Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-26,00:00:00.000,330,11062250,13325,0,1700956799,13076.80817995,82.85751788999914,53565.16719048001
2023-11-26,00:00:01.000,330,11062292,13565,0,1700956800,13076.65998112999,82.94915657999809,53564.98552536
2023-11-26,00:00:02.000,330,11062267,13085,0,1700956801,13076.653244819994,82.89276354000322,53565.04840944001
2023-11-26,00:00:03.000,330,11062289,13445,0,1700956802,13076.606090649999,82.89981267000258,53565.01347384
2023-11-26,00:00:04.000,330,11062256,13805,0,1700956803,13076.626299579999,82.88571441000386,53565.04142232
2023-11-26,00:00:05.000,330,11062310,13645,0,1700956804,13076.612826959994,82.8645670199985,53564.98552536
2023-11-26,00:00:06.000,330,11062223,13965,0,1700956805,13076.484837069998,82.89276354000322,53564.887705680005
2023-11-26,00:00:07.000,330,11062265,13365,0,1700956806,13076.511782309994,82.84341963000043,53564.88071856001
2023-11-26,00:00:08.000,330,11062291,13605,0,1700956807,13076.558936479989,82.83637050000107,53564.90866704001
2023-11-26,00:00:09.000,330,11062258,13445,0,1700956808,13076.498309689989,82.80112485000427,53564.838795840005
2023-11-26,00:00:10.000,330,11062312,13445,0,1700956809,13076.491573379993,82.74473181000212,53564.8248216
2023-11-26,00:00:11.000,330,11062240,13405,0,1700956810,13076.410737659993,82.74473181000212,53564.622195120006
2023-11-26,00:00:12.000,330,11062291,13645,0,1700956811,13076.417473969988,82.7306335500034,53564.622195120006
2023-11-26,00:00:13.000,330,11062241,13325,0,1700956812,13076.444419209998,82.67424051000125,53564.65713072
2023-11-26,00:00:14.000,330,11062284,13285,0,1700956813,13076.404001349998,82.6671913800019,53564.64315648001
2023-11-26,00:00:15.000,330,11062270,13605,0,1700956814,13076.417473969988,82.68128964000061,53564.65713072
2023-11-26,00:00:16.000,330,11062212,13085,0,1700956815,13076.323165629998,82.63899486000446,53564.61520800001
2023-11-26,00:00:17.000,330,11062288,13245,0,1700956816,13076.262538839997,82.6178474699991,53564.53834968
2023-11-26,00:00:18.000,330,11062276,13445,0,1700956817,13076.201912049997,82.63194572999782,53564.49642696001
2023-11-26,00:00:19.000,330,11062288,13245,0,1700956818,13076.127812639992,82.62489659999846,53564.39860728001
2023-11-26,00:00:20.000,330,11062249,13405,0,1700956819,13076.114340020002,82.58965095000167,53564.44053
2023-11-26,00:00:21.000,330,11062273,13445,0,1700956820,13075.972877510001,82.57555269000295,53564.32174896
2023-11-26,00:00:22.000,330,11062308,13605,0,1700956821,13075.898778099996,82.58965095000167,53564.32873608001
2023-11-26,00:00:23.000,330,11062317,13245,0,1700956822,13075.87183286,82.61079833999975,53564.34969744
2023-11-26,00:00:24.000,330,11062285,13325,0,1700956823,13075.817942379996,82.61079833999975,53564.335723200005
2023-11-26,00:00:25.000,330,11062265,13605,0,1700956824,13075.716897729995,82.59670008000103,53564.25886488001
2023-11-26,00:00:26.000,330,11062229,13405,0,1700956825,13075.595644149995,82.60374921000039,53564.17501944
2023-11-26,00:00:27.000,330,11062283,13805,0,1700956826,13075.494599499994,82.60374921000039,53564.13309672
2023-11-26,00:00:28.000,330,11062265,13365,0,1700956827,13075.454181639994,82.56145443000423,53564.13309672
2023-11-26,00:00:29.000,330,11062328,13445,0,1700956828,13075.366609609999,82.56145443000423,53564.08418688
2023-11-26,00:00:30.000,330,11062284,13405,0,1700956829,13075.299246509989,82.53325790999952,53564.07719976
2023-11-26,00:00:31.000,330,11062230,13245,0,1700956830,13075.225147099998,82.43457009000122,53564.000341440005
2023-11-26,00:00:32.000,330,11062254,13485,0,1700956831,13075.231883409993,82.41342270000314,53563.97938008
2023-11-26,00:00:33.000,330,11062302,13325,0,1700956832,13075.211674479993,82.40637357000378,53563.96540584
2023-11-26,00:00:34.000,330,11062249,13645,0,1700956833,13075.184729239998,82.33588227000291,53563.94444448001
2023-11-26,00:00:35.000,330,11062257,13205,0,1700956834,13075.204938169998,82.29358748999948,53563.89553464001
2023-11-26,00:00:36.000,330,11062303,13565,0,1700956835,13075.164520309998,82.25834184000269,53563.8116892
2023-11-26,00:00:37.000,330,11062305,13445,0,1700956836,13075.164520309998,82.23014531999797,53563.79072784
2023-11-26,00:00:38.000,330,11062286,13245,0,1700956837,13075.204938169998,82.1737522800031,53563.8116892
2023-11-26,00:00:39.000,330,11062267,13245,0,1700956838,13075.272301269993,82.14555575999839,53563.81867632
2023-11-26,00:00:40.000,330,11062303,13565,0,1700956839,13075.272301269993,82.14555575999839,53563.82566344001
2023-11-26,00:00:41.000,330,11062286,13565,0,1700956840,13075.279037579989,82.12440837000031,53563.76976648
2023-11-26,00:00:42.000,330,11062294,13525,0,1700956841,13075.218410789988,82.12440837000031,53563.69290816
2023-11-26,00:00:43.000,330,11062277,13285,0,1700956842,13075.272301269993,82.11735924000095,53563.65098544
2023-11-26,00:00:44.000,330,11062295,13565,0,1700956843,13075.312719129994,82.08916272000351,53563.70688240001
2023-11-26,00:00:45.000,330,11062260,13925,0,1700956844,13075.285773889998,82.13145749999967,53563.664959680005
2023-11-26,00:00:46.000,330,11062283,13645,0,1700956845,13075.198201859988,82.13145749999967,53563.6719468
2023-11-26,00:00:47.000,330,11062291,13605,0,1700956846,13075.204938169998,82.15965402000438,53563.60906272001
2023-11-26,00:00:48.000,330,11062241,13365,0,1700956847,13075.218410789988,82.15965402000438,53563.62303696
2023-11-26,00:00:49.000,330,11062256,13445,0,1700956848,13075.137575070003,82.24424358000397,53563.60906272001
2023-11-26,00:00:50.000,330,11062324,13565,0,1700956849,13075.110629829993,82.22309618999861,53563.57412712
2023-11-26,00:00:51.000,330,11062284,13165,0,1700956850,13075.016321490002,82.2724401000014,53563.4623332
2023-11-26,00:00:52.000,330,11062281,13245,0,1700956851,13074.969167319992,82.2724401000014,53563.46932032001
2023-11-26,00:00:53.000,330,11062261,13525,0,1700956852,13074.935485770002,82.3076857499982,53563.48329456
2023-11-26,00:00:54.000,330,11062287,13605,0,1700956853,13074.962431009997,82.30063661999884,53563.51823016001
2023-11-26,00:00:55.000,330,11062255,13325,0,1700956854,13074.854650050002,82.34293140000227,53563.497268800005
2023-11-26,00:00:56.000,330,11062257,13485,0,1700956855,13074.780550639996,82.35702966000099,53563.42041048001
2023-11-26,00:00:57.000,330,11062282,13405,0,1700956856,13074.807495879992,82.4204718300025,53563.497268800005
2023-11-26,00:00:58.000,330,11062253,13245,0,1700956857,13074.713187540001,82.44161922000058,53563.427397600004
2023-11-26,00:00:59.000,330,11062248,13605,0,1700956858,13074.639088129996,82.49801226000272,53563.448358960006
2023-11-26,00:01:00.000,330,11062279,13405,0,1700956859,13074.5515161,82.54735616999824,53563.34355216
2023-11-26,00:01:01.000,330,11062242,13525,0,1700956860,13074.47068038,82.56850356000359,53563.3575264
2023-11-26,00:01:02.000,330,11062288,13565,0,1700956861,13074.42352620999,82.58965095000167,53563.3575264
2023-11-26,00:01:03.000,330,11062276,13165,0,1700956862,13074.416789899995,82.59670008000103,53563.3575264
2023-11-26,00:01:04.000,330,11062272,13685,0,1700956863,13074.396580969995,82.62489659999846,53563.33656504
2023-11-26,00:01:05.000,330,11062260,13525,0,1700956864,13074.32248155999,82.63194572999782,53563.29464232
2023-11-26,00:01:06.000,330,11062301,13245,0,1700956865,13074.234909529994,82.65309312000318,53563.19682264
2023-11-26,00:01:07.000,330,11062279,13525,0,1700956866,13074.207964289999,82.70243702999869,53563.161887040005
2023-11-26,00:01:08.000,330,11062263,13245,0,1700956867,13074.228173219999,82.67424051000125,53563.16887416
2023-11-26,00:01:09.000,330,11062262,13365,0,1700956868,13074.20122797999,82.69538789999933,53563.22477112001
2023-11-26,00:01:10.000,330,11062255,13485,0,1700956869,13074.24164583999,82.69538789999933,53563.22477112001
2023-11-26,00:01:11.000,330,11062238,13485,0,1700956870,13074.207964289999,82.68833876999997,53563.11996432
2023-11-26,00:01:12.000,330,11062296,13405,0,1700956871,13074.160810119989,82.70243702999869,53563.09900296
2023-11-26,00:01:13.000,330,11062321,13285,0,1700956872,13074.18101904999,82.69538789999933,53563.16887416
2023-11-26,00:01:14.000,330,11062266,13125,0,1700956873,13074.154073809994,82.68128964000061,53563.08502872001
2023-11-26,00:01:15.000,330,11062252,13685,0,1700956874,13074.133864879994,82.68833876999997,53563.043106000005
2023-11-26,00:01:16.000,330,11062239,13565,0,1700956875,13074.106919639999,82.73768268000276,53563.0081704
2023-11-26,00:01:17.000,330,11062265,13165,0,1700956876,13074.073238089994,82.78702658999828,53562.924324960004
2023-11-26,00:01:18.000,330,11062254,13245,0,1700956877,13074.167546429999,82.75883007000084,53563.043106000005
2023-11-26,00:01:19.000,330,11062291,13165,0,1700956878,13074.113655949994,82.75178094000148,53563.05009312
2023-11-26,00:01:20.000,330,11062255,13565,0,1700956879,13074.106919639999,82.77997745999892,53562.98022192
2023-11-26,00:01:21.000,330,11062247,13645,0,1700956880,13074.066501779998,82.84341963000043,53562.994196160005
2023-11-26,00:01:22.000,330,11062321,13605,0,1700956881,13073.985666059998,82.85046875999979,53562.924324960004
2023-11-26,00:01:23.000,330,11062258,13445,0,1700956882,13073.972193439993,82.84341963000043,53562.9033636
2023-11-26,00:01:24.000,330,11062254,13685,0,1700956883,13073.985666059998,82.8645670199985,53562.93829920001
2023-11-26,00:01:25.000,330,11062271,13605,0,1700956884,13073.945248199998,82.89276354000322,53562.945286320006
2023-11-26,00:01:26.000,330,11062261,13365,0,1700956885,13073.904830339998,82.90686180000193,53562.86842800001
2023-11-26,00:01:27.000,330,11062297,13605,0,1700956886,13073.884621409998,82.89276354000322,53562.84746664001
2023-11-26,00:01:28.000,330,11062306,13325,0,1700956887,13073.945248199998,82.88571441000386,53562.91733784001
2023-11-26,00:01:29.000,330,11062211,13805,0,1700956888,13073.864412479998,82.89981267000258,53562.88240224
2023-11-26,00:01:30.000,330,11062254,13365,0,1700956889,13073.857676170002,82.89981267000258,53562.81253104
2023-11-26,00:01:31.000,330,11062277,13605,0,1700956890,13073.729686279992,82.95620571000472,53562.74265984
2023-11-26,00:01:32.000,330,11062294,13405,0,1700956891,13073.716213660002,82.95620571000472,53562.71471136
2023-11-26,00:01:33.000,330,11062321,13405,0,1700956892,13073.729686279992,82.98440223000216,53562.84047952
2023-11-26,00:01:34.000,330,11062256,13685,0,1700956893,13073.689268419992,82.99145136000152,53562.79855680001
2023-11-26,00:01:35.000,330,11062263,13485,0,1700956894,13073.669059489992,82.99145136000152,53562.78458256
2023-11-26,00:01:36.000,330,11062284,13485,0,1700956895,13073.615169010001,82.99145136000152,53562.73567272
2023-11-26,00:01:37.000,330,11062272,13805,0,1700956896,13073.588223769992,83.02669700999832,53562.77060832001
2023-11-26,00:01:38.000,330,11062337,13565,0,1700956897,13073.527596979991,83.03374613999767,53562.72868560001
2023-11-26,00:01:39.000,330,11062245,13445,0,1700956898,13073.493915430001,83.0125987499996,53562.707724240005
2023-11-26,00:01:40.000,330,11062289,13565,0,1700956899,13073.541069599996,83.04079527000431,53562.707724240005
2023-11-26,00:01:41.000,330,11062265,13765,0,1700956900,13073.446761259991,83.09718830999918,53562.67278864
2023-11-26,00:01:42.000,330,11062238,13205,0,1700956901,13073.493915430001,83.06899179000175,53562.63086592001
2023-11-26,00:01:43.000,330,11062243,13445,0,1700956902,13073.581487459996,83.06194266000239,53562.74964696001
2023-11-26,00:01:44.000,330,11062229,13405,0,1700956903,13073.561278529996,83.0760409200011,53562.66580152
2023-11-26,00:01:45.000,330,11062334,13805,0,1700956904,13073.527596979991,83.0760409200011,53562.6238788
2023-11-26,00:01:46.000,330,11062274,13325,0,1700956905,13073.588223769992,83.1253848300039,53562.6238788
2023-11-26,00:01:47.000,330,11062202,13245,0,1700956906,13073.648850559992,83.16063048000069,53562.540033360005
2023-11-26,00:01:48.000,330,11062277,13365,0,1700956907,13073.689268419992,83.17472873999941,53562.6238788
2023-11-26,00:01:49.000,330,11062289,13125,0,1700956908,13073.722949969997,83.19587613000476,53562.63086592001
2023-11-26,00:01:50.000,330,11062291,13645,0,1700956909,13073.770104139992,83.18882699999813,53562.67977576001
2023-11-26,00:01:51.000,330,11062238,13485,0,1700956910,13073.763367829997,83.20292526000412,53562.63086592001
2023-11-26,00:01:52.000,330,11062250,13565,0,1700956911,13073.763367829997,83.24522004000028,53562.64484016
2023-11-26,00:01:53.000,330,11062278,13445,0,1700956912,13073.790313069992,83.26636742999835,53562.68676288
2023-11-26,00:01:54.000,330,11062278,13165,0,1700956913,13073.830730929993,83.3227604700005,53562.72169848001
2023-11-26,00:01:55.000,330,11062261,13765,0,1700956914,13073.877885100002,83.32980959999986,53562.73567272
2023-11-26,00:01:56.000,330,11062256,13445,0,1700956915,13073.790313069992,83.41439915999945,53562.67278864
2023-11-26,00:01:57.000,330,11062317,13525,0,1700956916,13073.837467240002,83.41439915999945,53562.67977576001
2023-11-26,00:01:58.000,330,11062264,13445,0,1700956917,13073.898094030003,83.49193958999967,53562.74964696001
2023-11-26,00:01:59.000,330,11062305,13525,0,1700956918,13073.945248199998,83.54833263000182,53562.79156968
2023-11-26,00:02:00.000,330,11062268,13605,0,1700956919,13074.005874989998,83.54833263000182,53562.78458256
2023-11-26,00:02:01.000,330,11062274,13485,0,1700956920,13073.978929749988,83.63997132000077,53562.68676288
2023-11-26,00:02:02.000,330,11062280,13445,0,1700956921,13073.999138679988,83.6681678399982,53562.71471136
2023-11-26,00:02:03.000,330,11062250,13405,0,1700956922,13073.972193439993,83.75275739999779,53562.7636212
2023-11-26,00:02:04.000,330,11062297,13365,0,1700956923,13073.999138679988,83.83029782999802,53562.777595440006
2023-11-26,00:02:05.000,330,11062263,13885,0,1700956924,13073.985666059998,83.79505218000122,53562.79855680001
2023-11-26,00:02:06.000,330,11062246,13645,0,1700956925,13073.965457129998,83.89373999999953,53562.73567272
2023-11-26,00:02:07.000,330,11062236,13365,0,1700956926,13073.951984509993,83.93603478000296,53562.77060832001
2023-11-26,00:02:08.000,330,11062278,13325,0,1700956927,13073.958720819988,84.04177173000062,53562.86842800001
2023-11-26,00:02:09.000,330,11062298,13725,0,1700956928,13073.938511889988,84.08406651000405,53562.85445376
2023-11-26,00:02:10.000,330,11062262,13205,0,1700956929,13073.864412479998,84.15455781000492,53562.86842800001
2023-11-26,00:02:11.000,330,11062285,13405,0,1700956930,13073.763367829997,84.20390172000043,53562.826505280005
2023-11-26,00:02:12.000,330,11062258,13845,0,1700956931,13073.675795800002,84.26029476000258,53562.80554392
2023-11-26,00:02:13.000,330,11062274,13285,0,1700956932,13073.662323179997,84.3378351900028,53562.91035072
2023-11-26,00:02:14.000,330,11062269,13525,0,1700956933,13073.621905319997,84.40127736000431,53562.91035072
2023-11-26,00:02:15.000,330,11062310,13365,0,1700956934,13073.45349757,84.40832649000367,53562.79855680001
2023-11-26,00:02:16.000,330,11062272,13005,0,1700956935,13073.446761259991,84.4858669200039,53562.81951816001
2023-11-26,00:02:17.000,330,11062299,13485,0,1700956936,13073.379398159996,84.50701431000198,53562.86842800001
2023-11-26,00:02:18.000,330,11062291,13085,0,1700956937,13073.33224399,84.56340735000413,53562.84746664001
2023-11-26,00:02:19.000,330,11062318,13485,0,1700956938,13073.298562439995,84.619800389999,53562.91035072
2023-11-26,00:02:20.000,330,11062261,13525,0,1700956939,13073.237935649995,84.62684951999836,53562.85445376
2023-11-26,00:02:21.000,330,11062276,13765,0,1700956940,13073.17057255,84.60570213000028,53562.777595440006
2023-11-26,00:02:22.000,330,11062299,13365,0,1700956941,13073.19078148,84.64799691000371,53562.81253104
2023-11-26,00:02:23.000,330,11062286,13365,0,1700956942,13073.29182613,84.64799691000371,53562.85445376
2023-11-26,00:02:24.000,330,11062280,13525,0,1700956943,13073.2716172,84.69029168999987,53562.77060832001
2023-11-26,00:02:25.000,330,11062350,13405,0,1700956944,13073.22446302999,84.64094778000435,53562.7636212
2023-11-26,00:02:26.000,330,11062279,13725,0,1700956945,13073.25140827,84.66914430000179,53562.756634080004
2023-11-26,00:02:27.000,330,11062280,13685,0,1700956946,13073.19078148,84.71848821000458,53562.73567272
2023-11-26,00:02:28.000,330,11062259,13525,0,1700956947,13073.177308859995,84.7325864700033,53562.64484016
2023-11-26,00:02:29.000,330,11062310,13845,0,1700956948,13073.18404516999,84.77488124999945,53562.777595440006
2023-11-26,00:02:30.000,330,11062253,13565,0,1700956949,13073.16383623999,84.78193037999881,53562.78458256
2023-11-26,00:02:31.000,330,11062311,13365,0,1700956950,13073.16383623999,84.81012690000352,53562.74265984
2023-11-26,00:02:32.000,330,11062264,13485,0,1700956951,13073.10320944999,84.8312742900016,53562.70073712001
2023-11-26,00:02:33.000,330,11062334,13445,0,1700956952,13073.08973683,84.8665199399984,53562.7636212
2023-11-26,00:02:34.000,330,11062240,13565,0,1700956953,13073.04258265999,84.89471646000311,53562.71471136
2023-11-26,00:02:35.000,330,11062246,13365,0,1700956954,13072.995428489994,84.91586385000119,53562.74964696001
2023-11-26,00:02:36.000,330,11062277,13245,0,1700956955,13072.96174693999,84.9299621099999,53562.73567272
2023-11-26,00:02:37.000,330,11062256,13285,0,1700956956,13072.887647529999,84.91586385000119,53562.69375
2023-11-26,00:02:38.000,330,11062281,13605,0,1700956957,13072.894383839994,84.92291298000055,53562.69375
2023-11-26,00:02:39.000,330,11062276,13245,0,1700956958,13072.894383839994,84.94406036999862,53562.72868560001
2023-11-26,00:02:40.000,330,11062312,13685,0,1700956959,13072.853965979994,84.96520776000398,53562.77060832001
2023-11-26,00:02:41.000,330,11062285,13725,0,1700956960,13072.766393949998,85.00750254000013,53562.67977576001
2023-11-26,00:02:42.000,330,11062301,13405,0,1700956961,13072.732712399993,85.02864992999821,53562.707724240005
2023-11-26,00:02:43.000,330,11062328,13165,0,1700956962,13072.645140369998,85.00750254000013,53562.66580152
2023-11-26,00:02:44.000,330,11062305,13845,0,1700956963,13072.631667749993,85.02864992999821,53562.67278864
2023-11-26,00:02:45.000,330,11062262,13285,0,1700956964,13072.584513579997,85.0427481900042,53562.67977576001
2023-11-26,00:02:46.000,330,11062284,13565,0,1700956965,13072.550832029992,85.02160079999885,53562.69375
2023-11-26,00:02:47.000,330,11062316,13605,0,1700956966,13072.537359410002,85.02160079999885,53562.58195608001
2023-11-26,00:02:48.000,330,11062289,12885,0,1700956967,13072.469996309992,85.02864992999821,53562.609904560006
2023-11-26,00:02:49.000,330,11062290,13485,0,1700956968,13072.456523690002,85.0427481900042,53562.6238788
2023-11-26,00:02:50.000,330,11062277,13285,0,1700956969,13072.402633209997,85.07094471000164,53562.588943200004
2023-11-26,00:02:51.000,330,11062275,13445,0,1700956970,13072.321797489996,85.09914122999908,53562.54702048
2023-11-26,00:02:52.000,330,11062274,13485,0,1700956971,13072.281379629996,85.15553427000123,53562.48413640001
2023-11-26,00:02:53.000,330,11062311,13645,0,1700956972,13072.267907009991,85.20487818000402,53562.519072
2023-11-26,00:02:54.000,330,11062273,13245,0,1700956973,13072.27464332,85.23307470000145,53562.491123520005
2023-11-26,00:02:55.000,330,11062275,13125,0,1700956974,13072.200543909996,85.24012383000081,53562.50509776
2023-11-26,00:02:56.000,330,11062267,13245,0,1700956975,13072.15338974,85.33176251999976,53562.442213680006
2023-11-26,00:02:57.000,330,11062340,13405,0,1700956976,13072.13318081,85.37405730000319,53562.49811064
2023-11-26,00:02:58.000,330,11062277,13685,0,1700956977,13072.03213616,85.40225382000062,53562.421252320004
2023-11-26,00:02:59.000,330,11062264,13685,0,1700956978,13072.059081399995,85.47979425000085,53562.40029096
2023-11-26,00:03:00.000,330,11062335,13525,0,1700956979,13071.9917183,85.536187290003,53562.40727808
2023-11-26,00:03:01.000,330,11062311,13605,0,1700956980,13071.88393733999,85.59962946000451,53562.323432640005
2023-11-26,00:03:02.000,330,11062274,13405,0,1700956981,13071.88393733999,85.62077685000258,53562.372342480005
2023-11-26,00:03:03.000,330,11062258,13445,0,1700956982,13071.92435519999,85.62077685000258,53562.31644552001
2023-11-26,00:03:04.000,330,11062270,13525,0,1700956983,13071.897409959995,85.66307162999874,53562.36535536001
2023-11-26,00:03:05.000,330,11062294,13645,0,1700956984,13071.877201029994,85.69126815000345,53562.274522800006
2023-11-26,00:03:06.000,330,11062266,13405,0,1700956985,13071.769420069999,85.71946467000089,53562.16272888
2023-11-26,00:03:07.000,330,11062309,13645,0,1700956986,13071.708793279999,85.76175945000432,53562.17670312001
2023-11-26,00:03:08.000,330,11062225,13445,0,1700956987,13071.735738519994,85.74061205999897,53562.2395872
2023-11-26,00:03:09.000,330,11062246,13405,0,1700956988,13071.735738519994,85.73356292999961,53562.2395872
2023-11-26,00:03:10.000,330,11062271,13685,0,1700956989,13071.742474829989,85.74766118999833,53562.23260008
2023-11-26,00:03:11.000,330,11062256,13405,0,1700956990,13071.708793279999,85.74061205999897,53562.19067736
2023-11-26,00:03:12.000,330,11062290,13325,0,1700956991,13071.708793279999,85.72651380000025,53562.07189632
2023-11-26,00:03:13.000,330,11062253,13325,0,1700956992,13071.715529589994,85.72651380000025,53562.14176752
2023-11-26,00:03:14.000,330,11062303,13365,0,1700956993,13071.702056969989,85.75471031999768,53562.14875464001
2023-11-26,00:03:15.000,330,11062317,13525,0,1700956994,13071.681848039989,85.74766118999833,53562.12080616
2023-11-26,00:03:16.000,330,11062279,13325,0,1700956995,13071.654902799994,85.76880858000368,53562.036960720005
2023-11-26,00:03:17.000,330,11062285,13605,0,1700956996,13071.702056969989,85.78995597000176,53562.07189632
2023-11-26,00:03:18.000,330,11062250,13405,0,1700956997,13071.809837929999,85.80405423000047,53562.14875464001
2023-11-26,00:03:19.000,330,11062266,13405,0,1700956998,13071.809837929999,85.79700510000112,53562.16272888
2023-11-26,00:03:20.000,330,11062280,13685,0,1700956999,13071.816574239994,85.78995597000176,53562.14875464001
2023-11-26,00:03:21.000,330,11062272,13325,0,1700957000,13071.769420069999,85.81815248999919,53562.12779328001
2023-11-26,00:03:22.000,330,11062308,13605,0,1700957001,13071.722265899989,85.8815946600007,53562.0649092
2023-11-26,00:03:23.000,330,11062301,13245,0,1700957002,13071.675111729994,85.83225074999791,53562.0649092
2023-11-26,00:03:24.000,330,11062254,13245,0,1700957003,13071.688584349999,85.89569291999942,53562.07888344001
2023-11-26,00:03:25.000,330,11062306,13765,0,1700957004,13071.675111729994,85.91684031000477,53562.155741760005
2023-11-26,00:03:26.000,330,11062235,13445,0,1700957005,13071.627957559998,85.980282479999,53562.16272888
2023-11-26,00:03:27.000,330,11062263,13405,0,1700957006,13071.560594459988,85.97323334999965,53562.09984480001
2023-11-26,00:03:28.000,330,11062291,13405,0,1700957007,13071.533649219993,86.01552813000308,53562.1347804
2023-11-26,00:03:29.000,330,11062272,13565,0,1700957008,13071.473022429993,86.06487203999859,53562.14176752
2023-11-26,00:03:30.000,330,11062266,13405,0,1700957009,13071.405659329997,86.1283142100001,53562.05792208001
2023-11-26,00:03:31.000,330,11062260,13565,0,1700957010,13071.291142059992,86.23405115999776,53562.036960720005
2023-11-26,00:03:32.000,330,11062295,13085,0,1700957011,13071.163152169996,86.30454245999863,53561.97407664
2023-11-26,00:03:33.000,330,11062283,13405,0,1700957012,13071.203570029997,86.35388637000142,53562.07888344001
2023-11-26,00:03:34.000,330,11062260,13485,0,1700957013,13071.156415860001,86.43142680000165,53562.14875464001
2023-11-26,00:03:35.000,330,11062286,13445,0,1700957014,13071.048634899991,86.4878198400038,53562.1347804
2023-11-26,00:03:36.000,330,11062252,13365,0,1700957015,13071.021689659996,86.59355679000146,53562.07189632
2023-11-26,00:03:37.000,330,11062252,13485,0,1700957016,13070.940853939996,86.64290070000425,53562.0649092
2023-11-26,00:03:38.000,330,11062292,13125,0,1700957017,13070.880227149995,86.73453939000319,53562.00901224001
2023-11-26,00:03:39.000,330,11062276,13525,0,1700957018,13070.79265512,86.86142372999893,53562.04394784
2023-11-26,00:03:40.000,330,11062279,13605,0,1700957019,13070.74550094999,86.88962025000365,53562.00901224001
2023-11-26,00:03:41.000,330,11062292,13245,0,1700957020,13070.63098368,86.96011155000451,53562.036960720005
2023-11-26,00:03:42.000,330,11062322,13605,0,1700957021,13070.60403843999,87.00945546000003,53562.036960720005
2023-11-26,00:03:43.000,330,11062285,13165,0,1700957022,13070.58382950999,87.0447011100041,53562.11381904
2023-11-26,00:03:44.000,330,11062256,13445,0,1700957023,13070.556884269994,87.10814327999833,53562.02997360001
2023-11-26,00:03:45.000,330,11062338,13245,0,1700957024,13070.435630689994,87.13633980000304,53562.00901224001
2023-11-26,00:03:46.000,330,11062292,13405,0,1700957025,13070.300904489988,87.21388023000327,53561.939141040006
2023-11-26,00:03:47.000,330,11062265,13525,0,1700957026,13070.260486630003,87.25617500999942,53561.96708952
2023-11-26,00:03:48.000,330,11062299,13485,0,1700957027,13070.199859840002,87.33371543999965,53562.00202512
2023-11-26,00:03:49.000,330,11062259,13445,0,1700957028,13070.065133639997,87.33371543999965,53561.869269840005
2023-11-26,00:03:50.000,330,11062264,13285,0,1700957029,13069.977561610001,87.37601022000308,53561.91119256001
2023-11-26,00:03:51.000,330,11062262,13565,0,1700957030,13069.822626479996,87.39715761000116,53561.869269840005
2023-11-26,00:03:52.000,330,11062310,13685,0,1700957031,13069.701372899995,87.43945239000459,53561.76446304001
2023-11-26,00:03:53.000,330,11062333,12965,0,1700957032,13069.62727348999,87.41125586999988,53561.820360000005
2023-11-26,00:03:54.000,330,11062261,13365,0,1700957033,13069.499283599995,87.44650152000395,53561.750488800004
2023-11-26,00:03:55.000,330,11062286,13245,0,1700957034,13069.378030019994,87.4253541299986,53561.73651456
2023-11-26,00:03:56.000,330,11062294,13285,0,1700957035,13069.209622269998,87.43945239000459,53561.66664336
2023-11-26,00:03:57.000,330,11062271,13565,0,1700957036,13069.115313929993,87.43240325999795,53561.61773352
2023-11-26,00:03:58.000,330,11062316,13205,0,1700957037,13069.128786549998,87.43945239000459,53561.64568200001
2023-11-26,00:03:59.000,330,11062240,13445,0,1700957038,13069.061423450003,87.44650152000395,53561.63869488
2023-11-26,00:04:00.000,330,11062280,13765,0,1700957039,13068.953642489992,87.4253541299986,53561.582797920004
2023-11-26,00:04:01.000,330,11062320,13445,0,1700957040,13068.886279389997,87.38305935000244,53561.49895248
2023-11-26,00:04:02.000,330,11062256,13325,0,1700957041,13068.805443669997,87.38305935000244,53561.3312616
2023-11-26,00:04:03.000,330,11062329,13365,0,1700957042,13068.731344259992,87.4253541299986,53561.387158560006
2023-11-26,00:04:04.000,330,11062322,13525,0,1700957043,13068.744816879997,87.43945239000459,53561.34523584
2023-11-26,00:04:05.000,330,11062297,13565,0,1700957044,13068.690926399991,87.44650152000395,53561.34523584
2023-11-26,00:04:06.000,330,11062291,13285,0,1700957045,13068.630299609991,87.48174717000074,53561.25440328
2023-11-26,00:04:07.000,330,11062293,13285,0,1700957046,13068.663981159996,87.48174717000074,53561.268377520006
2023-11-26,00:04:08.000,330,11062303,13445,0,1700957047,13068.704399019996,87.46764891000203,53561.28235176
2023-11-26,00:04:09.000,330,11062334,13405,0,1700957048,13068.677453780001,87.53109108000353,53561.219467680006
2023-11-26,00:04:10.000,330,11062246,13485,0,1700957049,13068.637035920001,87.53109108000353,53561.19151920001
2023-11-26,00:04:11.000,330,11062306,13725,0,1700957050,13068.562936509996,87.61568064000312,53561.12863512
2023-11-26,00:04:12.000,330,11062308,13685,0,1700957051,13068.51578234,87.57338585999969,53561.051776800006
2023-11-26,00:04:13.000,330,11062252,13325,0,1700957052,13068.502309719996,87.60863151000376,53561.04478968001
2023-11-26,00:04:14.000,330,11062294,13565,0,1700957053,13068.51578234,87.59453324999777,53561.0867124
2023-11-26,00:04:15.000,330,11062270,13565,0,1700957054,13068.44841923999,87.64387716000056,53561.00286696001
2023-11-26,00:04:16.000,330,11062239,13405,0,1700957055,13068.381056139995,87.66502454999863,53560.96793136
2023-11-26,00:04:17.000,330,11062286,13485,0,1700957056,13068.29348411,87.66502454999863,53560.814214720005
2023-11-26,00:04:18.000,330,11062321,13365,0,1700957057,13068.28674779999,87.69322107000335,53560.82120184
2023-11-26,00:04:19.000,330,11062279,13445,0,1700957058,13068.23285732,87.7002702000027,53560.863124560005
2023-11-26,00:04:20.000,330,11062287,13685,0,1700957059,13068.219384699994,87.74961410999822,53560.82818896
2023-11-26,00:04:21.000,330,11062301,13725,0,1700957060,13068.138548979994,87.74961410999822,53560.72338216
2023-11-26,00:04:22.000,330,11062301,13565,0,1700957061,13068.12507635999,87.77781063000293,53560.68145944
2023-11-26,00:04:23.000,330,11062226,13765,0,1700957062,13068.158757909994,87.72846672000014,53560.73036928
2023-11-26,00:04:24.000,330,11062293,13565,0,1700957063,13068.10486742999,87.75666324000485,53560.65351096
2023-11-26,00:04:25.000,330,11062311,13325,0,1700957064,13068.098131119994,87.79895802000101,53560.67447232
2023-11-26,00:04:26.000,330,11062293,13245,0,1700957065,13067.922987059988,87.85535106000316,53560.53472992
2023-11-26,00:04:27.000,330,11062275,13445,0,1700957066,13067.936459679993,87.89059670999995,53560.50678144
2023-11-26,00:04:28.000,330,11062278,13285,0,1700957067,13067.916250749993,87.91879323000467,53560.548704160006
2023-11-26,00:04:29.000,330,11062275,13525,0,1700957068,13067.875832889993,87.95403888000146,53560.50678144
2023-11-26,00:04:30.000,330,11062240,13245,0,1700957069,13067.821942410003,88.01748105000297,53560.54171704001
2023-11-26,00:04:31.000,330,11062277,13685,0,1700957070,13067.774788239993,88.05272669999977,53560.4578716
2023-11-26,00:04:32.000,330,11062290,13565,0,1700957071,13067.673743589992,88.05977582999913,53560.34607768
2023-11-26,00:04:33.000,330,11062322,13605,0,1700957072,13067.693952519992,88.02453018000233,53560.37402616001
2023-11-26,00:04:34.000,330,11062323,13685,0,1700957073,13067.633325729992,88.05977582999913,53560.311142080005
2023-11-26,00:04:35.000,330,11062264,13605,0,1700957074,13067.559226320001,88.0950214800032,53560.248258
2023-11-26,00:04:36.000,330,11062335,13525,0,1700957075,13067.512072149992,88.11616887000127,53560.15742544
2023-11-26,00:04:37.000,330,11062226,13165,0,1700957076,13067.491863219992,88.10911974000192,53560.213322400006
2023-11-26,00:04:38.000,330,11062266,13405,0,1700957077,13067.505335839996,88.12321800000063,53560.18537392001
2023-11-26,00:04:39.000,330,11062321,13565,0,1700957078,13067.491863219992,88.10911974000192,53560.15742544
2023-11-26,00:04:40.000,330,11062280,13405,0,1700957079,13067.37734595,88.12321800000063,53560.01069592
2023-11-26,00:04:41.000,330,11062239,13325,0,1700957080,13067.404291189996,88.14436538999871,53560.01069592
2023-11-26,00:04:42.000,330,11062275,13525,0,1700957081,13067.303246539996,88.16551278000406,53559.89191488
2023-11-26,00:04:43.000,330,11062283,13325,0,1700957082,13067.31671916,88.17256191000342,53559.88492776
2023-11-26,00:04:44.000,330,11062270,13365,0,1700957083,13067.33019177999,88.21485668999958,53559.84300504
2023-11-26,00:04:45.000,330,11062305,13205,0,1700957084,13067.283037609996,88.21485668999958,53559.877940640006
2023-11-26,00:04:46.000,330,11062285,13485,0,1700957085,13067.29651023,88.23600407999766,53559.8639664
2023-11-26,00:04:47.000,330,11062322,13405,0,1700957086,13067.242619749995,88.27829886000109,53559.808069440005
2023-11-26,00:04:48.000,330,11062310,13525,0,1700957087,13067.16852033999,88.2923971199998,53559.74518536
2023-11-26,00:04:49.000,330,11062328,13485,0,1700957088,13067.181992959995,88.27124973000173,53559.724224
2023-11-26,00:04:50.000,330,11062288,13365,0,1700957089,13067.141575099995,88.30649537999852,53559.66133992001
2023-11-26,00:04:51.000,330,11062260,13205,0,1700957090,13067.060739379995,88.33469190000324,53559.52858464
2023-11-26,00:04:52.000,330,11062294,13245,0,1700957091,13067.074212,88.32764277000388,53559.50762328
2023-11-26,00:04:53.000,330,11062304,13565,0,1700957092,13067.080948309995,88.32764277000388,53559.55653312
2023-11-26,00:04:54.000,330,11062233,13485,0,1700957093,13067.13483879,88.36993755000003,53559.52858464
2023-11-26,00:04:55.000,330,11062330,13285,0,1700957094,13067.12810247999,88.33469190000324,53559.50063616
2023-11-26,00:04:56.000,330,11062267,13605,0,1700957095,13067.08768461999,88.3417410300026,53559.36089376
2023-11-26,00:04:57.000,330,11062266,13525,0,1700957096,13067.04726675999,88.38403580999875,53559.24211272
2023-11-26,00:04:58.000,330,11062319,13685,0,1700957097,13067.074212,88.37698667999939,53559.27704832001
2023-11-26,00:04:59.000,330,11062258,13605,0,1700957098,13067.11462986,88.32059364000452,53559.27704832001
2023-11-26,00:05:00.000,330,11062282,13485,0,1700957099,13067.15504772,88.33469190000324,53559.235125600004
2023-11-26,00:05:01.000,330,11062331,13365,0,1700957100,13067.121366169995,88.32764277000388,53559.17922864001
2023-11-26,00:05:02.000,330,11062352,13525,0,1700957101,13067.16852033999,88.32059364000452,53559.15826728001
2023-11-26,00:05:03.000,330,11062292,13605,0,1700957102,13067.141575099995,88.24305321000429,53559.088396080006
2023-11-26,00:05:04.000,330,11062287,13565,0,1700957103,13067.21567451,88.23600407999766,53559.15128016
2023-11-26,00:05:05.000,330,11062275,13405,0,1700957104,13067.20893819999,88.20075843000086,53559.13031880001
2023-11-26,00:05:06.000,330,11062266,13565,0,1700957105,13067.15504772,88.17256191000342,53559.01153776001
2023-11-26,00:05:07.000,330,11062301,13405,0,1700957106,13067.161784029995,88.10207061000256,53559.06044760001
2023-11-26,00:05:08.000,330,11062265,13325,0,1700957107,13067.14831140999,88.10207061000256,53558.91371808001
2023-11-26,00:05:09.000,330,11062311,13565,0,1700957108,13067.074212,88.13026713,53558.85782112
2023-11-26,00:05:10.000,330,11062215,13165,0,1700957109,13067.11462986,88.05977582999913,53558.94865368
2023-11-26,00:05:11.000,330,11062298,13325,0,1700957110,13067.06747568999,88.05977582999913,53558.83685976
2023-11-26,00:05:12.000,330,11062317,13605,0,1700957111,13067.05400307,88.01748105000297,53558.74602720001
2023-11-26,00:05:13.000,330,11062231,13165,0,1700957112,13067.05400307,88.01043192000361,53558.753014320006
2023-11-26,00:05:14.000,330,11062350,13445,0,1700957113,13067.01358521,87.9822353999989,53558.73904008
2023-11-26,00:05:15.000,330,11062237,13165,0,1700957114,13066.979903659994,87.9822353999989,53558.64820752
2023-11-26,00:05:16.000,330,11062348,13325,0,1700957115,13067.01358521,87.93289149000339,53558.65519464001
2023-11-26,00:05:17.000,330,11062285,13325,0,1700957116,13066.959694729994,87.90469496999867,53558.52243936
2023-11-26,00:05:18.000,330,11062283,13645,0,1700957117,13066.94622210999,87.93994062000274,53558.50846512001
2023-11-26,00:05:19.000,330,11062290,13325,0,1700957118,13067.00684889999,87.93994062000274,53558.54340072
2023-11-26,00:05:20.000,330,11062279,13765,0,1700957119,13066.99337628,87.93289149000339,53558.52243936
2023-11-26,00:05:21.000,330,11062281,13445,0,1700957120,13067.040530449995,87.91879323000467,53558.396671200004
2023-11-26,00:05:22.000,330,11062299,13405,0,1700957121,13066.952958419999,87.91879323000467,53558.27789016
2023-11-26,00:05:23.000,330,11062256,13565,0,1700957122,13066.98663996999,87.92584236000403,53558.298851520005
2023-11-26,00:05:24.000,330,11062294,13765,0,1700957123,13066.98663996999,87.89059670999995,53558.22199320001
2023-11-26,00:05:25.000,330,11062299,13525,0,1700957124,13067.080948309995,87.91174409999803,53558.3268
2023-11-26,00:05:26.000,330,11062275,13605,0,1700957125,13067.15504772,87.84125280000444,53558.30583864
2023-11-26,00:05:27.000,330,11062303,13245,0,1700957126,13067.141575099995,87.87649845000124,53558.201031840006
2023-11-26,00:05:28.000,330,11062280,13005,0,1700957127,13067.19546558,87.85535106000316,53558.15910912
2023-11-26,00:05:29.000,330,11062240,13325,0,1700957128,13067.22914712999,87.8483019300038,53558.16609624
2023-11-26,00:05:30.000,330,11062282,13285,0,1700957129,13067.262828679995,87.82010540999909,53558.15212200001
2023-11-26,00:05:31.000,330,11062304,13405,0,1700957130,13067.283037609996,87.84125280000444,53558.02635384001
2023-11-26,00:05:32.000,330,11062277,13605,0,1700957131,13067.31671916,87.82010540999909,53557.963469760005
2023-11-26,00:05:33.000,330,11062288,13525,0,1700957132,13067.390818569991,87.81305627999973,53558.082250800006
2023-11-26,00:05:34.000,330,11062293,13285,0,1700957133,13067.518808460001,87.79190889000165,53558.09622504
2023-11-26,00:05:35.000,330,11062255,13285,0,1700957134,13067.552490009992,87.75666324000485,53558.02635384001
2023-11-26,00:05:36.000,330,11062281,13285,0,1700957135,13067.572698939992,87.69322107000335,53558.01936672
2023-11-26,00:05:37.000,330,11062277,13605,0,1700957136,13067.539017390001,87.7355158499995,53557.963469760005
2023-11-26,00:05:38.000,330,11062320,13245,0,1700957137,13067.640062040002,87.672073679998,53557.94949552
2023-11-26,00:05:39.000,330,11062287,13445,0,1700957138,13067.660270970002,87.68617194000399,53557.92154704
2023-11-26,00:05:40.000,330,11062236,13285,0,1700957139,13067.734370379992,87.61568064000312,53557.844688720004
2023-11-26,00:05:41.000,330,11062275,13405,0,1700957140,13067.754579309993,87.57338585999969,53557.865650080006
2023-11-26,00:05:42.000,330,11062271,13925,0,1700957141,13067.875832889993,87.56633673000033,53557.83071448
2023-11-26,00:05:43.000,330,11062271,13925,0,1700957142,13067.976877539993,87.56633673000033,53557.90058568
2023-11-26,00:05:44.000,330,11062337,13605,0,1700957143,13068.024031709989,87.4887963000001,53557.85866296001
2023-11-26,00:05:45.000,330,11062279,13445,0,1700957144,13068.077922189994,87.50994368999818,53557.83071448
2023-11-26,00:05:46.000,330,11062224,13765,0,1700957145,13068.044240639989,87.53109108000353,53557.746869040006
2023-11-26,00:05:47.000,330,11062336,13405,0,1700957146,13068.091394809999,87.53109108000353,53557.77481752
2023-11-26,00:05:48.000,330,11062279,13565,0,1700957147,13068.23285732,87.5381402100029,53557.76783040001
2023-11-26,00:05:49.000,330,11062293,13525,0,1700957148,13068.26653886999,87.51699282000482,53557.76084328
2023-11-26,00:05:50.000,330,11062284,13125,0,1700957149,13068.31369304,87.54518934000225,53557.7328948
2023-11-26,00:05:51.000,330,11062271,13445,0,1700957150,13068.381056139995,87.53109108000353,53557.676997840004
2023-11-26,00:05:52.000,330,11062289,13405,0,1700957151,13068.421473999995,87.55928760000097,53557.68398496
2023-11-26,00:05:53.000,330,11062301,13445,0,1700957152,13068.46862816999,87.55928760000097,53557.68398496
2023-11-26,00:05:54.000,330,11062255,13205,0,1700957153,13068.52925495999,87.54518934000225,53557.69097208001
2023-11-26,00:05:55.000,330,11062292,13405,0,1700957154,13068.542727579996,87.53109108000353,53557.70494632
2023-11-26,00:05:56.000,330,11062282,13765,0,1700957155,13068.583145439996,87.53109108000353,53557.62110088001
2023-11-26,00:05:57.000,330,11062297,13245,0,1700957156,13068.657244850001,87.49584542999946,53557.60712664
2023-11-26,00:05:58.000,330,11062258,13565,0,1700957157,13068.839125220002,87.47469804000139,53557.75385616
2023-11-26,00:05:59.000,330,11062302,13685,0,1700957158,13068.893015699992,87.46059978000267,53557.7328948
2023-11-26,00:06:00.000,330,11062340,13445,0,1700957159,13068.967115109997,87.44650152000395,53557.725907680004
2023-11-26,00:06:01.000,330,11062242,13485,0,1700957160,13069.007532969998,87.41125586999988,53557.68398496
2023-11-26,00:06:02.000,330,11062329,13565,0,1700957161,13069.034478209993,87.40420674000052,53557.579178160006
2023-11-26,00:06:03.000,330,11062280,13325,0,1700957162,13069.122050239988,87.33371543999965,53557.62110088001
2023-11-26,00:06:04.000,330,11062303,13365,0,1700957163,13069.243303819989,87.34076456999901,53557.5931524
2023-11-26,00:06:05.000,330,11062256,13485,0,1700957164,13069.283721679989,87.31256805000157,53557.68398496
2023-11-26,00:06:06.000,330,11062287,13485,0,1700957165,13069.310666919999,87.33371543999965,53557.55122968001
2023-11-26,00:06:07.000,330,11062252,13685,0,1700957166,13069.38476632999,87.29846979000286,53557.60013952001
2023-11-26,00:06:08.000,330,11062282,13565,0,1700957167,13069.53296515,87.27732240000478,53557.6630236
2023-11-26,00:06:09.000,330,11062336,13565,0,1700957168,13069.559910389995,87.22092936000263,53557.697959200006
2023-11-26,00:06:10.000,330,11062279,13405,0,1700957169,13069.6340098,87.1786345799992,53557.65603648
2023-11-26,00:06:11.000,330,11062326,13445,0,1700957170,13069.61380087,87.12929067000368,53557.6630236
2023-11-26,00:06:12.000,330,11062336,13405,0,1700957171,13069.67442766,87.11519240999769,53557.71193344
2023-11-26,00:06:13.000,330,11062314,13285,0,1700957172,13069.68790027999,87.06584850000218,53557.71892056001
2023-11-26,00:06:14.000,330,11062312,13485,0,1700957173,13069.721581829996,87.05879937000282,53557.71892056001
2023-11-26,00:06:15.000,330,11062270,13205,0,1700957174,13069.701372899995,87.03765198000474,53557.67001072001
2023-11-26,00:06:16.000,330,11062274,13245,0,1700957175,13069.721581829996,86.99535720000131,53557.67001072001
2023-11-26,00:06:17.000,330,11062291,13245,0,1700957176,13069.79568124,86.98125894000259,53557.70494632
2023-11-26,00:06:18.000,330,11062300,13605,0,1700957177,13069.761999689996,86.95306241999788,53557.71892056001
2023-11-26,00:06:19.000,330,11062337,13525,0,1700957178,13069.79568124,86.896669380003,53557.73988192001
2023-11-26,00:06:20.000,330,11062281,13765,0,1700957179,13069.809153859991,86.896669380003,53557.76084328
2023-11-26,00:06:21.000,330,11062333,13405,0,1700957180,13069.76873599999,86.91076764000172,53557.676997840004
2023-11-26,00:06:22.000,330,11062241,13525,0,1700957181,13069.788944929991,86.84027634000086,53557.64904936001
2023-11-26,00:06:23.000,330,11062315,13245,0,1700957182,13069.8360991,86.79093242999807,53557.802766
2023-11-26,00:06:24.000,330,11062289,13365,0,1700957183,13069.849571719991,86.8332272100015,53557.78879176001
2023-11-26,00:06:25.000,330,11062279,13685,0,1700957184,13069.863044339996,86.80503069000406,53557.78879176001
2023-11-26,00:06:26.000,330,11062281,13485,0,1700957185,13069.809153859991,86.76978503999999,53557.69097208001
2023-11-26,00:06:27.000,330,11062313,13525,0,1700957186,13069.856308030001,86.7979815600047,53557.68398496
2023-11-26,00:06:28.000,330,11062303,13245,0,1700957187,13069.896725890001,86.7838832999987,53557.77481752
2023-11-26,00:06:29.000,330,11062307,13405,0,1700957188,13069.916934820001,86.74158852000255,53557.802766
2023-11-26,00:06:30.000,330,11062304,13405,0,1700957189,13069.950616369992,86.74158852000255,53557.81674024001
2023-11-26,00:06:31.000,330,11062331,13725,0,1700957190,13069.950616369992,86.72044113000447,53557.82372736
2023-11-26,00:06:32.000,330,11062304,13565,0,1700957191,13069.970825299992,86.71339199999784,53557.77481752
2023-11-26,00:06:33.000,330,11062279,13405,0,1700957192,13070.004506849997,86.67109722000168,53557.81674024001
2023-11-26,00:06:34.000,330,11062292,13805,0,1700957193,13069.997770540002,86.6851954800004,53557.795778880005
2023-11-26,00:06:35.000,330,11062302,13245,0,1700957194,13070.004506849997,86.66404809000232,53557.78879176001
2023-11-26,00:06:36.000,330,11062300,13565,0,1700957195,13069.991034229992,86.6851954800004,53557.76084328
2023-11-26,00:06:37.000,330,11062331,13485,0,1700957196,13070.017979470002,86.69224460999976,53557.76783040001
2023-11-26,00:06:38.000,330,11062239,13845,0,1700957197,13070.132496739992,86.67814635000104,53557.83071448
2023-11-26,00:06:39.000,330,11062281,13565,0,1700957198,13070.139233050002,86.64290070000425,53557.90757280001
2023-11-26,00:06:40.000,330,11062297,13405,0,1700957199,13070.132496739992,86.66404809000232,53557.865650080006
2023-11-26,00:06:41.000,330,11062255,13445,0,1700957200,13070.092078879992,86.6499498300036,53557.795778880005
2023-11-26,00:06:42.000,330,11062310,13245,0,1700957201,13070.159441980002,86.62880243999825,53557.865650080006
2023-11-26,00:06:43.000,330,11062290,13285,0,1700957202,13070.125760429997,86.62880243999825,53557.914559920006
2023-11-26,00:06:44.000,330,11062287,13205,0,1700957203,13070.166178289997,86.61470417999953,53557.83071448
2023-11-26,00:06:45.000,330,11062270,13525,0,1700957204,13070.145969359997,86.59355679000146,53557.85866296001
2023-11-26,00:06:46.000,330,11062246,13125,0,1700957205,13070.159441980002,86.61470417999953,53557.90058568
2023-11-26,00:06:47.000,330,11062288,13285,0,1700957206,13070.172914599993,86.5865076600021,53557.87962432
2023-11-26,00:06:48.000,330,11062266,13445,0,1700957207,13070.199859840002,86.5865076600021,53557.9425084
2023-11-26,00:06:49.000,330,11062304,13485,0,1700957208,13070.199859840002,86.60060592000082,53557.93552128001
2023-11-26,00:06:50.000,330,11062256,13645,0,1700957209,13070.233541389993,86.5865076600021,53557.914559920006
2023-11-26,00:06:51.000,330,11062304,13445,0,1700957210,13070.152705669992,86.57945853000274,53557.844688720004
2023-11-26,00:06:52.000,330,11062284,13405,0,1700957211,13070.193123529993,86.57240940000338,53557.893598560004
2023-11-26,00:06:53.000,330,11062342,13245,0,1700957212,13070.172914599993,86.54421287999867,53557.93552128001
2023-11-26,00:06:54.000,330,11062322,13445,0,1700957213,13070.294168179993,86.51601636000123,53558.01936672
2023-11-26,00:06:55.000,330,11062278,13725,0,1700957214,13070.287431869998,86.4737215799978,53558.033340960006
2023-11-26,00:06:56.000,330,11062300,13525,0,1700957215,13070.314377109993,86.45257418999972,53557.98443112001
2023-11-26,00:06:57.000,330,11062332,13685,0,1700957216,13070.206596149997,86.45962331999908,53557.99840536
2023-11-26,00:06:58.000,330,11062304,13285,0,1700957217,13070.294168179993,86.43142680000165,53558.033340960006
2023-11-26,00:06:59.000,330,11062276,13685,0,1700957218,13070.307640799998,86.39618115000485,53558.082250800006
2023-11-26,00:07:00.000,330,11062273,13605,0,1700957219,13070.280695560003,86.38913201999821,53558.06827656
2023-11-26,00:07:01.000,330,11062255,13285,0,1700957220,13070.213332459993,86.39618115000485,53557.99141824
2023-11-26,00:07:02.000,330,11062284,13405,0,1700957221,13070.220068770002,86.35388637000142,53558.0473152
2023-11-26,00:07:03.000,330,11062272,13165,0,1700957222,13070.280695560003,86.32568985000398,53558.10321216001
2023-11-26,00:07:04.000,330,11062262,13405,0,1700957223,13070.247014009998,86.35388637000142,53558.10321216001
2023-11-26,00:07:05.000,330,11062288,13685,0,1700957224,13070.193123529993,86.36093550000078,53558.1171864
2023-11-26,00:07:06.000,330,11062277,13525,0,1700957225,13070.112287809992,86.36798463000014,53558.082250800006
2023-11-26,00:07:07.000,330,11062314,13365,0,1700957226,13070.145969359997,86.3750337599995,53558.1171864
2023-11-26,00:07:08.000,330,11062285,13325,0,1700957227,13070.098815190002,86.42437767000229,53558.10321216001
2023-11-26,00:07:09.000,330,11062320,13445,0,1700957228,13070.119024120002,86.36093550000078,53558.19404472001
2023-11-26,00:07:10.000,330,11062251,13645,0,1700957229,13070.159441980002,86.39618115000485,53558.228980320004
2023-11-26,00:07:11.000,330,11062294,13445,0,1700957230,13070.085342569997,86.3397881100027,53558.2569288
2023-11-26,00:07:12.000,330,11062264,13565,0,1700957231,13070.017979470002,86.40323028000421,53558.15212200001
2023-11-26,00:07:13.000,330,11062276,13165,0,1700957232,13070.004506849997,86.36798463000014,53558.249941680006
2023-11-26,00:07:14.000,330,11062339,13885,0,1700957233,13069.984297919997,86.42437767000229,53558.29186440001
2023-11-26,00:07:15.000,330,11062273,13405,0,1700957234,13069.943880059996,86.40323028000421,53558.23596744
2023-11-26,00:07:16.000,330,11062296,13525,0,1700957235,13069.849571719991,86.42437767000229,53558.180070480004
2023-11-26,00:07:17.000,330,11062302,13565,0,1700957236,13069.782208619996,86.42437767000229,53558.131160640005
2023-11-26,00:07:18.000,330,11062308,13365,0,1700957237,13069.863044339996,86.43142680000165,53558.31282576
2023-11-26,00:07:19.000,330,11062276,13605,0,1700957238,13069.829362789991,86.38913201999821,53558.33378712
2023-11-26,00:07:20.000,330,11062316,13365,0,1700957239,13069.809153859991,86.38913201999821,53558.31981288001
2023-11-26,00:07:21.000,330,11062280,13365,0,1700957240,13069.72831813999,86.42437767000229,53558.30583864
2023-11-26,00:07:22.000,330,11062342,13285,0,1700957241,13069.67442766,86.42437767000229,53558.23596744
2023-11-26,00:07:23.000,330,11062306,13445,0,1700957242,13069.65421873,86.41732854000293,53558.31981288001
2023-11-26,00:07:24.000,330,11062319,13085,0,1700957243,13069.580119319995,86.43142680000165,53558.21500608
2023-11-26,00:07:25.000,330,11062264,13245,0,1700957244,13069.57338301,86.45962331999908,53558.30583864
2023-11-26,00:07:26.000,330,11062259,13805,0,1700957245,13069.519492529995,86.438475930001,53558.347761360004
2023-11-26,00:07:27.000,330,11062278,13405,0,1700957246,13069.499283599995,86.42437767000229,53558.3268
2023-11-26,00:07:28.000,330,11062253,13725,0,1700957247,13069.479074669995,86.44552506000036,53558.37570984
2023-11-26,00:07:29.000,330,11062349,13485,0,1700957248,13069.48581097999,86.44552506000036,53558.35474848
2023-11-26,00:07:30.000,330,11062288,13405,0,1700957249,13069.44539311999,86.45257418999972,53558.31981288001
2023-11-26,00:07:31.000,330,11062277,13565,0,1700957250,13069.34434846999,86.45257418999972,53558.2569288
2023-11-26,00:07:32.000,330,11062274,13445,0,1700957251,13069.357821089994,86.45257418999972,53558.28487728
2023-11-26,00:07:33.000,330,11062280,13445,0,1700957252,13069.40497525999,86.45257418999972,53558.36173560001
2023-11-26,00:07:34.000,330,11062298,13765,0,1700957253,13069.40497525999,86.44552506000036,53558.40365832
2023-11-26,00:07:35.000,330,11062269,13565,0,1700957254,13069.418447879994,86.43142680000165,53558.43859392001
2023-11-26,00:07:36.000,330,11062299,13245,0,1700957255,13069.351084779999,86.438475930001,53558.466542400005
2023-11-26,00:07:37.000,330,11062306,13765,0,1700957256,13069.283721679989,86.35388637000142,53558.42461968
2023-11-26,00:07:38.000,330,11062332,13525,0,1700957257,13069.310666919999,86.36093550000078,53558.417632560006
2023-11-26,00:07:39.000,330,11062310,13365,0,1700957258,13069.263512749989,86.33273898000334,53558.35474848
2023-11-26,00:07:40.000,330,11062313,13805,0,1700957259,13069.243303819989,86.29749332999927,53558.42461968
2023-11-26,00:07:41.000,330,11062262,13325,0,1700957260,13069.216358579994,86.31864072000462,53558.43859392001
2023-11-26,00:07:42.000,330,11062304,13445,0,1700957261,13069.175940719993,86.2411002900044,53558.4316068
2023-11-26,00:07:43.000,330,11062278,13045,0,1700957262,13069.229831199998,86.25519855000312,53558.52942648001
2023-11-26,00:07:44.000,330,11062325,13325,0,1700957263,13069.236567509994,86.25519855000312,53558.515452240004
2023-11-26,00:07:45.000,330,11062293,13565,0,1700957264,13069.189413339998,86.2411002900044,53558.45955528001
2023-11-26,00:07:46.000,330,11062254,13405,0,1700957265,13069.142259169988,86.20585464000033,53558.417632560006
2023-11-26,00:07:47.000,330,11062301,13965,0,1700957266,13069.122050239988,86.21995289999904,53558.48750376001
2023-11-26,00:07:48.000,330,11062295,13445,0,1700957267,13069.162468099988,86.21995289999904,53558.55737496001
2023-11-26,00:07:49.000,330,11062315,13285,0,1700957268,13069.148995479998,86.21995289999904,53558.564362080004
2023-11-26,00:07:50.000,330,11062283,13205,0,1700957269,13069.155731789993,86.24814942000376,53558.62025904
2023-11-26,00:07:51.000,330,11062290,13365,0,1700957270,13069.169204409998,86.21995289999904,53558.585323440006
2023-11-26,00:07:52.000,330,11062277,13205,0,1700957271,13069.101841309988,86.2270020299984,53558.54340072
2023-11-26,00:07:53.000,330,11062340,13605,0,1700957272,13069.122050239988,86.21995289999904,53558.59231056
2023-11-26,00:07:54.000,330,11062277,13485,0,1700957273,13069.155731789993,86.2270020299984,53558.59929768
2023-11-26,00:07:55.000,330,11062318,13605,0,1700957274,13069.135522859993,86.28339507000055,53558.59231056
2023-11-26,00:07:56.000,330,11062316,13125,0,1700957275,13069.068159759998,86.36093550000078,53558.515452240004
2023-11-26,00:07:57.000,330,11062296,13525,0,1700957276,13069.095104999993,86.3397881100027,53558.64820752
2023-11-26,00:07:58.000,330,11062278,13405,0,1700957277,13069.068159759998,86.33273898000334,53558.67615600001
2023-11-26,00:07:59.000,330,11062307,13645,0,1700957278,13069.027741899998,86.33273898000334,53558.60628480001
2023-11-26,00:08:00.000,330,11062272,13445,0,1700957279,13069.061423450003,86.36093550000078,53558.7110916
2023-11-26,00:08:01.000,330,11062294,13445,0,1700957280,13069.054687139993,86.41732854000293,53558.69013024
2023-11-26,00:08:02.000,330,11062268,13365,0,1700957281,13068.987324039997,86.41027941000357,53558.6412204
2023-11-26,00:08:03.000,330,11062282,13285,0,1700957282,13068.994060349993,86.41027941000357,53558.66218176
2023-11-26,00:08:04.000,330,11062273,13685,0,1700957283,13069.027741899998,86.41027941000357,53558.732052960004
2023-11-26,00:08:05.000,330,11062316,13765,0,1700957284,13069.021005590002,86.45257418999972,53558.7110916
2023-11-26,00:08:06.000,330,11062281,13565,0,1700957285,13068.973851419993,86.42437767000229,53558.683143120004
2023-11-26,00:08:07.000,330,11062333,13445,0,1700957286,13069.041214520003,86.4737215799978,53558.67615600001
2023-11-26,00:08:08.000,330,11062276,13165,0,1700957287,13069.081632379988,86.45257418999972,53558.7110916
2023-11-26,00:08:09.000,330,11062291,13605,0,1700957288,13069.041214520003,86.4878198400038,53558.732052960004
2023-11-26,00:08:10.000,330,11062247,12885,0,1700957289,13069.088368689998,86.48077071000444,53558.69711736001
2023-11-26,00:08:11.000,330,11062292,13605,0,1700957290,13069.054687139993,86.55831114000466,53558.71807872
2023-11-26,00:08:12.000,330,11062315,13565,0,1700957291,13069.088368689998,86.55126200999803,53558.66218176
2023-11-26,00:08:13.000,330,11062251,13485,0,1700957292,13069.169204409998,86.61470417999953,53558.76000144
2023-11-26,00:08:14.000,330,11062305,13285,0,1700957293,13069.182677029989,86.61470417999953,53558.801924160005
2023-11-26,00:08:15.000,330,11062298,13165,0,1700957294,13069.169204409998,86.64290070000425,53558.78794992
2023-11-26,00:08:16.000,330,11062281,13245,0,1700957295,13069.196149649993,86.62880243999825,53558.77397568001
2023-11-26,00:08:17.000,330,11062249,13445,0,1700957296,13069.209622269998,86.66404809000232,53558.82987264
2023-11-26,00:08:18.000,330,11062286,13525,0,1700957297,13069.209622269998,86.6851954800004,53558.8158984
2023-11-26,00:08:19.000,330,11062307,13405,0,1700957298,13069.236567509994,86.74863765000191,53558.80891128
2023-11-26,00:08:20.000,330,11062305,13445,0,1700957299,13069.263512749989,86.74158852000255,53558.78794992
2023-11-26,00:08:21.000,330,11062280,13245,0,1700957300,13069.202885959989,86.76273591000063,53558.79493704001
2023-11-26,00:08:22.000,330,11062324,13565,0,1700957301,13069.276985369994,86.77683416999935,53558.8158984
2023-11-26,00:08:23.000,330,11062283,13605,0,1700957302,13069.330875849999,86.79093242999807,53558.871795360006
2023-11-26,00:08:24.000,330,11062282,13645,0,1700957303,13069.317403229994,86.76273591000063,53558.8857696
2023-11-26,00:08:25.000,330,11062313,13485,0,1700957304,13069.391502639999,86.76978503999999,53558.85782112
2023-11-26,00:08:26.000,330,11062238,13565,0,1700957305,13069.40497525999,86.7838832999987,53558.850834000004
2023-11-26,00:08:27.000,330,11062287,13245,0,1700957306,13069.34434846999,86.8332272100015,53558.8158984
2023-11-26,00:08:28.000,330,11062273,13445,0,1700957307,13069.371293709999,86.85437459999957,53558.801924160005
2023-11-26,00:08:29.000,330,11062283,13445,0,1700957308,13069.50601990999,86.90371851000236,53558.90673096
2023-11-26,00:08:30.000,330,11062299,13485,0,1700957309,13069.56664669999,86.93896415999916,53558.899743840004
2023-11-26,00:08:31.000,330,11062256,13245,0,1700957310,13069.58685562999,87.01650458999939,53558.85782112
2023-11-26,00:08:32.000,330,11062293,13605,0,1700957311,13069.66769134999,87.02355371999874,53558.89275672001
2023-11-26,00:08:33.000,330,11062330,13445,0,1700957312,13069.70810920999,87.05175024000346,53558.93467944
2023-11-26,00:08:34.000,330,11062253,13325,0,1700957313,13069.77547231,87.10814327999833,53558.89275672001
2023-11-26,00:08:35.000,330,11062285,13245,0,1700957314,13069.761999689996,87.17158544999984,53558.84384688001
2023-11-26,00:08:36.000,330,11062317,13645,0,1700957315,13069.79568124,87.19978197000455,53558.8857696
2023-11-26,00:08:37.000,330,11062226,13485,0,1700957316,13069.856308030001,87.27027326999814,53558.8857696
2023-11-26,00:08:38.000,330,11062297,13405,0,1700957317,13069.943880059996,87.2420767500007,53558.96262792001
2023-11-26,00:08:39.000,330,11062321,13325,0,1700957318,13069.950616369992,87.26322413999878,53558.969615040005
2023-11-26,00:08:40.000,330,11062311,13365,0,1700957319,13070.044924709997,87.31961718000093,53558.94166656001
2023-11-26,00:08:41.000,330,11062319,13445,0,1700957320,13070.098815190002,87.31256805000157,53558.93467944
2023-11-26,00:08:42.000,330,11062288,13325,0,1700957321,13070.065133639997,87.33371543999965,53558.8857696
2023-11-26,00:08:43.000,330,11062290,13365,0,1700957322,13070.152705669992,87.31961718000093,53558.8857696
2023-11-26,00:08:44.000,330,11062310,13245,0,1700957323,13070.253750319993,87.35486282999773,53558.93467944
2023-11-26,00:08:45.000,330,11062244,13165,0,1700957324,13070.260486630003,87.34781369999837,53558.90673096
2023-11-26,00:08:46.000,330,11062255,13405,0,1700957325,13070.348058659998,87.35486282999773,53558.94166656001
2023-11-26,00:08:47.000,330,11062333,13605,0,1700957326,13070.428894379998,87.32666631000029,53558.98358928
2023-11-26,00:08:48.000,330,11062259,13405,0,1700957327,13070.509730099999,87.34076456999901,53559.03249912001
2023-11-26,00:08:49.000,330,11062268,13285,0,1700957328,13070.577093199994,87.34781369999837,53559.07442184
2023-11-26,00:08:50.000,330,11062312,13765,0,1700957329,13070.597302129994,87.36191196000436,53559.067434720004
2023-11-26,00:08:51.000,330,11062300,13365,0,1700957330,13070.62424736999,87.39715761000116,53558.94865368
2023-11-26,00:08:52.000,330,11062288,13445,0,1700957331,13070.63098368,87.37601022000308,53558.94166656001
2023-11-26,00:08:53.000,330,11062226,13485,0,1700957332,13070.69161047,87.41830499999924,53559.08140896001
2023-11-26,00:08:54.000,330,11062277,13725,0,1700957333,13070.718555709995,87.4253541299986,53559.11634456
2023-11-26,00:08:55.000,330,11062292,13565,0,1700957334,13070.75223726,87.41830499999924,53559.088396080006
2023-11-26,00:08:56.000,330,11062283,13565,0,1700957335,13070.718555709995,87.50994368999818,53559.05346048
2023-11-26,00:08:57.000,330,11062308,13245,0,1700957336,13070.758973569995,87.57338585999969,53559.07442184
2023-11-26,00:08:58.000,330,11062285,13325,0,1700957337,13070.72529201999,87.62977890000184,53559.06044760001
2023-11-26,00:08:59.000,330,11062295,13285,0,1700957338,13070.718555709995,87.672073679998,53559.05346048
2023-11-26,00:09:00.000,330,11062268,13285,0,1700957339,13070.75223726,87.74256497999886,53559.03249912001
2023-11-26,00:09:01.000,330,11062277,13405,0,1700957340,13070.738764639995,87.79190889000165,53558.97660216
2023-11-26,00:09:02.000,330,11062253,13285,0,1700957341,13070.738764639995,87.8342036699978,53558.920705200006
2023-11-26,00:09:03.000,330,11062276,13365,0,1700957342,13070.81286405,87.85535106000316,53559.03249912001
2023-11-26,00:09:04.000,330,11062289,13485,0,1700957343,13070.860018219995,87.90469496999867,53559.04647336
2023-11-26,00:09:05.000,330,11062298,13405,0,1700957344,13070.839809289995,87.95403888000146,53558.99057640001
2023-11-26,00:09:06.000,330,11062269,13205,0,1700957345,13070.75223726,88.00338279000425,53558.899743840004
2023-11-26,00:09:07.000,330,11062302,13525,0,1700957346,13070.779182499995,88.01043192000361,53558.90673096
2023-11-26,00:09:08.000,330,11062322,13845,0,1700957347,13070.819600359995,88.05977582999913,53558.90673096
2023-11-26,00:09:09.000,330,11062352,13405,0,1700957348,13070.839809289995,88.08092322000448,53558.90673096
2023-11-26,00:09:10.000,330,11062323,13285,0,1700957349,13070.86675452999,88.12321800000063,53558.969615040005
2023-11-26,00:09:11.000,330,11062248,13165,0,1700957350,13070.87349084,88.13731625999935,53558.91371808001
2023-11-26,00:09:12.000,330,11062286,13525,0,1700957351,13070.89369977,88.17256191000342,53558.89275672001
2023-11-26,00:09:13.000,330,11062329,13405,0,1700957352,13070.981271799996,88.18666017000214,53558.92769232
2023-11-26,00:09:14.000,330,11062310,13805,0,1700957353,13070.97453549,88.25715147000301,53558.85782112
2023-11-26,00:09:15.000,330,11062293,13605,0,1700957354,13071.021689659996,88.29944624999916,53558.82987264
2023-11-26,00:09:16.000,330,11062281,13245,0,1700957355,13071.041898589996,88.32059364000452,53558.82288552001
2023-11-26,00:09:17.000,330,11062266,13085,0,1700957356,13071.102525379996,88.37698667999939,53558.77397568001
2023-11-26,00:09:18.000,330,11062276,13485,0,1700957357,13071.169888479992,88.41223233000346,53558.84384688001
2023-11-26,00:09:19.000,330,11062306,13445,0,1700957358,13071.277669440002,88.43337972000154,53558.89275672001
2023-11-26,00:09:20.000,330,11062272,13405,0,1700957359,13071.311350989992,88.49682189000305,53558.871795360006
2023-11-26,00:09:21.000,330,11062297,13845,0,1700957360,13071.291142059992,88.54616579999856,53558.73904008
2023-11-26,00:09:22.000,330,11062304,13565,0,1700957361,13071.385450399997,88.5391166699992,53558.7809628
2023-11-26,00:09:23.000,330,11062281,13565,0,1700957362,13071.459549810002,88.57436232000327,53558.79493704001
2023-11-26,00:09:24.000,330,11062265,13365,0,1700957363,13071.533649219993,88.60960797000007,53558.801924160005
2023-11-26,00:09:25.000,330,11062290,13685,0,1700957364,13071.520176599988,88.66600101000222,53558.753014320006
2023-11-26,00:09:26.000,330,11062273,13685,0,1700957365,13071.614484939993,88.6871484000003,53558.7809628
2023-11-26,00:09:27.000,330,11062287,13765,0,1700957366,13071.715529589994,88.7505905700018,53558.79493704001
2023-11-26,00:09:28.000,330,11062340,13325,0,1700957367,13071.769420069999,88.75763970000116,53558.86480824001
2023-11-26,00:09:29.000,330,11062336,13445,0,1700957368,13071.82331054999,88.77173795999988,53558.7809628
2023-11-26,00:09:30.000,330,11062361,13645,0,1700957369,13071.755947449994,88.77878708999924,53558.704104480006
2023-11-26,00:09:31.000,330,11062266,13405,0,1700957370,13071.796365309994,88.7858362199986,53558.6412204
2023-11-26,00:09:32.000,330,11062307,13565,0,1700957371,13071.80310161999,88.7858362199986,53558.64820752
2023-11-26,00:09:33.000,330,11062317,13485,0,1700957372,13071.87046472,88.77878708999924,53558.7110916
2023-11-26,00:09:34.000,330,11062254,13445,0,1700957373,13071.95130044,88.77878708999924,53558.801924160005
2023-11-26,00:09:35.000,330,11062306,13565,0,1700957374,13071.937827819995,88.81403274000331,53558.73904008
2023-11-26,00:09:36.000,330,11062287,13325,0,1700957375,13071.93109151,88.84222926000075,53558.683143120004
2023-11-26,00:09:37.000,330,11062338,13565,0,1700957376,13072.018663539995,88.87042577999819,53558.65519464001
2023-11-26,00:09:38.000,330,11062305,13085,0,1700957377,13071.9917183,88.89157317000354,53558.64820752
2023-11-26,00:09:39.000,330,11062297,13725,0,1700957378,13072.04560877999,88.87042577999819,53558.704104480006
2023-11-26,00:09:40.000,330,11062248,13605,0,1700957379,13072.038872469995,88.90567143000226,53558.64820752
2023-11-26,00:09:41.000,330,11062274,13405,0,1700957380,13072.02539984999,88.9620644700044,53558.65519464001
2023-11-26,00:09:42.000,330,11062244,13765,0,1700957381,13072.09276295,88.9973101200012,53558.62724616001
2023-11-26,00:09:43.000,330,11062240,13405,0,1700957382,13072.15338974,88.9973101200012,53558.67615600001
2023-11-26,00:09:44.000,330,11062281,13485,0,1700957383,13072.18707128999,89.06075229000271,53558.704104480006
2023-11-26,00:09:45.000,330,11062291,13405,0,1700957384,13072.1938076,89.06075229000271,53558.64820752
2023-11-26,00:09:46.000,330,11062287,13645,0,1700957385,13072.160126049996,89.10304706999887,53558.54340072
2023-11-26,00:09:47.000,330,11062337,13605,0,1700957386,13072.18707128999,89.13124359000358,53558.55038784
2023-11-26,00:09:48.000,330,11062312,13445,0,1700957387,13072.240961769996,89.1453418500023,53558.60628480001
2023-11-26,00:09:49.000,330,11062250,13525,0,1700957388,13072.27464332,89.18058749999909,53558.564362080004
2023-11-26,00:09:50.000,330,11062339,13245,0,1700957389,13072.315061180001,89.20173489000445,53558.59231056
2023-11-26,00:09:51.000,330,11062325,13085,0,1700957390,13072.355479040001,89.2087840200038,53558.55737496001
2023-11-26,00:09:52.000,330,11062244,13725,0,1700957391,13072.348742729991,89.21583315000316,53558.515452240004
2023-11-26,00:09:53.000,330,11062298,13645,0,1700957392,13072.409369519992,89.21583315000316,53558.536413600006
2023-11-26,00:09:54.000,330,11062260,13365,0,1700957393,13072.443051069997,89.22993141000188,53558.55737496001
2023-11-26,00:09:55.000,330,11062255,13565,0,1700957394,13072.483468929997,89.26517705999868,53558.52942648001
2023-11-26,00:09:56.000,330,11062286,13485,0,1700957395,13072.469996309992,89.27222618999804,53558.515452240004
2023-11-26,00:09:57.000,330,11062296,13565,0,1700957396,13072.517150480002,89.33566835999954,53558.50846512001
2023-11-26,00:09:58.000,330,11062287,13725,0,1700957397,13072.651876679993,89.32157010000083,53558.564362080004
2023-11-26,00:09:59.000,330,11062314,13445,0,1700957398,13072.732712399993,89.37796314000298,53558.6412204
2023-11-26,00:10:00.000,330,11062276,13645,0,1700957399,13072.786602879998,89.37091401000362,53558.57833632001
2023-11-26,00:10:01.000,330,11062282,13245,0,1700957400,13072.820284429989,89.40615966000041,53558.585323440006
2023-11-26,00:10:02.000,330,11062262,13485,0,1700957401,13072.806811809998,89.44845444000384,53558.49449088
2023-11-26,00:10:03.000,330,11062315,13285,0,1700957402,13072.867438599998,89.44845444000384,53558.43859392001
2023-11-26,00:10:04.000,330,11062322,13325,0,1700957403,13073.00216479999,89.47665096000128,53558.50846512001
2023-11-26,00:10:05.000,330,11062255,13445,0,1700957404,13072.995428489994,89.52599487000407,53558.564362080004
2023-11-26,00:10:06.000,330,11062238,13405,0,1700957405,13073.056055279994,89.53304400000343,53558.515452240004
2023-11-26,00:10:07.000,330,11062272,13165,0,1700957406,13073.136890999995,89.58238790999894,53558.55737496001
2023-11-26,00:10:08.000,330,11062278,13405,0,1700957407,13073.16383623999,89.56828965000022,53558.57833632001
2023-11-26,00:10:09.000,330,11062243,13245,0,1700957408,13073.26488088999,89.56124052000087,53558.6412204
2023-11-26,00:10:10.000,330,11062251,13205,0,1700957409,13073.26488088999,89.58238790999894,53558.66218176
2023-11-26,00:10:11.000,330,11062273,13565,0,1700957410,13073.30529874999,89.61763356000301,53558.55038784
2023-11-26,00:10:12.000,330,11062267,13405,0,1700957411,13073.35245292,89.5541913900015,53558.67615600001
2023-11-26,00:10:13.000,330,11062271,13325,0,1700957412,13073.359189229996,89.58238790999894,53558.65519464001
2023-11-26,00:10:14.000,330,11062285,13605,0,1700957413,13073.43328864,89.56124052000087,53558.67615600001
2023-11-26,00:10:15.000,330,11062289,13445,0,1700957414,13073.43328864,89.61763356000301,53558.66218176
2023-11-26,00:10:16.000,330,11062288,13765,0,1700957415,13073.500651739996,89.65287920999981,53558.732052960004
2023-11-26,00:10:17.000,330,11062301,13205,0,1700957416,13073.534333290001,89.64583008000045,53558.69711736001
2023-11-26,00:10:18.000,330,11062331,13405,0,1700957417,13073.561278529996,89.65992833999917,53558.704104480006
2023-11-26,00:10:19.000,330,11062276,13605,0,1700957418,13073.561278529996,89.70927225000196,53558.683143120004
2023-11-26,00:10:20.000,330,11062245,13765,0,1700957419,13073.662323179997,89.65992833999917,53558.66218176
2023-11-26,00:10:21.000,330,11062297,13325,0,1700957420,13073.648850559992,89.7022231200026,53558.79493704001
2023-11-26,00:10:22.000,330,11062312,13325,0,1700957421,13073.689268419992,89.73041964000004,53558.7110916
2023-11-26,00:10:23.000,330,11062279,13365,0,1700957422,13073.776840450002,89.77976355000283,53558.801924160005
2023-11-26,00:10:24.000,330,11062256,13485,0,1700957423,13073.790313069992,89.71632138000132,53558.84384688001
2023-11-26,00:10:25.000,330,11062286,13405,0,1700957424,13073.743158899997,89.77271442000347,53558.73904008
2023-11-26,00:10:26.000,330,11062268,13645,0,1700957425,13073.797049380002,89.78681268000219,53558.753014320006
2023-11-26,00:10:27.000,330,11062307,13525,0,1700957426,13073.823994619997,89.87845137000113,53558.801924160005
2023-11-26,00:10:28.000,330,11062269,13285,0,1700957427,13073.850939859993,89.8502548500037,53558.80891128
2023-11-26,00:10:29.000,330,11062265,13485,0,1700957428,13073.776840450002,89.90664788999857,53558.77397568001
2023-11-26,00:10:30.000,330,11062277,13565,0,1700957429,13073.891357719993,89.91369701999793,53558.850834000004
2023-11-26,00:10:31.000,330,11062290,13245,0,1700957430,13073.925039269998,89.94189354000264,53558.850834000004
2023-11-26,00:10:32.000,330,11062291,13165,0,1700957431,13073.904830339998,89.92779528000392,53558.80891128
2023-11-26,00:10:33.000,330,11062306,13525,0,1700957432,13073.911566649993,89.91369701999793,53558.85782112
2023-11-26,00:10:34.000,330,11062290,13565,0,1700957433,13073.972193439993,89.91369701999793,53558.83685976
2023-11-26,00:10:35.000,330,11062296,13885,0,1700957434,13073.958720819988,89.90664788999857,53558.84384688001
2023-11-26,00:10:36.000,330,11062297,13565,0,1700957435,13073.978929749988,89.89254962999985,53558.85782112
2023-11-26,00:10:37.000,330,11062263,13525,0,1700957436,13074.005874989998,89.92074615000456,53558.8857696
2023-11-26,00:10:38.000,330,11062253,13085,0,1700957437,13074.127128569999,89.86435311000241,53558.93467944
2023-11-26,00:10:39.000,330,11062305,12925,0,1700957438,13074.174282739994,89.87845137000113,53558.99756352
2023-11-26,00:10:40.000,330,11062275,13605,0,1700957439,13074.20122797999,89.87140224000177,53558.99057640001
2023-11-26,00:10:41.000,330,11062264,13445,0,1700957440,13074.234909529994,89.85730398000305,53558.97660216
2023-11-26,00:10:42.000,330,11062304,13285,0,1700957441,13074.228173219999,89.88550050000049,53558.89275672001
2023-11-26,00:10:43.000,330,11062285,13645,0,1700957442,13074.234909529994,89.85730398000305,53558.89275672001
2023-11-26,00:10:44.000,330,11062312,13445,0,1700957443,13074.315745249995,89.81500919999962,53559.00455064
2023-11-26,00:10:45.000,330,11062335,13405,0,1700957444,13074.315745249995,89.82910745999834,53559.025512
2023-11-26,00:10:46.000,330,11062261,13565,0,1700957445,13074.28880001,89.78681268000219,53559.018524880004
2023-11-26,00:10:47.000,330,11062269,13445,0,1700957446,13074.28206369999,89.79386181000154,53558.99756352
2023-11-26,00:10:48.000,330,11062324,13365,0,1700957447,13074.36963573,89.77976355000283,53559.11634456
2023-11-26,00:10:49.000,330,11062300,13525,0,1700957448,13074.32248155999,89.77271442000347,53559.07442184
2023-11-26,00:10:50.000,330,11062276,13445,0,1700957449,13074.356163109995,89.76566529000411,53559.08140896001
2023-11-26,00:10:51.000,330,11062270,13685,0,1700957450,13074.30227262999,89.79386181000154,53559.00455064
2023-11-26,00:10:52.000,330,11062298,13405,0,1700957451,13074.275327389994,89.76566529000411,53559.067434720004
2023-11-26,00:10:53.000,330,11062301,13405,0,1700957452,13074.315745249995,89.76566529000411,53559.15826728001
2023-11-26,00:10:54.000,330,11062322,13405,0,1700957453,13074.32921787,89.71632138000132,53559.1652544
2023-11-26,00:10:55.000,330,11062275,13605,0,1700957454,13074.214700599994,89.73041964000004,53559.17224152
2023-11-26,00:10:56.000,330,11062269,13245,0,1700957455,13074.147337499999,89.69517399000324,53559.20019000001
2023-11-26,00:10:57.000,330,11062282,13205,0,1700957456,13074.106919639999,89.65992833999917,53559.20019000001
2023-11-26,00:10:58.000,330,11062308,13365,0,1700957457,13074.066501779998,89.63173182000173,53559.20019000001
2023-11-26,00:10:59.000,330,11062307,13485,0,1700957458,13073.999138679988,89.63878095000109,53559.17224152
2023-11-26,00:11:00.000,330,11062285,13965,0,1700957459,13073.958720819988,89.6035353000043,53559.14429304
2023-11-26,00:11:01.000,330,11062259,13405,0,1700957460,13073.871148789993,89.63173182000173,53559.137305920005
2023-11-26,00:11:02.000,330,11062348,13325,0,1700957461,13073.918302960003,89.59648616999766,53559.17922864001
2023-11-26,00:11:03.000,330,11062304,13565,0,1700957462,13073.925039269998,89.59648616999766,53559.24211272
2023-11-26,00:11:04.000,330,11062285,13285,0,1700957463,13073.864412479998,89.61058443000366,53559.20019000001
2023-11-26,00:11:05.000,330,11062319,13445,0,1700957464,13073.776840450002,89.59648616999766,53559.207177120006
2023-11-26,00:11:06.000,330,11062279,13445,0,1700957465,13073.709477349992,89.6035353000043,53559.207177120006
2023-11-26,00:11:07.000,330,11062310,13365,0,1700957466,13073.669059489992,89.63878095000109,53559.14429304
2023-11-26,00:11:08.000,330,11062322,13325,0,1700957467,13073.716213660002,89.58238790999894,53559.17922864001
2023-11-26,00:11:09.000,330,11062232,13565,0,1700957468,13073.662323179997,89.56828965000022,53559.207177120006
2023-11-26,00:11:10.000,330,11062250,13565,0,1700957469,13073.662323179997,89.53304400000343,53559.22115136
2023-11-26,00:11:11.000,330,11062280,13365,0,1700957470,13073.588223769992,89.54009313000279,53559.1652544
2023-11-26,00:11:12.000,330,11062292,13245,0,1700957471,13073.547805909991,89.51894574000471,53559.1652544
2023-11-26,00:11:13.000,330,11062256,13285,0,1700957472,13073.547805909991,89.50484747999872,53559.186215760004
2023-11-26,00:11:14.000,330,11062319,13325,0,1700957473,13073.493915430001,89.51189660999808,53559.15826728001
2023-11-26,00:11:15.000,330,11062296,13485,0,1700957474,13073.446761259991,89.47665096000128,53559.207177120006
2023-11-26,00:11:16.000,330,11062273,13325,0,1700957475,13073.34571660999,89.44845444000384,53559.12333168
2023-11-26,00:11:17.000,330,11062300,13285,0,1700957476,13073.24467195999,89.43435617999785,53559.025512
2023-11-26,00:11:18.000,330,11062295,13165,0,1700957477,13073.25140827,89.3920614000017,53559.12333168
2023-11-26,00:11:19.000,330,11062280,13245,0,1700957478,13073.19078148,89.39911053000105,53559.17922864001
2023-11-26,00:11:20.000,330,11062296,13525,0,1700957479,13073.136890999995,89.38501227000233,53559.17922864001
2023-11-26,00:11:21.000,330,11062290,13325,0,1700957480,13073.035846349994,89.3427174899989,53559.11634456
2023-11-26,00:11:22.000,330,11062307,13645,0,1700957481,13072.874174909994,89.30747184000211,53559.00455064
2023-11-26,00:11:23.000,330,11062279,13445,0,1700957482,13072.860702289989,89.32861923000019,53559.10935744001
2023-11-26,00:11:24.000,330,11062281,13565,0,1700957483,13072.894383839994,89.29337358000339,53559.13031880001
2023-11-26,00:11:25.000,330,11062269,13285,0,1700957484,13072.867438599998,89.27222618999804,53559.12333168
2023-11-26,00:11:26.000,330,11062334,13645,0,1700957485,13072.779866569988,89.28632445000403,53559.04647336
2023-11-26,00:11:27.000,330,11062288,13565,0,1700957486,13072.719239779988,89.27927532000467,53558.99756352
2023-11-26,00:11:28.000,330,11062317,13605,0,1700957487,13072.746185019998,89.27927532000467,53558.99756352
2023-11-26,00:11:29.000,330,11062276,13565,0,1700957488,13072.739448709988,89.22288228000252,53559.039486240006
2023-11-26,00:11:30.000,330,11062300,13525,0,1700957489,13072.739448709988,89.22288228000252,53559.039486240006
2023-11-26,00:11:31.000,330,11062306,13405,0,1700957490,13072.692294539993,89.19468575999781,53558.98358928
2023-11-26,00:11:32.000,330,11062289,13485,0,1700957491,13072.658612990002,89.18763662999845,53558.90673096
2023-11-26,00:11:33.000,330,11062261,13405,0,1700957492,13072.638404060002,89.18058749999909,53559.00455064
2023-11-26,00:11:34.000,330,11062264,13285,0,1700957493,13072.712503469993,89.2087840200038,53558.99057640001
2023-11-26,00:11:35.000,330,11062295,13485,0,1700957494,13072.651876679993,89.19468575999781,53559.00455064
2023-11-26,00:11:36.000,330,11062262,13205,0,1700957495,13072.584513579997,89.20173489000445,53558.94166656001
2023-11-26,00:11:37.000,330,11062311,13525,0,1700957496,13072.571040959992,89.2087840200038,53558.99057640001
2023-11-26,00:11:38.000,330,11062328,13445,0,1700957497,13072.530623099992,89.18058749999909,53558.969615040005
2023-11-26,00:11:39.000,330,11062287,13445,0,1700957498,13072.490205239992,89.18058749999909,53559.01153776001
2023-11-26,00:11:40.000,330,11062284,13685,0,1700957499,13072.436314760002,89.15239098000166,53558.9556408
2023-11-26,00:11:41.000,330,11062246,13405,0,1700957500,13072.328533799991,89.15944011000101,53558.91371808001
2023-11-26,00:11:42.000,330,11062299,13725,0,1700957501,13072.301588559996,89.10304706999887,53558.871795360006
2023-11-26,00:11:43.000,330,11062283,13485,0,1700957502,13072.308324869991,89.02550663999864,53559.00455064
2023-11-26,00:11:44.000,330,11062341,13685,0,1700957503,13072.261170699996,88.9973101200012,53558.94166656001
2023-11-26,00:11:45.000,330,11062310,13405,0,1700957504,13072.1938076,88.98321186000248,53558.969615040005
2023-11-26,00:11:46.000,330,11062290,13485,0,1700957505,13072.12644449999,88.91976969000098,53558.94865368
2023-11-26,00:11:47.000,330,11062327,13405,0,1700957506,13072.079290329995,88.94796620999841,53558.871795360006
2023-11-26,00:11:48.000,330,11062274,13845,0,1700957507,13072.00519091999,88.91272056000162,53558.86480824001
2023-11-26,00:11:49.000,330,11062300,13165,0,1700957508,13072.01192723,88.87042577999819,53558.98358928
2023-11-26,00:11:50.000,330,11062317,13325,0,1700957509,13072.01192723,88.82108187000267,53558.92769232
2023-11-26,00:11:51.000,330,11062223,13245,0,1700957510,13071.98498198999,88.83518013000139,53558.90673096
2023-11-26,00:11:52.000,330,11062287,13765,0,1700957511,13071.92435519999,88.84222926000075,53558.8857696
2023-11-26,00:11:53.000,330,11062354,13405,0,1700957512,13071.88393733999,88.80698361000395,53558.899743840004
2023-11-26,00:11:54.000,330,11062289,13525,0,1700957513,13071.86372840999,88.77878708999924,53558.91371808001
2023-11-26,00:11:55.000,330,11062256,13525,0,1700957514,13071.83004686,88.77173795999988,53558.90673096
2023-11-26,00:11:56.000,330,11062287,13325,0,1700957515,13071.722265899989,88.73649231000309,53558.79493704001
2023-11-26,00:11:57.000,330,11062290,13525,0,1700957516,13071.668375419998,88.67305014000158,53558.78794992
2023-11-26,00:11:58.000,330,11062273,13605,0,1700957517,13071.695320659994,88.63780449000478,53558.82987264
2023-11-26,00:11:59.000,330,11062246,13245,0,1700957518,13071.688584349999,88.60255884000071,53558.801924160005
2023-11-26,00:12:00.000,330,11062288,13485,0,1700957519,13071.648166489998,88.55321492999792,53558.78794992
2023-11-26,00:12:01.000,330,11062286,13845,0,1700957520,13071.634693869993,88.51796928000113,53558.7809628
2023-11-26,00:12:02.000,330,11062299,13165,0,1700957521,13071.473022429993,88.46157623999898,53558.65519464001
2023-11-26,00:12:03.000,330,11062316,13245,0,1700957522,13071.466286119998,88.41928146000282,53558.704104480006
2023-11-26,00:12:04.000,330,11062299,13285,0,1700957523,13071.473022429993,88.39108493999811,53558.73904008
2023-11-26,00:12:05.000,330,11062291,13325,0,1700957524,13071.419131950002,88.37698667999939,53558.732052960004
2023-11-26,00:12:06.000,330,11062294,13365,0,1700957525,13071.378714090002,88.36993755000003,53558.704104480006
2023-11-26,00:12:07.000,330,11062258,13405,0,1700957526,13071.345032539997,88.26420060000237,53558.72506584001
2023-11-26,00:12:08.000,330,11062304,13125,0,1700957527,13071.318087300002,88.28534799000045,53558.67615600001
2023-11-26,00:12:09.000,330,11062348,13605,0,1700957528,13071.270933129992,88.27124973000173,53558.704104480006
2023-11-26,00:12:10.000,330,11062313,13085,0,1700957529,13071.210306339992,88.28534799000045,53558.64820752
2023-11-26,00:12:11.000,330,11062310,13405,0,1700957530,13071.095789070001,88.25010234000365,53558.50846512001
2023-11-26,00:12:12.000,330,11062316,13245,0,1700957531,13071.075580140001,88.25715147000301,53558.536413600006
2023-11-26,00:12:13.000,330,11062271,13485,0,1700957532,13071.041898589996,88.17961104000278,53558.59929768
2023-11-26,00:12:14.000,330,11062322,13565,0,1700957533,13070.961062869996,88.21485668999958,53558.59929768
2023-11-26,00:12:15.000,330,11062330,13285,0,1700957534,13070.920645009995,88.18666017000214,53558.57833632001
2023-11-26,00:12:16.000,330,11062233,13285,0,1700957535,13070.89369977,88.13026713,53558.59231056
2023-11-26,00:12:17.000,330,11062330,13725,0,1700957536,13070.839809289995,88.10911974000192,53558.55737496001
2023-11-26,00:12:18.000,330,11062295,13525,0,1700957537,13070.78591880999,88.0950214800032,53558.48051664
2023-11-26,00:12:19.000,330,11062300,13565,0,1700957538,13070.76570987999,88.07387408999784,53558.41064544001
2023-11-26,00:12:20.000,330,11062264,13445,0,1700957539,13070.81286405,88.08092322000448,53558.501478
2023-11-26,00:12:21.000,330,11062326,13485,0,1700957540,13070.718555709995,88.05272669999977,53558.38269696
2023-11-26,00:12:22.000,330,11062294,13885,0,1700957541,13070.70508308999,88.05272669999977,53558.396671200004
2023-11-26,00:12:23.000,330,11062294,13485,0,1700957542,13070.78591880999,88.01043192000361,53558.47352952
2023-11-26,00:12:24.000,330,11062296,13605,0,1700957543,13070.75223726,87.9822353999989,53558.4316068
2023-11-26,00:12:25.000,330,11062328,13605,0,1700957544,13070.70508308999,87.93289149000339,53558.44558104
2023-11-26,00:12:26.000,330,11062294,13285,0,1700957545,13070.637719989994,87.98928452999826,53558.3268
2023-11-26,00:12:27.000,330,11062310,13565,0,1700957546,13070.577093199994,87.96813714000018,53558.31981288001
2023-11-26,00:12:28.000,330,11062277,13565,0,1700957547,13070.617511059994,87.96108801000082,53558.31981288001
2023-11-26,00:12:29.000,330,11062293,13445,0,1700957548,13070.590565819999,87.96108801000082,53558.368722720006
2023-11-26,00:12:30.000,330,11062275,13845,0,1700957549,13070.60403843999,87.95403888000146,53558.36173560001
2023-11-26,00:12:31.000,330,11062360,13365,0,1700957550,13070.577093199994,87.98928452999826,53558.249941680006
2023-11-26,00:12:32.000,330,11062278,14005,0,1700957551,13070.536675339994,87.93994062000274,53558.249941680006
2023-11-26,00:12:33.000,330,11062323,13525,0,1700957552,13070.577093199994,87.90469496999867,53558.298851520005
2023-11-26,00:12:34.000,330,11062325,13285,0,1700957553,13070.509730099999,87.92584236000403,53558.2569288
2023-11-26,00:12:35.000,330,11062319,13525,0,1700957554,13070.509730099999,87.86240019000252,53558.21500608
2023-11-26,00:12:36.000,330,11062296,13325,0,1700957555,13070.435630689994,87.87649845000124,53558.180070480004
2023-11-26,00:12:37.000,330,11062318,13525,0,1700957556,13070.449103309998,87.86944932000188,53558.20801896
2023-11-26,00:12:38.000,330,11062290,13525,0,1700957557,13070.516466409994,87.8483019300038,53558.201031840006
2023-11-26,00:12:39.000,330,11062318,13365,0,1700957558,13070.502993789989,87.77781063000293,53558.23596744
2023-11-26,00:12:40.000,330,11062285,13365,0,1700957559,13070.516466409994,87.76371237000421,53558.15212200001
2023-11-26,00:12:41.000,330,11062304,13165,0,1700957560,13070.523202719989,87.77076150000357,53558.1171864
2023-11-26,00:12:42.000,330,11062332,13565,0,1700957561,13070.442366999989,87.75666324000485,53558.012379600004
2023-11-26,00:12:43.000,330,11062284,13165,0,1700957562,13070.469312239999,87.70731933000206,53558.061289440004
2023-11-26,00:12:44.000,330,11062308,13605,0,1700957563,13070.489521169999,87.69322107000335,53558.09622504
2023-11-26,00:12:45.000,330,11062261,13245,0,1700957564,13070.422158069989,87.67912281000463,53558.10321216001
2023-11-26,00:12:46.000,330,11062336,13805,0,1700957565,13070.422158069989,87.67912281000463,53558.11019928
2023-11-26,00:12:47.000,330,11062303,13205,0,1700957566,13070.368267589998,87.66502454999863,53558.061289440004
2023-11-26,00:12:48.000,330,11062313,13645,0,1700957567,13070.395212829993,87.62272977000248,53558.012379600004
2023-11-26,00:12:49.000,330,11062326,13445,0,1700957568,13070.401949139989,87.58043498999905,53558.012379600004
2023-11-26,00:12:50.000,330,11062269,13285,0,1700957569,13070.334586039993,87.58043498999905,53557.93552128001
2023-11-26,00:12:51.000,330,11062276,13565,0,1700957570,13070.307640799998,87.58748411999841,53557.8726372
2023-11-26,00:12:52.000,330,11062342,13445,0,1700957571,13070.280695560003,87.55928760000097,53557.75385616
2023-11-26,00:12:53.000,330,11062310,13245,0,1700957572,13070.368267589998,87.5381402100029,53557.87962432
2023-11-26,00:12:54.000,330,11062329,13285,0,1700957573,13070.415421759993,87.52404195000418,53557.8726372
2023-11-26,00:12:55.000,330,11062300,13765,0,1700957574,13070.327849729998,87.50289455999882,53557.78879176001
2023-11-26,00:12:56.000,330,11062296,13605,0,1700957575,13070.442366999989,87.53109108000353,53557.78879176001
2023-11-26,00:12:57.000,330,11062313,13165,0,1700957576,13070.428894379998,87.50994368999818,53557.82372736
2023-11-26,00:12:58.000,330,11062337,13325,0,1700957577,13070.476048549994,87.4887963000001,53557.77481752
2023-11-26,00:12:59.000,330,11062288,13045,0,1700957578,13070.529939029999,87.49584542999946,53557.73988192001
2023-11-26,00:13:00.000,330,11062286,13285,0,1700957579,13070.529939029999,87.4887963000001,53557.7328948
2023-11-26,00:13:01.000,330,11062274,13525,0,1700957580,13070.523202719989,87.45355065000331,53557.67001072001
2023-11-26,00:13:02.000,330,11062250,13405,0,1700957581,13070.550147959999,87.46059978000267,53557.67001072001
2023-11-26,00:13:03.000,330,11062255,13525,0,1700957582,13070.657928919994,87.43945239000459,53557.73988192001
2023-11-26,00:13:04.000,330,11062256,13605,0,1700957583,13070.73202833,87.3901084800018,53557.68398496
2023-11-26,00:13:05.000,330,11062256,13085,0,1700957584,13070.74550094999,87.37601022000308,53557.65603648
2023-11-26,00:13:06.000,330,11062292,13485,0,1700957585,13070.698346779995,87.38305935000244,53557.509306960004
2023-11-26,00:13:07.000,330,11062247,13405,0,1700957586,13070.83307298,87.31961718000093,53557.5931524
2023-11-26,00:13:08.000,330,11062299,13245,0,1700957587,13070.92738131999,87.30551892000221,53557.57219104001
2023-11-26,00:13:09.000,330,11062312,13605,0,1700957588,13071.001480729996,87.28437153000414,53557.64206224
2023-11-26,00:13:10.000,330,11062293,13605,0,1700957589,13071.095789070001,87.24912588000007,53557.579178160006
2023-11-26,00:13:11.000,330,11062285,13525,0,1700957590,13071.176624790001,87.2420767500007,53557.61411376
2023-11-26,00:13:12.000,330,11062290,13445,0,1700957591,13071.217042650002,87.24912588000007,53557.49533272
2023-11-26,00:13:13.000,330,11062319,13485,0,1700957592,13071.358505160002,87.25617500999942,53557.60013952001
2023-11-26,00:13:14.000,330,11062332,13365,0,1700957593,13071.439340880002,87.25617500999942,53557.53725544
2023-11-26,00:13:15.000,330,11062276,13805,0,1700957594,13071.479758740003,87.24912588000007,53557.54424256
2023-11-26,00:13:16.000,330,11062281,13325,0,1700957595,13071.547121839998,87.19978197000455,53557.48135848001
2023-11-26,00:13:17.000,330,11062298,13605,0,1700957596,13071.641430179989,87.26322413999878,53557.47437136
2023-11-26,00:13:18.000,330,11062226,13405,0,1700957597,13071.84351947999,87.19978197000455,53557.55122968001
2023-11-26,00:13:19.000,330,11062302,13445,0,1700957598,13071.93109151,87.20683110000391,53557.5931524
2023-11-26,00:13:20.000,330,11062308,13405,0,1700957599,13072.038872469995,87.20683110000391,53557.5931524
2023-11-26,00:13:21.000,330,11062297,13765,0,1700957600,13072.12644449999,87.23502762000135,53557.509306960004
2023-11-26,00:13:22.000,330,11062290,13325,0,1700957601,13072.207280219991,87.23502762000135,53557.45341000001
2023-11-26,00:13:23.000,330,11062353,13365,0,1700957602,13072.27464332,87.24912588000007,53557.45341000001
2023-11-26,00:13:24.000,330,11062301,13805,0,1700957603,13072.409369519992,87.21388023000327,53557.509306960004
2023-11-26,00:13:25.000,330,11062276,13605,0,1700957604,13072.517150480002,87.25617500999942,53557.55122968001
2023-11-26,00:13:26.000,330,11062291,12925,0,1700957605,13072.719239779988,87.22797849000199,53557.64206224
2023-11-26,00:13:27.000,330,11062287,13605,0,1700957606,13072.840493359989,87.17158544999984,53557.63507512
2023-11-26,00:13:28.000,330,11062253,13405,0,1700957607,13072.941538009989,87.1786345799992,53557.64206224
2023-11-26,00:13:29.000,330,11062245,13845,0,1700957608,13073.029110039999,87.18568370999856,53557.676997840004
2023-11-26,00:13:30.000,330,11062295,13405,0,1700957609,13073.177308859995,87.18568370999856,53557.62110088001
2023-11-26,00:13:31.000,330,11062303,13445,0,1700957610,13073.22446302999,87.19273283999792,53557.56520392
2023-11-26,00:13:32.000,330,11062333,13405,0,1700957611,13073.35245292,87.18568370999856,53557.579178160006
2023-11-26,00:13:33.000,330,11062315,13245,0,1700957612,13073.514124360001,87.23502762000135,53557.67001072001
2023-11-26,00:13:34.000,330,11062324,13325,0,1700957613,13073.601696389997,87.2420767500007,53557.63507512
2023-11-26,00:13:35.000,330,11062265,13285,0,1700957614,13073.655586870002,87.26322413999878,53557.64206224
2023-11-26,00:13:36.000,330,11062325,13325,0,1700957615,13073.736422590002,87.33371543999965,53557.61411376
2023-11-26,00:13:37.000,330,11062350,13765,0,1700957616,13073.911566649993,87.31961718000093,53557.67001072001
2023-11-26,00:13:38.000,330,11062268,13325,0,1700957617,13073.985666059998,87.38305935000244,53557.67001072001
2023-11-26,00:13:39.000,330,11062310,13365,0,1700957618,13074.100183329989,87.38305935000244,53557.68398496
2023-11-26,00:13:40.000,330,11062312,13605,0,1700957619,13074.207964289999,87.46059978000267,53557.71892056001
2023-11-26,00:13:41.000,330,11062291,13525,0,1700957620,13074.214700599994,87.45355065000331,53557.64206224
2023-11-26,00:13:42.000,330,11062255,13285,0,1700957621,13074.34269048999,87.49584542999946,53557.697959200006
2023-11-26,00:13:43.000,330,11062294,13365,0,1700957622,13074.477416689995,87.48174717000074,53557.85167584
2023-11-26,00:13:44.000,330,11062326,13445,0,1700957623,13074.61214289,87.53109108000353,53557.80975312
2023-11-26,00:13:45.000,330,11062272,13205,0,1700957624,13074.639088129996,87.53109108000353,53557.78879176001
2023-11-26,00:13:46.000,330,11062315,13725,0,1700957625,13074.706451229991,87.55928760000097,53557.676997840004
2023-11-26,00:13:47.000,330,11062339,13365,0,1700957626,13074.847913739992,87.6015823800044,53557.76084328
2023-11-26,00:13:48.000,330,11062296,13405,0,1700957627,13074.955694700002,87.62977890000184,53557.802766
2023-11-26,00:13:49.000,330,11062322,13485,0,1700957628,13074.996112560002,87.65092628999992,53557.83071448
2023-11-26,00:13:50.000,330,11062312,13485,0,1700957629,13075.130838759993,87.65092628999992,53557.83770160001
2023-11-26,00:13:51.000,330,11062265,13245,0,1700957630,13075.204938169998,87.65797541999927,53557.81674024001
2023-11-26,00:13:52.000,330,11062266,13085,0,1700957631,13075.225147099998,87.64387716000056,53557.78180464
2023-11-26,00:13:53.000,330,11062292,13405,0,1700957632,13075.380082229989,87.672073679998,53557.85167584
2023-11-26,00:13:54.000,330,11062306,13525,0,1700957633,13075.494599499994,87.69322107000335,53557.81674024001
2023-11-26,00:13:55.000,330,11062325,13605,0,1700957634,13075.54175366999,87.70731933000206,53557.78180464
2023-11-26,00:13:56.000,330,11062331,13445,0,1700957635,13075.696688799995,87.69322107000335,53557.82372736
2023-11-26,00:13:57.000,330,11062340,13405,0,1700957636,13075.79099714,87.70731933000206,53557.8726372
2023-11-26,00:13:58.000,330,11062327,13405,0,1700957637,13075.898778099996,87.7355158499995,53557.90058568
2023-11-26,00:13:59.000,330,11062274,13525,0,1700957638,13075.972877510001,87.74256497999886,53557.865650080006
2023-11-26,00:14:00.000,330,11062253,13325,0,1700957639,13076.080658469997,87.7355158499995,53557.93552128001
2023-11-26,00:14:01.000,330,11062328,13405,0,1700957640,13076.141285259997,87.74256497999886,53557.94949552
2023-11-26,00:14:02.000,330,11062290,13765,0,1700957641,13076.154757880002,87.74961410999822,53557.82372736
2023-11-26,00:14:03.000,330,11062332,13325,0,1700957642,13076.208648359992,87.74256497999886,53557.92154704
2023-11-26,00:14:04.000,330,11062283,13365,0,1700957643,13076.323165629998,87.76371237000421,53557.92154704
2023-11-26,00:14:05.000,330,11062305,13525,0,1700957644,13076.410737659993,87.74256497999886,53557.977444
2023-11-26,00:14:06.000,330,11062258,13125,0,1700957645,13076.424210279998,87.78485976000229,53557.844688720004
2023-11-26,00:14:07.000,330,11062324,13405,0,1700957646,13076.531991239994,87.78485976000229,53557.98443112001
2023-11-26,00:14:08.000,330,11062317,13365,0,1700957647,13076.585881719999,87.84125280000444,53557.94949552
2023-11-26,00:14:09.000,330,11062328,13245,0,1700957648,13076.65998112999,87.82010540999909,53557.95648264001
2023-11-26,00:14:10.000,330,11062279,13125,0,1700957649,13076.72734423,87.86944932000188,53557.94949552
2023-11-26,00:14:11.000,330,11062289,13285,0,1700957650,13076.774498399995,87.92584236000403,53557.87962432
2023-11-26,00:14:12.000,330,11062277,13245,0,1700957651,13076.84186149999,87.95403888000146,53557.99840536
2023-11-26,00:14:13.000,330,11062275,13405,0,1700957652,13076.814916259995,87.97518626999954,53557.85866296001
2023-11-26,00:14:14.000,330,11062293,13405,0,1700957653,13076.92269721999,87.95403888000146,53557.95648264001
2023-11-26,00:14:15.000,330,11062299,13445,0,1700957654,13077.057423419996,88.01043192000361,53558.01936672
2023-11-26,00:14:16.000,330,11062305,13485,0,1700957655,13077.104577589991,88.07387408999784,53557.99840536
2023-11-26,00:14:17.000,330,11062338,13325,0,1700957656,13077.138259139996,88.05977582999913,53557.97045688
2023-11-26,00:14:18.000,330,11062328,13685,0,1700957657,13077.124786519991,88.10911974000192,53557.90058568
2023-11-26,00:14:19.000,330,11062314,13365,0,1700957658,13077.219094859996,88.11616887000127,53557.92154704
2023-11-26,00:14:20.000,330,11062298,13485,0,1700957659,13077.252776410001,88.17256191000342,53557.9425084
2023-11-26,00:14:21.000,330,11062317,13285,0,1700957660,13077.219094859996,88.21485668999958,53557.8726372
2023-11-26,00:14:22.000,330,11062297,13405,0,1700957661,13077.367293679992,88.21485668999958,53557.98443112001
2023-11-26,00:14:23.000,330,11062327,13605,0,1700957662,13077.448129399992,88.1937093000015,53557.977444
2023-11-26,00:14:24.000,330,11062331,13645,0,1700957663,13077.461602019997,88.24305321000429,53557.98443112001
2023-11-26,00:14:25.000,330,11062334,13325,0,1700957664,13077.461602019997,88.23600407999766,53557.865650080006
2023-11-26,00:14:26.000,330,11062298,13365,0,1700957665,13077.589591909993,88.24305321000429,53557.90757280001
2023-11-26,00:14:27.000,330,11062279,13605,0,1700957666,13077.623273459998,88.30649537999852,53557.92853416
2023-11-26,00:14:28.000,330,11062293,13285,0,1700957667,13077.656955009988,88.32764277000388,53557.914559920006
2023-11-26,00:14:29.000,330,11062281,13285,0,1700957668,13077.690636559993,88.29944624999916,53557.893598560004
2023-11-26,00:14:30.000,330,11062307,13405,0,1700957669,13077.852307999994,88.3417410300026,53557.99840536
2023-11-26,00:14:31.000,330,11062282,13365,0,1700957670,13077.87925323999,88.3417410300026,53557.99141824
2023-11-26,00:14:32.000,330,11062305,13605,0,1700957671,13077.92640741,88.35583929000131,53558.00539248001
2023-11-26,00:14:33.000,330,11062368,13725,0,1700957672,13077.96682527,88.38403580999875,53558.012379600004
2023-11-26,00:14:34.000,330,11062298,13525,0,1700957673,13077.973561579995,88.34879016000195,53557.99840536
2023-11-26,00:14:35.000,330,11062322,13245,0,1700957674,13078.013979439995,88.35583929000131,53557.99141824
2023-11-26,00:14:36.000,330,11062337,13485,0,1700957675,13077.96008895999,88.37698667999939,53557.87962432
2023-11-26,00:14:37.000,330,11062287,13405,0,1700957676,13078.02071574999,88.37698667999939,53557.95648264001
2023-11-26,00:14:38.000,330,11062360,13685,0,1700957677,13078.115024089995,88.36993755000003,53557.98443112001
2023-11-26,00:14:39.000,330,11062302,13245,0,1700957678,13078.16217825999,88.35583929000131,53557.99840536
2023-11-26,00:14:40.000,330,11062328,13485,0,1700957679,13078.14870564,88.39108493999811,53558.061289440004
2023-11-26,00:14:41.000,330,11062305,13565,0,1700957680,13078.08807885,88.36993755000003,53557.95648264001
2023-11-26,00:14:42.000,330,11062290,13565,0,1700957681,13078.135233019995,88.36288842000067,53558.012379600004
2023-11-26,00:14:43.000,330,11062312,13605,0,1700957682,13078.14196932999,88.37698667999939,53557.98443112001
2023-11-26,00:14:44.000,330,11062346,13405,0,1700957683,13078.175650879995,88.39813407000474,53558.05430232001
2023-11-26,00:14:45.000,330,11062304,13725,0,1700957684,13078.115024089995,88.42633059000218,53557.95648264001
2023-11-26,00:14:46.000,330,11062249,13765,0,1700957685,13078.14196932999,88.37698667999939,53558.0473152
2023-11-26,00:14:47.000,330,11062311,13205,0,1700957686,13078.12176039999,88.39813407000474,53558.061289440004
2023-11-26,00:14:48.000,330,11062294,13525,0,1700957687,13078.16217825999,88.41223233000346,53558.061289440004
2023-11-26,00:14:49.000,330,11062310,13205,0,1700957688,13078.155441949995,88.42633059000218,53557.99141824
2023-11-26,00:14:50.000,330,11062296,13445,0,1700957689,13078.06786992,88.43337972000154,53558.061289440004
2023-11-26,00:14:51.000,330,11062317,13445,0,1700957690,13078.013979439995,88.48272363000433,53557.90757280001
2023-11-26,00:14:52.000,330,11062286,13445,0,1700957691,13078.08134253999,88.51796928000113,53557.99840536
2023-11-26,00:14:53.000,330,11062284,13445,0,1700957692,13078.08134253999,88.53206753999984,53558.012379600004
2023-11-26,00:14:54.000,330,11062323,13405,0,1700957693,13078.094815159995,88.58141145000263,53558.06827656
2023-11-26,00:14:55.000,330,11062278,13405,0,1700957694,13078.04092467999,88.58846058000199,53558.033340960006
2023-11-26,00:14:56.000,330,11062268,13285,0,1700957695,13078.00724313,88.59550971000135,53558.033340960006
2023-11-26,00:14:57.000,330,11062301,13565,0,1700957696,13077.9870342,88.60255884000071,53558.02635384001
2023-11-26,00:14:58.000,330,11062355,13325,0,1700957697,13078.00050681999,88.64485362000414,53558.05430232001
2023-11-26,00:14:59.000,330,11062286,13085,0,1700957698,13077.91967109999,88.66600101000222,53558.06827656
2023-11-26,00:15:00.000,330,11062304,13485,0,1700957699,13077.92640741,88.68009927000094,53558.0473152
2023-11-26,00:15:01.000,330,11062317,13285,0,1700957700,13077.852307999994,88.74354144000245,53557.94949552
2023-11-26,00:15:02.000,330,11062310,13445,0,1700957701,13077.832099069994,88.72239405000437,53557.99840536
2023-11-26,00:15:03.000,330,11062330,13405,0,1700957702,13077.845571689999,88.74354144000245,53558.01936672
2023-11-26,00:15:04.000,330,11062281,13445,0,1700957703,13077.865780619999,88.77878708999924,53558.0473152
2023-11-26,00:15:05.000,330,11062298,13525,0,1700957704,13077.85904430999,88.7999344800046,53558.012379600004
2023-11-26,00:15:06.000,330,11062270,13205,0,1700957705,13077.81862644999,88.84222926000075,53557.98443112001
2023-11-26,00:15:07.000,330,11062289,13565,0,1700957706,13077.744527039999,88.87747491000482,53557.97045688
2023-11-26,00:15:08.000,330,11062317,13245,0,1700957707,13077.724318109998,88.84222926000075,53557.93552128001
2023-11-26,00:15:09.000,330,11062303,13565,0,1700957708,13077.724318109998,88.87747491000482,53557.99840536
2023-11-26,00:15:10.000,330,11062310,13685,0,1700957709,13077.751263349994,88.87747491000482,53558.00539248001
2023-11-26,00:15:11.000,330,11062278,13245,0,1700957710,13077.717581799989,88.89157317000354,53558.033340960006
2023-11-26,00:15:12.000,330,11062336,13325,0,1700957711,13077.670427629993,88.90567143000226,53558.00539248001
2023-11-26,00:15:13.000,330,11062278,13325,0,1700957712,13077.623273459998,88.88452404000418,53557.95648264001
2023-11-26,00:15:14.000,330,11062216,13525,0,1700957713,13077.677163939989,88.87042577999819,53557.99141824
2023-11-26,00:15:15.000,330,11062286,13405,0,1700957714,13077.670427629993,88.8986223000029,53558.033340960006
2023-11-26,00:15:16.000,330,11062305,13525,0,1700957715,13077.656955009988,88.90567143000226,53558.00539248001
2023-11-26,00:15:17.000,330,11062332,13405,0,1700957716,13077.589591909993,88.88452404000418,53557.9425084
2023-11-26,00:15:18.000,330,11062325,13205,0,1700957717,13077.582855599998,88.84927839000011,53557.98443112001
2023-11-26,00:15:19.000,330,11062312,13405,0,1700957718,13077.616537149988,88.88452404000418,53558.082250800006
2023-11-26,00:15:20.000,330,11062303,13565,0,1700957719,13077.589591909993,88.87042577999819,53558.11019928
2023-11-26,00:15:21.000,330,11062311,13365,0,1700957720,13077.515492500002,88.8986223000029,53558.05430232001
2023-11-26,00:15:22.000,330,11062292,13285,0,1700957721,13077.454865710002,88.8986223000029,53557.99840536
2023-11-26,00:15:23.000,330,11062294,13405,0,1700957722,13077.441393089997,88.91272056000162,53557.99840536
2023-11-26,00:15:24.000,330,11062270,13685,0,1700957723,13077.448129399992,88.86337664999883,53558.07526368001
2023-11-26,00:15:25.000,330,11062258,13205,0,1700957724,13077.441393089997,88.8986223000029,53558.08923792
2023-11-26,00:15:26.000,330,11062350,13085,0,1700957725,13077.407711539992,88.87747491000482,53558.10321216001
2023-11-26,00:15:27.000,330,11062290,13445,0,1700957726,13077.380766299997,88.91272056000162,53558.09622504
2023-11-26,00:15:28.000,330,11062314,13525,0,1700957727,13077.421184159997,88.91272056000162,53558.15910912
2023-11-26,00:15:29.000,330,11062270,13525,0,1700957728,13077.367293679992,88.96911360000377,53558.15910912
2023-11-26,00:15:30.000,330,11062296,13565,0,1700957729,13077.374029990002,88.94091707999905,53558.15212200001
2023-11-26,00:15:31.000,330,11062295,13405,0,1700957730,13077.306666889992,88.9620644700044,53558.08923792
2023-11-26,00:15:32.000,330,11062277,13125,0,1700957731,13077.293194270002,88.9620644700044,53558.15910912
2023-11-26,00:15:33.000,330,11062323,13405,0,1700957732,13077.306666889992,88.9973101200012,53558.17308336001
2023-11-26,00:15:34.000,330,11062308,13365,0,1700957733,13077.320139509997,89.01140837999992,53558.20801896
2023-11-26,00:15:35.000,330,11062305,13365,0,1700957734,13077.246040099992,89.01845750999928,53558.2569288
2023-11-26,00:15:36.000,330,11062259,13525,0,1700957735,13077.232567480001,89.02550663999864,53558.180070480004
2023-11-26,00:15:37.000,330,11062302,13565,0,1700957736,13077.259512719997,89.03960490000463,53558.22199320001
2023-11-26,00:15:38.000,330,11062308,13365,0,1700957737,13077.212358550001,89.01845750999928,53558.14513488
2023-11-26,00:15:39.000,330,11062280,13565,0,1700957738,13077.13152283,89.03960490000463,53558.24295456001
2023-11-26,00:15:40.000,330,11062307,13405,0,1700957739,13077.138259139996,89.04665403000399,53558.23596744
2023-11-26,00:15:41.000,330,11062294,13805,0,1700957740,13077.05068711,89.06075229000271,53558.180070480004
2023-11-26,00:15:42.000,330,11062313,13725,0,1700957741,13077.05068711,89.07485055000143,53558.228980320004
2023-11-26,00:15:43.000,330,11062289,13525,0,1700957742,13077.057423419996,89.06780142000207,53558.34077424001
2023-11-26,00:15:44.000,330,11062300,13485,0,1700957743,13077.03047818,89.0959979399995,53558.31282576
2023-11-26,00:15:45.000,330,11062323,13445,0,1700957744,13076.96985139,89.06075229000271,53558.29186440001
2023-11-26,00:15:46.000,330,11062278,13485,0,1700957745,13076.86207042999,89.04665403000399,53558.26391592
2023-11-26,00:15:47.000,330,11062309,13405,0,1700957746,13076.835125189995,89.06075229000271,53558.26391592
2023-11-26,00:15:48.000,330,11062303,13285,0,1700957747,13076.855334119995,89.04665403000399,53558.26391592
2023-11-26,00:15:49.000,330,11062289,13445,0,1700957748,13076.78797102,89.06780142000207,53558.27090304001
2023-11-26,00:15:50.000,330,11062314,13325,0,1700957749,13076.76102577999,89.00435925000056,53558.31981288001
2023-11-26,00:15:51.000,330,11062297,13445,0,1700957750,13076.72060791999,88.9973101200012,53558.31282576
2023-11-26,00:15:52.000,330,11062281,13605,0,1700957751,13076.646508509999,88.89157317000354,53558.23596744
2023-11-26,00:15:53.000,330,11062343,13685,0,1700957752,13076.565672789999,88.92681882000034,53558.21500608
2023-11-26,00:15:54.000,330,11062307,13125,0,1700957753,13076.565672789999,88.89157317000354,53558.31282576
2023-11-26,00:15:55.000,330,11062340,13365,0,1700957754,13076.444419209998,88.86337664999883,53558.27789016
2023-11-26,00:15:56.000,330,11062301,13685,0,1700957755,13076.390528729993,88.81403274000331,53558.33378712
2023-11-26,00:15:57.000,330,11062287,13165,0,1700957756,13076.302956699998,88.81403274000331,53558.249941680006
2023-11-26,00:15:58.000,330,11062269,13205,0,1700957757,13076.296220390002,88.76468883000052,53558.29186440001
2023-11-26,00:15:59.000,330,11062289,13445,0,1700957758,13076.282747769998,88.75763970000116,53558.40365832
2023-11-26,00:16:00.000,330,11062307,13445,0,1700957759,13076.222120979997,88.75763970000116,53558.40365832
2023-11-26,00:16:01.000,330,11062292,13285,0,1700957760,13076.154757880002,88.72239405000437,53558.38968408001
2023-11-26,00:16:02.000,330,11062324,13285,0,1700957761,13076.013295370001,88.68009927000094,53558.28487728
2023-11-26,00:16:03.000,330,11062360,13205,0,1700957762,13075.999822749996,88.6871484000003,53558.31282576
2023-11-26,00:16:04.000,330,11062314,13525,0,1700957763,13075.972877510001,88.68009927000094,53558.3268
2023-11-26,00:16:05.000,330,11062315,13445,0,1700957764,13075.932459650001,88.68009927000094,53558.34077424001
2023-11-26,00:16:06.000,330,11062326,13445,0,1700957765,13075.85162393,88.71534491999773,53558.27090304001
2023-11-26,00:16:07.000,330,11062333,13525,0,1700957766,13075.817942379996,88.6871484000003,53558.28487728
2023-11-26,00:16:08.000,330,11062303,13365,0,1700957767,13075.878569169996,88.69419752999966,53558.34077424001
2023-11-26,00:16:09.000,330,11062320,13445,0,1700957768,13075.831415,88.72944318000373,53558.41064544001
2023-11-26,00:16:10.000,330,11062308,13365,0,1700957769,13075.757315589995,88.70829578999837,53558.31282576
2023-11-26,00:16:11.000,330,11062308,13605,0,1700957770,13075.737106659995,88.7505905700018,53558.31981288001
2023-11-26,00:16:12.000,330,11062306,13285,0,1700957771,13075.70342510999,88.70829578999837,53558.2569288
2023-11-26,00:16:13.000,330,11062264,13445,0,1700957772,13075.75057928,88.6871484000003,53558.35474848
2023-11-26,00:16:14.000,330,11062282,13325,0,1700957773,13075.78426082999,88.72239405000437,53558.368722720006
2023-11-26,00:16:15.000,330,11062318,13285,0,1700957774,13075.777524519995,88.70829578999837,53558.35474848
2023-11-26,00:16:16.000,330,11062307,13405,0,1700957775,13075.73037035,88.66600101000222,53558.29186440001
2023-11-26,00:16:17.000,330,11062278,13245,0,1700957776,13075.737106659995,88.63075535999815,53558.30583864
2023-11-26,00:16:18.000,330,11062319,13365,0,1700957777,13075.70342510999,88.59550971000135,53558.298851520005
2023-11-26,00:16:19.000,330,11062281,13325,0,1700957778,13075.70342510999,88.5391166699992,53558.30583864
2023-11-26,00:16:20.000,330,11062336,13405,0,1700957779,13075.6293257,88.53206753999984,53558.36173560001
2023-11-26,00:16:21.000,330,11062262,13365,0,1700957780,13075.52154473999,88.53206753999984,53558.29186440001
2023-11-26,00:16:22.000,330,11062303,13205,0,1700957781,13075.494599499994,88.51092015000177,53558.3268
2023-11-26,00:16:23.000,330,11062291,13245,0,1700957782,13075.474390569994,88.46157623999898,53558.37570984
2023-11-26,00:16:24.000,330,11062291,13725,0,1700957783,13075.447445329999,88.46157623999898,53558.368722720006
2023-11-26,00:16:25.000,330,11062290,13245,0,1700957784,13075.305982819998,88.43337972000154,53558.33378712
2023-11-26,00:16:26.000,330,11062296,13445,0,1700957785,13075.117366140003,88.44747798000026,53558.21500608
2023-11-26,00:16:27.000,330,11062306,13605,0,1700957786,13075.063475659997,88.43337972000154,53558.26391592
2023-11-26,00:16:28.000,330,11062313,13525,0,1700957787,13075.009585179992,88.4404288500009,53558.31282576
2023-11-26,00:16:29.000,330,11062309,13525,0,1700957788,13074.874858980002,88.4404288500009,53558.30583864
2023-11-26,00:16:30.000,330,11062292,13325,0,1700957789,13074.861386359997,88.4404288500009,53558.3268
2023-11-26,00:16:31.000,330,11062343,13445,0,1700957790,13074.773814330001,88.44747798000026,53558.27789016
2023-11-26,00:16:32.000,330,11062335,13245,0,1700957791,13074.67276968,88.45452710999962,53558.20801896
2023-11-26,00:16:33.000,330,11062311,13525,0,1700957792,13074.63235182,88.46157623999898,53558.27789016
2023-11-26,00:16:34.000,330,11062293,13565,0,1700957793,13074.645824439991,88.46157623999898,53558.20801896
2023-11-26,00:16:35.000,330,11062310,13685,0,1700957794,13074.598670269996,88.45452710999962,53558.1870576
2023-11-26,00:16:36.000,330,11062282,13325,0,1700957795,13074.578461339996,88.44747798000026,53558.21500608
2023-11-26,00:16:37.000,330,11062240,13605,0,1700957796,13074.59193396,88.48977276000369,53558.15212200001
2023-11-26,00:16:38.000,330,11062283,13325,0,1700957797,13074.666033369991,88.42633059000218,53558.17308336001
2023-11-26,00:16:39.000,330,11062330,13605,0,1700957798,13074.713187540001,88.4404288500009,53558.180070480004
2023-11-26,00:16:40.000,330,11062257,13365,0,1700957799,13074.733396470001,88.41223233000346,53558.15910912
2023-11-26,00:16:41.000,330,11062294,13805,0,1700957800,13074.753605400001,88.43337972000154,53558.13814776
2023-11-26,00:16:42.000,330,11062209,13245,0,1700957801,13074.740132779996,88.39108493999811,53558.0473152
2023-11-26,00:16:43.000,330,11062327,13285,0,1700957802,13074.787286949992,88.38403580999875,53558.033340960006
2023-11-26,00:16:44.000,330,11062307,13005,0,1700957803,13074.827704809992,88.32764277000388,53558.04032808
2023-11-26,00:16:45.000,330,11062291,13605,0,1700957804,13074.847913739992,88.32059364000452,53558.01936672
2023-11-26,00:16:46.000,330,11062333,13685,0,1700957805,13074.874858980002,88.27124973000173,53558.00539248001
2023-11-26,00:16:47.000,330,11062272,13325,0,1700957806,13074.895067910002,88.29944624999916,53557.94949552
2023-11-26,00:16:48.000,330,11062313,13285,0,1700957807,13074.928749459992,88.24305321000429,53557.977444
2023-11-26,00:16:49.000,330,11062298,13445,0,1700957808,13074.975903630002,88.25010234000365,53557.977444
2023-11-26,00:16:50.000,330,11062320,13485,0,1700957809,13074.915276840002,88.28534799000045,53557.90757280001
2023-11-26,00:16:51.000,330,11062288,13325,0,1700957810,13074.794023260001,88.25715147000301,53557.81674024001
2023-11-26,00:16:52.000,330,11062265,13805,0,1700957811,13074.773814330001,88.24305321000429,53557.795778880005
2023-11-26,00:16:53.000,330,11062315,13285,0,1700957812,13074.807495879992,88.21485668999958,53557.87962432
2023-11-26,00:16:54.000,330,11062328,13245,0,1700957813,13074.733396470001,88.2289549499983,53557.85866296001
2023-11-26,00:16:55.000,330,11062284,13405,0,1700957814,13074.773814330001,88.1937093000015,53557.88661144001
2023-11-26,00:16:56.000,330,11062283,13405,0,1700957815,13074.780550639996,88.16551278000406,53557.8726372
2023-11-26,00:16:57.000,330,11062278,13285,0,1700957816,13074.67276968,88.17256191000342,53557.83071448
2023-11-26,00:16:58.000,330,11062319,13605,0,1700957817,13074.699714919996,88.1584636500047,53557.802766
2023-11-26,00:16:59.000,330,11062278,13405,0,1700957818,13074.67276968,88.17256191000342,53557.80975312
2023-11-26,00:17:00.000,330,11062314,13245,0,1700957819,13074.686242299991,88.1584636500047,53557.73988192001
2023-11-26,00:17:01.000,330,11062307,13445,0,1700957820,13074.618879199996,88.18666017000214,53557.67001072001
2023-11-26,00:17:02.000,330,11062264,13245,0,1700957821,13074.62561550999,88.15141451999807,53557.6630236
2023-11-26,00:17:03.000,330,11062310,13325,0,1700957822,13074.706451229991,88.12321800000063,53557.69097208001
2023-11-26,00:17:04.000,330,11062310,13525,0,1700957823,13074.773814330001,88.12321800000063,53557.73988192001
2023-11-26,00:17:05.000,330,11062347,13445,0,1700957824,13074.760341709996,88.10911974000192,53557.69097208001
2023-11-26,00:17:06.000,330,11062323,13565,0,1700957825,13074.740132779996,88.13026713,53557.62110088001
2023-11-26,00:17:07.000,330,11062326,13205,0,1700957826,13074.69297861,88.13731625999935,53557.57219104001
2023-11-26,00:17:08.000,330,11062301,13285,0,1700957827,13074.679505989996,88.14436538999871,53557.56520392
2023-11-26,00:17:09.000,330,11062295,13565,0,1700957828,13074.746869089991,88.0950214800032,53557.57219104001
2023-11-26,00:17:10.000,330,11062305,13165,0,1700957829,13074.753605400001,88.10911974000192,53557.558216800004
2023-11-26,00:17:11.000,330,11062318,13365,0,1700957830,13074.740132779996,88.08092322000448,53557.56520392
2023-11-26,00:17:12.000,330,11062239,13805,0,1700957831,13074.699714919996,88.06682495999848,53557.460397120005
2023-11-26,00:17:13.000,330,11062355,13285,0,1700957832,13074.807495879992,88.00338279000425,53557.46738424
2023-11-26,00:17:14.000,330,11062344,13245,0,1700957833,13074.794023260001,88.00338279000425,53557.460397120005
2023-11-26,00:17:15.000,330,11062302,13365,0,1700957834,13074.820968499997,87.98928452999826,53557.39751304
2023-11-26,00:17:16.000,330,11062344,13445,0,1700957835,13074.780550639996,87.97518626999954,53557.37655168
2023-11-26,00:17:17.000,330,11062297,13605,0,1700957836,13074.773814330001,87.96813714000018,53557.32764184
2023-11-26,00:17:18.000,330,11062306,13685,0,1700957837,13074.834441120001,87.97518626999954,53557.362577440006
2023-11-26,00:17:19.000,330,11062246,13165,0,1700957838,13074.820968499997,87.91879323000467,53557.390525920004
2023-11-26,00:17:20.000,330,11062346,13765,0,1700957839,13074.841177429997,87.90469496999867,53557.32764184
2023-11-26,00:17:21.000,330,11062240,13405,0,1700957840,13074.854650050002,87.86944932000188,53557.30668048
2023-11-26,00:17:22.000,330,11062317,13525,0,1700957841,13074.834441120001,87.89059670999995,53557.243796400006
2023-11-26,00:17:23.000,330,11062338,13445,0,1700957842,13074.841177429997,87.8483019300038,53557.28571912001
2023-11-26,00:17:24.000,330,11062266,13165,0,1700957843,13074.794023260001,87.87649845000124,53557.194886560006
2023-11-26,00:17:25.000,330,11062305,13125,0,1700957844,13074.780550639996,87.86240019000252,53557.16693808001
2023-11-26,00:17:26.000,330,11062308,13525,0,1700957845,13074.881595289997,87.79895802000101,53557.21584792001
2023-11-26,00:17:27.000,330,11062295,13285,0,1700957846,13074.854650050002,87.72846672000014,53557.18091232
2023-11-26,00:17:28.000,330,11062344,13605,0,1700957847,13074.847913739992,87.70731933000206,53557.15995096
2023-11-26,00:17:29.000,330,11062297,13525,0,1700957848,13074.807495879992,87.70731933000206,53557.09706688001
2023-11-26,00:17:30.000,330,11062299,13565,0,1700957849,13074.800759569996,87.62977890000184,53557.09706688001
2023-11-26,00:17:31.000,330,11062236,13365,0,1700957850,13074.787286949992,87.58748411999841,53557.06911840001
2023-11-26,00:17:32.000,330,11062258,13405,0,1700957851,13074.780550639996,87.55928760000097,53556.99226008
2023-11-26,00:17:33.000,330,11062297,13605,0,1700957852,13074.847913739992,87.50289455999882,53557.04116992
2023-11-26,00:17:34.000,330,11062327,13325,0,1700957853,13074.874858980002,87.46059978000267,53557.055144160004
2023-11-26,00:17:35.000,330,11062263,13525,0,1700957854,13074.861386359997,87.36896109000372,53556.99924720001
2023-11-26,00:17:36.000,330,11062304,13285,0,1700957855,13074.868122669992,87.40420674000052,53556.93636312
2023-11-26,00:17:37.000,330,11062299,13485,0,1700957856,13074.881595289997,87.29846979000286,53556.91540176
2023-11-26,00:17:38.000,330,11062281,13445,0,1700957857,13074.895067910002,87.21388023000327,53556.88046616001
2023-11-26,00:17:39.000,330,11062328,13365,0,1700957858,13074.922013149997,87.19978197000455,53556.88046616001
2023-11-26,00:17:40.000,330,11062348,13445,0,1700957859,13074.915276840002,87.16453632000048,53556.86649192
2023-11-26,00:17:41.000,330,11062313,13045,0,1700957860,13074.881595289997,87.12224154000432,53556.80360784
2023-11-26,00:17:42.000,330,11062318,13445,0,1700957861,13074.908540529992,87.05879937000282,53556.77565936
2023-11-26,00:17:43.000,330,11062295,13285,0,1700957862,13075.009585179992,87.0306028499981,53556.838543440004
2023-11-26,00:17:44.000,330,11062349,13325,0,1700957863,13075.009585179992,87.00240633000067,53556.83155632001
2023-11-26,00:17:45.000,330,11062351,13245,0,1700957864,13075.029794109993,86.98125894000259,53556.78264648001
2023-11-26,00:17:46.000,330,11062256,13325,0,1700957865,13074.982639939997,86.99535720000131,53556.65687832
2023-11-26,00:17:47.000,330,11062276,13525,0,1700957866,13075.029794109993,87.00945546000003,53556.754698
2023-11-26,00:17:48.000,330,11062302,13245,0,1700957867,13075.110629829993,86.96716068000387,53556.740723760005
2023-11-26,00:17:49.000,330,11062269,13285,0,1700957868,13075.137575070003,86.98830807000195,53556.68482680001
2023-11-26,00:17:50.000,330,11062357,13765,0,1700957869,13075.137575070003,86.92486590000044,53556.740723760005
2023-11-26,00:17:51.000,330,11062344,13325,0,1700957870,13075.177992929988,86.9319150299998,53556.691813920006
2023-11-26,00:17:52.000,330,11062299,13245,0,1700957871,13075.137575070003,86.9319150299998,53556.63591696
2023-11-26,00:17:53.000,330,11062348,13405,0,1700957872,13075.191465549993,86.96716068000387,53556.61495560001
2023-11-26,00:17:54.000,330,11062270,13765,0,1700957873,13075.211674479993,86.9319150299998,53556.60098136
2023-11-26,00:17:55.000,330,11062300,13405,0,1700957874,13075.198201859988,86.896669380003,53556.64290408001
2023-11-26,00:17:56.000,330,11062283,13405,0,1700957875,13075.171256619993,86.92486590000044,53556.53111016
2023-11-26,00:17:57.000,330,11062290,13245,0,1700957876,13075.191465549993,86.88257112000429,53556.54508440001
2023-11-26,00:17:58.000,330,11062311,13405,0,1700957877,13075.299246509989,86.87552198999765,53556.58700712
2023-11-26,00:17:59.000,330,11062324,13485,0,1700957878,13075.339664369989,86.82617808000214,53556.65687832
2023-11-26,00:18:00.000,330,11062340,13125,0,1700957879,13075.407027469999,86.80503069000406,53556.59399424001
2023-11-26,00:18:01.000,330,11062304,13085,0,1700957880,13075.447445329999,86.74863765000191,53556.54508440001
2023-11-26,00:18:02.000,330,11062291,13365,0,1700957881,13075.44070901999,86.77683416999935,53556.47521320001
2023-11-26,00:18:03.000,330,11062349,13405,0,1700957882,13075.48786319,86.71339199999784,53556.44726472001
2023-11-26,00:18:04.000,330,11062375,13525,0,1700957883,13075.575435219995,86.65699896000297,53556.5101488
2023-11-26,00:18:05.000,330,11062283,13565,0,1700957884,13075.60238045999,86.67814635000104,53556.49617456001
2023-11-26,00:18:06.000,330,11062316,13645,0,1700957885,13075.58217152999,86.62880243999825,53556.43329048
2023-11-26,00:18:07.000,330,11062248,13125,0,1700957886,13075.60911677,86.64290070000425,53556.46822608
2023-11-26,00:18:08.000,330,11062311,13565,0,1700957887,13075.636062009995,86.62880243999825,53556.5101488
2023-11-26,00:18:09.000,330,11062342,13965,0,1700957888,13075.60238045999,86.5865076600021,53556.47521320001
2023-11-26,00:18:10.000,330,11062334,13845,0,1700957889,13075.615853079995,86.55831114000466,53556.4402776
2023-11-26,00:18:11.000,330,11062309,13405,0,1700957890,13075.595644149995,86.50191810000251,53556.3704064
2023-11-26,00:18:12.000,330,11062303,13565,0,1700957891,13075.595644149995,86.45257418999972,53556.39835488001
2023-11-26,00:18:13.000,330,11062291,13605,0,1700957892,13075.66300724999,86.438475930001,53556.46123896
2023-11-26,00:18:14.000,330,11062327,13765,0,1700957893,13075.68995249,86.41027941000357,53556.454251840005
2023-11-26,00:18:15.000,330,11062378,13565,0,1700957894,13075.70342510999,86.42437767000229,53556.4402776
2023-11-26,00:18:16.000,330,11062295,13285,0,1700957895,13075.757315589995,86.43142680000165,53556.42630336001
2023-11-26,00:18:17.000,330,11062315,13525,0,1700957896,13075.76405189999,86.38913201999821,53556.454251840005
2023-11-26,00:18:18.000,330,11062387,13485,0,1700957897,13075.82467868999,86.41732854000293,53556.41931624
2023-11-26,00:18:19.000,330,11062294,13485,0,1700957898,13075.80446975999,86.43142680000165,53556.41931624
2023-11-26,00:18:20.000,330,11062269,13565,0,1700957899,13075.885305479991,86.45257418999972,53556.34245792
2023-11-26,00:18:21.000,330,11062305,13765,0,1700957900,13075.757315589995,86.4737215799978,53556.30752232001
2023-11-26,00:18:22.000,330,11062278,13365,0,1700957901,13075.885305479991,86.50896723000187,53556.36341928
2023-11-26,00:18:23.000,330,11062281,13325,0,1700957902,13075.966141199991,86.53716374999931,53556.48220032
2023-11-26,00:18:24.000,330,11062280,13645,0,1700957903,13075.972877510001,86.50191810000251,53556.41931624
2023-11-26,00:18:25.000,330,11062375,13525,0,1700957904,13076.013295370001,86.51601636000123,53556.405342000005
2023-11-26,00:18:26.000,330,11062323,13485,0,1700957905,13075.939195959996,86.5865076600021,53556.32149656
2023-11-26,00:18:27.000,330,11062293,13365,0,1700957906,13075.959404889996,86.60765505000018,53556.31450944
2023-11-26,00:18:28.000,330,11062285,13165,0,1700957907,13075.999822749996,86.61470417999953,53556.37739352001
2023-11-26,00:18:29.000,330,11062322,13405,0,1700957908,13075.999822749996,86.59355679000146,53556.356432160006
2023-11-26,00:18:30.000,330,11062271,13525,0,1700957909,13075.986350129991,86.6217533099989,53556.39136776
2023-11-26,00:18:31.000,330,11062272,13285,0,1700957910,13075.925723339991,86.63585157000489,53556.41931624
2023-11-26,00:18:32.000,330,11062292,13285,0,1700957911,13075.939195959996,86.66404809000232,53556.42630336001
2023-11-26,00:18:33.000,330,11062305,13445,0,1700957912,13075.898778099996,86.69224460999976,53556.41931624
2023-11-26,00:18:34.000,330,11062330,13205,0,1700957913,13075.858360239996,86.6851954800004,53556.41931624
2023-11-26,00:18:35.000,330,11062311,13245,0,1700957914,13075.817942379996,86.70634286999848,53556.42630336001
2023-11-26,00:18:36.000,330,11062301,13325,0,1700957915,13075.73037035,86.67814635000104,53556.286560960005
2023-11-26,00:18:37.000,330,11062290,13605,0,1700957916,13075.68995249,86.69224460999976,53556.32149656
2023-11-26,00:18:38.000,330,11062350,13565,0,1700957917,13075.737106659995,86.64290070000425,53556.34245792
2023-11-26,00:18:39.000,330,11062307,13725,0,1700957918,13075.71016142,86.61470417999953,53556.36341928
2023-11-26,00:18:40.000,330,11062310,13245,0,1700957919,13075.696688799995,86.64290070000425,53556.3005352
2023-11-26,00:18:41.000,330,11062334,13645,0,1700957920,13075.62258938999,86.64290070000425,53556.30752232001
2023-11-26,00:18:42.000,330,11062320,13205,0,1700957921,13075.54175366999,86.61470417999953,53556.20271552
2023-11-26,00:18:43.000,330,11062335,13365,0,1700957922,13075.535017359995,86.55831114000466,53556.22367688
2023-11-26,00:18:44.000,330,11062306,13405,0,1700957923,13075.50807212,86.55831114000466,53556.25162536
2023-11-26,00:18:45.000,330,11062294,13765,0,1700957924,13075.52154473999,86.53716374999931,53556.25162536
2023-11-26,00:18:46.000,330,11062329,13325,0,1700957925,13075.50807212,86.55831114000466,53556.23066400001
2023-11-26,00:18:47.000,330,11062327,13485,0,1700957926,13075.494599499994,86.50191810000251,53556.1957284
2023-11-26,00:18:48.000,330,11062303,13405,0,1700957927,13075.54848998,86.51601636000123,53556.25861248001
2023-11-26,00:18:49.000,330,11062368,13445,0,1700957928,13075.50807212,86.4878198400038,53556.17476704
2023-11-26,00:18:50.000,330,11062338,13485,0,1700957929,13075.52154473999,86.48077071000444,53556.17476704
2023-11-26,00:18:51.000,330,11062332,13285,0,1700957930,13075.514808429994,86.50191810000251,53556.07694736
2023-11-26,00:18:52.000,330,11062323,13405,0,1700957931,13075.50133580999,86.48077071000444,53555.99310192001
2023-11-26,00:18:53.000,330,11062283,13205,0,1700957932,13075.555226289995,86.44552506000036,53556.069960240005
2023-11-26,00:18:54.000,330,11062337,13525,0,1700957933,13075.58890784,86.50191810000251,53556.06297312001
2023-11-26,00:18:55.000,330,11062266,13285,0,1700957934,13075.636062009995,86.44552506000036,53556.000089040004
2023-11-26,00:18:56.000,330,11062348,13165,0,1700957935,13075.656270939995,86.4878198400038,53556.00707616
2023-11-26,00:18:57.000,330,11062280,13165,0,1700957936,13075.75057928,86.50896723000187,53556.04201176001
2023-11-26,00:18:58.000,330,11062315,13245,0,1700957937,13075.737106659995,86.4737215799978,53555.94419208001
2023-11-26,00:18:59.000,330,11062237,13605,0,1700957938,13075.817942379996,86.4737215799978,53555.97912768
2023-11-26,00:19:00.000,330,11062302,13205,0,1700957939,13075.82467868999,86.53716374999931,53556.000089040004
2023-11-26,00:19:01.000,330,11062333,13405,0,1700957940,13075.80446975999,86.54421287999867,53555.93720496
2023-11-26,00:19:02.000,330,11062322,13485,0,1700957941,13075.865096549991,86.53011461999995,53555.94419208001
2023-11-26,00:19:03.000,330,11062290,13165,0,1700957942,13075.972877510001,86.51601636000123,53555.93720496
2023-11-26,00:19:04.000,330,11062290,13165,0,1700957943,13075.993086440001,86.57945853000274,53555.951179200005
2023-11-26,00:19:05.000,330,11062300,13445,0,1700957944,13076.060449539997,86.57240940000338,53555.97912768
2023-11-26,00:19:06.000,330,11062264,13565,0,1700957945,13076.033504300001,86.60765505000018,53555.832398160004
2023-11-26,00:19:07.000,330,11062309,13845,0,1700957946,13076.114340020002,86.61470417999953,53555.89528224001
2023-11-26,00:19:08.000,330,11062285,13325,0,1700957947,13076.195175740002,86.63585157000489,53555.87432088001
2023-11-26,00:19:09.000,330,11062307,13205,0,1700957948,13076.222120979997,86.6499498300036,53555.86034664
2023-11-26,00:19:10.000,330,11062327,13565,0,1700957949,13076.309693009993,86.63585157000489,53555.94419208001
2023-11-26,00:19:11.000,330,11062336,13605,0,1700957950,13076.323165629998,86.67814635000104,53555.9162436
2023-11-26,00:19:12.000,330,11062295,13325,0,1700957951,13076.383792419998,86.72044113000447,53555.97214056001
2023-11-26,00:19:13.000,330,11062367,13565,0,1700957952,13076.451155519993,86.73453939000319,53555.95816632
2023-11-26,00:19:14.000,330,11062277,13405,0,1700957953,13076.451155519993,86.75568678000127,53555.89528224001
2023-11-26,00:19:15.000,330,11062284,13285,0,1700957954,13076.491573379993,86.79093242999807,53555.93720496
2023-11-26,00:19:16.000,330,11062301,13525,0,1700957955,13076.464628139998,86.81207982000342,53555.80444968001
2023-11-26,00:19:17.000,330,11062342,13245,0,1700957956,13076.471364449993,86.88962025000365,53555.83938528
2023-11-26,00:19:18.000,330,11062340,13565,0,1700957957,13076.558936479989,86.91781677000108,53555.97912768
2023-11-26,00:19:19.000,330,11062309,13085,0,1700957958,13076.606090649999,86.92486590000044,53555.965153439996
2023-11-26,00:19:20.000,330,11062294,13285,0,1700957959,13076.633035889994,86.98830807000195,53555.951179200005
2023-11-26,00:19:21.000,330,11062306,13125,0,1700957960,13076.63977219999,87.01650458999939,53555.90925648
2023-11-26,00:19:22.000,330,11062334,13405,0,1700957961,13076.612826959994,87.05175024000346,53555.82541104001
2023-11-26,00:19:23.000,330,11062376,13285,0,1700957962,13076.666717439999,87.0447011100041,53555.86733376
2023-11-26,00:19:24.000,330,11062281,13165,0,1700957963,13076.754289469995,87.0447011100041,53555.89528224001
2023-11-26,00:19:25.000,330,11062279,13245,0,1700957964,13076.78797102,87.09404501999961,53555.881308
2023-11-26,00:19:26.000,330,11062321,13405,0,1700957965,13076.734080539994,87.08699589000025,53555.87432088001
2023-11-26,00:19:27.000,330,11062289,13245,0,1700957966,13076.76776209,87.0799467600009,53555.95816632
2023-11-26,00:19:28.000,330,11062323,13565,0,1700957967,13076.86207042999,87.11519240999769,53555.97214056001
2023-11-26,00:19:29.000,330,11062308,13445,0,1700957968,13076.875543049995,87.0306028499981,53555.94419208001
2023-11-26,00:19:30.000,330,11062324,13565,0,1700957969,13076.92943353,87.12224154000432,53555.95816632
2023-11-26,00:19:31.000,330,11062283,13325,0,1700957970,13076.88901567,87.10814327999833,53555.88829512
2023-11-26,00:19:32.000,330,11062364,13285,0,1700957971,13076.92943353,87.12224154000432,53555.881308
2023-11-26,00:19:33.000,330,11062256,13405,0,1700957972,13077.00353293999,87.12224154000432,53555.881308
2023-11-26,00:19:34.000,330,11062312,13405,0,1700957973,13077.05068711,87.12929067000368,53555.95816632
2023-11-26,00:19:35.000,330,11062363,13565,0,1700957974,13077.118050209996,87.1786345799992,53556.000089040004
2023-11-26,00:19:36.000,330,11062335,13405,0,1700957975,13077.064159729991,87.15043806000176,53555.88829512
2023-11-26,00:19:37.000,330,11062302,13165,0,1700957976,13077.077632349996,87.1433889300024,53555.951179200005
2023-11-26,00:19:38.000,330,11062252,13205,0,1700957977,13077.09110497,87.16453632000048,53555.9861148
2023-11-26,00:19:39.000,330,11062308,13445,0,1700957978,13077.057423419996,87.18568370999856,53555.93720496
2023-11-26,00:19:40.000,330,11062315,13605,0,1700957979,13077.064159729991,87.22797849000199,53555.94419208001
2023-11-26,00:19:41.000,330,11062275,13325,0,1700957980,13077.037214489996,87.21388023000327,53555.88829512
2023-11-26,00:19:42.000,330,11062289,13405,0,1700957981,13077.064159729991,87.22797849000199,53555.902269360005
2023-11-26,00:19:43.000,330,11062329,13525,0,1700957982,13077.13152283,87.19273283999792,53555.97912768
2023-11-26,00:19:44.000,330,11062307,13245,0,1700957983,13077.09110497,87.20683110000391,53555.94419208001
2023-11-26,00:19:45.000,330,11062275,13285,0,1700957984,13077.1113139,87.22092936000263,53556.00707616
2023-11-26,00:19:46.000,330,11062326,13405,0,1700957985,13077.077632349996,87.22797849000199,53555.94419208001
2023-11-26,00:19:47.000,330,11062362,13005,0,1700957986,13077.057423419996,87.23502762000135,53555.965153439996
2023-11-26,00:19:48.000,330,11062346,13765,0,1700957987,13077.09110497,87.21388023000327,53555.95816632
2023-11-26,00:19:49.000,330,11062328,13565,0,1700957988,13077.084368659991,87.28437153000414,53555.97214056001
2023-11-26,00:19:50.000,330,11062297,13765,0,1700957989,13077.104577589991,87.31256805000157,53556.04899888
2023-11-26,00:19:51.000,330,11062330,13525,0,1700957990,13077.158468069996,87.2914206600035,53556.06297312001
2023-11-26,00:19:52.000,330,11062312,13885,0,1700957991,13077.104577589991,87.32666631000029,53555.89528224001
2023-11-26,00:19:53.000,330,11062321,13245,0,1700957992,13077.138259139996,87.31256805000157,53556.03502464
2023-11-26,00:19:54.000,330,11062316,13125,0,1700957993,13077.171940690001,87.27732240000478,53556.01406328001
2023-11-26,00:19:55.000,330,11062344,13205,0,1700957994,13077.178676999996,87.31961718000093,53556.04201176001
2023-11-26,00:19:56.000,330,11062352,13245,0,1700957995,13077.124786519991,87.30551892000221,53555.93720496
2023-11-26,00:19:57.000,330,11062295,13445,0,1700957996,13077.104577589991,87.33371543999965,53555.9162436
2023-11-26,00:19:58.000,330,11062341,13405,0,1700957997,13077.158468069996,87.33371543999965,53555.965153439996
2023-11-26,00:19:59.000,330,11062279,13285,0,1700957998,13077.158468069996,87.35486282999773,53556.000089040004
2023-11-26,00:20:00.000,330,11062318,13445,0,1700957999,13077.212358550001,87.35486282999773,53556.021050400006
2023-11-26,00:20:01.000,330,11062332,13245,0,1700958000,13077.165204379991,87.35486282999773,53556.01406328001
2023-11-26,00:20:02.000,330,11062300,13605,0,1700958001,13077.13152283,87.39715761000116,53555.97214056001
2023-11-26,00:20:03.000,330,11062311,13645,0,1700958002,13077.158468069996,87.36191196000436,53555.93720496
2023-11-26,00:20:04.000,330,11062330,13405,0,1700958003,13077.192149620001,87.36191196000436,53556.04201176001
2023-11-26,00:20:05.000,330,11062311,13445,0,1700958004,13077.212358550001,87.36191196000436,53556.04201176001
2023-11-26,00:20:06.000,330,11062321,13525,0,1700958005,13077.219094859996,87.33371543999965,53556.02803752
2023-11-26,00:20:07.000,330,11062329,13685,0,1700958006,13077.266249029992,87.36191196000436,53556.06297312001
2023-11-26,00:20:08.000,330,11062279,13725,0,1700958007,13077.178676999996,87.34076456999901,53555.97912768
2023-11-26,00:20:09.000,330,11062330,13285,0,1700958008,13077.266249029992,87.34076456999901,53556.08393448
2023-11-26,00:20:10.000,330,11062339,13805,0,1700958009,13077.205622239991,87.34076456999901,53556.02803752
2023-11-26,00:20:11.000,330,11062300,13165,0,1700958010,13077.252776410001,87.30551892000221,53555.99310192001
2023-11-26,00:20:12.000,330,11062317,13325,0,1700958011,13077.266249029992,87.31256805000157,53556.03502464
2023-11-26,00:20:13.000,330,11062311,13645,0,1700958012,13077.306666889992,87.2914206600035,53556.06297312001
2023-11-26,00:20:14.000,330,11062304,13285,0,1700958013,13077.320139509997,87.27027326999814,53556.13983144001
2023-11-26,00:20:15.000,330,11062318,13645,0,1700958014,13077.286457959992,87.32666631000029,53556.118870080005
2023-11-26,00:20:16.000,330,11062361,13405,0,1700958015,13077.246040099992,87.26322413999878,53556.14681856
2023-11-26,00:20:17.000,330,11062289,13405,0,1700958016,13077.259512719997,87.29846979000286,53556.08393448
2023-11-26,00:20:18.000,330,11062309,13325,0,1700958017,13077.219094859996,87.2914206600035,53556.118870080005
2023-11-26,00:20:19.000,330,11062334,13365,0,1700958018,13077.13152283,87.33371543999965,53556.11188296001
2023-11-26,00:20:20.000,330,11062371,13445,0,1700958019,13077.144995449991,87.35486282999773,53556.16079280001
2023-11-26,00:20:21.000,330,11062270,13205,0,1700958020,13077.097841279996,87.36191196000436,53556.13284432
2023-11-26,00:20:22.000,330,11062366,13565,0,1700958021,13077.07089604,87.34076456999901,53556.16079280001
2023-11-26,00:20:23.000,330,11062317,13645,0,1700958022,13077.077632349996,87.32666631000029,53556.1957284
2023-11-26,00:20:24.000,330,11062308,13605,0,1700958023,13077.057423419996,87.35486282999773,53556.20970264001
2023-11-26,00:20:25.000,330,11062271,13645,0,1700958024,13076.996796629996,87.32666631000029,53556.188741280006
2023-11-26,00:20:26.000,330,11062307,13405,0,1700958025,13076.956378769995,87.34781369999837,53556.14681856
2023-11-26,00:20:27.000,330,11062294,13205,0,1700958026,13076.94964246,87.34076456999901,53556.09790872
2023-11-26,00:20:28.000,330,11062342,13365,0,1700958027,13076.96311507999,87.30551892000221,53556.188741280006
2023-11-26,00:20:29.000,330,11062288,13525,0,1700958028,13076.92269721999,87.26322413999878,53556.15380568
2023-11-26,00:20:30.000,330,11062296,13485,0,1700958029,13076.96985139,87.26322413999878,53556.16079280001
2023-11-26,00:20:31.000,330,11062325,13245,0,1700958030,13076.96311507999,87.25617500999942,53556.13983144001
2023-11-26,00:20:32.000,330,11062308,13485,0,1700958031,13076.92943353,87.29846979000286,53556.10489584
2023-11-26,00:20:33.000,330,11062372,13525,0,1700958032,13076.956378769995,87.27027326999814,53556.216689760004
2023-11-26,00:20:34.000,330,11062300,13205,0,1700958033,13076.936169839995,87.30551892000221,53556.188741280006
2023-11-26,00:20:35.000,330,11062317,13405,0,1700958034,13076.915960909995,87.28437153000414,53556.18175416001
2023-11-26,00:20:36.000,330,11062290,13445,0,1700958035,13076.936169839995,87.2914206600035,53556.09790872
2023-11-26,00:20:37.000,330,11062270,13405,0,1700958036,13076.84859781,87.2914206600035,53556.04201176001
2023-11-26,00:20:38.000,330,11062309,13285,0,1700958037,13076.956378769995,87.27027326999814,53556.11188296001
2023-11-26,00:20:39.000,330,11062339,13325,0,1700958038,13077.02374186999,87.22797849000199,53556.13983144001
2023-11-26,00:20:40.000,330,11062276,13285,0,1700958039,13077.064159729991,87.20683110000391,53556.15380568
2023-11-26,00:20:41.000,330,11062339,13205,0,1700958040,13077.04395079999,87.2420767500007,53556.167779920004
2023-11-26,00:20:42.000,330,11062330,13525,0,1700958041,13076.99006032,87.19978197000455,53556.069960240005
2023-11-26,00:20:43.000,330,11062321,13365,0,1700958042,13076.98332400999,87.22092936000263,53556.10489584
2023-11-26,00:20:44.000,330,11062317,13445,0,1700958043,13077.02374186999,87.2420767500007,53556.14681856
2023-11-26,00:20:45.000,330,11062335,13245,0,1700958044,13077.064159729991,87.21388023000327,53556.18175416001
2023-11-26,00:20:46.000,330,11062332,13485,0,1700958045,13077.077632349996,87.21388023000327,53556.2655996
2023-11-26,00:20:47.000,330,11062304,13365,0,1700958046,13077.097841279996,87.2420767500007,53556.216689760004
2023-11-26,00:20:48.000,330,11062360,13165,0,1700958047,13077.064159729991,87.2420767500007,53556.16079280001
2023-11-26,00:20:49.000,330,11062316,13485,0,1700958048,13077.097841279996,87.19978197000455,53556.13983144001
2023-11-26,00:20:50.000,330,11062304,13525,0,1700958049,13077.118050209996,87.19978197000455,53556.20970264001
2023-11-26,00:20:51.000,330,11062324,13605,0,1700958050,13077.04395079999,87.18568370999856,53556.10489584
2023-11-26,00:20:52.000,330,11062377,13445,0,1700958051,13077.037214489996,87.1433889300024,53556.10489584
2023-11-26,00:20:53.000,330,11062299,13365,0,1700958052,13077.084368659991,87.10814327999833,53556.14681856
2023-11-26,00:20:54.000,330,11062304,13205,0,1700958053,13077.124786519991,87.08699589000025,53556.14681856
2023-11-26,00:20:55.000,330,11062237,13205,0,1700958054,13077.118050209996,87.15043806000176,53556.13983144001
2023-11-26,00:20:56.000,330,11062334,13445,0,1700958055,13077.13152283,87.0799467600009,53556.09790872
2023-11-26,00:20:57.000,330,11062357,13365,0,1700958056,13077.171940690001,87.07289763000153,53556.1957284
2023-11-26,00:20:58.000,330,11062333,13405,0,1700958057,13077.171940690001,87.05175024000346,53556.15380568
2023-11-26,00:20:59.000,330,11062331,13485,0,1700958058,13077.13152283,87.05175024000346,53556.16079280001
2023-11-26,00:21:00.000,330,11062312,13285,0,1700958059,13077.1113139,87.05175024000346,53556.1957284
2023-11-26,00:21:01.000,330,11062333,13525,0,1700958060,13077.01026925,86.99535720000131,53556.13983144001
2023-11-26,00:21:02.000,330,11062305,13565,0,1700958061,13077.017005559996,87.00945546000003,53556.09790872
2023-11-26,00:21:03.000,330,11062366,13445,0,1700958062,13077.00353293999,86.98830807000195,53556.167779920004
2023-11-26,00:21:04.000,330,11062298,13285,0,1700958063,13077.00353293999,86.98125894000259,53556.16079280001
2023-11-26,00:21:05.000,330,11062366,13325,0,1700958064,13076.96311507999,86.98125894000259,53556.17476704
2023-11-26,00:21:06.000,330,11062253,13565,0,1700958065,13076.875543049995,86.97420981000323,53556.10489584
2023-11-26,00:21:07.000,330,11062341,13565,0,1700958066,13076.86880674,86.98830807000195,53556.08393448
2023-11-26,00:21:08.000,330,11062342,13605,0,1700958067,13076.875543049995,86.93896415999916,53556.15380568
2023-11-26,00:21:09.000,330,11062308,13485,0,1700958068,13076.82838888,86.93896415999916,53556.13284432
2023-11-26,00:21:10.000,330,11062319,13405,0,1700958069,13076.86880674,86.9319150299998,53556.167779920004
2023-11-26,00:21:11.000,330,11062363,13485,0,1700958070,13076.835125189995,86.98125894000259,53556.16079280001
2023-11-26,00:21:12.000,330,11062314,13325,0,1700958071,13076.794707329995,86.94601328999852,53556.055986
2023-11-26,00:21:13.000,330,11062324,13365,0,1700958072,13076.774498399995,86.94601328999852,53556.188741280006
2023-11-26,00:21:14.000,330,11062319,13405,0,1700958073,13076.754289469995,86.896669380003,53556.118870080005
2023-11-26,00:21:15.000,330,11062311,13605,0,1700958074,13076.70039898999,86.92486590000044,53556.08393448
2023-11-26,00:21:16.000,330,11062338,13565,0,1700958075,13076.70039898999,86.87552198999765,53556.13284432
2023-11-26,00:21:17.000,330,11062351,13925,0,1700958076,13076.606090649999,86.91781677000108,53556.06297312001
2023-11-26,00:21:18.000,330,11062309,13605,0,1700958077,13076.673453749994,86.8332272100015,53556.069960240005
2023-11-26,00:21:19.000,330,11062283,13245,0,1700958078,13076.666717439999,86.85437459999957,53556.16079280001
2023-11-26,00:21:20.000,330,11062258,13325,0,1700958079,13076.653244819994,86.8332272100015,53556.08393448
2023-11-26,00:21:21.000,330,11062319,13525,0,1700958080,13076.579145409989,86.8332272100015,53556.09790872
2023-11-26,00:21:22.000,330,11062362,13405,0,1700958081,13076.525254929998,86.79093242999807,53556.021050400006
2023-11-26,00:21:23.000,330,11062311,13645,0,1700958082,13076.484837069998,86.79093242999807,53556.02803752
2023-11-26,00:21:24.000,330,11062323,13645,0,1700958083,13076.498309689989,86.76978503999999,53556.055986
2023-11-26,00:21:25.000,330,11062305,13645,0,1700958084,13076.471364449993,86.76273591000063,53556.00707616
2023-11-26,00:21:26.000,330,11062314,13725,0,1700958085,13076.404001349998,86.72749026000383,53556.000089040004
2023-11-26,00:21:27.000,330,11062315,13605,0,1700958086,13076.377056109988,86.66404809000232,53556.021050400006
2023-11-26,00:21:28.000,330,11062298,13405,0,1700958087,13076.404001349998,86.69224460999976,53556.000089040004
2023-11-26,00:21:29.000,330,11062325,13565,0,1700958088,13076.329901939993,86.67109722000168,53556.03502464
2023-11-26,00:21:30.000,330,11062330,13645,0,1700958089,13076.269275149993,86.63585157000489,53555.99310192001
2023-11-26,00:21:31.000,330,11062309,13405,0,1700958090,13076.269275149993,86.62880243999825,53556.02803752
2023-11-26,00:21:32.000,330,11062278,13205,0,1700958091,13076.174966810002,86.61470417999953,53555.94419208001
2023-11-26,00:21:33.000,330,11062292,13405,0,1700958092,13076.195175740002,86.61470417999953,53555.951179200005
2023-11-26,00:21:34.000,330,11062298,13485,0,1700958093,13076.215384670002,86.60060592000082,53556.02803752
2023-11-26,00:21:35.000,330,11062336,13285,0,1700958094,13076.174966810002,86.56536027000402,53556.00707616
2023-11-26,00:21:36.000,330,11062300,13165,0,1700958095,13076.127812639992,86.53716374999931,53556.01406328001
2023-11-26,00:21:37.000,330,11062319,13405,0,1700958096,13076.046976919992,86.50191810000251,53555.86034664
2023-11-26,00:21:38.000,330,11062328,13165,0,1700958097,13076.046976919992,86.45257418999972,53555.87432088001
2023-11-26,00:21:39.000,330,11062348,13405,0,1700958098,13075.972877510001,86.46667244999844,53555.853359520006
2023-11-26,00:21:40.000,330,11062325,13205,0,1700958099,13075.986350129991,86.45962331999908,53555.89528224001
2023-11-26,00:21:41.000,330,11062354,13445,0,1700958100,13075.925723339991,86.438475930001,53555.84637240001
2023-11-26,00:21:42.000,330,11062326,13125,0,1700958101,13075.925723339991,86.45962331999908,53555.87432088001
2023-11-26,00:21:43.000,330,11062282,13365,0,1700958102,13075.91225072,86.44552506000036,53555.9162436
2023-11-26,00:21:44.000,330,11062287,13565,0,1700958103,13075.878569169996,86.44552506000036,53555.86733376
2023-11-26,00:21:45.000,330,11062284,13005,0,1700958104,13075.82467868999,86.44552506000036,53555.83938528
2023-11-26,00:21:46.000,330,11062326,13285,0,1700958105,13075.777524519995,86.3750337599995,53555.853359520006
2023-11-26,00:21:47.000,330,11062367,13245,0,1700958106,13075.71016142,86.438475930001,53555.76951408
2023-11-26,00:21:48.000,330,11062303,13845,0,1700958107,13075.77078821,86.41732854000293,53555.783488320005
2023-11-26,00:21:49.000,330,11062354,13405,0,1700958108,13075.737106659995,86.36798463000014,53555.8114368
2023-11-26,00:21:50.000,330,11062327,13365,0,1700958109,13075.77078821,86.3750337599995,53555.902269360005
2023-11-26,00:21:51.000,330,11062374,13405,0,1700958110,13075.76405189999,86.38913201999821,53555.81842392
2023-11-26,00:21:52.000,330,11062304,13605,0,1700958111,13075.73037035,86.38208288999886,53555.75553984001
2023-11-26,00:21:53.000,330,11062374,13445,0,1700958112,13075.68995249,86.3397881100027,53555.72759136001
2023-11-26,00:21:54.000,330,11062299,13885,0,1700958113,13075.72363403999,86.34683724000206,53555.76252696
2023-11-26,00:21:55.000,330,11062321,13405,0,1700958114,13075.737106659995,86.36093550000078,53555.7415656
2023-11-26,00:21:56.000,330,11062302,13365,0,1700958115,13075.70342510999,86.33273898000334,53555.74855272
2023-11-26,00:21:57.000,330,11062334,13285,0,1700958116,13075.656270939995,86.31864072000462,53555.67868152001
2023-11-26,00:21:58.000,330,11062351,13645,0,1700958117,13075.66974356,86.31864072000462,53555.70663000001
2023-11-26,00:21:59.000,330,11062316,13445,0,1700958118,13075.75057928,86.31159158999799,53555.77650120001
2023-11-26,00:22:00.000,330,11062290,13325,0,1700958119,13075.71016142,86.32568985000398,53555.77650120001
2023-11-26,00:22:01.000,330,11062296,13365,0,1700958120,13075.676479869995,86.29044419999991,53555.67868152001
2023-11-26,00:22:02.000,330,11062319,13645,0,1700958121,13075.64953463,86.29044419999991,53555.69964288
2023-11-26,00:22:03.000,330,11062301,13445,0,1700958122,13075.64953463,86.25519855000312,53555.72759136001
2023-11-26,00:22:04.000,330,11062302,13285,0,1700958123,13075.615853079995,86.23405115999776,53555.58086184
2023-11-26,00:22:05.000,330,11062286,13485,0,1700958124,13075.64953463,86.18470725000225,53555.65073304
2023-11-26,00:22:06.000,330,11062274,13565,0,1700958125,13075.64953463,86.1917563800016,53555.685668640006
2023-11-26,00:22:07.000,330,11062301,13245,0,1700958126,13075.56869891,86.21290376999968,53555.629771679996
2023-11-26,00:22:08.000,330,11062331,13565,0,1700958127,13075.56869891,86.15651073000481,53555.6716944
2023-11-26,00:22:09.000,330,11062347,13325,0,1700958128,13075.50807212,86.14241246999882,53555.55990048001
2023-11-26,00:22:10.000,330,11062296,13565,0,1700958129,13075.54848998,86.17060899000353,53555.6018232
2023-11-26,00:22:11.000,330,11062271,13405,0,1700958130,13075.413763779994,86.1917563800016,53555.54592624
2023-11-26,00:22:12.000,330,11062316,13605,0,1700958131,13075.427236399999,86.17765812000289,53555.59483608
2023-11-26,00:22:13.000,330,11062271,13285,0,1700958132,13075.454181639994,86.1283142100001,53555.67868152001
2023-11-26,00:22:14.000,330,11062326,13605,0,1700958133,13075.454181639994,86.14946159999818,53555.64374592
2023-11-26,00:22:15.000,330,11062334,13165,0,1700958134,13075.407027469999,86.13536333999946,53555.629771679996
2023-11-26,00:22:16.000,330,11062360,13205,0,1700958135,13075.353136989994,86.1283142100001,53555.615797440005
2023-11-26,00:22:17.000,330,11062350,13445,0,1700958136,13075.393554849994,86.08601943000394,53555.64374592
2023-11-26,00:22:18.000,330,11062325,13285,0,1700958137,13075.373345919994,86.06487203999859,53555.566887600005
2023-11-26,00:22:19.000,330,11062340,13365,0,1700958138,13075.366609609999,86.08601943000394,53555.62278456
2023-11-26,00:22:20.000,330,11062312,12765,0,1700958139,13075.346400679999,86.05077377999987,53555.57387472
2023-11-26,00:22:21.000,330,11062289,13245,0,1700958140,13075.299246509989,86.06487203999859,53555.69964288
2023-11-26,00:22:22.000,330,11062354,13485,0,1700958141,13075.305982819998,86.07897030000458,53555.60881032001
2023-11-26,00:22:23.000,330,11062314,13845,0,1700958142,13075.332928059994,86.07192116999795,53555.65073304
2023-11-26,00:22:24.000,330,11062314,13165,0,1700958143,13075.332928059994,86.08601943000394,53555.566887600005
2023-11-26,00:22:25.000,330,11062335,13445,0,1700958144,13075.272301269993,86.07897030000458,53555.462080799996
2023-11-26,00:22:26.000,330,11062379,13285,0,1700958145,13075.285773889998,86.10011769000266,53555.53893912001
2023-11-26,00:22:27.000,330,11062325,13405,0,1700958146,13075.305982819998,86.0296263900018,53555.55291336
2023-11-26,00:22:28.000,330,11062321,13205,0,1700958147,13075.292510199994,86.08601943000394,53555.6018232
2023-11-26,00:22:29.000,330,11062319,13285,0,1700958148,13075.238619719988,86.07897030000458,53555.46906792001
2023-11-26,00:22:30.000,330,11062314,13645,0,1700958149,13075.279037579989,86.0930685600033,53555.58086184
2023-11-26,00:22:31.000,330,11062271,13645,0,1700958150,13075.279037579989,86.11421595000138,53555.497016400004
2023-11-26,00:22:32.000,330,11062250,13365,0,1700958151,13075.211674479993,86.12126508000074,53555.48304216
2023-11-26,00:22:33.000,330,11062374,13445,0,1700958152,13075.238619719988,86.13536333999946,53555.50400352
2023-11-26,00:22:34.000,330,11062319,13445,0,1700958153,13075.245356029998,86.10716682000202,53555.54592624
2023-11-26,00:22:35.000,330,11062301,13325,0,1700958154,13075.225147099998,86.14946159999818,53555.47605504
2023-11-26,00:22:36.000,330,11062281,13565,0,1700958155,13075.103893519998,86.1917563800016,53555.37124824001
2023-11-26,00:22:37.000,330,11062334,13845,0,1700958156,13075.164520309998,86.19880551000097,53555.39220960001
2023-11-26,00:22:38.000,330,11062401,13485,0,1700958157,13075.265564959998,86.21995289999904,53555.47605504
2023-11-26,00:22:39.000,330,11062262,13485,0,1700958158,13075.238619719988,86.2270020299984,53555.45509368
2023-11-26,00:22:40.000,330,11062286,13325,0,1700958159,13075.204938169998,86.20585464000033,53555.49002928001
2023-11-26,00:22:41.000,330,11062302,13325,0,1700958160,13075.198201859988,86.26929681000183,53555.44111944001
2023-11-26,00:22:42.000,330,11062291,13245,0,1700958161,13075.177992929988,86.26224768000247,53555.350286880006
2023-11-26,00:22:43.000,330,11062313,13485,0,1700958162,13075.130838759993,86.26929681000183,53555.294389919996
2023-11-26,00:22:44.000,330,11062351,13365,0,1700958163,13075.144311379998,86.28339507000055,53555.350286880006
2023-11-26,00:22:45.000,330,11062316,13365,0,1700958164,13075.144311379998,86.26929681000183,53555.33631264
2023-11-26,00:22:46.000,330,11062296,13565,0,1700958165,13075.144311379998,86.21995289999904,53555.329325520004
2023-11-26,00:22:47.000,330,11062286,13405,0,1700958166,13075.130838759993,86.25519855000312,53555.25246720001
2023-11-26,00:22:48.000,330,11062290,13445,0,1700958167,13075.164520309998,86.26224768000247,53555.26644144
2023-11-26,00:22:49.000,330,11062311,13165,0,1700958168,13075.103893519998,86.28339507000055,53555.294389919996
2023-11-26,00:22:50.000,330,11062338,13565,0,1700958169,13075.130838759993,86.26224768000247,53555.25945432
2023-11-26,00:22:51.000,330,11062349,13525,0,1700958170,13075.070211969993,86.24814942000376,53555.19657024
2023-11-26,00:22:52.000,330,11062325,13365,0,1700958171,13075.023057799997,86.21290376999968,53555.1476604
2023-11-26,00:22:53.000,330,11062280,13685,0,1700958172,13075.029794109993,86.26929681000183,53555.19657024
2023-11-26,00:22:54.000,330,11062339,13525,0,1700958173,13075.016321490002,86.20585464000033,53555.21054448
2023-11-26,00:22:55.000,330,11062368,13645,0,1700958174,13074.928749459992,86.24814942000376,53555.21054448
2023-11-26,00:22:56.000,330,11062308,13525,0,1700958175,13074.861386359997,86.2411002900044,53555.15464752001
2023-11-26,00:22:57.000,330,11062313,13525,0,1700958176,13074.820968499997,86.25519855000312,53555.20355736001
2023-11-26,00:22:58.000,330,11062339,13245,0,1700958177,13074.834441120001,86.2270020299984,53555.112724800005
2023-11-26,00:22:59.000,330,11062326,13285,0,1700958178,13074.740132779996,86.26929681000183,53555.112724800005
2023-11-26,00:23:00.000,330,11062356,13485,0,1700958179,13074.726660159991,86.26929681000183,53555.09176344
2023-11-26,00:23:01.000,330,11062337,13205,0,1700958180,13074.59193396,86.32568985000398,53555.05682784001
2023-11-26,00:23:02.000,330,11062276,13245,0,1700958181,13074.578461339996,86.31159158999799,53554.993943760004
2023-11-26,00:23:03.000,330,11062329,13405,0,1700958182,13074.538043479995,86.29749332999927,53555.09875056
2023-11-26,00:23:04.000,330,11062321,13405,0,1700958183,13074.51109824,86.32568985000398,53554.993943760004
2023-11-26,00:23:05.000,330,11062391,13605,0,1700958184,13074.457207759995,86.30454245999863,53554.9729824
2023-11-26,00:23:06.000,330,11062313,13365,0,1700958185,13074.41005359,86.33273898000334,53554.93105968
2023-11-26,00:23:07.000,330,11062282,13205,0,1700958186,13074.315745249995,86.28339507000055,53554.91708544001
2023-11-26,00:23:08.000,330,11062299,13445,0,1700958187,13074.26185476999,86.25519855000312,53554.87516272
2023-11-26,00:23:09.000,330,11062313,13605,0,1700958188,13074.22143690999,86.2411002900044,53554.826252880004
2023-11-26,00:23:10.000,330,11062284,13445,0,1700958189,13074.32248155999,86.17765812000289,53554.85420136
2023-11-26,00:23:11.000,330,11062330,13365,0,1700958190,13074.28880001,86.13536333999946,53554.91009832
2023-11-26,00:23:12.000,330,11062298,13565,0,1700958191,13074.24164583999,86.0930685600033,53554.791317279996
2023-11-26,00:23:13.000,330,11062359,13125,0,1700958192,13074.26859108,86.08601943000394,53554.88913696001
2023-11-26,00:23:14.000,330,11062344,13365,0,1700958193,13074.255118459994,86.13536333999946,53554.777343040005
2023-11-26,00:23:15.000,330,11062318,13445,0,1700958194,13074.228173219999,86.11421595000138,53554.78433016
2023-11-26,00:23:16.000,330,11062337,13205,0,1700958195,13074.154073809994,86.10716682000202,53554.66554912
2023-11-26,00:23:17.000,330,11062306,13525,0,1700958196,13074.147337499999,86.16355986000417,53554.65157488001
2023-11-26,00:23:18.000,330,11062330,13725,0,1700958197,13074.167546429999,86.13536333999946,53554.67253624001
2023-11-26,00:23:19.000,330,11062256,13205,0,1700958198,13074.18101904999,86.14241246999882,53554.72144608001
2023-11-26,00:23:20.000,330,11062287,13685,0,1700958199,13074.154073809994,86.17060899000353,53554.679523360006
2023-11-26,00:23:21.000,330,11062315,13085,0,1700958200,13074.073238089994,86.20585464000033,53554.623626399996
2023-11-26,00:23:22.000,330,11062314,13445,0,1700958201,13074.026083919998,86.20585464000033,53554.53279384001
2023-11-26,00:23:23.000,330,11062331,13565,0,1700958202,13074.032820229993,86.1917563800016,53554.53978096
2023-11-26,00:23:24.000,330,11062322,13565,0,1700958203,13074.073238089994,86.21290376999968,53554.609652160005
2023-11-26,00:23:25.000,330,11062296,13085,0,1700958204,13074.019347609988,86.1917563800016,53554.560742320005
2023-11-26,00:23:26.000,330,11062344,13485,0,1700958205,13073.972193439993,86.19880551000097,53554.5188196
2023-11-26,00:23:27.000,330,11062268,13325,0,1700958206,13073.925039269998,86.19880551000097,53554.52580672
2023-11-26,00:23:28.000,330,11062300,13845,0,1700958207,13073.965457129998,86.18470725000225,53554.58170368001
2023-11-26,00:23:29.000,330,11062377,13685,0,1700958208,13073.951984509993,86.19880551000097,53554.54676808
2023-11-26,00:23:30.000,330,11062342,13565,0,1700958209,13073.904830339998,86.1917563800016,53554.511832480006
2023-11-26,00:23:31.000,330,11062283,13445,0,1700958210,13073.877885100002,86.18470725000225,53554.560742320005
2023-11-26,00:23:32.000,330,11062318,13565,0,1700958211,13073.837467240002,86.17765812000289,53554.455935519996
2023-11-26,00:23:33.000,330,11062341,13605,0,1700958212,13073.770104139992,86.17060899000353,53554.36510296001
2023-11-26,00:23:34.000,330,11062315,13525,0,1700958213,13073.783576759997,86.14946159999818,53554.393051440005
2023-11-26,00:23:35.000,330,11062333,13285,0,1700958214,13073.830730929993,86.13536333999946,53554.4489484
2023-11-26,00:23:36.000,330,11062314,13445,0,1700958215,13073.817258310002,86.0930685600033,53554.46990976
2023-11-26,00:23:37.000,330,11062322,13485,0,1700958216,13073.844203549997,86.11421595000138,53554.40702568
2023-11-26,00:23:38.000,330,11062382,13685,0,1700958217,13073.776840450002,86.1283142100001,53554.36510296001
2023-11-26,00:23:39.000,330,11062358,13085,0,1700958218,13073.830730929993,86.13536333999946,53554.37209008
2023-11-26,00:23:40.000,330,11062324,13485,0,1700958219,13073.850939859993,86.10011769000266,53554.35112872
2023-11-26,00:23:41.000,330,11062297,13125,0,1700958220,13073.803785689997,86.0930685600033,53554.31619312001
2023-11-26,00:23:42.000,330,11062309,13405,0,1700958221,13073.810521999992,86.0930685600033,53554.26728328001
2023-11-26,00:23:43.000,330,11062320,13685,0,1700958222,13073.898094030003,86.04372465000051,53554.3790772
2023-11-26,00:23:44.000,330,11062313,13405,0,1700958223,13073.891357719993,86.02257726000244,53554.323180240004
2023-11-26,00:23:45.000,330,11062322,13365,0,1700958224,13073.898094030003,86.01552813000308,53554.30221888
2023-11-26,00:23:46.000,330,11062326,13205,0,1700958225,13073.871148789993,85.97323334999965,53554.18343784
2023-11-26,00:23:47.000,330,11062372,13445,0,1700958226,13073.864412479998,85.95913509000093,53554.26029616
2023-11-26,00:23:48.000,330,11062281,13285,0,1700958227,13073.904830339998,85.91684031000477,53554.26029616
2023-11-26,00:23:49.000,330,11062330,13605,0,1700958228,13073.911566649993,85.86749640000198,53554.23234768
2023-11-26,00:23:50.000,330,11062295,13325,0,1700958229,13073.958720819988,85.85339814000326,53554.26728328001
2023-11-26,00:23:51.000,330,11062335,13245,0,1700958230,13073.925039269998,85.86749640000198,53554.21837344001
2023-11-26,00:23:52.000,330,11062358,13205,0,1700958231,13073.958720819988,85.89569291999942,53554.155489360004
2023-11-26,00:23:53.000,330,11062352,13285,0,1700958232,13073.972193439993,85.83225074999791,53554.25330904
2023-11-26,00:23:54.000,330,11062280,13245,0,1700958233,13073.972193439993,85.89569291999942,53554.176450720006
2023-11-26,00:23:55.000,330,11062394,13325,0,1700958234,13074.019347609988,85.86749640000198,53554.14850224001
2023-11-26,00:23:56.000,330,11062309,13485,0,1700958235,13073.985666059998,85.87454553000134,53554.07863104001
2023-11-26,00:23:57.000,330,11062319,13045,0,1700958236,13074.005874989998,85.90274204999878,53554.09260528
2023-11-26,00:23:58.000,330,11062367,13245,0,1700958237,13074.086710709998,85.90274204999878,53554.19042496
2023-11-26,00:23:59.000,330,11062375,13325,0,1700958238,13074.147337499999,85.86749640000198,53554.176450720006
2023-11-26,00:24:00.000,330,11062290,13445,0,1700958239,13074.18101904999,85.88864379000006,53554.19741208001
2023-11-26,00:24:01.000,330,11062364,13805,0,1700958240,13074.187755359999,85.83225074999791,53554.14151512
2023-11-26,00:24:02.000,330,11062328,13165,0,1700958241,13074.167546429999,85.86044727000262,53554.04369544
2023-11-26,00:24:03.000,330,11062341,13325,0,1700958242,13074.26859108,85.78995597000176,53554.04369544
2023-11-26,00:24:04.000,330,11062335,13565,0,1700958243,13074.335954179995,85.83225074999791,53554.16247648
2023-11-26,00:24:05.000,330,11062313,13405,0,1700958244,13074.41005359,85.78995597000176,53554.11356664
2023-11-26,00:24:06.000,330,11062319,13445,0,1700958245,13074.416789899995,85.81815248999919,53554.07863104001
2023-11-26,00:24:07.000,330,11062355,13685,0,1700958246,13074.43026252,85.8463490100039,53554.134528
2023-11-26,00:24:08.000,330,11062314,13365,0,1700958247,13074.46394406999,85.8463490100039,53554.19741208001
2023-11-26,00:24:09.000,330,11062382,13485,0,1700958248,13074.51109824,85.81815248999919,53554.14151512
2023-11-26,00:24:10.000,330,11062340,13165,0,1700958249,13074.497625619995,85.81110335999983,53554.11356664
2023-11-26,00:24:11.000,330,11062311,13285,0,1700958250,13074.436998829995,85.81110335999983,53554.134528
2023-11-26,00:24:12.000,330,11062324,13445,0,1700958251,13074.416789899995,85.78995597000176,53554.04369544
2023-11-26,00:24:13.000,330,11062313,13645,0,1700958252,13074.41005359,85.79700510000112,53554.12754088001
2023-11-26,00:24:14.000,330,11062320,13285,0,1700958253,13074.43026252,85.81815248999919,53554.155489360004
2023-11-26,00:24:15.000,330,11062301,13365,0,1700958254,13074.396580969995,85.7829068400024,53554.09260528
2023-11-26,00:24:16.000,330,11062317,13245,0,1700958255,13074.38984466,85.75471031999768,53554.11356664
2023-11-26,00:24:17.000,330,11062361,13325,0,1700958256,13074.41005359,85.72651380000025,53554.106579520005
2023-11-26,00:24:18.000,330,11062294,13165,0,1700958257,13074.45047145,85.75471031999768,53554.12754088001
2023-11-26,00:24:19.000,330,11062364,13445,0,1700958258,13074.40331727999,85.64192424000066,53554.120553759996
2023-11-26,00:24:20.000,330,11062281,13125,0,1700958259,13074.436998829995,85.66307162999874,53554.106579520005
2023-11-26,00:24:21.000,330,11062314,13405,0,1700958260,13074.38310834999,85.62782598000194,53554.07863104001
2023-11-26,00:24:22.000,330,11062334,13525,0,1700958261,13074.436998829995,85.62077685000258,53554.09260528
2023-11-26,00:24:23.000,330,11062308,13845,0,1700958262,13074.50436192999,85.55733468000108,53554.21138632
2023-11-26,00:24:24.000,330,11062302,13165,0,1700958263,13074.558252409995,85.60667859000387,53554.2043992
2023-11-26,00:24:25.000,330,11062307,13605,0,1700958264,13074.538043479995,85.56438381000044,53554.14850224001
2023-11-26,00:24:26.000,330,11062370,13365,0,1700958265,13074.49088931,85.5714329399998,53554.057669680005
2023-11-26,00:24:27.000,330,11062388,13285,0,1700958266,13074.53130717,85.58553119999851,53554.120553759996
2023-11-26,00:24:28.000,330,11062255,13445,0,1700958267,13074.54477978999,85.536187290003,53554.18343784
2023-11-26,00:24:29.000,330,11062287,13645,0,1700958268,13074.558252409995,85.54323642000236,53554.2043992
2023-11-26,00:24:30.000,330,11062290,13565,0,1700958269,13074.598670269996,85.51503989999765,53554.134528
2023-11-26,00:24:31.000,330,11062311,13645,0,1700958270,13074.49088931,85.52913816000364,53554.09959240001
2023-11-26,00:24:32.000,330,11062321,13565,0,1700958271,13074.497625619995,85.52913816000364,53554.03670832
2023-11-26,00:24:33.000,330,11062371,13725,0,1700958272,13074.5515161,85.50094163999893,53554.14151512
2023-11-26,00:24:34.000,330,11062331,13645,0,1700958273,13074.54477978999,85.48684338000021,53554.09959240001
2023-11-26,00:24:35.000,330,11062315,13605,0,1700958274,13074.59193396,85.46569599000213,53554.0646568
2023-11-26,00:24:36.000,330,11062316,13325,0,1700958275,13074.5515161,85.45159773000341,53553.97382424
2023-11-26,00:24:37.000,330,11062320,13765,0,1700958276,13074.59193396,85.41635207999934,53554.02972120001
2023-11-26,00:24:38.000,330,11062279,13245,0,1700958277,13074.699714919996,85.3881555600019,53554.176450720006
2023-11-26,00:24:39.000,330,11062349,13525,0,1700958278,13074.767078019991,85.31766426000104,53554.120553759996
2023-11-26,00:24:40.000,330,11062334,13565,0,1700958279,13074.794023260001,85.35290990999783,53554.16247648
2023-11-26,00:24:41.000,330,11062346,13605,0,1700958280,13074.807495879992,85.33176251999976,53554.14850224001
2023-11-26,00:24:42.000,330,11062234,13245,0,1700958281,13074.800759569996,85.33176251999976,53554.07863104001
2023-11-26,00:24:43.000,330,11062267,13325,0,1700958282,13074.854650050002,85.3247133900004,53554.05068256001
2023-11-26,00:24:44.000,330,11062317,13605,0,1700958283,13074.881595289997,85.33881164999912,53554.09260528
2023-11-26,00:24:45.000,330,11062329,13765,0,1700958284,13074.881595289997,85.30356600000232,53554.14850224001
2023-11-26,00:24:46.000,330,11062290,13325,0,1700958285,13074.841177429997,85.33881164999912,53554.14151512
2023-11-26,00:24:47.000,330,11062278,13445,0,1700958286,13074.888331599992,85.37405730000319,53554.134528
2023-11-26,00:24:48.000,330,11062296,13525,0,1700958287,13074.868122669992,85.35995904000447,53554.134528
2023-11-26,00:24:49.000,330,11062301,13765,0,1700958288,13074.895067910002,85.37405730000319,53554.155489360004
2023-11-26,00:24:50.000,330,11062301,13765,0,1700958289,13074.868122669992,85.37405730000319,53554.155489360004
2023-11-26,00:24:51.000,330,11062351,13605,0,1700958290,13074.780550639996,85.38110643000255,53554.16946360001
2023-11-26,00:24:52.000,330,11062362,13525,0,1700958291,13074.800759569996,85.3881555600019,53554.11356664
2023-11-26,00:24:53.000,330,11062398,13605,0,1700958292,13074.800759569996,85.40225382000062,53554.16247648
2023-11-26,00:24:54.000,330,11062307,13365,0,1700958293,13074.794023260001,85.43045033999806,53554.19042496
2023-11-26,00:24:55.000,330,11062333,13685,0,1700958294,13074.733396470001,85.4234012099987,53554.120553759996
2023-11-26,00:24:56.000,330,11062316,13685,0,1700958295,13074.699714919996,85.4374994700047,53554.14850224001
2023-11-26,00:24:57.000,330,11062351,13405,0,1700958296,13074.67276968,85.45864686000277,53554.14151512
2023-11-26,00:24:58.000,330,11062309,13565,0,1700958297,13074.666033369991,85.41635207999934,53554.09959240001
2023-11-26,00:24:59.000,330,11062335,13845,0,1700958298,13074.60540657999,85.37405730000319,53554.11356664
2023-11-26,00:25:00.000,330,11062321,13445,0,1700958299,13074.659297059996,85.40930294999998,53554.19042496
2023-11-26,00:25:01.000,330,11062334,13685,0,1700958300,13074.56498871999,85.40930294999998,53554.12754088001
2023-11-26,00:25:02.000,330,11062310,13645,0,1700958301,13074.598670269996,85.37405730000319,53554.14151512
2023-11-26,00:25:03.000,330,11062333,13605,0,1700958302,13074.578461339996,85.40225382000062,53554.23234768
2023-11-26,00:25:04.000,330,11062290,13285,0,1700958303,13074.53130717,85.35290990999783,53554.16946360001
2023-11-26,00:25:05.000,330,11062306,13165,0,1700958304,13074.53130717,85.35995904000447,53554.134528
2023-11-26,00:25:06.000,330,11062315,13405,0,1700958305,13074.40331727999,85.34586077999847,53554.01574696
2023-11-26,00:25:07.000,330,11062370,13765,0,1700958306,13074.436998829995,85.29651687000296,53554.057669680005
2023-11-26,00:25:08.000,330,11062304,13525,0,1700958307,13074.45047145,85.29651687000296,53554.106579520005
2023-11-26,00:25:09.000,330,11062327,13165,0,1700958308,13074.38310834999,85.2894677400036,53554.106579520005
2023-11-26,00:25:10.000,330,11062276,13205,0,1700958309,13074.36963573,85.24012383000081,53554.09959240001
2023-11-26,00:25:11.000,330,11062328,13405,0,1700958310,13074.34269048999,85.20487818000402,53554.09959240001
2023-11-26,00:25:12.000,330,11062328,13565,0,1700958311,13074.30900894,85.18373078999866,53554.02273408
2023-11-26,00:25:13.000,330,11062296,13405,0,1700958312,13074.30900894,85.2260255700021,53554.05068256001
2023-11-26,00:25:14.000,330,11062385,13565,0,1700958313,13074.315745249995,85.19782905000466,53554.05068256001
2023-11-26,00:25:15.000,330,11062314,13685,0,1700958314,13074.30900894,85.20487818000402,53554.01574696
2023-11-26,00:25:16.000,330,11062337,13165,0,1700958315,13074.228173219999,85.21192731000338,53553.90395304
2023-11-26,00:25:17.000,330,11062336,13285,0,1700958316,13074.28206369999,85.1766816599993,53553.938888640005
2023-11-26,00:25:18.000,330,11062342,13605,0,1700958317,13074.315745249995,85.14848514000187,53554.00177272001
2023-11-26,00:25:19.000,330,11062297,13165,0,1700958318,13074.30227262999,85.09209209999972,53553.95985000001
2023-11-26,00:25:20.000,330,11062325,13325,0,1700958319,13074.275327389994,85.10619035999844,53553.9947856
2023-11-26,00:25:21.000,330,11062349,13525,0,1700958320,13074.24164583999,85.09209209999972,53553.91792728
2023-11-26,00:25:22.000,330,11062359,13605,0,1700958321,13074.18101904999,85.077993840001,53553.841068960006
2023-11-26,00:25:23.000,330,11062340,13565,0,1700958322,13074.18101904999,85.077993840001,53553.785171999996
2023-11-26,00:25:24.000,330,11062325,13325,0,1700958323,13074.255118459994,85.06389558000228,53553.889978800005
2023-11-26,00:25:25.000,330,11062278,13365,0,1700958324,13074.207964289999,85.07094471000164,53553.90395304
2023-11-26,00:25:26.000,330,11062328,13685,0,1700958325,13074.18101904999,85.02160079999885,53553.83408184001
2023-11-26,00:25:27.000,330,11062299,13605,0,1700958326,13074.167546429999,85.0427481900042,53553.79914624
2023-11-26,00:25:28.000,330,11062283,13765,0,1700958327,13074.20122797999,84.95815863000462,53553.86203032001
2023-11-26,00:25:29.000,330,11062327,13165,0,1700958328,13074.127128569999,84.96520776000398,53553.785171999996
2023-11-26,00:25:30.000,330,11062310,13485,0,1700958329,13074.154073809994,84.9299621099999,53553.77818488
2023-11-26,00:25:31.000,330,11062340,13165,0,1700958330,13074.059765469989,84.93701123999926,53553.72927504
2023-11-26,00:25:32.000,330,11062341,13405,0,1700958331,13073.978929749988,84.85947080999904,53553.7502364
2023-11-26,00:25:33.000,330,11062282,13685,0,1700958332,13073.972193439993,84.85947080999904,53553.74324928001
2023-11-26,00:25:34.000,330,11062339,13245,0,1700958333,13073.985666059998,84.78897950999817,53553.74324928001
2023-11-26,00:25:35.000,330,11062333,13565,0,1700958334,13073.891357719993,84.78897950999817,53553.673378080006
2023-11-26,00:25:36.000,330,11062333,13445,0,1700958335,13073.857676170002,84.7325864700033,53553.71530080001
2023-11-26,00:25:37.000,330,11062313,13565,0,1700958336,13073.783576759997,84.66914430000179,53553.53363568
2023-11-26,00:25:38.000,330,11062331,13765,0,1700958337,13073.790313069992,84.619800389999,53553.673378080006
2023-11-26,00:25:39.000,330,11062261,13325,0,1700958338,13073.797049380002,84.59865300000092,53553.62446824001
2023-11-26,00:25:40.000,330,11062339,14005,0,1700958339,13073.790313069992,84.53521082999941,53553.61748112001
2023-11-26,00:25:41.000,330,11062300,13245,0,1700958340,13073.722949969997,84.57750561000285,53553.47773872001
2023-11-26,00:25:42.000,330,11062319,13565,0,1700958341,13073.696004730002,84.5845547400022,53553.554597040005
2023-11-26,00:25:43.000,330,11062319,13285,0,1700958342,13073.702741039997,84.50701431000198,53553.51267432
2023-11-26,00:25:44.000,330,11062284,13085,0,1700958343,13073.756631520002,84.50701431000198,53553.54760992001
2023-11-26,00:25:45.000,330,11062317,13365,0,1700958344,13073.756631520002,84.5211125700007,53553.54760992001
2023-11-26,00:25:46.000,330,11062295,13445,0,1700958345,13073.776840450002,84.49291605000326,53553.505687200006
2023-11-26,00:25:47.000,330,11062310,13365,0,1700958346,13073.743158899997,84.5211125700007,53553.435816000005
2023-11-26,00:25:48.000,330,11062303,13525,0,1700958347,13073.783576759997,84.43652301000111,53553.35895768001
2023-11-26,00:25:49.000,330,11062356,13485,0,1700958348,13073.837467240002,84.40832649000367,53553.505687200006
2023-11-26,00:25:50.000,330,11062327,13565,0,1700958349,13073.965457129998,84.39422822999768,53553.484725840004
2023-11-26,00:25:51.000,330,11062312,13365,0,1700958350,13073.938511889988,84.39422822999768,53553.41485464
2023-11-26,00:25:52.000,330,11062325,13325,0,1700958351,13073.958720819988,84.3730808399996,53553.35197056
2023-11-26,00:25:53.000,330,11062335,13005,0,1700958352,13074.059765469989,84.36603171000024,53553.42184176
2023-11-26,00:25:54.000,330,11062295,13405,0,1700958353,13074.120392259989,84.3096386699981,53553.41485464
2023-11-26,00:25:55.000,330,11062335,13245,0,1700958354,13074.174282739994,84.26029476000258,53553.386906160005
2023-11-26,00:25:56.000,330,11062357,13525,0,1700958355,13074.207964289999,84.29554040999938,53553.27511224
2023-11-26,00:25:57.000,330,11062347,13525,0,1700958356,13074.30227262999,84.29554040999938,53553.35197056
2023-11-26,00:25:58.000,330,11062297,13445,0,1700958357,13074.436998829995,84.32373693000409,53553.46376448
2023-11-26,00:25:59.000,330,11062337,13365,0,1700958358,13074.517834549995,84.30258953999873,53553.42882888001
2023-11-26,00:26:00.000,330,11062326,13405,0,1700958359,13074.59193396,84.34488432000217,53553.42882888001
2023-11-26,00:26:01.000,330,11062343,13125,0,1700958360,13074.679505989996,84.38717909999832,53553.40786752001
2023-11-26,00:26:02.000,330,11062322,13445,0,1700958361,13074.740132779996,84.34488432000217,53553.337996320006
2023-11-26,00:26:03.000,330,11062279,13525,0,1700958362,13074.820968499997,84.3730808399996,53553.37293192
2023-11-26,00:26:04.000,330,11062287,13365,0,1700958363,13074.962431009997,84.41537562000303,53553.4008804
2023-11-26,00:26:05.000,330,11062302,13525,0,1700958364,13075.056739350002,84.43652301000111,53553.44280312
2023-11-26,00:26:06.000,330,11062321,13485,0,1700958365,13075.083684589998,84.42947388000175,53553.34498344
2023-11-26,00:26:07.000,330,11062340,13325,0,1700958366,13075.231883409993,84.45062126999983,53553.4008804
2023-11-26,00:26:08.000,330,11062310,13565,0,1700958367,13075.407027469999,84.45767039999919,53553.44979024001
2023-11-26,00:26:09.000,330,11062313,13605,0,1700958368,13075.48786319,84.47881779000454,53553.44280312
2023-11-26,00:26:10.000,330,11062347,13365,0,1700958369,13075.595644149995,84.54930908999813,53553.49171296
2023-11-26,00:26:11.000,330,11062324,13445,0,1700958370,13075.595644149995,84.57045648000349,53553.435816000005
2023-11-26,00:26:12.000,330,11062315,13445,0,1700958371,13075.696688799995,84.66914430000179,53553.46376448
2023-11-26,00:26:13.000,330,11062349,13405,0,1700958372,13075.831415,84.71143907999794,53553.51267432
2023-11-26,00:26:14.000,330,11062351,12925,0,1700958373,13075.91225072,84.74668473000202,53553.53363568
2023-11-26,00:26:15.000,330,11062330,13205,0,1700958374,13075.918987029996,84.77488124999945,53553.52664856001
2023-11-26,00:26:16.000,330,11062290,13485,0,1700958375,13076.013295370001,84.78897950999817,53553.484725840004
2023-11-26,00:26:17.000,330,11062310,13325,0,1700958376,13076.127812639992,84.84537255000032,53553.56158416
2023-11-26,00:26:18.000,330,11062347,13605,0,1700958377,13076.208648359992,84.8312742900016,53553.56857128
2023-11-26,00:26:19.000,330,11062366,13285,0,1700958378,13076.276011460002,84.83832342000096,53553.63844248
2023-11-26,00:26:20.000,330,11062339,13485,0,1700958379,13076.363583489998,84.90176559000247,53553.54760992001
2023-11-26,00:26:21.000,330,11062288,13285,0,1700958380,13076.404001349998,84.91586385000119,53553.484725840004
2023-11-26,00:26:22.000,330,11062351,13605,0,1700958381,13076.545463859999,84.96520776000398,53553.58254552
2023-11-26,00:26:23.000,330,11062301,13765,0,1700958382,13076.646508509999,84.97225689000334,53553.70831368
2023-11-26,00:26:24.000,330,11062295,13245,0,1700958383,13076.754289469995,84.9793060200027,53553.65940384
2023-11-26,00:26:25.000,330,11062356,13685,0,1700958384,13076.82838888,85.02864992999821,53553.603506880005
2023-11-26,00:26:26.000,330,11062306,13325,0,1700958385,13076.82165256999,85.05684645000292,53553.603506880005
2023-11-26,00:26:27.000,330,11062288,13285,0,1700958386,13076.94964246,85.09209209999972,53553.58254552
2023-11-26,00:26:28.000,330,11062365,13445,0,1700958387,13077.07089604,85.13438688000315,53553.70831368
2023-11-26,00:26:29.000,330,11062358,13445,0,1700958388,13077.144995449991,85.19782905000466,53553.722287920005
2023-11-26,00:26:30.000,330,11062338,13445,0,1700958389,13077.259512719997,85.20487818000402,53553.73626216
2023-11-26,00:26:31.000,330,11062312,13285,0,1700958390,13077.286457959992,85.21192731000338,53553.73626216
2023-11-26,00:26:32.000,330,11062321,13565,0,1700958391,13077.387502609992,85.24012383000081,53553.6803652
2023-11-26,00:26:33.000,330,11062364,13525,0,1700958392,13077.508756189993,85.25422208999953,53553.771197760005
2023-11-26,00:26:34.000,330,11062328,13285,0,1700958393,13077.603064529998,85.26127121999889,53553.722287920005
2023-11-26,00:26:35.000,330,11062313,13405,0,1700958394,13077.690636559993,85.27536948000488,53553.79914624
2023-11-26,00:26:36.000,330,11062347,13365,0,1700958395,13077.757999659989,85.3247133900004,53553.785171999996
2023-11-26,00:26:37.000,330,11062342,13485,0,1700958396,13077.805153829999,85.36700817000383,53553.79215912001
2023-11-26,00:26:38.000,330,11062306,13405,0,1700958397,13077.96008895999,85.39520469000126,53553.75722352
2023-11-26,00:26:39.000,330,11062317,13285,0,1700958398,13078.074606229995,85.40225382000062,53553.89696592
2023-11-26,00:26:40.000,330,11062353,13645,0,1700958399,13078.034188369995,85.4374994700047,53553.722287920005
2023-11-26,00:26:41.000,330,11062393,13845,0,1700958400,13078.175650879995,85.41635207999934,53553.820107600004
2023-11-26,00:26:42.000,330,11062332,13325,0,1700958401,13078.20933243,85.43045033999806,53553.820107600004
2023-11-26,00:26:43.000,330,11062322,13445,0,1700958402,13078.26322290999,85.4374994700047,53553.91094016001
2023-11-26,00:26:44.000,330,11062327,13445,0,1700958403,13078.24975029,85.52913816000364,53553.77818488
2023-11-26,00:26:45.000,330,11062285,13085,0,1700958404,13078.317113389996,85.536187290003,53553.820107600004
2023-11-26,00:26:46.000,330,11062355,13125,0,1700958405,13078.411421730001,85.55028555000172,53553.88299168001
2023-11-26,00:26:47.000,330,11062336,13485,0,1700958406,13078.478784829997,85.55733468000108,53553.88299168001
2023-11-26,00:26:48.000,330,11062341,13605,0,1700958407,13078.519202689997,85.5714329399998,53553.938888640005
2023-11-26,00:26:49.000,330,11062292,13125,0,1700958408,13078.492257450001,85.58553119999851,53553.952862879996
2023-11-26,00:26:50.000,330,11062289,13165,0,1700958409,13078.613511030002,85.64192424000066,53553.96683712
2023-11-26,00:26:51.000,330,11062303,13765,0,1700958410,13078.647192579992,85.67716989000473,53553.88299168001
2023-11-26,00:26:52.000,330,11062281,13325,0,1700958411,13078.660665199997,85.6701207599981,53553.889978800005
2023-11-26,00:26:53.000,330,11062254,13525,0,1700958412,13078.754973540003,85.71241554000153,53553.97382424
2023-11-26,00:26:54.000,330,11062283,13285,0,1700958413,13078.822336639998,85.73356292999961,53553.98081136001
2023-11-26,00:26:55.000,330,11062278,13485,0,1700958414,13078.842545569998,85.76880858000368,53553.96683712
2023-11-26,00:26:56.000,330,11062260,13325,0,1700958415,13078.889699739993,85.83225074999791,53553.91094016001
2023-11-26,00:26:57.000,330,11062336,13445,0,1700958416,13078.936853909989,85.83225074999791,53553.98081136001
2023-11-26,00:26:58.000,330,11062308,13125,0,1700958417,13078.990744389994,85.90979117999814,53553.94587576
2023-11-26,00:26:59.000,330,11062340,13725,0,1700958418,13079.044634869999,85.90979117999814,53553.94587576
2023-11-26,00:27:00.000,330,11062328,13165,0,1700958419,13079.071580109994,85.90274204999878,53553.94587576
2023-11-26,00:27:01.000,330,11062319,13245,0,1700958420,13079.091789039994,85.96618422000029,53553.96683712
2023-11-26,00:27:02.000,330,11062359,13325,0,1700958421,13079.13894320999,86.00847900000372,53553.91094016001
2023-11-26,00:27:03.000,330,11062318,13445,0,1700958422,13079.23998785999,86.00847900000372,53554.057669680005
2023-11-26,00:27:04.000,330,11062337,13245,0,1700958423,13079.334296199995,86.00142987000436,53554.05068256001
2023-11-26,00:27:05.000,330,11062304,13525,0,1700958424,13079.34103250999,86.00142987000436,53554.07863104001
2023-11-26,00:27:06.000,330,11062262,13285,0,1700958425,13079.36124143999,86.05782290999923,53554.00177272001
2023-11-26,00:27:07.000,330,11062246,13605,0,1700958426,13079.435340849996,86.05077377999987,53554.008759840006
2023-11-26,00:27:08.000,330,11062318,13245,0,1700958427,13079.502703949991,86.08601943000394,53554.04369544
2023-11-26,00:27:09.000,330,11062284,13405,0,1700958428,13079.590275980001,86.10716682000202,53554.08561816
2023-11-26,00:27:10.000,330,11062310,13005,0,1700958429,13079.691320630001,86.14946159999818,53554.14151512
2023-11-26,00:27:11.000,330,11062349,13565,0,1700958430,13079.691320630001,86.15651073000481,53554.08561816
2023-11-26,00:27:12.000,330,11062339,12925,0,1700958431,13079.731738490002,86.23405115999776,53554.04369544
2023-11-26,00:27:13.000,330,11062335,13325,0,1700958432,13079.819310519997,86.21290376999968,53554.176450720006
2023-11-26,00:27:14.000,330,11062322,13285,0,1700958433,13079.886673619993,86.29044419999991,53554.106579520005
2023-11-26,00:27:15.000,330,11062338,13605,0,1700958434,13079.927091479993,86.33273898000334,53554.09959240001
2023-11-26,00:27:16.000,330,11062328,13805,0,1700958435,13079.960773029998,86.36798463000014,53554.04369544
2023-11-26,00:27:17.000,330,11062356,13645,0,1700958436,13080.014663509988,86.46667244999844,53554.07164392
2023-11-26,00:27:18.000,330,11062283,13405,0,1700958437,13080.189807569994,86.4878198400038,53554.18343784
2023-11-26,00:27:19.000,330,11062339,13565,0,1700958438,13080.284115909999,86.46667244999844,53554.2043992
2023-11-26,00:27:20.000,330,11062347,13245,0,1700958439,13080.311061149994,86.54421287999867,53554.21837344001
2023-11-26,00:27:21.000,330,11062246,13285,0,1700958440,13080.412105799995,86.53011461999995,53554.23234768
2023-11-26,00:27:22.000,330,11062305,13445,0,1700958441,13080.412105799995,86.5865076600021,53554.11356664
2023-11-26,00:27:23.000,330,11062319,13325,0,1700958442,13080.50641414,86.57240940000338,53554.19741208001
2023-11-26,00:27:24.000,330,11062272,13565,0,1700958443,13080.62093140999,86.6217533099989,53554.288244639996
2023-11-26,00:27:25.000,330,11062328,13325,0,1700958444,13080.701767129991,86.6851954800004,53554.2393348
2023-11-26,00:27:26.000,330,11062368,13325,0,1700958445,13080.775866539996,86.70634286999848,53554.28125752
2023-11-26,00:27:27.000,330,11062249,13605,0,1700958446,13080.897120119997,86.71339199999784,53554.274270400005
2023-11-26,00:27:28.000,330,11062315,13605,0,1700958447,13081.045318939992,86.77683416999935,53554.35811584
2023-11-26,00:27:29.000,330,11062351,13525,0,1700958448,13081.132890970002,86.80503069000406,53554.33016736
2023-11-26,00:27:30.000,330,11062337,13245,0,1700958449,13081.240671929998,86.8332272100015,53554.35112872
2023-11-26,00:27:31.000,330,11062276,13685,0,1700958450,13081.334980269989,86.88257112000429,53554.344141600006
2023-11-26,00:27:32.000,330,11062315,13725,0,1700958451,13081.415815989989,86.91076764000172,53554.344141600006
2023-11-26,00:27:33.000,330,11062316,13765,0,1700958452,13081.590960049994,86.9319150299998,53554.41401280001
2023-11-26,00:27:34.000,330,11062334,13285,0,1700958453,13081.671795769995,86.9319150299998,53554.47689688
2023-11-26,00:27:35.000,330,11062312,13365,0,1700958454,13081.772840419995,86.96716068000387,53554.511832480006
2023-11-26,00:27:36.000,330,11062344,13325,0,1700958455,13081.88062137999,87.02355371999874,53554.56772944
2023-11-26,00:27:37.000,330,11062315,13485,0,1700958456,13081.86041244999,87.06584850000218,53554.490871120004
2023-11-26,00:27:38.000,330,11062283,13325,0,1700958457,13081.954720789996,87.08699589000025,53554.46292264001
2023-11-26,00:27:39.000,330,11062334,13485,0,1700958458,13082.015347579996,87.12929067000368,53554.50484536001
2023-11-26,00:27:40.000,330,11062298,13525,0,1700958459,13082.183755329992,87.12224154000432,53554.609652160005
2023-11-26,00:27:41.000,330,11062271,13285,0,1700958460,13082.109655920001,87.10109414999897,53554.52580672
2023-11-26,00:27:42.000,330,11062358,13245,0,1700958461,13082.163546399992,87.1433889300024,53554.511832480006
2023-11-26,00:27:43.000,330,11062304,13845,0,1700958462,13082.305008909992,87.13633980000304,53554.64458776
2023-11-26,00:27:44.000,330,11062318,13285,0,1700958463,13082.412789870003,87.17158544999984,53554.74240744
2023-11-26,00:27:45.000,330,11062315,13565,0,1700958464,13082.426262489993,87.20683110000391,53554.6934976
2023-11-26,00:27:46.000,330,11062320,13565,0,1700958465,13082.480152969998,87.15043806000176,53554.7633688
2023-11-26,00:27:47.000,330,11062353,13445,0,1700958466,13082.493625589988,87.2420767500007,53554.70747184
2023-11-26,00:27:48.000,330,11062286,13445,0,1700958467,13082.567724999994,87.19978197000455,53554.74240744
2023-11-26,00:27:49.000,330,11062348,13165,0,1700958468,13082.614879169989,87.2914206600035,53554.84022712001
2023-11-26,00:27:50.000,330,11062325,13445,0,1700958469,13082.702451199999,87.26322413999878,53554.87516272
2023-11-26,00:27:51.000,330,11062349,13525,0,1700958470,13082.709187509994,87.24912588000007,53554.9031112
2023-11-26,00:27:52.000,330,11062291,13525,0,1700958471,13082.742869059999,87.26322413999878,53554.86118848
2023-11-26,00:27:53.000,330,11062323,13325,0,1700958472,13082.769814299994,87.22797849000199,53554.95202104
2023-11-26,00:27:54.000,330,11062310,13405,0,1700958473,13082.83717739999,87.27027326999814,53554.96599528001
2023-11-26,00:27:55.000,330,11062339,13685,0,1700958474,13082.84391371,87.28437153000414,53554.993943760004
2023-11-26,00:27:56.000,330,11062343,13445,0,1700958475,13082.84391371,87.31256805000157,53555.00791800001
2023-11-26,00:27:57.000,330,11062376,13525,0,1700958476,13082.86412264,87.31256805000157,53554.993943760004
2023-11-26,00:27:58.000,330,11062348,13285,0,1700958477,13082.95843097999,87.32666631000029,53555.09875056
2023-11-26,00:27:59.000,330,11062311,13765,0,1700958478,13082.97863990999,87.31961718000093,53555.15464752001
2023-11-26,00:28:00.000,330,11062366,13525,0,1700958479,13083.01905776999,87.33371543999965,53555.09176344
2023-11-26,00:28:01.000,330,11062305,13245,0,1700958480,13082.98537622,87.31961718000093,53555.09176344
2023-11-26,00:28:02.000,330,11062320,13485,0,1700958481,13083.04600301,87.34076456999901,53555.17560888001
2023-11-26,00:28:03.000,330,11062313,13365,0,1700958482,13083.03926669999,87.26322413999878,53555.18958312
2023-11-26,00:28:04.000,330,11062335,13285,0,1700958483,13083.07968455999,87.30551892000221,53555.20355736001
2023-11-26,00:28:05.000,330,11062306,13245,0,1700958484,13083.012321459995,87.24912588000007,53555.13368616001
2023-11-26,00:28:06.000,330,11062302,13365,0,1700958485,13083.093157179996,87.27027326999814,53555.25246720001
2023-11-26,00:28:07.000,330,11062328,13565,0,1700958486,13083.072948249996,87.27732240000478,53555.30836416
2023-11-26,00:28:08.000,330,11062293,13405,0,1700958487,13083.093157179996,87.24912588000007,53555.33631264
2023-11-26,00:28:09.000,330,11062382,13405,0,1700958488,13083.08642087,87.24912588000007,53555.30836416
2023-11-26,00:28:10.000,330,11062282,13445,0,1700958489,13083.06621194,87.22092936000263,53555.32233840001
2023-11-26,00:28:11.000,330,11062364,13445,0,1700958490,13083.052739319995,87.28437153000414,53555.350286880006
2023-11-26,00:28:12.000,330,11062331,13205,0,1700958491,13083.07968455999,87.2914206600035,53555.294389919996
2023-11-26,00:28:13.000,330,11062327,13365,0,1700958492,13083.07968455999,87.27732240000478,53555.42015808001
2023-11-26,00:28:14.000,330,11062345,13565,0,1700958493,13083.12683873,87.20683110000391,53555.48304216
2023-11-26,00:28:15.000,330,11062322,13405,0,1700958494,13083.08642087,87.25617500999942,53555.37124824001
2023-11-26,00:28:16.000,330,11062352,13125,0,1700958495,13083.1066298,87.2420767500007,53555.46906792001
2023-11-26,00:28:17.000,330,11062336,13565,0,1700958496,13083.093157179996,87.2420767500007,53555.399196720005
2023-11-26,00:28:18.000,330,11062305,13205,0,1700958497,13083.113366109996,87.22797849000199,53555.44111944001
2023-11-26,00:28:19.000,330,11062301,13085,0,1700958498,13083.16725659,87.19273283999792,53555.52496488
2023-11-26,00:28:20.000,330,11062290,13845,0,1700958499,13083.133575039996,87.16453632000048,53555.50400352
2023-11-26,00:28:21.000,330,11062331,13205,0,1700958500,13083.072948249996,87.15748719000112,53555.47605504
2023-11-26,00:28:22.000,330,11062309,13205,0,1700958501,13083.06621194,87.10109414999897,53555.531952
2023-11-26,00:28:23.000,330,11062333,13445,0,1700958502,13083.140311349991,87.08699589000025,53555.629771679996
2023-11-26,00:28:24.000,330,11062356,13685,0,1700958503,13083.12010241999,87.05175024000346,53555.58784896001
2023-11-26,00:28:25.000,330,11062320,13085,0,1700958504,13083.052739319995,87.0799467600009,53555.60881032001
2023-11-26,00:28:26.000,330,11062347,13165,0,1700958505,13082.92474943,87.06584850000218,53555.58086184
2023-11-26,00:28:27.000,330,11062358,13085,0,1700958506,13082.83717739999,87.05175024000346,53555.615797440005
2023-11-26,00:28:28.000,330,11062329,13605,0,1700958507,13082.86412264,87.00240633000067,53555.64374592
2023-11-26,00:28:29.000,330,11062325,13365,0,1700958508,13082.79675953999,86.94601328999852,53555.67868152001
2023-11-26,00:28:30.000,330,11062367,13245,0,1700958509,13082.769814299994,86.96011155000451,53555.72759136001
2023-11-26,00:28:31.000,330,11062324,13245,0,1700958510,13082.662033339999,86.896669380003,53555.685668640006
2023-11-26,00:28:32.000,330,11062322,13245,0,1700958511,13082.560988689998,86.86142372999893,53555.65073304
2023-11-26,00:28:33.000,330,11062334,13645,0,1700958512,13082.507098209993,86.85437459999957,53555.734578480005
2023-11-26,00:28:34.000,330,11062368,13525,0,1700958513,13082.446471419993,86.79093242999807,53555.69964288
2023-11-26,00:28:35.000,330,11062333,13485,0,1700958514,13082.392580940003,86.74158852000255,53555.74855272
2023-11-26,00:28:36.000,330,11062296,13405,0,1700958515,13082.278063669997,86.73453939000319,53555.65073304
2023-11-26,00:28:37.000,330,11062320,13485,0,1700958516,13082.224173189992,86.6851954800004,53555.69265576
2023-11-26,00:28:38.000,330,11062351,13445,0,1700958517,13082.244382119992,86.6499498300036,53555.75553984001
2023-11-26,00:28:39.000,330,11062374,13285,0,1700958518,13082.183755329992,86.6217533099989,53555.80444968001
2023-11-26,00:28:40.000,330,11062352,13605,0,1700958519,13082.129864850001,86.5865076600021,53555.84637240001
2023-11-26,00:28:41.000,330,11062363,13365,0,1700958520,13082.028820200001,86.51601636000123,53555.82541104001
2023-11-26,00:28:42.000,330,11062381,13605,0,1700958521,13081.88735769,86.49486897000315,53555.69265576
2023-11-26,00:28:43.000,330,11062382,13405,0,1700958522,13081.86041244999,86.4878198400038,53555.76252696
2023-11-26,00:28:44.000,330,11062319,13565,0,1700958523,13081.80652197,86.41027941000357,53555.79047544
2023-11-26,00:28:45.000,330,11062305,13565,0,1700958524,13081.70547732,86.39618115000485,53555.832398160004
2023-11-26,00:28:46.000,330,11062399,13525,0,1700958525,13081.58422374,86.38208288999886,53555.783488320005
2023-11-26,00:28:47.000,330,11062321,13565,0,1700958526,13081.523596949999,86.31159158999799,53555.79047544
2023-11-26,00:28:48.000,330,11062308,13525,0,1700958527,13081.47644277999,86.24814942000376,53555.87432088001
2023-11-26,00:28:49.000,330,11062351,13365,0,1700958528,13081.361925509998,86.19880551000097,53555.832398160004
2023-11-26,00:28:50.000,330,11062362,13565,0,1700958529,13081.240671929998,86.17060899000353,53555.8114368
2023-11-26,00:28:51.000,330,11062364,13325,0,1700958530,13081.079000489997,86.15651073000481,53555.797462559996
2023-11-26,00:28:52.000,330,11062333,13325,0,1700958531,13081.038582629997,86.13536333999946,53555.7415656
2023-11-26,00:28:53.000,330,11062300,13125,0,1700958532,13081.004901079992,86.07897030000458,53555.88829512
2023-11-26,00:28:54.000,330,11062277,13525,0,1700958533,13080.944274289992,86.05077377999987,53555.853359520006
2023-11-26,00:28:55.000,330,11062340,13685,0,1700958534,13080.870174880001,85.98733160999836,53555.853359520006
2023-11-26,00:28:56.000,330,11062329,13205,0,1700958535,13080.755657609996,85.97323334999965,53555.8114368
2023-11-26,00:28:57.000,330,11062351,13645,0,1700958536,13080.735448679996,85.93093857000349,53555.86034664
2023-11-26,00:28:58.000,330,11062304,13445,0,1700958537,13080.62766772,85.90979117999814,53555.734578480005
2023-11-26,00:28:59.000,330,11062307,13205,0,1700958538,13080.64787665,85.86749640000198,53555.84637240001
2023-11-26,00:29:00.000,330,11062317,13365,0,1700958539,13080.553568309995,85.86749640000198,53555.84637240001
2023-11-26,00:29:01.000,330,11062296,13405,0,1700958540,13080.452523659995,85.81110335999983,53555.80444968001
2023-11-26,00:29:02.000,330,11062236,13325,0,1700958541,13080.492941519995,85.80405423000047,53555.86733376
2023-11-26,00:29:03.000,330,11062310,13405,0,1700958542,13080.391896869995,85.75471031999768,53555.9162436
2023-11-26,00:29:04.000,330,11062362,13565,0,1700958543,13080.3447427,85.71946467000089,53555.88829512
2023-11-26,00:29:05.000,330,11062333,13405,0,1700958544,13080.25717066999,85.6701207599981,53555.86034664
2023-11-26,00:29:06.000,330,11062325,13165,0,1700958545,13080.102235539998,85.60667859000387,53555.79047544
2023-11-26,00:29:07.000,330,11062327,13805,0,1700958546,13080.068553989993,85.56438381000044,53555.853359520006
2023-11-26,00:29:08.000,330,11062338,13485,0,1700958547,13080.014663509988,85.55028555000172,53555.90925648
2023-11-26,00:29:09.000,330,11062323,13325,0,1700958548,13079.913618860002,85.51503989999765,53555.902269360005
2023-11-26,00:29:10.000,330,11062265,13725,0,1700958549,13079.866464689992,85.46569599000213,53555.86034664
2023-11-26,00:29:11.000,330,11062285,13325,0,1700958550,13079.812574210002,85.40225382000062,53555.82541104001
2023-11-26,00:29:12.000,330,11062378,13285,0,1700958551,13079.671111700001,85.35290990999783,53555.83938528
2023-11-26,00:29:13.000,330,11062305,13605,0,1700958552,13079.664375389992,85.27536948000488,53555.93021784
2023-11-26,00:29:14.000,330,11062336,13445,0,1700958553,13079.52964919,85.24717296000017,53555.86733376
2023-11-26,00:29:15.000,330,11062343,13485,0,1700958554,13079.455549779996,85.16258340000059,53555.88829512
2023-11-26,00:29:16.000,330,11062316,13685,0,1700958555,13079.32082357999,85.14143601000251,53555.75553984001
2023-11-26,00:29:17.000,330,11062314,13525,0,1700958556,13079.2669331,85.077993840001,53555.783488320005
2023-11-26,00:29:18.000,330,11062347,13525,0,1700958557,13079.273669409995,84.98635515000205,53555.90925648
2023-11-26,00:29:19.000,330,11062359,13805,0,1700958558,13079.20630631,84.9299621099999,53555.90925648
2023-11-26,00:29:20.000,330,11062357,13365,0,1700958559,13079.111997969994,84.85947080999904,53555.92323072001
2023-11-26,00:29:21.000,330,11062312,13605,0,1700958560,13079.064843799999,84.83832342000096,53555.87432088001
2023-11-26,00:29:22.000,330,11062335,13525,0,1700958561,13078.903172359998,84.81717603000288,53555.76951408
2023-11-26,00:29:23.000,330,11062372,13485,0,1700958562,13078.876227119988,84.68324256000051,53555.86034664
2023-11-26,00:29:24.000,330,11062356,13365,0,1700958563,13078.856018189988,84.69029168999987,53555.881308
2023-11-26,00:29:25.000,330,11062298,13365,0,1700958564,13078.788655089993,84.57045648000349,53555.853359520006
2023-11-26,00:29:26.000,330,11062341,13525,0,1700958565,13078.694346750002,84.57750561000285,53555.71361712
2023-11-26,00:29:27.000,330,11062313,13325,0,1700958566,13078.721291989998,84.49996518000262,53555.77650120001
2023-11-26,00:29:28.000,330,11062341,13725,0,1700958567,13078.734764610002,84.45062126999983,53555.80444968001
2023-11-26,00:29:29.000,330,11062362,13605,0,1700958568,13078.734764610002,84.44357214000047,53555.76252696
2023-11-26,00:29:30.000,330,11062323,13445,0,1700958569,13078.714555680002,84.40832649000367,53555.77650120001
2023-11-26,00:29:31.000,330,11062373,13325,0,1700958570,13078.674137820002,84.33078606000345,53555.69265576
2023-11-26,00:29:32.000,330,11062318,13525,0,1700958571,13078.660665199997,84.29554040999938,53555.67868152001
2023-11-26,00:29:33.000,330,11062315,13405,0,1700958572,13078.714555680002,84.23209823999787,53555.72759136001
2023-11-26,00:29:34.000,330,11062341,13245,0,1700958573,13078.815600329988,84.22504910999851,53555.734578480005
2023-11-26,00:29:35.000,330,11062304,13325,0,1700958574,13078.808864019993,84.21799997999915,53555.74855272
2023-11-26,00:29:36.000,330,11062364,13485,0,1700958575,13078.808864019993,84.22504910999851,53555.64374592
2023-11-26,00:29:37.000,330,11062348,13845,0,1700958576,13078.896436049989,84.175705200003,53555.664707280004
2023-11-26,00:29:38.000,330,11062322,13725,0,1700958577,13078.930117599994,84.14045954999892,53555.685668640006
2023-11-26,00:29:39.000,330,11062324,13525,0,1700958578,13078.997480699989,84.11226303000149,53555.685668640006
2023-11-26,00:29:40.000,330,11062301,13245,0,1700958579,13079.031162249994,84.05586998999934,53555.65073304
2023-11-26,00:29:41.000,330,11062367,13525,0,1700958580,13079.03789855999,84.05586998999934,53555.63675880001
2023-11-26,00:29:42.000,330,11062361,13405,0,1700958581,13079.111997969994,84.0276734700019,53555.60881032001
2023-11-26,00:29:43.000,330,11062303,13365,0,1700958582,13079.19956999999,83.97832955999911,53555.6716944
2023-11-26,00:29:44.000,330,11062327,13645,0,1700958583,13079.28040571999,83.95718217000103,53555.6716944
2023-11-26,00:29:45.000,330,11062371,13045,0,1700958584,13079.34103250999,83.89373999999953,53555.685668640006
2023-11-26,00:29:46.000,330,11062358,13485,0,1700958585,13079.28040571999,83.85849435000273,53555.49002928001
2023-11-26,00:29:47.000,330,11062316,13645,0,1700958586,13079.354505129995,83.75980653000443,53555.51099064001
2023-11-26,00:29:48.000,330,11062328,13485,0,1700958587,13079.455549779996,83.68931523000356,53555.58784896001
2023-11-26,00:29:49.000,330,11062322,13485,0,1700958588,13079.556594429996,83.61882393000269,53555.59483608
2023-11-26,00:29:50.000,330,11062314,13485,0,1700958589,13079.664375389992,83.55538176000118,53555.64374592
2023-11-26,00:29:51.000,330,11062313,13485,0,1700958590,13079.799101589997,83.49193958999967,53555.615797440005
2023-11-26,00:29:52.000,330,11062297,13245,0,1700958591,13079.792365280002,83.44259568000416,53555.58086184
2023-11-26,00:29:53.000,330,11062376,13725,0,1700958592,13079.994454580003,83.4214482899988,53555.58086184
2023-11-26,00:29:54.000,330,11062343,13205,0,1700958593,13080.028136129993,83.39325177000137,53555.517977760006
2023-11-26,00:29:55.000,330,11062344,13405,0,1700958594,13080.149389709994,83.35095698999794,53555.6018232
2023-11-26,00:29:56.000,330,11062388,13405,0,1700958595,13080.210016499994,83.30866221000178,53555.53893912001
2023-11-26,00:29:57.000,330,11062334,13445,0,1700958596,13080.311061149994,83.29456395000307,53555.49002928001
2023-11-26,00:29:58.000,330,11062329,13525,0,1700958597,13080.412105799995,83.17472873999941,53555.50400352
2023-11-26,00:29:59.000,330,11062358,13285,0,1700958598,13080.553568309995,83.15358135000133,53555.531952
2023-11-26,00:30:00.000,330,11062311,13445,0,1700958599,13080.62766772,83.10423743999854,53555.53893912001
2023-11-26,00:30:01.000,330,11062382,13285,0,1700958600,13080.64114033999,83.04079527000431,53555.53893912001
2023-11-26,00:30:02.000,330,11062362,13325,0,1700958601,13080.66134926999,83.04079527000431,53555.462080799996
2023-11-26,00:30:03.000,330,11062332,13565,0,1700958602,13080.70850344,83.0125987499996,53555.43413232
2023-11-26,00:30:04.000,330,11062350,13245,0,1700958603,13080.823020709991,83.0125987499996,53555.40618384
2023-11-26,00:30:05.000,330,11062361,13245,0,1700958604,13080.910592740001,83.00554962000024,53555.47605504
2023-11-26,00:30:06.000,330,11062305,13445,0,1700958605,13081.011637390002,82.99145136000152,53555.4271452
2023-11-26,00:30:07.000,330,11062305,13085,0,1700958606,13081.099209419997,82.94210744999873,53555.50400352
2023-11-26,00:30:08.000,330,11062333,13645,0,1700958607,13081.193517760003,82.92800919000001,53555.46906792001
2023-11-26,00:30:09.000,330,11062336,13325,0,1700958608,13081.281089789998,82.96325484000408,53555.49002928001
2023-11-26,00:30:10.000,330,11062299,13325,0,1700958609,13081.348452889993,82.94915657999809,53555.47605504
2023-11-26,00:30:11.000,330,11062368,13605,0,1700958610,13081.334980269989,82.99145136000152,53555.39220960001
2023-11-26,00:30:12.000,330,11062320,13445,0,1700958611,13081.436024919989,82.97030397000344,53555.36426112
2023-11-26,00:30:13.000,330,11062315,13245,0,1700958612,13081.550542189994,82.98440223000216,53555.44111944001
2023-11-26,00:30:14.000,330,11062319,13285,0,1700958613,13081.631377909995,83.02669700999832,53555.46906792001
2023-11-26,00:30:15.000,330,11062373,13245,0,1700958614,13081.671795769995,83.0125987499996,53555.42015808001
2023-11-26,00:30:16.000,330,11062297,13445,0,1700958615,13081.73915886999,83.0125987499996,53555.37823536
2023-11-26,00:30:17.000,330,11062347,13405,0,1700958616,13081.873885069996,82.99145136000152,53555.40618384
2023-11-26,00:30:18.000,330,11062368,13405,0,1700958617,13081.921039239991,82.95620571000472,53555.34329976001
2023-11-26,00:30:19.000,330,11062309,13565,0,1700958618,13081.974929719996,82.9773531000028,53555.357274
2023-11-26,00:30:20.000,330,11062323,13365,0,1700958619,13082.089446990001,82.92800919000001,53555.33631264
2023-11-26,00:30:21.000,330,11062300,13565,0,1700958620,13082.116392229997,82.98440223000216,53555.27342856001
2023-11-26,00:30:22.000,330,11062324,13485,0,1700958621,13082.217436879997,82.92096006000065,53555.30836416
2023-11-26,00:30:23.000,330,11062316,13445,0,1700958622,13082.385844629993,82.93505831999937,53555.34329976001
2023-11-26,00:30:24.000,330,11062360,13325,0,1700958623,13082.426262489993,82.89981267000258,53555.329325520004
2023-11-26,00:30:25.000,330,11062338,13325,0,1700958624,13082.520570829998,82.89981267000258,53555.31535128
2023-11-26,00:30:26.000,330,11062288,13565,0,1700958625,13082.507098209993,82.90686180000193,53555.19657024
2023-11-26,00:30:27.000,330,11062376,13085,0,1700958626,13082.635088099989,82.87161614999786,53555.24548008
2023-11-26,00:30:28.000,330,11062317,13365,0,1700958627,13082.729396439994,82.80112485000427,53555.231505840005
2023-11-26,00:30:29.000,330,11062291,13285,0,1700958628,13082.769814299994,82.81522311000299,53555.25246720001
2023-11-26,00:30:30.000,330,11062337,13245,0,1700958629,13082.86412264,82.78702658999828,53555.26644144
2023-11-26,00:30:31.000,330,11062320,13285,0,1700958630,13082.911276809995,82.77997745999892,53555.22451872001
2023-11-26,00:30:32.000,330,11062313,13605,0,1700958631,13083.00558515,82.71653529000469,53555.20355736001
2023-11-26,00:30:33.000,330,11062332,13285,0,1700958632,13083.07968455999,82.74473181000212,53555.231505840005
2023-11-26,00:30:34.000,330,11062339,13285,0,1700958633,13083.12010241999,82.70243702999869,53555.19657024
2023-11-26,00:30:35.000,330,11062282,13405,0,1700958634,13083.200938139991,82.6671913800019,53555.182596000006
2023-11-26,00:30:36.000,330,11062339,13085,0,1700958635,13083.214410759996,82.68833876999997,53555.11971192
2023-11-26,00:30:37.000,330,11062323,13325,0,1700958636,13083.288510170001,82.70948615999805,53555.13368616001
2023-11-26,00:30:38.000,330,11062279,13325,0,1700958637,13083.470390540002,82.67424051000125,53555.17560888001
2023-11-26,00:30:39.000,330,11062360,13365,0,1700958638,13083.524281019992,82.69538789999933,53555.15464752001
2023-11-26,00:30:40.000,330,11062366,13485,0,1700958639,13083.611853050003,82.70948615999805,53555.126699039996
2023-11-26,00:30:41.000,330,11062333,13125,0,1700958640,13083.679216149998,82.72358442000404,53555.112724800005
2023-11-26,00:30:42.000,330,11062380,13125,0,1700958641,13083.692688769988,82.71653529000469,53555.04984072
2023-11-26,00:30:43.000,330,11062268,13405,0,1700958642,13083.773524489989,82.75178094000148,53555.014905120006
2023-11-26,00:30:44.000,330,11062347,13405,0,1700958643,13083.921723309999,82.70243702999869,53555.07080208
2023-11-26,00:30:45.000,330,11062348,13805,0,1700958644,13083.97561378999,82.75178094000148,53555.02887936
2023-11-26,00:30:46.000,330,11062306,13285,0,1700958645,13084.04297689,82.73768268000276,53554.98695664001
2023-11-26,00:30:47.000,330,11062342,13485,0,1700958646,13084.17770308999,82.70948615999805,53555.014905120006
2023-11-26,00:30:48.000,330,11062351,13445,0,1700958647,13084.27874773999,82.6671913800019,53555.03586648001
2023-11-26,00:30:49.000,330,11062380,13525,0,1700958648,13084.373056079996,82.70243702999869,53555.03586648001
2023-11-26,00:30:50.000,330,11062283,13285,0,1700958649,13084.521254899992,82.73768268000276,53555.02887936
2023-11-26,00:30:51.000,330,11062295,13565,0,1700958650,13084.534727519997,82.68833876999997,53554.959008159996
2023-11-26,00:30:52.000,330,11062337,13045,0,1700958651,13084.655981099997,82.69538789999933,53554.9031112
2023-11-26,00:30:53.000,330,11062308,13365,0,1700958652,13084.763762059993,82.69538789999933,53554.98695664001
2023-11-26,00:30:54.000,330,11062316,13685,0,1700958653,13084.864806709993,82.70243702999869,53555.00791800001
2023-11-26,00:30:55.000,330,11062348,13525,0,1700958654,13084.898488259998,82.7306335500034,53554.993943760004
2023-11-26,00:30:56.000,330,11062321,13525,0,1700958655,13084.986060289993,82.70948615999805,53555.00093088
2023-11-26,00:30:57.000,330,11062312,13445,0,1700958656,13085.026478149994,82.69538789999933,53554.945033920005
2023-11-26,00:30:58.000,330,11062358,13325,0,1700958657,13085.11405017999,82.69538789999933,53554.959008159996
2023-11-26,00:30:59.000,330,11062289,13605,0,1700958658,13085.140995419999,82.73768268000276,53554.959008159996
2023-11-26,00:31:00.000,330,11062336,13325,0,1700958659,13085.248776379995,82.69538789999933,53554.959008159996
2023-11-26,00:31:01.000,330,11062326,13405,0,1700958660,13085.24204007,82.77997745999892,53554.88214984
2023-11-26,00:31:02.000,330,11062332,13405,0,1700958661,13085.329612099995,82.72358442000404,53554.95202104
2023-11-26,00:31:03.000,330,11062255,13205,0,1700958662,13085.45760198999,82.73768268000276,53555.02887936
2023-11-26,00:31:04.000,330,11062372,13445,0,1700958663,13085.50475616,82.75178094000148,53555.00791800001
2023-11-26,00:31:05.000,330,11062338,13365,0,1700958664,13085.48454723,82.73768268000276,53554.945033920005
2023-11-26,00:31:06.000,330,11062318,13725,0,1700958665,13085.558646639991,82.77997745999892,53554.96599528001
2023-11-26,00:31:07.000,330,11062319,13325,0,1700958666,13085.632746049996,82.80112485000427,53554.93804680001
2023-11-26,00:31:08.000,330,11062312,13405,0,1700958667,13085.733790699996,82.7658792000002,53554.91009832
2023-11-26,00:31:09.000,330,11062313,13445,0,1700958668,13085.787681180002,82.78702658999828,53554.9729824
2023-11-26,00:31:10.000,330,11062306,13325,0,1700958669,13085.902198449992,82.80112485000427,53554.993943760004
2023-11-26,00:31:11.000,330,11062328,13405,0,1700958670,13085.929143690002,82.80817398000363,53555.014905120006
2023-11-26,00:31:12.000,330,11062274,13325,0,1700958671,13085.989770480002,82.79407572000491,53554.91708544001
2023-11-26,00:31:13.000,330,11062333,13565,0,1700958672,13086.084078819993,82.7658792000002,53554.98695664001
2023-11-26,00:31:14.000,330,11062261,13525,0,1700958673,13086.185123469993,82.75883007000084,53554.98695664001
2023-11-26,00:31:15.000,330,11062328,13445,0,1700958674,13086.272695499989,82.74473181000212,53554.993943760004
2023-11-26,00:31:16.000,330,11062306,13405,0,1700958675,13086.313113359989,82.74473181000212,53554.91708544001
2023-11-26,00:31:17.000,330,11062368,13565,0,1700958676,13086.37374014999,82.73768268000276,53554.95202104
2023-11-26,00:31:18.000,330,11062329,13325,0,1700958677,13086.508466349995,82.75178094000148,53555.02189224
2023-11-26,00:31:19.000,330,11062275,13325,0,1700958678,13086.609510999995,82.77997745999892,53555.09875056
2023-11-26,00:31:20.000,330,11062332,13485,0,1700958679,13086.66340148,82.7658792000002,53555.063814960005
2023-11-26,00:31:21.000,330,11062316,13125,0,1700958680,13086.710555649996,82.77292832999956,53555.08477632001
2023-11-26,00:31:22.000,330,11062321,13125,0,1700958681,13086.72402827,82.71653529000469,53555.00791800001
2023-11-26,00:31:23.000,330,11062302,13365,0,1700958682,13086.73750088999,82.7658792000002,53555.014905120006
2023-11-26,00:31:24.000,330,11062332,13285,0,1700958683,13086.858754469991,82.75883007000084,53555.02887936
2023-11-26,00:31:25.000,330,11062338,13645,0,1700958684,13086.892436019996,82.75883007000084,53555.09176344
2023-11-26,00:31:26.000,330,11062313,13285,0,1700958685,13086.905908640001,82.79407572000491,53555.063814960005
2023-11-26,00:31:27.000,330,11062352,13645,0,1700958686,13086.939590189992,82.80112485000427,53555.07080208
2023-11-26,00:31:28.000,330,11062348,13365,0,1700958687,13087.006953290002,82.75883007000084,53555.1476604
2023-11-26,00:31:29.000,330,11062312,13165,0,1700958688,13087.040634839992,82.77997745999892,53555.161634640004
2023-11-26,00:31:30.000,330,11062279,13485,0,1700958689,13087.081052699992,82.79407572000491,53555.16862176
2023-11-26,00:31:31.000,330,11062291,13565,0,1700958690,13087.134943179997,82.77997745999892,53555.03586648001
2023-11-26,00:31:32.000,330,11062314,13525,0,1700958691,13087.094525319997,82.74473181000212,53555.11971192
2023-11-26,00:31:33.000,330,11062347,13525,0,1700958692,13087.094525319997,82.80817398000363,53555.112724800005
2023-11-26,00:31:34.000,330,11062342,13325,0,1700958693,13087.202306279993,82.82227224000235,53555.17560888001
2023-11-26,00:31:35.000,330,11062329,13565,0,1700958694,13087.182097349993,82.80112485000427,53555.231505840005
2023-11-26,00:31:36.000,330,11062249,13365,0,1700958695,13087.262933069993,82.79407572000491,53555.25246720001
2023-11-26,00:31:37.000,330,11062357,13285,0,1700958696,13087.262933069993,82.79407572000491,53555.19657024
2023-11-26,00:31:38.000,330,11062375,13205,0,1700958697,13087.276405689998,82.80112485000427,53555.22451872001
2023-11-26,00:31:39.000,330,11062331,13605,0,1700958698,13087.249460450003,82.80817398000363,53555.23849296
2023-11-26,00:31:40.000,330,11062291,13445,0,1700958699,13087.363977719993,82.82227224000235,53555.30137704001
2023-11-26,00:31:41.000,330,11062321,13525,0,1700958700,13087.370714029988,82.7658792000002,53555.32233840001
2023-11-26,00:31:42.000,330,11062308,13565,0,1700958701,13087.417868199998,82.84341963000043,53555.33631264
2023-11-26,00:31:43.000,330,11062310,13485,0,1700958702,13087.491967609989,82.7306335500034,53555.462080799996
2023-11-26,00:31:44.000,330,11062365,13765,0,1700958703,13087.55259439999,82.73768268000276,53555.37823536
2023-11-26,00:31:45.000,330,11062332,13285,0,1700958704,13087.512176539989,82.70948615999805,53555.42015808001
2023-11-26,00:31:46.000,330,11062284,13365,0,1700958705,13087.55259439999,82.7306335500034,53555.462080799996
2023-11-26,00:31:47.000,330,11062276,13445,0,1700958706,13087.606484879994,82.73768268000276,53555.531952
2023-11-26,00:31:48.000,330,11062270,13365,0,1700958707,13087.6199575,82.75178094000148,53555.55291336
2023-11-26,00:31:49.000,330,11062336,13365,0,1700958708,13087.579539639999,82.78702658999828,53555.55990048001
2023-11-26,00:31:50.000,330,11062340,13245,0,1700958709,13087.65363904999,82.77997745999892,53555.629771679996
2023-11-26,00:31:51.000,330,11062306,13445,0,1700958710,13087.667111669994,82.77997745999892,53555.615797440005
2023-11-26,00:31:52.000,330,11062313,13405,0,1700958711,13087.67384797999,82.79407572000491,53555.58086184
2023-11-26,00:31:53.000,330,11062327,13405,0,1700958712,13087.69405690999,82.80112485000427,53555.71361712
2023-11-26,00:31:54.000,330,11062343,13205,0,1700958713,13087.646902739994,82.8645670199985,53555.72759136001
2023-11-26,00:31:55.000,330,11062320,13365,0,1700958714,13087.68058429,82.85751788999914,53555.783488320005
2023-11-26,00:31:56.000,330,11062281,13365,0,1700958715,13087.606484879994,82.89981267000258,53555.69964288
2023-11-26,00:31:57.000,330,11062306,13125,0,1700958716,13087.66037536,82.87161614999786,53555.797462559996
2023-11-26,00:31:58.000,330,11062342,13405,0,1700958717,13087.72100215,82.89981267000258,53555.86034664
2023-11-26,00:31:59.000,330,11062284,13285,0,1700958718,13087.79510155999,82.92096006000065,53555.902269360005
2023-11-26,00:32:00.000,330,11062274,13405,0,1700958719,13087.83551941999,82.92800919000001,53555.97912768
2023-11-26,00:32:01.000,330,11062343,13245,0,1700958720,13087.828783109995,82.88571441000386,53555.951179200005
2023-11-26,00:32:02.000,330,11062316,13365,0,1700958721,13087.80183787,82.94210744999873,53555.94419208001
2023-11-26,00:32:03.000,330,11062327,13205,0,1700958722,13087.84225573,82.87161614999786,53555.99310192001
2023-11-26,00:32:04.000,330,11062309,13645,0,1700958723,13087.89614620999,82.88571441000386,53556.10489584
2023-11-26,00:32:05.000,330,11062354,13125,0,1700958724,13087.91635513999,82.83637050000107,53556.14681856
2023-11-26,00:32:06.000,330,11062311,13845,0,1700958725,13087.89614620999,82.83637050000107,53556.16079280001
2023-11-26,00:32:07.000,330,11062305,13365,0,1700958726,13087.94330038,82.80112485000427,53556.20970264001
2023-11-26,00:32:08.000,330,11062393,13205,0,1700958727,13087.94330038,82.77997745999892,53556.20970264001
2023-11-26,00:32:09.000,330,11062320,13245,0,1700958728,13087.90288252,82.73768268000276,53556.27957384001
2023-11-26,00:32:10.000,330,11062325,13405,0,1700958729,13087.85572834999,82.70243702999869,53556.32149656
2023-11-26,00:32:11.000,330,11062297,13525,0,1700958730,13087.74121108,82.70243702999869,53556.27957384001
2023-11-26,00:32:12.000,330,11062288,13405,0,1700958731,13087.73447476999,82.70948615999805,53556.31450944
2023-11-26,00:32:13.000,330,11062298,13405,0,1700958732,13087.667111669994,82.70948615999805,53556.43329048
2023-11-26,00:32:14.000,330,11062313,13365,0,1700958733,13087.559330709999,82.6671913800019,53556.51713592001
2023-11-26,00:32:15.000,330,11062425,13325,0,1700958734,13087.478494989999,82.67424051000125,53556.51713592001
2023-11-26,00:32:16.000,330,11062337,13405,0,1700958735,13087.357241409998,82.75883007000084,53556.5101488
2023-11-26,00:32:17.000,330,11062350,13245,0,1700958736,13087.289878309988,82.7306335500034,53556.59399424001
2023-11-26,00:32:18.000,330,11062350,13325,0,1700958737,13087.202306279993,82.74473181000212,53556.58002
2023-11-26,00:32:19.000,330,11062327,13365,0,1700958738,13087.168624730002,82.77292832999956,53556.64290408001
2023-11-26,00:32:20.000,330,11062362,13245,0,1700958739,13087.081052699992,82.78702658999828,53556.691813920006
2023-11-26,00:32:21.000,330,11062322,13285,0,1700958740,13087.000216979992,82.81522311000299,53556.64290408001
2023-11-26,00:32:22.000,330,11062331,13325,0,1700958741,13086.959799119992,82.80112485000427,53556.70578816
2023-11-26,00:32:23.000,330,11062347,13325,0,1700958742,13086.980008049992,82.85046875999979,53556.74771088
2023-11-26,00:32:24.000,330,11062335,13325,0,1700958743,13086.912644949996,82.82227224000235,53556.859504800006
2023-11-26,00:32:25.000,330,11062343,13445,0,1700958744,13086.82507292,82.85046875999979,53556.838543440004
2023-11-26,00:32:26.000,330,11062346,13325,0,1700958745,13086.690346719995,82.8786652800045,53556.73373664001
2023-11-26,00:32:27.000,330,11062324,13805,0,1700958746,13086.65666516999,82.85751788999914,53556.789633600005
2023-11-26,00:32:28.000,330,11062333,13365,0,1700958747,13086.63645623999,82.84341963000043,53556.887453280004
2023-11-26,00:32:29.000,330,11062338,13125,0,1700958748,13086.569093139995,82.87161614999786,53556.92937600001
2023-11-26,00:32:30.000,330,11062337,13325,0,1700958749,13086.488257419995,82.85751788999914,53556.957324480005
2023-11-26,00:32:31.000,330,11062292,13605,0,1700958750,13086.380476459999,82.85751788999914,53556.95033736001
2023-11-26,00:32:32.000,330,11062274,13445,0,1700958751,13086.212068709989,82.82932137000171,53556.908414640006
2023-11-26,00:32:33.000,330,11062388,13525,0,1700958752,13086.131232989988,82.80817398000363,53556.95033736001
2023-11-26,00:32:34.000,330,11062260,13485,0,1700958753,13085.996506789998,82.80112485000427,53557.01322144
2023-11-26,00:32:35.000,330,11062381,13365,0,1700958754,13085.868516900002,82.75883007000084,53557.06911840001
2023-11-26,00:32:36.000,330,11062353,13645,0,1700958755,13085.652954979996,82.70948615999805,53556.97828584001
2023-11-26,00:32:37.000,330,11062336,13405,0,1700958756,13085.531701399996,82.68128964000061,53557.01322144
2023-11-26,00:32:38.000,330,11062357,13525,0,1700958757,13085.511492469996,82.55440530000487,53557.06911840001
2023-11-26,00:32:39.000,330,11062346,13485,0,1700958758,13085.39697519999,82.56145443000423,53557.14597672001
2023-11-26,00:32:40.000,330,11062338,13565,0,1700958759,13085.25551268999,82.49801226000272,53557.104054
2023-11-26,00:32:41.000,330,11062327,13765,0,1700958760,13085.11405017999,82.44866834999993,53557.11802824001
2023-11-26,00:32:42.000,330,11062329,13645,0,1700958761,13084.952378739988,82.49096313000337,53556.9643116
2023-11-26,00:32:43.000,330,11062365,13565,0,1700958762,13084.891751949988,82.50506139000208,53557.04815704001
2023-11-26,00:32:44.000,330,11062307,13565,0,1700958763,13084.878279329998,82.49096313000337,53557.125015360005
2023-11-26,00:32:45.000,330,11062294,13325,0,1700958764,13084.743553129993,82.51211052000144,53557.11104112
2023-11-26,00:32:46.000,330,11062314,13605,0,1700958765,13084.595354309997,82.46276660999865,53557.09007976
2023-11-26,00:32:47.000,330,11062283,13405,0,1700958766,13084.554936449997,82.46981573999801,53557.076105520006
2023-11-26,00:32:48.000,330,11062347,13565,0,1700958767,13084.501045969992,82.46276660999865,53557.16693808001
2023-11-26,00:32:49.000,330,11062371,13645,0,1700958768,13084.40673763,82.46276660999865,53557.1389896
2023-11-26,00:32:50.000,330,11062351,13485,0,1700958769,13084.373056079996,82.42752096000186,53557.11104112
2023-11-26,00:32:51.000,330,11062296,13485,0,1700958770,13084.292220359996,82.44161922000058,53557.027195680006
2023-11-26,00:32:52.000,330,11062308,13325,0,1700958771,13084.26527512,82.38522617999843,53557.0341828
2023-11-26,00:32:53.000,330,11062317,13445,0,1700958772,13084.16423047,82.4557174799993,53557.06911840001
2023-11-26,00:32:54.000,330,11062340,13365,0,1700958773,13084.23832987999,82.41342270000314,53557.13200248
2023-11-26,00:32:55.000,330,11062297,13765,0,1700958774,13084.16423047,82.42752096000186,53557.1389896
2023-11-26,00:32:56.000,330,11062327,13405,0,1700958775,13084.110339989995,82.41342270000314,53557.18091232
2023-11-26,00:32:57.000,330,11062325,13405,0,1700958776,13084.05644950999,82.46276660999865,53557.104054
2023-11-26,00:32:58.000,330,11062290,13405,0,1700958777,13084.00255903,82.44866834999993,53557.04116992
2023-11-26,00:32:59.000,330,11062361,13285,0,1700958778,13083.989086409994,82.53325790999952,53557.09007976
2023-11-26,00:33:00.000,330,11062303,13325,0,1700958779,13084.01603164999,82.50506139000208,53557.13200248
2023-11-26,00:33:01.000,330,11062318,13325,0,1700958780,13083.93519592999,82.51211052000144,53557.09706688001
2023-11-26,00:33:02.000,330,11062303,13485,0,1700958781,13083.89477806999,82.53325790999952,53557.20187368
2023-11-26,00:33:03.000,330,11062280,13125,0,1700958782,13083.888041759994,82.56145443000423,53557.21584792001
2023-11-26,00:33:04.000,330,11062330,13245,0,1700958783,13083.840887589999,82.6178474699991,53557.25777064
2023-11-26,00:33:05.000,330,11062290,13245,0,1700958784,13083.766788179993,82.63899486000446,53557.18091232
2023-11-26,00:33:06.000,330,11062340,13325,0,1700958785,13083.645534599993,82.65309312000318,53557.13200248
2023-11-26,00:33:07.000,330,11062404,13565,0,1700958786,13083.551226260002,82.62489659999846,53557.1389896
2023-11-26,00:33:08.000,330,11062346,13325,0,1700958787,13083.544489949993,82.63899486000446,53557.21584792001
2023-11-26,00:33:09.000,330,11062342,13605,0,1700958788,13083.450181610002,82.67424051000125,53557.243796400006
2023-11-26,00:33:10.000,330,11062350,13165,0,1700958789,13083.409763750002,82.63194572999782,53557.222835040004
2023-11-26,00:33:11.000,330,11062376,13365,0,1700958790,13083.301982789992,82.66014225000254,53557.243796400006
2023-11-26,00:33:12.000,330,11062325,13605,0,1700958791,13083.14704766,82.65309312000318,53557.15995096
2023-11-26,00:33:13.000,330,11062379,13485,0,1700958792,13083.04600301,82.6671913800019,53557.173925200004
2023-11-26,00:33:14.000,330,11062358,13565,0,1700958793,13082.992112529995,82.70948615999805,53557.173925200004
2023-11-26,00:33:15.000,330,11062292,13485,0,1700958794,13082.85738632999,82.67424051000125,53557.222835040004
2023-11-26,00:33:16.000,330,11062297,13405,0,1700958795,13082.709187509994,82.70243702999869,53557.09706688001
2023-11-26,00:33:17.000,330,11062320,13245,0,1700958796,13082.560988689998,82.72358442000404,53557.09007976
2023-11-26,00:33:18.000,330,11062306,13365,0,1700958797,13082.534043449989,82.68128964000061,53557.20187368
2023-11-26,00:33:19.000,330,11062284,13205,0,1700958798,13082.392580940003,82.71653529000469,53557.125015360005
2023-11-26,00:33:20.000,330,11062338,13165,0,1700958799,13082.298272599997,82.70948615999805,53557.06911840001
2023-11-26,00:33:21.000,330,11062355,13165,0,1700958800,13082.163546399992,82.69538789999933,53557.055144160004
2023-11-26,00:33:22.000,330,11062318,13565,0,1700958801,13081.961457099991,82.75178094000148,53556.94335024
2023-11-26,00:33:23.000,330,11062388,13445,0,1700958802,13081.833467209995,82.77997745999892,53556.93636312
2023-11-26,00:33:24.000,330,11062288,13245,0,1700958803,13081.732422559995,82.77997745999892,53556.98527296
2023-11-26,00:33:25.000,330,11062343,13165,0,1700958804,13081.61790528999,82.79407572000491,53556.957324480005
2023-11-26,00:33:26.000,330,11062355,13445,0,1700958805,13081.47644277999,82.80817398000363,53556.91540176
2023-11-26,00:33:27.000,330,11062328,13445,0,1700958806,13081.375398129989,82.7658792000002,53556.887453280004
2023-11-26,00:33:28.000,330,11062335,13405,0,1700958807,13081.388870749994,82.74473181000212,53556.84553056
2023-11-26,00:33:29.000,330,11062281,13645,0,1700958808,13081.240671929998,82.72358442000404,53556.8245692
2023-11-26,00:33:30.000,330,11062295,13205,0,1700958809,13081.139627279998,82.72358442000404,53556.77565936
2023-11-26,00:33:31.000,330,11062335,13325,0,1700958810,13081.011637390002,82.69538789999933,53556.670852560004
2023-11-26,00:33:32.000,330,11062341,13285,0,1700958811,13080.897120119997,82.70948615999805,53556.62892984
2023-11-26,00:33:33.000,330,11062384,13285,0,1700958812,13080.823020709991,82.69538789999933,53556.63591696
2023-11-26,00:33:34.000,330,11062352,13525,0,1700958813,13080.836493329996,82.70948615999805,53556.62892984
2023-11-26,00:33:35.000,330,11062351,13285,0,1700958814,13080.735448679996,82.73768268000276,53556.62892984
2023-11-26,00:33:36.000,330,11062265,13405,0,1700958815,13080.66134926999,82.75883007000084,53556.5101488
2023-11-26,00:33:37.000,330,11062344,13165,0,1700958816,13080.54009568999,82.78702658999828,53556.39835488001
2023-11-26,00:33:38.000,330,11062329,13645,0,1700958817,13080.54009568999,82.77997745999892,53556.3704064
2023-11-26,00:33:39.000,330,11062292,13565,0,1700958818,13080.533359379995,82.78702658999828,53556.3704064
2023-11-26,00:33:40.000,330,11062338,13285,0,1700958819,13080.432314729995,82.80112485000427,53556.335470800004
2023-11-26,00:33:41.000,330,11062314,13165,0,1700958820,13080.38516056,82.81522311000299,53556.2655996
2023-11-26,00:33:42.000,330,11062300,13405,0,1700958821,13080.351479009994,82.80112485000427,53556.286560960005
2023-11-26,00:33:43.000,330,11062322,13405,0,1700958822,13080.37842424999,82.74473181000212,53556.27258672
2023-11-26,00:33:44.000,330,11062323,13205,0,1700958823,13080.3447427,82.72358442000404,53556.27957384001
2023-11-26,00:33:45.000,330,11062355,13685,0,1700958824,13080.304324839999,82.70948615999805,53556.20271552
2023-11-26,00:33:46.000,330,11062332,13485,0,1700958825,13080.284115909999,82.67424051000125,53556.13284432
2023-11-26,00:33:47.000,330,11062267,13205,0,1700958826,13080.156126019989,82.70243702999869,53556.13284432
2023-11-26,00:33:48.000,330,11062342,13525,0,1700958827,13080.082026609998,82.73768268000276,53556.055986
2023-11-26,00:33:49.000,330,11062333,13685,0,1700958828,13080.048345059993,82.70243702999869,53556.03502464
2023-11-26,00:33:50.000,330,11062339,13205,0,1700958829,13080.102235539998,82.6671913800019,53556.09092160001
2023-11-26,00:33:51.000,330,11062342,13325,0,1700958830,13080.021399819998,82.68833876999997,53556.04899888
2023-11-26,00:33:52.000,330,11062330,13245,0,1700958831,13079.974245650003,82.67424051000125,53555.97912768
2023-11-26,00:33:53.000,330,11062315,13485,0,1700958832,13080.001190889998,82.66014225000254,53555.97912768
2023-11-26,00:33:54.000,330,11062327,13285,0,1700958833,13079.980981959998,82.63899486000446,53555.93720496
2023-11-26,00:33:55.000,330,11062351,13445,0,1700958834,13079.893409930002,82.6178474699991,53555.902269360005
2023-11-26,00:33:56.000,330,11062288,13445,0,1700958835,13079.879937309997,82.59670008000103,53555.84637240001
2023-11-26,00:33:57.000,330,11062294,13205,0,1700958836,13079.879937309997,82.63194572999782,53555.81842392
2023-11-26,00:33:58.000,330,11062376,13325,0,1700958837,13079.967509339993,82.6178474699991,53555.88829512
2023-11-26,00:33:59.000,330,11062356,13245,0,1700958838,13079.980981959998,82.6178474699991,53555.86034664
2023-11-26,00:34:00.000,330,11062315,13645,0,1700958839,13080.021399819998,82.6671913800019,53555.81842392
2023-11-26,00:34:01.000,330,11062363,13525,0,1700958840,13079.947300409993,82.64604399000382,53555.685668640006
2023-11-26,00:34:02.000,330,11062328,13405,0,1700958841,13079.913618860002,82.65309312000318,53555.65073304
2023-11-26,00:34:03.000,330,11062375,13525,0,1700958842,13079.893409930002,82.6671913800019,53555.664707280004
2023-11-26,00:34:04.000,330,11062335,13445,0,1700958843,13079.940564099998,82.70948615999805,53555.67868152001
2023-11-26,00:34:05.000,330,11062283,13205,0,1700958844,13079.879937309997,82.65309312000318,53555.65772016001
2023-11-26,00:34:06.000,330,11062328,13405,0,1700958845,13079.866464689992,82.66014225000254,53555.60881032001
2023-11-26,00:34:07.000,330,11062340,13245,0,1700958846,13079.832783140002,82.71653529000469,53555.58086184
2023-11-26,00:34:08.000,330,11062365,13045,0,1700958847,13079.873201000002,82.6671913800019,53555.58086184
2023-11-26,00:34:09.000,330,11062369,13005,0,1700958848,13079.819310519997,82.6671913800019,53555.57387472
2023-11-26,00:34:10.000,330,11062347,13725,0,1700958849,13079.852992070002,82.6671913800019,53555.50400352
2023-11-26,00:34:11.000,330,11062355,13725,0,1700958850,13079.805837899992,82.68128964000061,53555.497016400004
2023-11-26,00:34:12.000,330,11062332,13405,0,1700958851,13079.805837899992,82.68833876999997,53555.47605504
2023-11-26,00:34:13.000,330,11062395,13485,0,1700958852,13079.852992070002,82.68128964000061,53555.55990048001
2023-11-26,00:34:14.000,330,11062315,13405,0,1700958853,13079.900146239997,82.70243702999869,53555.49002928001
2023-11-26,00:34:15.000,330,11062359,13405,0,1700958854,13079.913618860002,82.72358442000404,53555.55990048001
2023-11-26,00:34:16.000,330,11062326,13245,0,1700958855,13079.933827790002,82.70243702999869,53555.44111944001
2023-11-26,00:34:17.000,330,11062382,13165,0,1700958856,13079.987718269993,82.67424051000125,53555.43413232
2023-11-26,00:34:18.000,330,11062321,13565,0,1700958857,13080.028136129993,82.66014225000254,53555.36426112
2023-11-26,00:34:19.000,330,11062311,13965,0,1700958858,13080.068553989993,82.63899486000446,53555.399196720005
2023-11-26,00:34:20.000,330,11062331,13285,0,1700958859,13080.169598639994,82.67424051000125,53555.41317096
2023-11-26,00:34:21.000,330,11062325,13365,0,1700958860,13080.183071259999,82.57555269000295,53555.329325520004
2023-11-26,00:34:22.000,330,11062317,13485,0,1700958861,13080.263906979999,82.59670008000103,53555.294389919996
2023-11-26,00:34:23.000,330,11062293,13285,0,1700958862,13080.29758852999,82.58260182000231,53555.399196720005
2023-11-26,00:34:24.000,330,11062342,13285,0,1700958863,13080.38516056,82.54735616999824,53555.36426112
2023-11-26,00:34:25.000,330,11062370,13525,0,1700958864,13080.40536949,82.5191596500008,53555.37124824001
2023-11-26,00:34:26.000,330,11062327,13365,0,1700958865,13080.432314729995,82.5191596500008,53555.32233840001
2023-11-26,00:34:27.000,330,11062349,13445,0,1700958866,13080.44578735,82.5191596500008,53555.27342856001
2023-11-26,00:34:28.000,330,11062349,13325,0,1700958867,13080.49967782999,82.53325790999952,53555.22451872001
2023-11-26,00:34:29.000,330,11062307,13205,0,1700958868,13080.634404029995,82.5191596500008,53555.32233840001
2023-11-26,00:34:30.000,330,11062365,13685,0,1700958869,13080.64787665,82.50506139000208,53555.329325520004
2023-11-26,00:34:31.000,330,11062337,13445,0,1700958870,13080.72871237,82.53325790999952,53555.30137704001
2023-11-26,00:34:32.000,330,11062330,13565,0,1700958871,13080.7489213,82.54030703999888,53555.32233840001
2023-11-26,00:34:33.000,330,11062385,13605,0,1700958872,13080.816284399996,82.5191596500008,53555.357274
2023-11-26,00:34:34.000,330,11062392,13325,0,1700958873,13080.856702259996,82.53325790999952,53555.26644144
2023-11-26,00:34:35.000,330,11062303,13365,0,1700958874,13080.910592740001,82.54030703999888,53555.25246720001
2023-11-26,00:34:36.000,330,11062328,13325,0,1700958875,13080.971219530002,82.52620878000016,53555.280415680005
2023-11-26,00:34:37.000,330,11062310,13605,0,1700958876,13080.977955839997,82.54030703999888,53555.24548008
2023-11-26,00:34:38.000,330,11062315,13445,0,1700958877,13081.085736799992,82.54735616999824,53555.25246720001
2023-11-26,00:34:39.000,330,11062320,13285,0,1700958878,13081.166572519993,82.57555269000295,53555.23849296
2023-11-26,00:34:40.000,330,11062344,13725,0,1700958879,13081.301298719998,82.65309312000318,53555.25246720001
2023-11-26,00:34:41.000,330,11062319,13565,0,1700958880,13081.274353479988,82.68833876999997,53555.25945432
2023-11-26,00:34:42.000,330,11062302,13725,0,1700958881,13081.355189199989,82.75883007000084,53555.22451872001
2023-11-26,00:34:43.000,330,11062373,13165,0,1700958882,13081.395607059989,82.75178094000148,53555.280415680005
2023-11-26,00:34:44.000,330,11062338,13125,0,1700958883,13081.436024919989,82.80817398000363,53555.23849296
2023-11-26,00:34:45.000,330,11062395,13365,0,1700958884,13081.483179089999,82.85046875999979,53555.27342856001
2023-11-26,00:34:46.000,330,11062310,13725,0,1700958885,13081.51686063999,82.9139109300013,53555.24548008
2023-11-26,00:34:47.000,330,11062357,13685,0,1700958886,13081.523596949999,82.93505831999937,53555.27342856001
2023-11-26,00:34:48.000,330,11062328,13285,0,1700958887,13081.530333259994,82.97030397000344,53555.2874028
2023-11-26,00:34:49.000,330,11062383,13245,0,1700958888,13081.530333259994,82.97030397000344,53555.24548008
2023-11-26,00:34:50.000,330,11062339,13525,0,1700958889,13081.47644277999,83.01964787999896,53555.294389919996
2023-11-26,00:34:51.000,330,11062350,13125,0,1700958890,13081.442761229999,83.06899179000175,53555.2175316
2023-11-26,00:34:52.000,330,11062342,13405,0,1700958891,13081.409079679994,83.06899179000175,53555.22451872001
2023-11-26,00:34:53.000,330,11062295,13285,0,1700958892,13081.429288609994,83.06194266000239,53555.24548008
2023-11-26,00:34:54.000,330,11062347,13605,0,1700958893,13081.375398129989,83.06194266000239,53555.294389919996
2023-11-26,00:34:55.000,330,11062313,13445,0,1700958894,13081.314771339989,83.09718830999918,53555.25945432
2023-11-26,00:34:56.000,330,11062378,13445,0,1700958895,13081.213726689988,83.0760409200011,53555.17560888001
2023-11-26,00:34:57.000,330,11062345,13085,0,1700958896,13081.267617169993,83.04784440000367,53555.231505840005
2023-11-26,00:34:58.000,330,11062328,13325,0,1700958897,13081.200254069998,83.04784440000367,53555.15464752001
2023-11-26,00:34:59.000,330,11062383,13325,0,1700958898,13081.119418349997,82.98440223000216,53555.05682784001
2023-11-26,00:35:00.000,330,11062337,13245,0,1700958899,13081.146363589993,83.00554962000024,53555.14067328
2023-11-26,00:35:01.000,330,11062302,13485,0,1700958900,13081.092473110002,82.94210744999873,53555.05682784001
2023-11-26,00:35:02.000,330,11062364,13565,0,1700958901,13081.105945729993,82.90686180000193,53554.993943760004
2023-11-26,00:35:03.000,330,11062363,13565,0,1700958902,13081.220462999998,82.87161614999786,53555.1476604
2023-11-26,00:35:04.000,330,11062324,13285,0,1700958903,13081.220462999998,82.82932137000171,53555.17560888001
2023-11-26,00:35:05.000,330,11062317,13405,0,1700958904,13081.233935619988,82.80112485000427,53555.08477632001
2023-11-26,00:35:06.000,330,11062307,13565,0,1700958905,13081.233935619988,82.74473181000212,53555.02887936
2023-11-26,00:35:07.000,330,11062328,13285,0,1700958906,13081.281089789998,82.68128964000061,53555.02189224
2023-11-26,00:35:08.000,330,11062300,13805,0,1700958907,13081.361925509998,82.65309312000318,53555.0777892
2023-11-26,00:35:09.000,330,11062388,13325,0,1700958908,13081.328243959993,82.6178474699991,53554.993943760004
2023-11-26,00:35:10.000,330,11062324,13405,0,1700958909,13081.368661819994,82.49096313000337,53555.0428536
2023-11-26,00:35:11.000,330,11062355,13965,0,1700958910,13081.361925509998,82.43457009000122,53555.03586648001
2023-11-26,00:35:12.000,330,11062287,13605,0,1700958911,13081.355189199989,82.34293140000227,53554.945033920005
2023-11-26,00:35:13.000,330,11062355,13405,0,1700958912,13081.449497539994,82.24424358000397,53554.993943760004
2023-11-26,00:35:14.000,330,11062323,13365,0,1700958913,13081.469706469994,82.14555575999839,53554.959008159996
2023-11-26,00:35:15.000,330,11062374,13405,0,1700958914,13081.510124329994,82.08916272000351,53554.945033920005
2023-11-26,00:35:16.000,330,11062384,13245,0,1700958915,13081.510124329994,82.03981881000072,53554.91009832
2023-11-26,00:35:17.000,330,11062317,13205,0,1700958916,13081.53706956999,81.94818012000178,53554.86817560001
2023-11-26,00:35:18.000,330,11062330,13525,0,1700958917,13081.590960049994,81.94113099000242,53554.92407256
2023-11-26,00:35:19.000,330,11062375,13765,0,1700958918,13081.71894993999,81.89178707999963,53554.95202104
2023-11-26,00:35:20.000,330,11062375,13405,0,1700958919,13081.71894993999,81.88473795000027,53554.93105968
2023-11-26,00:35:21.000,330,11062348,13325,0,1700958920,13081.81999458999,81.8635905600022,53554.9031112
2023-11-26,00:35:22.000,330,11062366,13445,0,1700958921,13081.84020351999,81.82834490999812,53554.88913696001
2023-11-26,00:35:23.000,330,11062349,13525,0,1700958922,13081.90083030999,81.84949230000348,53554.88913696001
2023-11-26,00:35:24.000,330,11062323,13325,0,1700958923,13082.062501749991,81.83539404000476,53554.92407256
2023-11-26,00:35:25.000,330,11062318,13525,0,1700958924,13082.210700570002,81.87768882000091,53554.9729824
2023-11-26,00:35:26.000,330,11062346,13485,0,1700958925,13082.338690459997,81.89883620999899,53554.93804680001
2023-11-26,00:35:27.000,330,11062310,13405,0,1700958926,13082.439735109998,81.96932750999986,53554.95202104
2023-11-26,00:35:28.000,330,11062358,13285,0,1700958927,13082.635088099989,81.9622783800005,53555.02189224
2023-11-26,00:35:29.000,330,11062361,13445,0,1700958928,13082.722660129999,82.01867142000265,53555.0777892
2023-11-26,00:35:30.000,330,11062334,13605,0,1700958929,13082.870858949995,82.01162229000329,53555.0428536
2023-11-26,00:35:31.000,330,11062334,13365,0,1700958930,13082.98537622,82.04686794000008,53555.03586648001
2023-11-26,00:35:32.000,330,11062365,13685,0,1700958931,13083.06621194,82.025720550002,53555.03586648001
2023-11-26,00:35:33.000,330,11062360,13645,0,1700958932,13083.288510170001,82.05391706999944,53555.1476604
2023-11-26,00:35:34.000,330,11062288,13205,0,1700958933,13083.537753639997,82.0750644600048,53555.19657024
2023-11-26,00:35:35.000,330,11062330,13805,0,1700958934,13083.618589359998,82.10326098000223,53555.2175316
2023-11-26,00:35:36.000,330,11062320,13765,0,1700958935,13083.766788179993,82.11031011000159,53555.2175316
2023-11-26,00:35:37.000,330,11062299,13365,0,1700958936,13083.97561378999,82.0750644600048,53555.34329976001
2023-11-26,00:35:38.000,330,11062317,13325,0,1700958937,13084.13728522999,82.10326098000223,53555.32233840001
2023-11-26,00:35:39.000,330,11062333,13765,0,1700958938,13084.27874773999,82.08916272000351,53555.33631264
2023-11-26,00:35:40.000,330,11062283,13205,0,1700958939,13084.474100729996,82.0750644600048,53555.350286880006
2023-11-26,00:35:41.000,330,11062319,13445,0,1700958940,13084.548200140001,82.08211359000416,53555.33631264
2023-11-26,00:35:42.000,330,11062311,13405,0,1700958941,13084.750289440002,82.06801532999816,53555.41317096
2023-11-26,00:35:43.000,330,11062329,13445,0,1700958942,13084.952378739988,82.08916272000351,53555.55990048001
2023-11-26,00:35:44.000,330,11062316,13605,0,1700958943,13085.140995419999,82.08211359000416,53555.615797440005
2023-11-26,00:35:45.000,330,11062378,13085,0,1700958944,13085.20162221,82.03276968000137,53555.53893912001
2023-11-26,00:35:46.000,330,11062307,13525,0,1700958945,13085.42392044,82.06801532999816,53555.67868152001
2023-11-26,00:35:47.000,330,11062345,13565,0,1700958946,13085.551910329996,82.10326098000223,53555.615797440005
2023-11-26,00:35:48.000,330,11062298,13485,0,1700958947,13085.693372839996,82.13850662999903,53555.65772016001
2023-11-26,00:35:49.000,330,11062328,13525,0,1700958948,13085.834835349997,82.14555575999839,53555.75553984001
2023-11-26,00:35:50.000,330,11062350,13285,0,1700958949,13085.969561550002,82.13145749999967,53555.853359520006
2023-11-26,00:35:51.000,330,11062333,13285,0,1700958950,13086.097551439998,82.15965402000438,53555.88829512
2023-11-26,00:35:52.000,330,11062347,13445,0,1700958951,13086.151441919988,82.18785054000182,53555.88829512
2023-11-26,00:35:53.000,330,11062332,13365,0,1700958952,13086.286168119994,82.2089979299999,53555.94419208001
2023-11-26,00:35:54.000,330,11062317,13325,0,1700958953,13086.37374014999,82.22309618999861,53555.9162436
2023-11-26,00:35:55.000,330,11062359,13165,0,1700958954,13086.528675279995,82.23014531999797,53556.000089040004
2023-11-26,00:35:56.000,330,11062310,13245,0,1700958955,13086.57582944999,82.27948923000076,53556.00707616
2023-11-26,00:35:57.000,330,11062371,13405,0,1700958956,13086.68361041,82.3076857499982,53556.07694736
2023-11-26,00:35:58.000,330,11062321,13325,0,1700958957,13086.899172329991,82.27948923000076,53556.20271552
2023-11-26,00:35:59.000,330,11062313,13605,0,1700958958,13086.980008049992,82.25834184000269,53556.22367688
2023-11-26,00:36:00.000,330,11062350,13765,0,1700958959,13087.121470559992,82.27948923000076,53556.2655996
2023-11-26,00:36:01.000,330,11062283,13565,0,1700958960,13087.182097349993,82.28653836000012,53556.335470800004
2023-11-26,00:36:02.000,330,11062329,13325,0,1700958961,13087.269669380003,82.25834184000269,53556.27258672
2023-11-26,00:36:03.000,330,11062336,13245,0,1700958962,13087.377450339998,82.2724401000014,53556.34944504001
2023-11-26,00:36:04.000,330,11062299,13405,0,1700958963,13087.53238546999,82.22309618999861,53556.384380640004
2023-11-26,00:36:05.000,330,11062344,13725,0,1700958964,13087.6199575,82.23014531999797,53556.48220032
2023-11-26,00:36:06.000,330,11062343,13285,0,1700958965,13087.727738459995,82.25834184000269,53556.42630336001
2023-11-26,00:36:07.000,330,11062299,13325,0,1700958966,13087.788365249995,82.18785054000182,53556.5101488
2023-11-26,00:36:08.000,330,11062308,13565,0,1700958967,13087.98371824,82.19489967000118,53556.61495560001
2023-11-26,00:36:09.000,330,11062357,13325,0,1700958968,13088.051081339996,82.1737522800031,53556.60098136
2023-11-26,00:36:10.000,330,11062296,13245,0,1700958969,13088.125180750001,82.1737522800031,53556.67783968
2023-11-26,00:36:11.000,330,11062372,13405,0,1700958970,13088.185807540001,82.16670315000374,53556.573032880005
2023-11-26,00:36:12.000,330,11062347,13525,0,1700958971,13088.253170639997,82.14555575999839,53556.64290408001
2023-11-26,00:36:13.000,330,11062314,13485,0,1700958972,13088.374424219997,82.15260488999775,53556.8245692
2023-11-26,00:36:14.000,330,11062309,13325,0,1700958973,13088.441787319993,82.0609661999988,53556.789633600005
2023-11-26,00:36:15.000,330,11062298,13205,0,1700958974,13088.536095659998,82.08211359000416,53556.81059496001
2023-11-26,00:36:16.000,330,11062265,13085,0,1700958975,13088.576513519998,82.025720550002,53556.8245692
2023-11-26,00:36:17.000,330,11062370,13685,0,1700958976,13088.731448649989,82.01162229000329,53556.8944404
2023-11-26,00:36:18.000,330,11062274,13565,0,1700958977,13088.778602819999,82.01162229000329,53556.88046616001
2023-11-26,00:36:19.000,330,11062369,13605,0,1700958978,13088.845965919994,82.03276968000137,53556.93636312
2023-11-26,00:36:20.000,330,11062283,13205,0,1700958979,13088.906592709995,82.025720550002,53556.99226008
2023-11-26,00:36:21.000,330,11062324,13565,0,1700958980,13088.886383779995,82.0609661999988,53556.93636312
2023-11-26,00:36:22.000,330,11062344,13165,0,1700958981,13089.007637359995,82.03981881000072,53557.076105520006
2023-11-26,00:36:23.000,330,11062339,13645,0,1700958982,13089.048055219995,82.01162229000329,53557.11104112
2023-11-26,00:36:24.000,330,11062342,13605,0,1700958983,13089.11541831999,82.03276968000137,53557.104054
2023-11-26,00:36:25.000,330,11062339,13325,0,1700958984,13089.08173677,82.01867142000265,53557.1389896
2023-11-26,00:36:26.000,330,11062373,13245,0,1700958985,13089.04131891,81.98342576999858,53557.14597672001
2023-11-26,00:36:27.000,330,11062355,13365,0,1700958986,13089.1019457,82.00457316000393,53557.13200248
2023-11-26,00:36:28.000,330,11062328,13325,0,1700958987,13089.17604510999,81.9622783800005,53557.2088608
2023-11-26,00:36:29.000,330,11062314,13165,0,1700958988,13089.149099869996,81.9622783800005,53557.22982216
2023-11-26,00:36:30.000,330,11062305,13405,0,1700958989,13089.22319928,81.99047489999793,53557.3486032
2023-11-26,00:36:31.000,330,11062385,13605,0,1700958990,13089.26361714,81.99047489999793,53557.35559032001
2023-11-26,00:36:32.000,330,11062370,13765,0,1700958991,13089.256880829991,81.98342576999858,53557.31366760001
2023-11-26,00:36:33.000,330,11062388,13645,0,1700958992,13089.283826070001,81.99047489999793,53557.26475776001
2023-11-26,00:36:34.000,330,11062362,13405,0,1700958993,13089.384870720001,82.04686794000008,53557.4184744
2023-11-26,00:36:35.000,330,11062346,13525,0,1700958994,13089.465706440002,82.03981881000072,53557.4184744
2023-11-26,00:36:36.000,330,11062357,13445,0,1700958995,13089.600432639993,82.0750644600048,53557.48135848001
2023-11-26,00:36:37.000,330,11062339,13405,0,1700958996,13089.600432639993,82.08211359000416,53557.47437136
2023-11-26,00:36:38.000,330,11062321,13325,0,1700958997,13089.748631459988,82.12440837000031,53557.58616528
2023-11-26,00:36:39.000,330,11062314,13325,0,1700958998,13089.869885039989,82.13145749999967,53557.628088000005
2023-11-26,00:36:40.000,330,11062315,13605,0,1700958999,13090.05176540999,82.1737522800031,53557.6630236
2023-11-26,00:36:41.000,330,11062285,13565,0,1700959000,13090.13260112999,82.2089979299999,53557.67001072001
2023-11-26,00:36:42.000,330,11062364,13365,0,1700959001,13090.1797553,82.2089979299999,53557.676997840004
2023-11-26,00:36:43.000,330,11062331,13565,0,1700959002,13090.31448149999,82.20194880000054,53557.69097208001
2023-11-26,00:36:44.000,330,11062332,13325,0,1700959003,13090.496361869991,82.23719445000461,53557.802766
2023-11-26,00:36:45.000,330,11062347,13165,0,1700959004,13090.550252349996,82.33588227000291,53557.77481752
2023-11-26,00:36:46.000,330,11062345,13445,0,1700959005,13090.691714859997,82.3076857499982,53557.83770160001
2023-11-26,00:36:47.000,330,11062337,13245,0,1700959006,13090.833177369997,82.37112791999971,53557.88661144001
2023-11-26,00:36:48.000,330,11062328,13485,0,1700959007,13090.967903569988,82.37817704999907,53557.97045688
2023-11-26,00:36:49.000,330,11062319,13565,0,1700959008,13091.055475599998,82.38522617999843,53558.04032808
2023-11-26,00:36:50.000,330,11062364,13605,0,1700959009,13091.122838699994,82.46981573999801,53558.033340960006
2023-11-26,00:36:51.000,330,11062371,13405,0,1700959010,13091.129575009989,82.44866834999993,53558.02635384001
2023-11-26,00:36:52.000,330,11062381,13245,0,1700959011,13091.21041072999,82.483914000004,53557.98443112001
2023-11-26,00:36:53.000,330,11062370,13325,0,1700959012,13091.29798276,82.44866834999993,53558.1171864
2023-11-26,00:36:54.000,330,11062349,13485,0,1700959013,13091.33840062,82.46981573999801,53558.180070480004
2023-11-26,00:36:55.000,330,11062351,13445,0,1700959014,13091.324927999995,82.47686487000465,53558.180070480004
2023-11-26,00:36:56.000,330,11062301,13445,0,1700959015,13091.33840062,82.483914000004,53558.21500608
2023-11-26,00:36:57.000,330,11062364,13205,0,1700959016,13091.446181579995,82.46981573999801,53558.298851520005
2023-11-26,00:36:58.000,330,11062381,13685,0,1700959017,13091.49333574999,82.47686487000465,53558.31282576
2023-11-26,00:36:59.000,330,11062363,13485,0,1700959018,13091.55396253999,82.44866834999993,53558.31282576
2023-11-26,00:37:00.000,330,11062337,13485,0,1700959019,13091.628061949996,82.483914000004,53558.31282576
2023-11-26,00:37:01.000,330,11062309,13285,0,1700959020,13091.6617435,82.46981573999801,53558.298851520005
2023-11-26,00:37:02.000,330,11062383,13405,0,1700959021,13091.769524459996,82.483914000004,53558.33378712
2023-11-26,00:37:03.000,330,11062349,13565,0,1700959022,13091.944668520002,82.47686487000465,53558.40365832
2023-11-26,00:37:04.000,330,11062304,13405,0,1700959023,13092.079394719993,82.49096313000337,53558.42461968
2023-11-26,00:37:05.000,330,11062356,13445,0,1700959024,13092.153494129998,82.44866834999993,53558.48051664
2023-11-26,00:37:06.000,330,11062327,13285,0,1700959025,13092.274747709998,82.43457009000122,53558.48750376001
2023-11-26,00:37:07.000,330,11062311,13245,0,1700959026,13092.369056049989,82.46276660999865,53558.47352952
2023-11-26,00:37:08.000,330,11062276,13405,0,1700959027,13092.5374638,82.4204718300025,53558.48051664
2023-11-26,00:37:09.000,330,11062323,13525,0,1700959028,13092.705871549995,82.44161922000058,53558.59929768
2023-11-26,00:37:10.000,330,11062355,13445,0,1700959029,13092.86080668,82.41342270000314,53558.64820752
2023-11-26,00:37:11.000,330,11062363,13285,0,1700959030,13092.975323949991,82.44161922000058,53558.64820752
2023-11-26,00:37:12.000,330,11062310,13165,0,1700959031,13093.096577529992,82.42752096000186,53558.634233280005
2023-11-26,00:37:13.000,330,11062327,13405,0,1700959032,13093.190885869997,82.42752096000186,53558.5713492
2023-11-26,00:37:14.000,330,11062291,13165,0,1700959033,13093.406447789988,82.44866834999993,53558.62724616001
2023-11-26,00:37:15.000,330,11062368,13205,0,1700959034,13093.615273399999,82.39227530999779,53558.7809628
2023-11-26,00:37:16.000,330,11062313,13245,0,1700959035,13093.70958173999,82.38522617999843,53558.69711736001
2023-11-26,00:37:17.000,330,11062327,13205,0,1700959036,13093.83083531999,82.40637357000378,53558.7110916
2023-11-26,00:37:18.000,330,11062304,13325,0,1700959037,13094.01271568999,82.34998053000163,53558.83685976
2023-11-26,00:37:19.000,330,11062351,13365,0,1700959038,13094.201332370001,82.32883314000355,53558.91371808001
2023-11-26,00:37:20.000,330,11062346,13605,0,1700959039,13094.389949049997,82.34293140000227,53558.920705200006
2023-11-26,00:37:21.000,330,11062293,13565,0,1700959040,13094.484257390002,82.34998053000163,53558.899743840004
2023-11-26,00:37:22.000,330,11062346,13485,0,1700959041,13094.517938939993,82.34998053000163,53558.83685976
2023-11-26,00:37:23.000,330,11062361,13485,0,1700959042,13094.706555619989,82.34293140000227,53558.99057640001
2023-11-26,00:37:24.000,330,11062350,13165,0,1700959043,13094.821072889994,82.38522617999843,53559.01153776001
2023-11-26,00:37:25.000,330,11062343,13325,0,1700959044,13095.01642588,82.37112791999971,53559.10237032
2023-11-26,00:37:26.000,330,11062322,13445,0,1700959045,13095.19830625,82.34998053000163,53559.1652544
2023-11-26,00:37:27.000,330,11062332,13325,0,1700959046,13095.333032449991,82.37112791999971,53559.17922864001
2023-11-26,00:37:28.000,330,11062324,13365,0,1700959047,13095.454286029992,82.36407879000035,53559.15128016
2023-11-26,00:37:29.000,330,11062381,13685,0,1700959048,13095.669847949997,82.3217840100042,53559.207177120006
2023-11-26,00:37:30.000,330,11062342,13645,0,1700959049,13095.865200939988,82.35702966000099,53559.21416424
2023-11-26,00:37:31.000,330,11062384,13405,0,1700959050,13096.04708130999,82.3076857499982,53559.2700612
2023-11-26,00:37:32.000,330,11062352,13365,0,1700959051,13096.14812595999,82.32883314000355,53559.24909984001
2023-11-26,00:37:33.000,330,11062331,13405,0,1700959052,13096.43778729,82.31473488000483,53559.402816480004
2023-11-26,00:37:34.000,330,11062332,13365,0,1700959053,13096.639876590001,82.34293140000227,53559.49364904001
2023-11-26,00:37:35.000,330,11062326,13285,0,1700959054,13096.801548030002,82.32883314000355,53559.50762328
2023-11-26,00:37:36.000,330,11062352,13525,0,1700959055,13096.949746849998,82.3217840100042,53559.50762328
2023-11-26,00:37:37.000,330,11062370,13485,0,1700959056,13097.111418289998,82.34293140000227,53559.56352024001
2023-11-26,00:37:38.000,330,11062295,13565,0,1700959057,13097.192254009999,82.34293140000227,53559.6194172
2023-11-26,00:37:39.000,330,11062344,13285,0,1700959058,13097.293298659999,82.39227530999779,53559.689288400004
2023-11-26,00:37:40.000,330,11062305,13285,0,1700959059,13097.401079619995,82.39932444000442,53559.77313384
2023-11-26,00:37:41.000,330,11062296,13605,0,1700959060,13097.46844271999,82.43457009000122,53559.759159600006
2023-11-26,00:37:42.000,330,11062313,13445,0,1700959061,13097.58969629999,82.44866834999993,53559.77313384
2023-11-26,00:37:43.000,330,11062344,13565,0,1700959062,13097.75810405,82.40637357000378,53559.89191488
2023-11-26,00:37:44.000,330,11062334,13325,0,1700959063,13097.791785599991,82.46276660999865,53559.98973456
2023-11-26,00:37:45.000,330,11062365,13405,0,1700959064,13097.899566560001,82.44161922000058,53559.98973456
2023-11-26,00:37:46.000,330,11062368,13405,0,1700959065,13097.913039179992,82.483914000004,53560.03165728
2023-11-26,00:37:47.000,330,11062305,13685,0,1700959066,13097.946720729997,82.57555269000295,53559.975760320005
2023-11-26,00:37:48.000,330,11062332,13405,0,1700959067,13098.007347519997,82.56145443000423,53560.06659288001
2023-11-26,00:37:49.000,330,11062368,13445,0,1700959068,13098.128601099997,82.53325790999952,53560.1085156
2023-11-26,00:37:50.000,330,11062335,13405,0,1700959069,13098.249854679998,82.5191596500008,53560.248258
2023-11-26,00:37:51.000,330,11062375,13205,0,1700959070,13098.249854679998,82.52620878000016,53560.26921936
2023-11-26,00:37:52.000,330,11062315,13405,0,1700959071,13098.256590989993,82.49801226000272,53560.22729664
2023-11-26,00:37:53.000,330,11062345,13365,0,1700959072,13098.337426709993,82.44866834999993,53560.3181292
2023-11-26,00:37:54.000,330,11062351,13165,0,1700959073,13098.398053499994,82.483914000004,53560.40197464001
2023-11-26,00:37:55.000,330,11062307,13605,0,1700959074,13098.451943979999,82.44866834999993,53560.478832960005
2023-11-26,00:37:56.000,330,11062311,13285,0,1700959075,13098.418262429994,82.42752096000186,53560.408961760004
2023-11-26,00:37:57.000,330,11062333,13605,0,1700959076,13098.472152909999,82.44866834999993,53560.3880004
2023-11-26,00:37:58.000,330,11062349,13645,0,1700959077,13098.579933869994,82.35702966000099,53560.48582008
2023-11-26,00:37:59.000,330,11062309,13285,0,1700959078,13098.62708803999,82.37817704999907,53560.59062688001
2023-11-26,00:38:00.000,330,11062302,13405,0,1700959079,13098.701187449995,82.34293140000227,53560.68145944
2023-11-26,00:38:01.000,330,11062303,13525,0,1700959080,13098.72813268999,82.35702966000099,53560.60460112
2023-11-26,00:38:02.000,330,11062343,13565,0,1700959081,13098.701187449995,82.36407879000035,53560.56966552001
2023-11-26,00:38:03.000,330,11062339,13485,0,1700959082,13098.74834161999,82.30063661999884,53560.62556248
2023-11-26,00:38:04.000,330,11062335,13605,0,1700959083,13098.89654044,82.25834184000269,53560.716395040006
2023-11-26,00:38:05.000,330,11062342,13365,0,1700959084,13098.970639849991,82.26539097000204,53560.72338216
2023-11-26,00:38:06.000,330,11062324,13085,0,1700959085,13099.004321399996,82.26539097000204,53560.744343520004
2023-11-26,00:38:07.000,330,11062286,13245,0,1700959086,13099.064948189996,82.2089979299999,53560.765304880006
2023-11-26,00:38:08.000,330,11062358,13405,0,1700959087,13099.186201769997,82.22309618999861,53560.863124560005
2023-11-26,00:38:09.000,330,11062374,13645,0,1700959088,13099.199674390002,82.18785054000182,53560.85613744001
2023-11-26,00:38:10.000,330,11062377,13405,0,1700959089,13099.246828559997,82.20194880000054,53560.863124560005
2023-11-26,00:38:11.000,330,11062344,13685,0,1700959090,13099.253564869992,82.11735924000095,53560.814214720005
2023-11-26,00:38:12.000,330,11062289,13045,0,1700959091,13099.206410699997,82.0750644600048,53560.83517608001
2023-11-26,00:38:13.000,330,11062356,13365,0,1700959092,13099.347873209997,82.08916272000351,53561.00286696001
2023-11-26,00:38:14.000,330,11062344,13445,0,1700959093,13099.428708929998,82.04686794000008,53561.02382832001
2023-11-26,00:38:15.000,330,11062298,13445,0,1700959094,13099.428708929998,82.05391706999944,53560.97491848001
2023-11-26,00:38:16.000,330,11062389,13525,0,1700959095,13099.421972620003,82.08211359000416,53560.95395712001
2023-11-26,00:38:17.000,330,11062352,13245,0,1700959096,13099.421972620003,82.08211359000416,53560.94697
2023-11-26,00:38:18.000,330,11062351,13405,0,1700959097,13099.462390479988,82.06801532999816,53560.981905600005
2023-11-26,00:38:19.000,330,11062380,13445,0,1700959098,13099.523017269988,82.11735924000095,53561.07273816001
2023-11-26,00:38:20.000,330,11062395,13325,0,1700959099,13099.523017269988,82.06801532999816,53561.04478968001
2023-11-26,00:38:21.000,330,11062325,13405,0,1700959100,13099.421972620003,82.05391706999944,53560.96793136
2023-11-26,00:38:22.000,330,11062378,13285,0,1700959101,13099.482599409988,82.05391706999944,53561.0168412
2023-11-26,00:38:23.000,330,11062389,13445,0,1700959102,13099.549962509998,82.0609661999988,53561.0867124
2023-11-26,00:38:24.000,330,11062324,13845,0,1700959103,13099.563435129989,82.04686794000008,53561.12164800001
2023-11-26,00:38:25.000,330,11062370,13645,0,1700959104,13099.516280959993,82.025720550002,53561.0867124
2023-11-26,00:38:26.000,330,11062290,13165,0,1700959105,13099.442181549988,82.01162229000329,53561.05876392
2023-11-26,00:38:27.000,330,11062371,13365,0,1700959106,13099.388291069998,82.03981881000072,53560.96094424
2023-11-26,00:38:28.000,330,11062417,13285,0,1700959107,13099.408499999998,82.01867142000265,53560.96094424
2023-11-26,00:38:29.000,330,11062369,13285,0,1700959108,13099.455654169993,81.9622783800005,53561.09369952001
2023-11-26,00:38:30.000,330,11062344,13765,0,1700959109,13099.502808339988,81.93408186000306,53561.12863512
2023-11-26,00:38:31.000,330,11062303,13485,0,1700959110,13099.455654169993,81.9622783800005,53561.030815440005
2023-11-26,00:38:32.000,330,11062297,13565,0,1700959111,13099.421972620003,81.98342576999858,53561.051776800006
2023-11-26,00:38:33.000,330,11062361,13445,0,1700959112,13099.428708929998,81.97637663999922,53561.02382832001
2023-11-26,00:38:34.000,330,11062368,13245,0,1700959113,13099.388291069998,81.94818012000178,53561.030815440005
2023-11-26,00:38:35.000,330,11062332,13405,0,1700959114,13099.307455349997,81.95522925000114,53561.030815440005
2023-11-26,00:38:36.000,330,11062345,13325,0,1700959115,13099.293982729992,81.94818012000178,53560.96094424
2023-11-26,00:38:37.000,330,11062292,13725,0,1700959116,13099.213147009992,81.93408186000306,53560.93998288
2023-11-26,00:38:38.000,330,11062386,13365,0,1700959117,13099.273773799992,81.94818012000178,53560.98889272
2023-11-26,00:38:39.000,330,11062319,13045,0,1700959118,13099.240092250002,81.94113099000242,53561.04478968001
2023-11-26,00:38:40.000,330,11062335,13325,0,1700959119,13099.186201769997,81.94113099000242,53560.99587984
2023-11-26,00:38:41.000,330,11062381,13485,0,1700959120,13099.159256530002,81.91293446999771,53560.98889272
2023-11-26,00:38:42.000,330,11062316,13205,0,1700959121,13099.125574979997,81.84949230000348,53560.91902152
2023-11-26,00:38:43.000,330,11062320,13325,0,1700959122,13099.044739259996,81.8635905600022,53560.94697
2023-11-26,00:38:44.000,330,11062361,13165,0,1700959123,13099.044739259996,81.78605013000197,53560.95395712001
2023-11-26,00:38:45.000,330,11062337,13325,0,1700959124,13099.011057709991,81.83539404000476,53560.97491848001
2023-11-26,00:38:46.000,330,11062325,13085,0,1700959125,13098.963903539996,81.8142466499994,53560.82120184
2023-11-26,00:38:47.000,330,11062353,13085,0,1700959126,13098.930221989991,81.79309926000133,53560.95395712001
2023-11-26,00:38:48.000,330,11062380,13245,0,1700959127,13099.004321399996,81.77900100000261,53560.99587984
2023-11-26,00:38:49.000,330,11062358,13445,0,1700959128,13098.89654044,81.76490274000389,53560.99587984
2023-11-26,00:38:50.000,330,11062374,13285,0,1700959129,13098.89654044,81.77900100000261,53560.863124560005
2023-11-26,00:38:51.000,330,11062325,13845,0,1700959130,13098.82917733999,81.76490274000389,53560.8421632
2023-11-26,00:38:52.000,330,11062358,13445,0,1700959131,13098.81570472,81.72260796000046,53560.82818896
2023-11-26,00:38:53.000,330,11062293,13765,0,1700959132,13098.782023169995,81.7155588300011,53560.84915032
2023-11-26,00:38:54.000,330,11062376,13605,0,1700959133,13098.77528686,81.66621491999831,53560.83517608001
2023-11-26,00:38:55.000,330,11062368,13285,0,1700959134,13098.70792375999,81.66621491999831,53560.80722760001
2023-11-26,00:38:56.000,330,11062347,13445,0,1700959135,13098.64729696999,81.60982188000344,53560.772292
2023-11-26,00:38:57.000,330,11062358,13365,0,1700959136,13098.64729696999,81.57457622999937,53560.863124560005
2023-11-26,00:38:58.000,330,11062325,13365,0,1700959137,13098.58667017999,81.57457622999937,53560.77927912
2023-11-26,00:38:59.000,330,11062325,13285,0,1700959138,13098.539516009994,81.52523232000385,53560.73036928
2023-11-26,00:39:00.000,330,11062296,13285,0,1700959139,13098.519307079994,81.51818319000449,53560.68145944
2023-11-26,00:39:01.000,330,11062323,13925,0,1700959140,13098.451943979999,81.4335936300049,53560.66748520001
2023-11-26,00:39:02.000,330,11062321,13605,0,1700959141,13098.424998739989,81.41244623999955,53560.70940792001
2023-11-26,00:39:03.000,330,11062345,13325,0,1700959142,13098.411526119999,81.4053971100002,53560.695433680004
2023-11-26,00:39:04.000,330,11062384,13165,0,1700959143,13098.377844569994,81.39129885000148,53560.66748520001
2023-11-26,00:39:05.000,330,11062373,13525,0,1700959144,13098.323954089989,81.34195493999869,53560.65351096
2023-11-26,00:39:06.000,330,11062333,13285,0,1700959145,13098.195964199993,81.30670929000189,53560.56966552001
2023-11-26,00:39:07.000,330,11062320,13645,0,1700959146,13098.101655860002,81.30670929000189,53560.49979432001
2023-11-26,00:39:08.000,330,11062380,13085,0,1700959147,13098.148810029998,81.23621799000102,53560.56966552001
2023-11-26,00:39:09.000,330,11062371,13445,0,1700959148,13098.061238000002,81.20802147000359,53560.54171704001
2023-11-26,00:39:10.000,330,11062361,13565,0,1700959149,13098.054501689992,81.14457930000208,53560.54171704001
2023-11-26,00:39:11.000,330,11062329,13685,0,1700959150,13097.939984420002,81.13753017000272,53560.49979432001
2023-11-26,00:39:12.000,330,11062349,13605,0,1700959151,13097.879357630001,81.13048104000336,53560.43691024
2023-11-26,00:39:13.000,330,11062363,13325,0,1700959152,13097.832203459991,81.109333649998,53560.41594888
2023-11-26,00:39:14.000,330,11062353,13365,0,1700959153,13097.764840359996,81.13048104000336,53560.41594888
2023-11-26,00:39:15.000,330,11062365,13925,0,1700959154,13097.704213569996,81.11638278000464,53560.35306480001
2023-11-26,00:39:16.000,330,11062388,13565,0,1700959155,13097.54927843999,81.03884235000442,53560.3181292
2023-11-26,00:39:17.000,330,11062316,13325,0,1700959156,13097.51559689,80.98949844000163,53560.26921936
2023-11-26,00:39:18.000,330,11062394,13405,0,1700959157,13097.481915339995,81.02474408999842,53560.3181292
2023-11-26,00:39:19.000,330,11062355,13445,0,1700959158,13097.380870689994,81.00359670000034,53560.27620648
2023-11-26,00:39:20.000,330,11062356,13405,0,1700959159,13097.32698020999,80.97540018000291,53560.29716784
2023-11-26,00:39:21.000,330,11062354,13125,0,1700959160,13097.24614448999,80.92605627000012,53560.192361040004
2023-11-26,00:39:22.000,330,11062352,13285,0,1700959161,13097.131627219998,80.91900714000076,53560.11550272001
2023-11-26,00:39:23.000,330,11062366,13605,0,1700959162,13097.111418289998,80.92605627000012,53560.15043832
2023-11-26,00:39:24.000,330,11062324,13325,0,1700959163,13097.057527809993,80.89081062000332,53560.143451200005
2023-11-26,00:39:25.000,330,11062313,13285,0,1700959164,13097.017109949993,80.86261409999861,53560.11550272001
2023-11-26,00:39:26.000,330,11062327,13525,0,1700959165,13096.916065299993,80.83441758000117,53560.03165728
2023-11-26,00:39:27.000,330,11062312,13485,0,1700959166,13096.902592680002,80.83441758000117,53560.05960576
2023-11-26,00:39:28.000,330,11062330,13285,0,1700959167,13096.868911129997,80.77802453999902,53560.03864440001
2023-11-26,00:39:29.000,330,11062338,13125,0,1700959168,13096.781339100002,80.77097540999966,53560.03165728
2023-11-26,00:39:30.000,330,11062327,13565,0,1700959169,13096.687030759997,80.82736845000181,53559.926850480006
2023-11-26,00:39:31.000,330,11062351,13245,0,1700959170,13096.545568249996,80.79212279999774,53559.81505656
2023-11-26,00:39:32.000,330,11062322,13325,0,1700959171,13096.444523599996,80.79212279999774,53559.80108232001
2023-11-26,00:39:33.000,330,11062367,13285,0,1700959172,13096.45125990999,80.77802453999902,53559.89890200001
2023-11-26,00:39:34.000,330,11062320,13325,0,1700959173,13096.343478949995,80.75687715000095,53559.83601792
2023-11-26,00:39:35.000,330,11062365,13485,0,1700959174,13096.282852159995,80.74277889000223,53559.81505656
2023-11-26,00:39:36.000,330,11062352,13485,0,1700959175,13096.18854381999,80.74982802000159,53559.74518536
2023-11-26,00:39:37.000,330,11062396,13805,0,1700959176,13096.121180719994,80.70753323999816,53559.7940952
2023-11-26,00:39:38.000,330,11062348,13285,0,1700959177,13096.026872379989,80.72868063000351,53559.738198240004
2023-11-26,00:39:39.000,330,11062327,13245,0,1700959178,13095.966245589989,80.72163150000415,53559.74518536
2023-11-26,00:39:40.000,330,11062408,13125,0,1700959179,13095.871937249998,80.71458237000479,53559.70326264001
2023-11-26,00:39:41.000,330,11062389,13285,0,1700959180,13095.737211049993,80.69343497999944,53559.59845584
2023-11-26,00:39:42.000,330,11062378,13285,0,1700959181,13095.723738430002,80.665238460002,53559.59845584
2023-11-26,00:39:43.000,330,11062365,13765,0,1700959182,13095.683320570002,80.60884541999985,53559.640378560005
2023-11-26,00:39:44.000,330,11062354,13445,0,1700959183,13095.615957469992,80.6017962900005,53559.57749448
2023-11-26,00:39:45.000,330,11062369,13485,0,1700959184,13095.568803299997,80.55950151000434,53559.570507360004
2023-11-26,00:39:46.000,330,11062325,13765,0,1700959185,13095.434077099992,80.53835411999898,53559.38185512
2023-11-26,00:39:47.000,330,11062335,13445,0,1700959186,13095.380186620001,80.52425586000027,53559.374868000006
2023-11-26,00:39:48.000,330,11062373,13525,0,1700959187,13095.373450309991,80.4537645599994,53559.374868000006
2023-11-26,00:39:49.000,330,11062301,13365,0,1700959188,13095.285878279996,80.41146978000324,53559.39582936001
2023-11-26,00:39:50.000,330,11062374,13365,0,1700959189,13095.205042559995,80.36917499999981,53559.4098036
2023-11-26,00:39:51.000,330,11062331,13085,0,1700959190,13095.13094314999,80.34097848000238,53559.34691952001
2023-11-26,00:39:52.000,330,11062338,13445,0,1700959191,13094.982744329995,80.31278195999766,53559.33294528
2023-11-26,00:39:53.000,330,11062405,13325,0,1700959192,13094.94906277999,80.32688022000366,53559.33294528
2023-11-26,00:39:54.000,330,11062364,13245,0,1700959193,13094.821072889994,80.29163456999959,53559.24909984001
2023-11-26,00:39:55.000,330,11062327,13405,0,1700959194,13094.726764549989,80.25638892000279,53559.17922864001
2023-11-26,00:39:56.000,330,11062336,13525,0,1700959195,13094.531411559998,80.22819239999808,53559.07442184
2023-11-26,00:39:57.000,330,11062359,13325,0,1700959196,13094.457312149993,80.19999588000064,53559.0953832
2023-11-26,00:39:58.000,330,11062389,13125,0,1700959197,13094.423630600002,80.1083571900017,53559.11634456
2023-11-26,00:39:59.000,330,11062325,13245,0,1700959198,13094.302377020002,80.12245545000042,53559.13031880001
2023-11-26,00:40:00.000,330,11062328,13525,0,1700959199,13094.248486539997,80.11540632000106,53559.13031880001
2023-11-26,00:40:01.000,330,11062365,13325,0,1700959200,13094.140705580001,80.08016067000426,53559.00455064
2023-11-26,00:40:02.000,330,11062295,13325,0,1700959201,13094.005979379996,80.1083571900017,53558.850834000004
2023-11-26,00:40:03.000,330,11062356,13085,0,1700959202,13093.93187996999,80.10130806000234,53558.84384688001
2023-11-26,00:40:04.000,330,11062384,13485,0,1700959203,13093.87125317999,80.05901327999891,53558.84384688001
2023-11-26,00:40:05.000,330,11062301,13365,0,1700959204,13093.803890079995,80.03081676000147,53558.86480824001
2023-11-26,00:40:06.000,330,11062362,13405,0,1700959205,13093.72979066999,80.02376763000211,53558.84384688001
2023-11-26,00:40:07.000,330,11062321,13565,0,1700959206,13093.655691259999,80.0096693700034,53558.82288552001
2023-11-26,00:40:08.000,330,11062323,13405,0,1700959207,13093.62874601999,80.01671850000275,53558.85782112
2023-11-26,00:40:09.000,330,11062349,13485,0,1700959208,13093.588328159989,79.9603254600006,53558.76698856
2023-11-26,00:40:10.000,330,11062349,13365,0,1700959209,13093.494019819998,79.98852197999804,53558.732052960004
2023-11-26,00:40:11.000,330,11062319,13125,0,1700959210,13093.413184099998,79.9603254600006,53558.66916888
2023-11-26,00:40:12.000,330,11062296,13565,0,1700959211,13093.332348379998,79.96737458999996,53558.61327192
2023-11-26,00:40:13.000,330,11062349,13365,0,1700959212,13093.379502549993,79.93212894000317,53558.683143120004
2023-11-26,00:40:14.000,330,11062360,13565,0,1700959213,13093.339084689993,79.92507981000381,53558.60628480001
2023-11-26,00:40:15.000,330,11062343,13525,0,1700959214,13093.291930519998,79.92507981000381,53558.59231056
2023-11-26,00:40:16.000,330,11062311,13285,0,1700959215,13093.258248969993,79.8968832899991,53558.59231056
2023-11-26,00:40:17.000,330,11062388,13525,0,1700959216,13093.204358490002,79.88983415999974,53558.54340072
2023-11-26,00:40:18.000,330,11062336,13565,0,1700959217,13093.089841219997,79.86868677000166,53558.501478
2023-11-26,00:40:19.000,330,11062324,12765,0,1700959218,13093.069632289997,79.87573590000102,53558.48750376001
2023-11-26,00:40:20.000,330,11062317,13165,0,1700959219,13093.035950739992,79.87573590000102,53558.49449088
2023-11-26,00:40:21.000,330,11062320,13645,0,1700959220,13092.975323949991,79.81934285999887,53558.45256816
2023-11-26,00:40:22.000,330,11062361,13365,0,1700959221,13092.921433470001,79.81934285999887,53558.49449088
2023-11-26,00:40:23.000,330,11062322,13365,0,1700959222,13092.921433470001,79.748851559998,53558.50846512001
2023-11-26,00:40:24.000,330,11062296,13485,0,1700959223,13092.81365250999,79.73475329999928,53558.42461968
2023-11-26,00:40:25.000,330,11062322,13805,0,1700959224,13092.7395531,79.74180242999864,53558.43859392001
2023-11-26,00:40:26.000,330,11062357,12965,0,1700959225,13092.57788166,79.67131112999778,53558.417632560006
2023-11-26,00:40:27.000,330,11062369,13365,0,1700959226,13092.40947390999,79.66426199999842,53558.298851520005
2023-11-26,00:40:28.000,330,11062383,13165,0,1700959227,13092.328638189989,79.66426199999842,53558.34077424001
2023-11-26,00:40:29.000,330,11062370,13045,0,1700959228,13092.173703059998,79.66426199999842,53558.28487728
2023-11-26,00:40:30.000,330,11062275,13125,0,1700959229,13092.173703059998,79.66426199999842,53558.31981288001
2023-11-26,00:40:31.000,330,11062355,13325,0,1700959230,13092.065922100002,79.6501637399997,53558.27090304001
2023-11-26,00:40:32.000,330,11062315,13605,0,1700959231,13091.998558999992,79.59377070000482,53558.201031840006
2023-11-26,00:40:33.000,330,11062346,13485,0,1700959232,13091.944668520002,79.6501637399997,53558.27789016
2023-11-26,00:40:34.000,330,11062307,13245,0,1700959233,13091.877305419992,79.64311461000034,53558.19404472001
2023-11-26,00:40:35.000,330,11062300,13605,0,1700959234,13091.803206010001,79.67131112999778,53558.21500608
2023-11-26,00:40:36.000,330,11062371,13525,0,1700959235,13091.722370290001,79.64311461000034,53558.10321216001
2023-11-26,00:40:37.000,330,11062354,13565,0,1700959236,13091.634798259991,79.68540939000377,53558.13814776
2023-11-26,00:40:38.000,330,11062351,13445,0,1700959237,13091.628061949996,79.70655678000185,53558.07526368001
2023-11-26,00:40:39.000,330,11062303,13325,0,1700959238,13091.61458932999,79.73475329999928,53558.10321216001
2023-11-26,00:40:40.000,330,11062355,13525,0,1700959239,13091.547226229995,79.67836026000441,53558.09622504
2023-11-26,00:40:41.000,330,11062315,13445,0,1700959240,13091.49333574999,79.69245852000313,53558.06827656
2023-11-26,00:40:42.000,330,11062297,13565,0,1700959241,13091.324927999995,79.67131112999778,53557.98443112001
2023-11-26,00:40:43.000,330,11062375,13005,0,1700959242,13091.2575649,79.7136059100012,53557.93552128001
2023-11-26,00:40:44.000,330,11062335,13365,0,1700959243,13091.25082858999,79.67836026000441,53558.01936672
2023-11-26,00:40:45.000,330,11062357,13565,0,1700959244,13091.149783939989,79.64311461000034,53557.94949552
2023-11-26,00:40:46.000,330,11062391,13125,0,1700959245,13091.089157149989,79.66426199999842,53557.95648264001
2023-11-26,00:40:47.000,330,11062357,13405,0,1700959246,13090.988112499988,79.65721286999906,53557.92154704
2023-11-26,00:40:48.000,330,11062339,13525,0,1700959247,13090.988112499988,79.67131112999778,53557.94949552
2023-11-26,00:40:49.000,330,11062366,13685,0,1700959248,13090.866858920002,79.65721286999906,53557.87962432
2023-11-26,00:40:50.000,330,11062394,13005,0,1700959249,13090.819704749993,79.60786896000354,53557.865650080006
2023-11-26,00:40:51.000,330,11062410,13245,0,1700959250,13090.658033309992,79.57967243999883,53557.802766
2023-11-26,00:40:52.000,330,11062345,13405,0,1700959251,13090.583933900001,79.5162302700046,53557.725907680004
2023-11-26,00:40:53.000,330,11062355,13605,0,1700959252,13090.516570799991,79.49508287999925,53557.80975312
2023-11-26,00:40:54.000,330,11062348,13645,0,1700959253,13090.489625559996,79.3681985400035,53557.87962432
2023-11-26,00:40:55.000,330,11062352,13285,0,1700959254,13090.348163049995,79.38934593000158,53557.795778880005
2023-11-26,00:40:56.000,330,11062321,13165,0,1700959255,13090.32121781,79.28360898000392,53557.70494632
2023-11-26,00:40:57.000,330,11062372,13485,0,1700959256,13090.307745189995,79.17787202999898,53557.75385616
2023-11-26,00:40:58.000,330,11062414,13405,0,1700959257,13090.247118399995,79.04393856000388,53557.68398496
2023-11-26,00:40:59.000,330,11062415,13285,0,1700959258,13090.15281005999,79.0580368200026,53557.68398496
2023-11-26,00:41:00.000,330,11062333,13725,0,1700959259,13090.125864819995,79.03688943000452,53557.68398496
2023-11-26,00:41:01.000,330,11062317,13565,0,1700959260,13090.03829279,79.02279116999853,53557.579178160006
2023-11-26,00:41:02.000,330,11062321,13365,0,1700959261,13090.065238029994,79.02279116999853,53557.558216800004
2023-11-26,00:41:03.000,330,11062317,13285,0,1700959262,13090.085446959994,78.99459465000109,53557.60712664
2023-11-26,00:41:04.000,330,11062353,13645,0,1700959263,13090.045029099994,78.98049639000237,53557.57219104001
2023-11-26,00:41:05.000,330,11062319,13565,0,1700959264,13089.99113861999,79.02984029999789,53557.61411376
2023-11-26,00:41:06.000,330,11062356,13365,0,1700959265,13089.917039209999,78.99459465000109,53557.51629408
2023-11-26,00:41:07.000,330,11062337,13445,0,1700959266,13089.869885039989,79.01574203999917,53557.52328120001
2023-11-26,00:41:08.000,330,11062352,13525,0,1700959267,13089.890093969989,79.05098769000324,53557.53725544
2023-11-26,00:41:09.000,330,11062342,13605,0,1700959268,13089.822730869993,79.0580368200026,53557.579178160006
2023-11-26,00:41:10.000,330,11062332,13125,0,1700959269,13089.822730869993,79.07213508000132,53557.53725544
2023-11-26,00:41:11.000,330,11062318,13245,0,1700959270,13089.782313009993,79.05098769000324,53557.509306960004
2023-11-26,00:41:12.000,330,11062371,13285,0,1700959271,13089.688004670003,79.06508595000196,53557.46738424
2023-11-26,00:41:13.000,330,11062303,13365,0,1700959272,13089.688004670003,79.07918421000068,53557.45341000001
2023-11-26,00:41:14.000,330,11062359,13725,0,1700959273,13089.586960020002,79.0932824699994,53557.43244864001
2023-11-26,00:41:15.000,330,11062316,13205,0,1700959274,13089.546542160002,79.08623334000004,53557.48135848001
2023-11-26,00:41:16.000,330,11062371,13405,0,1700959275,13089.458970129992,79.11442986000475,53557.460397120005
2023-11-26,00:41:17.000,330,11062364,13245,0,1700959276,13089.337716549991,79.14262638000218,53557.36956456
2023-11-26,00:41:18.000,330,11062327,13365,0,1700959277,13089.22319928,79.0932824699994,53557.411487280006
2023-11-26,00:41:19.000,330,11062371,13125,0,1700959278,13089.128890939995,79.0932824699994,53557.44642288
2023-11-26,00:41:20.000,330,11062363,13245,0,1700959279,13089.048055219995,79.07918421000068,53557.44642288
2023-11-26,00:41:21.000,330,11062340,13245,0,1700959280,13088.866174849994,79.13557725000283,53557.35559032001
2023-11-26,00:41:22.000,330,11062369,13685,0,1700959281,13088.684294479994,79.12852812000347,53557.27174488
2023-11-26,00:41:23.000,330,11062303,13165,0,1700959282,13088.509150419988,79.12852812000347,53557.30668048
2023-11-26,00:41:24.000,330,11062391,13285,0,1700959283,13088.334006359997,79.13557725000283,53557.22982216
2023-11-26,00:41:25.000,330,11062297,13325,0,1700959284,13088.206016470001,79.17082289999962,53557.32764184
2023-11-26,00:41:26.000,330,11062334,13365,0,1700959285,13088.051081339996,79.17082289999962,53557.25078352
2023-11-26,00:41:27.000,330,11062322,13445,0,1700959286,13087.92309145,79.14967551000154,53557.22982216
2023-11-26,00:41:28.000,330,11062331,13565,0,1700959287,13087.73447476999,79.14967551000154,53557.18091232
2023-11-26,00:41:29.000,330,11062364,13405,0,1700959288,13087.59301225999,79.12852812000347,53557.20187368
2023-11-26,00:41:30.000,330,11062322,13285,0,1700959289,13087.498703919999,79.10033159999875,53557.125015360005
2023-11-26,00:41:31.000,330,11062349,13245,0,1700959290,13087.343768789993,79.08623334000004,53557.09706688001
2023-11-26,00:41:32.000,330,11062297,13645,0,1700959291,13087.168624730002,79.04393856000388,53557.006234320004
2023-11-26,00:41:33.000,330,11062299,13525,0,1700959292,13087.148415800002,79.02984029999789,53556.99924720001
2023-11-26,00:41:34.000,330,11062320,13125,0,1700959293,13087.168624730002,78.98754552000173,53556.99924720001
2023-11-26,00:41:35.000,330,11062303,13565,0,1700959294,13087.101261629992,78.93820160999894,53556.97828584001
2023-11-26,00:41:36.000,330,11062338,13285,0,1700959295,13087.081052699992,78.90295596000215,53556.99924720001
2023-11-26,00:41:37.000,330,11062320,13445,0,1700959296,13086.953062809996,78.83246466000128,53556.908414640006
2023-11-26,00:41:38.000,330,11062352,13325,0,1700959297,13087.000216979992,78.78312074999849,53556.908414640006
2023-11-26,00:41:39.000,330,11062330,13605,0,1700959298,13086.959799119992,78.76197336000041,53556.908414640006
2023-11-26,00:41:40.000,330,11062321,13605,0,1700959299,13086.939590189992,78.70558031999826,53556.88046616001
2023-11-26,00:41:41.000,330,11062299,13565,0,1700959300,13086.872227089996,78.64918728000339,53556.81059496001
2023-11-26,00:41:42.000,330,11062323,13165,0,1700959301,13086.912644949996,78.63508902000467,53556.80360784
2023-11-26,00:41:43.000,330,11062340,13525,0,1700959302,13086.932853879996,78.64918728000339,53556.95033736001
2023-11-26,00:41:44.000,330,11062384,13365,0,1700959303,13086.926117570001,78.62803988999804,53556.8944404
2023-11-26,00:41:45.000,330,11062339,13285,0,1700959304,13086.852018159996,78.61394162999932,53556.92238888
2023-11-26,00:41:46.000,330,11062294,13485,0,1700959305,13086.777918749991,78.62803988999804,53556.80360784
2023-11-26,00:41:47.000,330,11062345,13165,0,1700959306,13086.68361041,78.67738380000083,53556.79662072
2023-11-26,00:41:48.000,330,11062351,13445,0,1700959307,13086.690346719995,78.64213815000403,53556.838543440004
2023-11-26,00:41:49.000,330,11062342,13285,0,1700959308,13086.609510999995,78.66328554000211,53556.908414640006
2023-11-26,00:41:50.000,330,11062384,13325,0,1700959309,13086.548884209995,78.62099075999868,53556.87347904
2023-11-26,00:41:51.000,330,11062361,13285,0,1700959310,13086.427630629994,78.62803988999804,53556.887453280004
2023-11-26,00:41:52.000,330,11062370,13485,0,1700959311,13086.299640739999,78.63508902000467,53556.79662072
2023-11-26,00:41:53.000,330,11062353,13645,0,1700959312,13086.245750259994,78.55049945999781,53556.859504800006
2023-11-26,00:41:54.000,330,11062331,13845,0,1700959313,13086.178387159998,78.57869598000252,53556.85251768001
2023-11-26,00:41:55.000,330,11062349,13285,0,1700959314,13086.097551439998,78.5645977200038,53556.838543440004
2023-11-26,00:41:56.000,330,11062309,13565,0,1700959315,13085.983034169993,78.52935206999973,53556.77565936
2023-11-26,00:41:57.000,330,11062373,13365,0,1700959316,13085.942616309992,78.52935206999973,53556.71277528001
2023-11-26,00:41:58.000,330,11062302,13365,0,1700959317,13085.814626419997,78.54345032999845,53556.62892984
2023-11-26,00:41:59.000,330,11062327,13805,0,1700959318,13085.976297859997,78.54345032999845,53556.887453280004
2023-11-26,00:42:00.000,330,11062320,13405,0,1700959319,13085.915671069997,78.57869598000252,53556.77565936
2023-11-26,00:42:01.000,330,11062357,13445,0,1700959320,13085.942616309992,78.5645977200038,53556.8245692
2023-11-26,00:42:02.000,330,11062335,13285,0,1700959321,13085.942616309992,78.55754859000444,53556.77565936
2023-11-26,00:42:03.000,330,11062358,13325,0,1700959322,13085.949352620002,78.58574511000188,53556.86649192
2023-11-26,00:42:04.000,330,11062329,13285,0,1700959323,13086.016715719998,78.62803988999804,53556.87347904
2023-11-26,00:42:05.000,330,11062318,13325,0,1700959324,13085.908934760002,78.66328554000211,53556.68482680001
2023-11-26,00:42:06.000,330,11062386,13725,0,1700959325,13086.077342509998,78.64213815000403,53556.90142752001
2023-11-26,00:42:07.000,330,11062341,13765,0,1700959326,13086.050397270003,78.64918728000339,53556.908414640006
2023-11-26,00:42:08.000,330,11062323,13445,0,1700959327,13086.070606199988,78.70558031999826,53556.87347904
2023-11-26,00:42:09.000,330,11062350,13245,0,1700959328,13086.097551439998,78.63508902000467,53556.92937600001
2023-11-26,00:42:10.000,330,11062391,13485,0,1700959329,13086.117760369998,78.67738380000083,53556.91540176
2023-11-26,00:42:11.000,330,11062377,13565,0,1700959330,13086.104287749993,78.69148205999954,53556.908414640006
2023-11-26,00:42:12.000,330,11062322,13485,0,1700959331,13086.117760369998,78.6985311899989,53556.91540176
2023-11-26,00:42:13.000,330,11062374,13645,0,1700959332,13086.191859779989,78.70558031999826,53557.04116992
2023-11-26,00:42:14.000,330,11062378,13405,0,1700959333,13086.252486569989,78.68443293000018,53557.027195680006
2023-11-26,00:42:15.000,330,11062442,13365,0,1700959334,13086.313113359989,78.67033467000147,53557.104054
2023-11-26,00:42:16.000,330,11062337,13605,0,1700959335,13086.326585979994,78.67033467000147,53557.06911840001
2023-11-26,00:42:17.000,330,11062320,13685,0,1700959336,13086.286168119994,78.67738380000083,53556.98527296
2023-11-26,00:42:18.000,330,11062340,13525,0,1700959337,13086.313113359989,78.69148205999954,53556.9643116
2023-11-26,00:42:19.000,330,11062325,13845,0,1700959338,13086.468048489995,78.73377684000297,53557.055144160004
2023-11-26,00:42:20.000,330,11062359,13485,0,1700959339,13086.468048489995,78.78312074999849,53557.04116992
2023-11-26,00:42:21.000,330,11062324,13285,0,1700959340,13086.45457586999,78.87475944000471,53557.006234320004
2023-11-26,00:42:22.000,330,11062352,13245,0,1700959341,13086.55562051999,78.93115247999958,53557.11802824001
2023-11-26,00:42:23.000,330,11062326,13565,0,1700959342,13086.67687409999,78.88885770000343,53557.18091232
2023-11-26,00:42:24.000,330,11062350,13485,0,1700959343,13086.70381934,79.05098769000324,53557.22982216
2023-11-26,00:42:25.000,330,11062383,13365,0,1700959344,13086.777918749991,79.05098769000324,53557.18789944001
2023-11-26,00:42:26.000,330,11062309,13485,0,1700959345,13086.791391369996,79.1214789900041,53557.18091232
2023-11-26,00:42:27.000,330,11062400,13245,0,1700959346,13086.818336609991,79.17787202999898,53557.1389896
2023-11-26,00:42:28.000,330,11062365,13285,0,1700959347,13086.926117570001,79.22016681000241,53557.25078352
2023-11-26,00:42:29.000,330,11062372,13285,0,1700959348,13086.980008049992,79.2554124599992,53557.341616080004
2023-11-26,00:42:30.000,330,11062361,13685,0,1700959349,13087.033898529997,79.31180550000136,53557.28571912001
2023-11-26,00:42:31.000,330,11062360,13765,0,1700959350,13087.027162220002,79.3681985400035,53557.31366760001
2023-11-26,00:42:32.000,330,11062392,13405,0,1700959351,13087.020425909992,79.38229680000222,53557.25078352
2023-11-26,00:42:33.000,330,11062370,13165,0,1700959352,13087.094525319997,79.3681985400035,53557.33462896001
2023-11-26,00:42:34.000,330,11062360,13125,0,1700959353,13087.141679489992,79.44573897000373,53557.3486032
2023-11-26,00:42:35.000,330,11062332,13325,0,1700959354,13087.188833660002,79.44573897000373,53557.341616080004
2023-11-26,00:42:36.000,330,11062340,13445,0,1700959355,13087.155152109997,79.45278810000309,53557.278732
2023-11-26,00:42:37.000,330,11062310,13525,0,1700959356,13087.195569969997,79.48803374999989,53557.33462896001
2023-11-26,00:42:38.000,330,11062397,13325,0,1700959357,13087.323559859993,79.5162302700046,53557.42546152
2023-11-26,00:42:39.000,330,11062349,13485,0,1700959358,13087.363977719993,79.53737766000268,53557.460397120005
2023-11-26,00:42:40.000,330,11062325,13765,0,1700959359,13087.431340819989,79.60081983000418,53557.39751304
2023-11-26,00:42:41.000,330,11062340,13325,0,1700959360,13087.458286059998,79.62196722000226,53557.44642288
2023-11-26,00:42:42.000,330,11062373,13245,0,1700959361,13087.471758679989,79.62901635000162,53557.37655168
2023-11-26,00:42:43.000,330,11062388,12885,0,1700959362,13087.505440229994,79.60081983000418,53557.42546152
2023-11-26,00:42:44.000,330,11062378,13445,0,1700959363,13087.57280332999,79.6149180900029,53557.54424256
2023-11-26,00:42:45.000,330,11062379,13325,0,1700959364,13087.64016643,79.58672156999819,53557.4883456
2023-11-26,00:42:46.000,330,11062369,13525,0,1700959365,13087.71426583999,79.69245852000313,53557.509306960004
2023-11-26,00:42:47.000,330,11062323,13485,0,1700959366,13087.72100215,79.67836026000441,53557.51629408
2023-11-26,00:42:48.000,330,11062355,13525,0,1700959367,13087.828783109995,79.748851559998,53557.53725544
2023-11-26,00:42:49.000,330,11062371,13405,0,1700959368,13087.90288252,79.72770416999992,53557.51629408
2023-11-26,00:42:50.000,330,11062341,13765,0,1700959369,13087.90288252,79.75590069000464,53557.52328120001
2023-11-26,00:42:51.000,330,11062388,13605,0,1700959370,13087.89614620999,79.79819547000079,53557.509306960004
2023-11-26,00:42:52.000,330,11062327,13325,0,1700959371,13087.93656406999,79.86868677000166,53557.49533272
2023-11-26,00:42:53.000,330,11062330,13485,0,1700959372,13088.064553960001,79.93212894000317,53557.60013952001
2023-11-26,00:42:54.000,330,11062355,13405,0,1700959373,13088.104971820001,79.95327633000124,53557.61411376
2023-11-26,00:42:55.000,330,11062323,13245,0,1700959374,13088.158862299992,80.03081676000147,53557.64206224
2023-11-26,00:42:56.000,330,11062351,13285,0,1700959375,13088.125180750001,80.05901327999891,53557.628088000005
2023-11-26,00:42:57.000,330,11062342,13485,0,1700959376,13088.138653369992,80.1083571900017,53557.64904936001
2023-11-26,00:42:58.000,330,11062340,13485,0,1700959377,13088.152125989996,80.17884849000257,53557.61411376
2023-11-26,00:42:59.000,330,11062319,13285,0,1700959378,13088.165598610001,80.24229066000407,53557.6630236
2023-11-26,00:43:00.000,330,11062346,13325,0,1700959379,13088.199280159992,80.27048718000151,53557.6630236
2023-11-26,00:43:01.000,330,11062363,13605,0,1700959380,13088.131917059996,80.3550767400011,53557.63507512
2023-11-26,00:43:02.000,330,11062339,13245,0,1700959381,13088.179071229992,80.38327325999853,53557.64206224
2023-11-26,00:43:03.000,330,11062350,13285,0,1700959382,13088.199280159992,80.37622412999917,53557.746869040006
2023-11-26,00:43:04.000,330,11062343,13565,0,1700959383,13088.165598610001,80.39737152000453,53557.7328948
2023-11-26,00:43:05.000,330,11062358,13405,0,1700959384,13088.152125989996,80.39737152000453,53557.68398496
2023-11-26,00:43:06.000,330,11062354,13445,0,1700959385,13088.064553960001,80.36212587000045,53557.61411376
2023-11-26,00:43:07.000,330,11062313,13365,0,1700959386,13088.037608719991,80.36917499999981,53557.6630236
2023-11-26,00:43:08.000,330,11062364,13245,0,1700959387,13088.078026579991,80.33392935000302,53557.68398496
2023-11-26,00:43:09.000,330,11062368,13445,0,1700959388,13088.078026579991,80.28458544000023,53557.68398496
2023-11-26,00:43:10.000,330,11062374,13285,0,1700959389,13088.051081339996,80.27753631000087,53557.71193344
2023-11-26,00:43:11.000,330,11062413,13485,0,1700959390,13088.078026579991,80.21409413999936,53557.676997840004
2023-11-26,00:43:12.000,330,11062341,13445,0,1700959391,13088.010663479996,80.15065196999785,53557.64206224
2023-11-26,00:43:13.000,330,11062331,13365,0,1700959392,13088.037608719991,80.11540632000106,53557.62110088001
2023-11-26,00:43:14.000,330,11062344,13405,0,1700959393,13087.95677299999,80.08016067000426,53557.61411376
2023-11-26,00:43:15.000,330,11062305,13525,0,1700959394,13087.970245619996,79.98852197999804,53557.60712664
2023-11-26,00:43:16.000,330,11062354,13845,0,1700959395,13087.93656406999,79.99557111000468,53557.58616528
2023-11-26,00:43:17.000,330,11062327,13885,0,1700959396,13087.90288252,79.96737458999996,53557.60013952001
2023-11-26,00:43:18.000,330,11062350,13605,0,1700959397,13087.869200969995,80.00262024000403,53557.58616528
2023-11-26,00:43:19.000,330,11062339,13765,0,1700959398,13087.889409899995,79.95327633000124,53557.69097208001
2023-11-26,00:43:20.000,330,11062343,13405,0,1700959399,13087.87593727999,79.88983415999974,53557.67001072001
2023-11-26,00:43:21.000,330,11062360,13325,0,1700959400,13087.88267359,79.86868677000166,53557.5931524
2023-11-26,00:43:22.000,330,11062345,13445,0,1700959401,13087.8220468,79.86868677000166,53557.55122968001
2023-11-26,00:43:23.000,330,11062325,13325,0,1700959402,13087.85572834999,79.85458851000294,53557.57219104001
2023-11-26,00:43:24.000,330,11062389,13005,0,1700959403,13087.86246466,79.8616376400023,53557.62110088001
2023-11-26,00:43:25.000,330,11062328,13325,0,1700959404,13087.87593727999,79.84049025000422,53557.65603648
2023-11-26,00:43:26.000,330,11062347,13485,0,1700959405,13087.79510155999,79.8968832899991,53557.628088000005
2023-11-26,00:43:27.000,330,11062345,13285,0,1700959406,13087.828783109995,79.87573590000102,53557.60013952001
2023-11-26,00:43:28.000,330,11062398,13405,0,1700959407,13087.83551941999,79.96737458999996,53557.69097208001
2023-11-26,00:43:29.000,330,11062387,12965,0,1700959408,13087.76142001,79.98147284999868,53557.68398496
2023-11-26,00:43:30.000,330,11062327,13525,0,1700959409,13087.77489262999,80.0096693700034,53557.64206224
2023-11-26,00:43:31.000,330,11062375,13485,0,1700959410,13087.707529529995,80.02376763000211,53557.676997840004
2023-11-26,00:43:32.000,330,11062366,13365,0,1700959411,13087.68058429,80.10130806000234,53557.60712664
2023-11-26,00:43:33.000,330,11062346,13405,0,1700959412,13087.75468369999,80.12245545000042,53557.697959200006
2023-11-26,00:43:34.000,330,11062327,13045,0,1700959413,13087.75468369999,80.19294675000128,53557.76084328
2023-11-26,00:43:35.000,330,11062349,13205,0,1700959414,13087.75468369999,80.21409413999936,53557.76084328
2023-11-26,00:43:36.000,330,11062350,13325,0,1700959415,13087.747947389995,80.25638892000279,53557.725907680004
2023-11-26,00:43:37.000,330,11062373,13605,0,1700959416,13087.81531048999,80.34802761000174,53557.81674024001
2023-11-26,00:43:38.000,330,11062354,13445,0,1700959417,13087.84225573,80.38327325999853,53557.76084328
2023-11-26,00:43:39.000,330,11062333,13245,0,1700959418,13087.86246466,80.44671543000004,53557.746869040006
2023-11-26,00:43:40.000,330,11062361,13285,0,1700959419,13087.92309145,80.51720673000091,53557.77481752
2023-11-26,00:43:41.000,330,11062350,13565,0,1700959420,13087.909618829995,80.58064890000242,53557.746869040006
2023-11-26,00:43:42.000,330,11062345,13365,0,1700959421,13088.010663479996,80.665238460002,53557.77481752
2023-11-26,00:43:43.000,330,11062327,13245,0,1700959422,13088.091499199996,80.7004841099988,53557.87962432
2023-11-26,00:43:44.000,330,11062381,13405,0,1700959423,13088.158862299992,80.72163150000415,53557.85167584
2023-11-26,00:43:45.000,330,11062375,13885,0,1700959424,13088.165598610001,80.71458237000479,53557.85167584
2023-11-26,00:43:46.000,330,11062326,13085,0,1700959425,13088.185807540001,80.75687715000095,53557.80975312
2023-11-26,00:43:47.000,330,11062356,13365,0,1700959426,13088.273379569997,80.78507366999838,53557.844688720004
2023-11-26,00:43:48.000,330,11062379,13445,0,1700959427,13088.340742669992,80.83441758000117,53557.85167584
2023-11-26,00:43:49.000,330,11062405,13765,0,1700959428,13088.394633149997,80.88376149000396,53557.98443112001
2023-11-26,00:43:50.000,330,11062328,13445,0,1700959429,13088.482205179993,80.88376149000396,53557.97045688
2023-11-26,00:43:51.000,330,11062335,13645,0,1700959430,13088.502414109993,80.92605627000012,53557.93552128001
2023-11-26,00:43:52.000,330,11062332,13245,0,1700959431,13088.515886729998,80.96130192000419,53557.92154704
2023-11-26,00:43:53.000,330,11062368,13285,0,1700959432,13088.576513519998,81.03884235000442,53557.99840536
2023-11-26,00:43:54.000,330,11062331,13445,0,1700959433,13088.603458759993,81.109333649998,53557.9425084
2023-11-26,00:43:55.000,330,11062353,13605,0,1700959434,13088.637140309998,81.16572669000016,53557.99141824
2023-11-26,00:43:56.000,330,11062354,13565,0,1700959435,13088.650612929989,81.20097234000423,53557.94949552
2023-11-26,00:43:57.000,330,11062306,13405,0,1700959436,13088.589986139988,81.24326712000038,53557.963469760005
2023-11-26,00:43:58.000,330,11062321,13565,0,1700959437,13088.576513519998,81.27851277000445,53558.00539248001
2023-11-26,00:43:59.000,330,11062292,13325,0,1700959438,13088.610195069989,81.27146363999782,53558.06827656
2023-11-26,00:44:00.000,330,11062355,13285,0,1700959439,13088.589986139988,81.28556190000381,53558.0473152
2023-11-26,00:44:01.000,330,11062356,13765,0,1700959440,13088.448523630002,81.30670929000189,53557.95648264001
2023-11-26,00:44:02.000,330,11062330,13405,0,1700959441,13088.394633149997,81.32785667999997,53557.99141824
2023-11-26,00:44:03.000,330,11062367,13165,0,1700959442,13088.347478980002,81.32785667999997,53557.98443112001
2023-11-26,00:44:04.000,330,11062382,13405,0,1700959443,13088.340742669992,81.35605320000468,53557.97045688
2023-11-26,00:44:05.000,330,11062396,13565,0,1700959444,13088.286852190002,81.41244623999955,53557.92853416
2023-11-26,00:44:06.000,330,11062363,13205,0,1700959445,13088.266643260002,81.41244623999955,53557.98443112001
2023-11-26,00:44:07.000,330,11062345,13285,0,1700959446,13088.293588499997,81.46179015000234,53557.92154704
2023-11-26,00:44:08.000,330,11062358,13285,0,1700959447,13088.280115879992,81.48293754000042,53557.99141824
2023-11-26,00:44:09.000,330,11062343,13445,0,1700959448,13088.185807540001,81.53228145000321,53557.97045688
2023-11-26,00:44:10.000,330,11062357,13645,0,1700959449,13088.125180750001,81.59572362000472,53557.95648264001
2023-11-26,00:44:11.000,330,11062345,13205,0,1700959450,13088.064553960001,81.68736231000366,53557.94949552
2023-11-26,00:44:12.000,330,11062374,13325,0,1700959451,13088.030872409996,81.74375534999854,53557.87962432
2023-11-26,00:44:13.000,330,11062320,13325,0,1700959452,13088.051081339996,81.80719752000005,53557.94949552
2023-11-26,00:44:14.000,330,11062337,13285,0,1700959453,13087.990454549996,81.8635905600022,53557.93552128001
2023-11-26,00:44:15.000,330,11062400,13285,0,1700959454,13087.950036689996,81.89883620999899,53557.9425084
2023-11-26,00:44:16.000,330,11062364,13285,0,1700959455,13087.90288252,81.91998360000434,53557.90058568
2023-11-26,00:44:17.000,330,11062293,14045,0,1700959456,13087.81531048999,81.97637663999922,53557.92154704
2023-11-26,00:44:18.000,330,11062333,13445,0,1700959457,13087.747947389995,81.97637663999922,53557.93552128001
2023-11-26,00:44:19.000,330,11062389,13605,0,1700959458,13087.66037536,82.01162229000329,53557.9425084
2023-11-26,00:44:20.000,330,11062383,13325,0,1700959459,13087.61322118999,82.0609661999988,53557.90058568
2023-11-26,00:44:21.000,330,11062348,13485,0,1700959460,13087.498703919999,82.08211359000416,53557.92154704
2023-11-26,00:44:22.000,330,11062384,13325,0,1700959461,13087.471758679989,82.09621185000287,53557.893598560004
2023-11-26,00:44:23.000,330,11062304,13365,0,1700959462,13087.404395579993,82.13145749999967,53557.963469760005
2023-11-26,00:44:24.000,330,11062340,13405,0,1700959463,13087.296614619998,82.12440837000031,53557.9425084
2023-11-26,00:44:25.000,330,11062346,13405,0,1700959464,13087.209042590002,82.08916272000351,53557.92853416
2023-11-26,00:44:26.000,330,11062329,13365,0,1700959465,13087.033898529997,82.13145749999967,53557.83071448
2023-11-26,00:44:27.000,330,11062349,13805,0,1700959466,13086.966535430001,82.14555575999839,53557.8726372
2023-11-26,00:44:28.000,330,11062339,13445,0,1700959467,13086.932853879996,82.15260488999775,53557.90058568
2023-11-26,00:44:29.000,330,11062355,13245,0,1700959468,13086.838545539991,82.18080141000246,53557.87962432
2023-11-26,00:44:30.000,330,11062323,13365,0,1700959469,13086.777918749991,82.15260488999775,53557.92154704
2023-11-26,00:44:31.000,330,11062362,13725,0,1700959470,13086.65666516999,82.22309618999861,53557.85866296001
2023-11-26,00:44:32.000,330,11062364,13405,0,1700959471,13086.62298362,82.21604705999925,53557.8726372
2023-11-26,00:44:33.000,330,11062379,13525,0,1700959472,13086.528675279995,82.24424358000397,53557.76084328
2023-11-26,00:44:34.000,330,11062416,13525,0,1700959473,13086.51520265999,82.2724401000014,53557.802766
2023-11-26,00:44:35.000,330,11062344,13765,0,1700959474,13086.48152111,82.29358748999948,53557.78180464
2023-11-26,00:44:36.000,330,11062338,13565,0,1700959475,13086.40068539,82.30063661999884,53557.83770160001
2023-11-26,00:44:37.000,330,11062374,13965,0,1700959476,13086.35353121999,82.34293140000227,53557.75385616
2023-11-26,00:44:38.000,330,11062324,13405,0,1700959477,13086.326585979994,82.37112791999971,53557.802766
2023-11-26,00:44:39.000,330,11062360,13445,0,1700959478,13086.346794909994,82.36407879000035,53557.77481752
2023-11-26,00:44:40.000,330,11062331,13365,0,1700959479,13086.265959189994,82.42752096000186,53557.78879176001
2023-11-26,00:44:41.000,330,11062359,13565,0,1700959480,13086.239013949998,82.44161922000058,53557.795778880005
2023-11-26,00:44:42.000,330,11062314,13525,0,1700959481,13086.198596089998,82.39932444000442,53557.73988192001
2023-11-26,00:44:43.000,330,11062313,13365,0,1700959482,13086.124496679993,82.43457009000122,53557.725907680004
2023-11-26,00:44:44.000,330,11062380,13205,0,1700959483,13086.084078819993,82.36407879000035,53557.746869040006
2023-11-26,00:44:45.000,330,11062315,13565,0,1700959484,13086.090815129988,82.35702966000099,53557.75385616
2023-11-26,00:44:46.000,330,11062325,13525,0,1700959485,13086.124496679993,82.3076857499982,53557.71892056001
2023-11-26,00:44:47.000,330,11062331,13605,0,1700959486,13086.077342509998,82.24424358000397,53557.697959200006
2023-11-26,00:44:48.000,330,11062342,13685,0,1700959487,13086.090815129988,82.2089979299999,53557.68398496
2023-11-26,00:44:49.000,330,11062398,13405,0,1700959488,13086.131232989988,82.1737522800031,53557.697959200006
2023-11-26,00:44:50.000,330,11062357,13405,0,1700959489,13086.117760369998,82.15260488999775,53557.7328948
2023-11-26,00:44:51.000,330,11062361,13445,0,1700959490,13086.097551439998,82.14555575999839,53557.60712664
2023-11-26,00:44:52.000,330,11062360,13645,0,1700959491,13086.137969299998,82.13850662999903,53557.5931524
2023-11-26,00:44:53.000,330,11062349,13125,0,1700959492,13086.158178229998,82.13850662999903,53557.65603648
2023-11-26,00:44:54.000,330,11062372,12965,0,1700959493,13086.225541329994,82.10326098000223,53557.67001072001
2023-11-26,00:44:55.000,330,11062362,13685,0,1700959494,13086.239013949998,82.09621185000287,53557.61411376
2023-11-26,00:44:56.000,330,11062339,13525,0,1700959495,13086.313113359989,82.13145749999967,53557.60712664
2023-11-26,00:44:57.000,330,11062337,13685,0,1700959496,13086.346794909994,82.13145749999967,53557.65603648
2023-11-26,00:44:58.000,330,11062357,13525,0,1700959497,13086.41415800999,82.22309618999861,53557.63507512
2023-11-26,00:44:59.000,330,11062358,13285,0,1700959498,13086.43436693999,82.26539097000204,53557.64904936001
2023-11-26,00:45:00.000,330,11062377,13205,0,1700959499,13086.5421479,82.26539097000204,53557.6630236
2023-11-26,00:45:01.000,330,11062336,13525,0,1700959500,13086.50173004,82.30063661999884,53557.628088000005
2023-11-26,00:45:02.000,330,11062265,13485,0,1700959501,13086.569093139995,82.25834184000269,53557.65603648
2023-11-26,00:45:03.000,330,11062362,13245,0,1700959502,13086.66340148,82.2724401000014,53557.676997840004
2023-11-26,00:45:04.000,330,11062362,13485,0,1700959503,13086.690346719995,82.35702966000099,53557.69097208001
2023-11-26,00:45:05.000,330,11062438,13525,0,1700959504,13086.68361041,82.28653836000012,53557.6630236
2023-11-26,00:45:06.000,330,11062403,13245,0,1700959505,13086.64319255,82.36407879000035,53557.64904936001
2023-11-26,00:45:07.000,330,11062423,13565,0,1700959506,13086.670137789995,82.28653836000012,53557.64206224
2023-11-26,00:45:08.000,330,11062366,13245,0,1700959507,13086.73750088999,82.40637357000378,53557.697959200006
2023-11-26,00:45:09.000,330,11062356,13605,0,1700959508,13086.791391369996,82.34998053000163,53557.69097208001
2023-11-26,00:45:10.000,330,11062343,13485,0,1700959509,13086.831809229996,82.39932444000442,53557.78180464
2023-11-26,00:45:11.000,330,11062286,13325,0,1700959510,13086.878963399991,82.50506139000208,53557.69097208001
2023-11-26,00:45:12.000,330,11062366,14005,0,1700959511,13086.858754469991,82.4557174799993,53557.73988192001
2023-11-26,00:45:13.000,330,11062399,13445,0,1700959512,13086.932853879996,82.54030703999888,53557.802766
2023-11-26,00:45:14.000,330,11062379,13325,0,1700959513,13086.932853879996,82.58260182000231,53557.802766
2023-11-26,00:45:15.000,330,11062362,13525,0,1700959514,13086.953062809996,82.58965095000167,53557.77481752
2023-11-26,00:45:16.000,330,11062391,13365,0,1700959515,13086.899172329991,82.61079833999975,53557.75385616
2023-11-26,00:45:17.000,330,11062357,13645,0,1700959516,13086.912644949996,82.63899486000446,53557.78879176001
2023-11-26,00:45:18.000,330,11062353,13485,0,1700959517,13086.966535430001,82.64604399000382,53557.8726372
2023-11-26,00:45:19.000,330,11062388,13525,0,1700959518,13086.980008049992,82.69538789999933,53557.865650080006
2023-11-26,00:45:20.000,330,11062360,13525,0,1700959519,13086.932853879996,82.72358442000404,53557.893598560004
2023-11-26,00:45:21.000,330,11062345,13205,0,1700959520,13086.946326500001,82.72358442000404,53557.90757280001
2023-11-26,00:45:22.000,330,11062349,13365,0,1700959521,13086.878963399991,82.77292832999956,53557.865650080006
2023-11-26,00:45:23.000,330,11062330,13325,0,1700959522,13086.858754469991,82.80112485000427,53557.83770160001
2023-11-26,00:45:24.000,330,11062305,13205,0,1700959523,13086.946326500001,82.80817398000363,53557.94949552
2023-11-26,00:45:25.000,330,11062370,13605,0,1700959524,13086.939590189992,82.82932137000171,53557.9425084
2023-11-26,00:45:26.000,330,11062334,13405,0,1700959525,13086.852018159996,82.89276354000322,53557.90757280001
2023-11-26,00:45:27.000,330,11062353,13565,0,1700959526,13086.872227089996,82.92800919000001,53557.94949552
2023-11-26,00:45:28.000,330,11062326,13525,0,1700959527,13086.912644949996,82.97030397000344,53558.01936672
2023-11-26,00:45:29.000,330,11062343,13205,0,1700959528,13086.946326500001,83.04079527000431,53557.99840536
2023-11-26,00:45:30.000,330,11062403,13365,0,1700959529,13086.919381259991,83.05489353000303,53557.99840536
2023-11-26,00:45:31.000,330,11062378,13165,0,1700959530,13086.852018159996,83.16063048000069,53557.90757280001
2023-11-26,00:45:32.000,330,11062364,13325,0,1700959531,13086.878963399991,83.16767961000005,53557.90058568
2023-11-26,00:45:33.000,330,11062390,13525,0,1700959532,13086.919381259991,83.23817091000092,53557.963469760005
2023-11-26,00:45:34.000,330,11062428,13605,0,1700959533,13086.932853879996,83.23817091000092,53558.0473152
2023-11-26,00:45:35.000,330,11062404,13445,0,1700959534,13086.932853879996,83.34390785999858,53558.012379600004
2023-11-26,00:45:36.000,330,11062368,13565,0,1700959535,13086.926117570001,83.35800612000457,53558.02635384001
2023-11-26,00:45:37.000,330,11062326,13525,0,1700959536,13086.993480669997,83.38620264000201,53558.02635384001
2023-11-26,00:45:38.000,330,11062350,13485,0,1700959537,13086.959799119992,83.42849741999817,53558.04032808
2023-11-26,00:45:39.000,330,11062366,13765,0,1700959538,13086.993480669997,83.48489046000032,53558.08923792
2023-11-26,00:45:40.000,330,11062310,13205,0,1700959539,13087.027162220002,83.50603784999839,53558.0473152
2023-11-26,00:45:41.000,330,11062313,13245,0,1700959540,13086.986744360001,83.5342343700031,53558.00539248001
2023-11-26,00:45:42.000,330,11062384,13365,0,1700959541,13087.047371150002,83.54128350000246,53558.05430232001
2023-11-26,00:45:43.000,330,11062407,13605,0,1700959542,13087.141679489992,83.63997132000077,53558.11019928
2023-11-26,00:45:44.000,330,11062342,13805,0,1700959543,13087.121470559992,83.63292219000141,53558.15910912
2023-11-26,00:45:45.000,330,11062363,13365,0,1700959544,13087.074316389997,83.69636436000292,53558.0473152
2023-11-26,00:45:46.000,330,11062371,13605,0,1700959545,13087.060843769992,83.68931523000356,53558.10321216001
2023-11-26,00:45:47.000,330,11062360,13365,0,1700959546,13087.074316389997,83.717511750001,53558.06827656
2023-11-26,00:45:48.000,330,11062334,13325,0,1700959547,13087.040634839992,83.72456088000035,53558.09622504
2023-11-26,00:45:49.000,330,11062381,13405,0,1700959548,13086.986744360001,83.73865913999907,53558.05430232001
2023-11-26,00:45:50.000,330,11062365,13565,0,1700959549,13087.020425909992,83.6822661000042,53558.11019928
2023-11-26,00:45:51.000,330,11062375,13605,0,1700959550,13086.986744360001,83.71046262000164,53558.11019928
2023-11-26,00:45:52.000,330,11062385,13525,0,1700959551,13086.946326500001,83.69636436000292,53558.14513488
2023-11-26,00:45:53.000,330,11062311,13725,0,1700959552,13086.885699710001,83.69636436000292,53558.08923792
2023-11-26,00:45:54.000,330,11062392,13205,0,1700959553,13086.878963399991,83.63997132000077,53558.01936672
2023-11-26,00:45:55.000,330,11062393,13405,0,1700959554,13086.82507292,83.6822661000042,53558.061289440004
2023-11-26,00:45:56.000,330,11062330,13405,0,1700959555,13086.872227089996,83.61177480000333,53558.11019928
2023-11-26,00:45:57.000,330,11062317,13285,0,1700959556,13086.818336609991,83.64702045000013,53558.05430232001
2023-11-26,00:45:58.000,330,11062329,13805,0,1700959557,13086.76444613,83.67521697000484,53558.05430232001
2023-11-26,00:45:59.000,330,11062319,13485,0,1700959558,13086.690346719995,83.60472567000397,53558.05430232001
2023-11-26,00:46:00.000,330,11062421,13445,0,1700959559,13086.70381934,83.58357827999862,53558.04032808
2023-11-26,00:46:01.000,330,11062436,13325,0,1700959560,13086.629719929995,83.55538176000118,53558.033340960006
2023-11-26,00:46:02.000,330,11062336,13565,0,1700959561,13086.528675279995,83.64702045000013,53557.99141824
2023-11-26,00:46:03.000,330,11062336,13485,0,1700959562,13086.44110325,83.61177480000333,53557.977444
2023-11-26,00:46:04.000,330,11062371,13245,0,1700959563,13086.427630629994,83.58357827999862,53558.00539248001
2023-11-26,00:46:05.000,330,11062381,13565,0,1700959564,13086.367003839994,83.63292219000141,53557.99141824
2023-11-26,00:46:06.000,330,11062350,13365,0,1700959565,13086.367003839994,83.63997132000077,53557.98443112001
2023-11-26,00:46:07.000,330,11062364,13605,0,1700959566,13086.279431809999,83.70341349000228,53557.963469760005
2023-11-26,00:46:08.000,330,11062353,13485,0,1700959567,13086.144705609993,83.73161000999971,53557.802766
2023-11-26,00:46:09.000,330,11062354,13445,0,1700959568,13086.131232989988,83.76685566000378,53557.795778880005
2023-11-26,00:46:10.000,330,11062346,13245,0,1700959569,13086.131232989988,83.7809539200025,53557.844688720004
2023-11-26,00:46:11.000,330,11062433,13565,0,1700959570,13086.131232989988,83.86554348000209,53557.88661144001
2023-11-26,00:46:12.000,330,11062373,13885,0,1700959571,13086.158178229998,83.83734696000465,53557.90058568
2023-11-26,00:46:13.000,330,11062326,13405,0,1700959572,13086.131232989988,83.88669087000017,53557.82372736
2023-11-26,00:46:14.000,330,11062348,13285,0,1700959573,13086.111024059988,83.88669087000017,53557.77481752
2023-11-26,00:46:15.000,330,11062347,13445,0,1700959574,13086.070606199988,83.88669087000017,53557.77481752
2023-11-26,00:46:16.000,330,11062342,13205,0,1700959575,13086.111024059988,83.89373999999953,53557.795778880005
2023-11-26,00:46:17.000,330,11062317,13285,0,1700959576,13086.043660959993,83.9289856500036,53557.75385616
2023-11-26,00:46:18.000,330,11062334,13165,0,1700959577,13086.030188340002,83.93603478000296,53557.697959200006
2023-11-26,00:46:19.000,330,11062414,13645,0,1700959578,13085.922407379992,83.95013304000167,53557.60013952001
2023-11-26,00:46:20.000,330,11062346,13565,0,1700959579,13085.949352620002,83.89373999999953,53557.67001072001
2023-11-26,00:46:21.000,330,11062334,13285,0,1700959580,13085.868516900002,83.95013304000167,53557.558216800004
2023-11-26,00:46:22.000,330,11062387,13485,0,1700959581,13085.868516900002,83.9289856500036,53557.62110088001
2023-11-26,00:46:23.000,330,11062354,13445,0,1700959582,13085.780944869992,83.90783825999824,53557.56520392
2023-11-26,00:46:24.000,330,11062392,13605,0,1700959583,13085.807890110002,83.92193652000424,53557.64206224
2023-11-26,00:46:25.000,330,11062374,13605,0,1700959584,13085.740527009992,83.9289856500036,53557.558216800004
2023-11-26,00:46:26.000,330,11062376,13485,0,1700959585,13085.686636530001,83.93603478000296,53557.579178160006
2023-11-26,00:46:27.000,330,11062326,13165,0,1700959586,13085.632746049996,83.97128042999975,53557.42546152
2023-11-26,00:46:28.000,330,11062330,13325,0,1700959587,13085.58559188,83.91488739000488,53557.47437136
2023-11-26,00:46:29.000,330,11062324,13845,0,1700959588,13085.578855569991,83.93603478000296,53557.50231984001
2023-11-26,00:46:30.000,330,11062335,13405,0,1700959589,13085.592328189996,83.97128042999975,53557.509306960004
2023-11-26,00:46:31.000,330,11062403,13285,0,1700959590,13085.491283539995,83.96423130000039,53557.45341000001
2023-11-26,00:46:32.000,330,11062354,13525,0,1700959591,13085.40371151,83.95013304000167,53557.38353880001
2023-11-26,00:46:33.000,330,11062344,13645,0,1700959592,13085.34308472,83.99242781999783,53557.390525920004
2023-11-26,00:46:34.000,330,11062426,13205,0,1700959593,13085.35655733999,83.94308391000231,53557.362577440006
2023-11-26,00:46:35.000,330,11062381,13445,0,1700959594,13085.329612099995,83.93603478000296,53557.35559032001
2023-11-26,00:46:36.000,330,11062290,13165,0,1700959595,13085.30266686,83.88669087000017,53557.3486032
2023-11-26,00:46:37.000,330,11062371,13525,0,1700959596,13085.23530375999,83.87259261000145,53557.278732
2023-11-26,00:46:38.000,330,11062345,13485,0,1700959597,13085.17467696999,83.8161995699993,53557.2088608
2023-11-26,00:46:39.000,330,11062377,13405,0,1700959598,13085.22183114,83.79505218000122,53557.31366760001
2023-11-26,00:46:40.000,330,11062389,13285,0,1700959599,13085.25551268999,83.73865913999907,53557.243796400006
2023-11-26,00:46:41.000,330,11062385,13085,0,1700959600,13085.18141328,83.69636436000292,53557.15995096
2023-11-26,00:46:42.000,330,11062352,13125,0,1700959601,13085.120786489999,83.64702045000013,53557.104054
2023-11-26,00:46:43.000,330,11062376,13765,0,1700959602,13085.073632319989,83.61882393000269,53557.11802824001
2023-11-26,00:46:44.000,330,11062359,13325,0,1700959603,13085.140995419999,83.62587306000205,53557.125015360005
2023-11-26,00:46:45.000,330,11062337,13485,0,1700959604,13085.11405017999,83.63292219000141,53557.055144160004
2023-11-26,00:46:46.000,330,11062330,13205,0,1700959605,13085.080368629999,83.63997132000077,53557.04815704001
2023-11-26,00:46:47.000,330,11062338,13565,0,1700959606,13085.066896009994,83.59062740999798,53557.076105520006
2023-11-26,00:46:48.000,330,11062342,13565,0,1700959607,13085.087104939994,83.63292219000141,53557.09007976
2023-11-26,00:46:49.000,330,11062370,13445,0,1700959608,13085.046687079994,83.6822661000042,53557.027195680006
2023-11-26,00:46:50.000,330,11062320,13405,0,1700959609,13085.066896009994,83.65406957999949,53556.957324480005
2023-11-26,00:46:51.000,330,11062373,13365,0,1700959610,13084.999532909998,83.69636436000292,53556.93636312
2023-11-26,00:46:52.000,330,11062337,13165,0,1700959611,13084.979323979998,83.69636436000292,53556.8944404
2023-11-26,00:46:53.000,330,11062384,13845,0,1700959612,13085.033214459989,83.70341349000228,53557.02020856001
2023-11-26,00:46:54.000,330,11062377,13365,0,1700959613,13085.053423389989,83.73161000999971,53556.99924720001
2023-11-26,00:46:55.000,330,11062395,13645,0,1700959614,13085.046687079994,83.76685566000378,53557.006234320004
2023-11-26,00:46:56.000,330,11062366,13245,0,1700959615,13084.965851359993,83.8161995699993,53556.908414640006
2023-11-26,00:46:57.000,330,11062360,13485,0,1700959616,13085.026478149994,83.80210131000058,53556.93636312
2023-11-26,00:46:58.000,330,11062310,13245,0,1700959617,13085.039950769999,83.83734696000465,53556.97129872
2023-11-26,00:46:59.000,330,11062389,13565,0,1700959618,13085.019741839998,83.85849435000273,53556.92238888
2023-11-26,00:47:00.000,330,11062359,13725,0,1700959619,13085.013005529989,83.88669087000017,53556.908414640006
2023-11-26,00:47:01.000,330,11062357,13365,0,1700959620,13084.999532909998,83.95013304000167,53556.85251768001
2023-11-26,00:47:02.000,330,11062372,13485,0,1700959621,13085.019741839998,83.95013304000167,53556.87347904
2023-11-26,00:47:03.000,330,11062377,13485,0,1700959622,13085.026478149994,83.99242781999783,53556.83155632001
2023-11-26,00:47:04.000,330,11062377,13445,0,1700959623,13085.11405017999,84.00652608000382,53556.94335024
2023-11-26,00:47:05.000,330,11062384,13885,0,1700959624,13085.066896009994,84.03472260000126,53556.94335024
2023-11-26,00:47:06.000,330,11062359,13245,0,1700959625,13085.093841249989,84.04177173000062,53556.84553056
2023-11-26,00:47:07.000,330,11062345,13525,0,1700959626,13085.066896009994,84.0629191199987,53556.81059496001
2023-11-26,00:47:08.000,330,11062330,13485,0,1700959627,13085.087104939994,84.0276734700019,53556.8245692
2023-11-26,00:47:09.000,330,11062341,13085,0,1700959628,13085.188149589994,84.01357521000318,53556.84553056
2023-11-26,00:47:10.000,330,11062349,13285,0,1700959629,13085.30266686,83.99242781999783,53556.85251768001
2023-11-26,00:47:11.000,330,11062354,13645,0,1700959630,13085.32287579,84.04882085999998,53556.80360784
2023-11-26,00:47:12.000,330,11062381,13685,0,1700959631,13085.31613947999,84.08406651000405,53556.74771088
2023-11-26,00:47:13.000,330,11062381,13445,0,1700959632,13085.410447819995,84.09816477000277,53556.838543440004
2023-11-26,00:47:14.000,330,11062342,13445,0,1700959633,13085.42392044,84.16160694000428,53556.74771088
2023-11-26,00:47:15.000,330,11062347,13405,0,1700959634,13085.44412937,84.175705200003,53556.81758208
2023-11-26,00:47:16.000,330,11062326,13485,0,1700959635,13085.349821029995,84.18275433000235,53556.71277528001
2023-11-26,00:47:17.000,330,11062328,13445,0,1700959636,13085.36329365,84.24619650000386,53556.69880104
2023-11-26,00:47:18.000,330,11062367,13605,0,1700959637,13085.41718412999,84.25324563000322,53556.84553056
2023-11-26,00:47:19.000,330,11062337,13565,0,1700959638,13085.43739305999,84.2743930200013,53556.80360784
2023-11-26,00:47:20.000,330,11062367,13445,0,1700959639,13085.450865679995,84.3096386699981,53556.79662072
2023-11-26,00:47:21.000,330,11062386,13245,0,1700959640,13085.450865679995,84.33078606000345,53556.81059496001
2023-11-26,00:47:22.000,330,11062343,13365,0,1700959641,13085.349821029995,84.38012996999896,53556.73373664001
2023-11-26,00:47:23.000,330,11062372,13605,0,1700959642,13085.31613947999,84.3730808399996,53556.73373664001
2023-11-26,00:47:24.000,330,11062333,13565,0,1700959643,13085.262249,84.40832649000367,53556.68482680001
2023-11-26,00:47:25.000,330,11062351,13685,0,1700959644,13085.248776379995,84.38717909999832,53556.70578816
2023-11-26,00:47:26.000,330,11062375,13885,0,1700959645,13085.22183114,84.36603171000024,53556.78264648001
2023-11-26,00:47:27.000,330,11062379,13365,0,1700959646,13085.18141328,84.41537562000303,53556.76168512001
2023-11-26,00:47:28.000,330,11062403,13045,0,1700959647,13085.120786489999,84.45062126999983,53556.73373664001
2023-11-26,00:47:29.000,330,11062399,13165,0,1700959648,13084.959115049998,84.49996518000262,53556.621942720005
2023-11-26,00:47:30.000,330,11062325,13365,0,1700959649,13084.965851359993,84.54225995999877,53556.61495560001
2023-11-26,00:47:31.000,330,11062361,13245,0,1700959650,13084.878279329998,84.52816170000006,53556.59399424001
2023-11-26,00:47:32.000,330,11062365,13445,0,1700959651,13084.770498370002,84.59865300000092,53556.55905864
2023-11-26,00:47:33.000,330,11062350,13565,0,1700959652,13084.763762059993,84.60570213000028,53556.58002
2023-11-26,00:47:34.000,330,11062352,13325,0,1700959653,13084.649244790002,84.61275125999964,53556.55905864
2023-11-26,00:47:35.000,330,11062333,13165,0,1700959654,13084.649244790002,84.69029168999987,53556.60796848
2023-11-26,00:47:36.000,330,11062389,13565,0,1700959655,13084.514518589996,84.69029168999987,53556.53809728
2023-11-26,00:47:37.000,330,11062345,13205,0,1700959656,13084.480837039991,84.64799691000371,53556.49617456001
2023-11-26,00:47:38.000,330,11062392,13565,0,1700959657,13084.3865287,84.68324256000051,53556.44726472001
2023-11-26,00:47:39.000,330,11062383,13405,0,1700959658,13084.332638219996,84.619800389999,53556.454251840005
2023-11-26,00:47:40.000,330,11062370,13525,0,1700959659,13084.25853880999,84.59865300000092,53556.41232912
2023-11-26,00:47:41.000,330,11062356,13285,0,1700959660,13084.13728522999,84.5845547400022,53556.32149656
2023-11-26,00:47:42.000,330,11062353,13325,0,1700959661,13084.090131059995,84.59160387000156,53556.3005352
2023-11-26,00:47:43.000,330,11062350,13565,0,1700959662,13084.049713199995,84.54225995999877,53556.356432160006
2023-11-26,00:47:44.000,330,11062342,13205,0,1700959663,13084.00255903,84.5211125700007,53556.32149656
2023-11-26,00:47:45.000,330,11062346,13365,0,1700959664,13083.921723309999,84.4858669200039,53556.22367688
2023-11-26,00:47:46.000,330,11062385,13765,0,1700959665,13083.840887589999,84.44357214000047,53556.08393448
2023-11-26,00:47:47.000,330,11062422,13285,0,1700959666,13083.760051869998,84.41537562000303,53556.04899888
2023-11-26,00:47:48.000,330,11062372,13525,0,1700959667,13083.739842939998,84.39422822999768,53556.09092160001
2023-11-26,00:47:49.000,330,11062323,13325,0,1700959668,13083.699425079998,84.32373693000409,53556.069960240005
2023-11-26,00:47:50.000,330,11062399,13285,0,1700959669,13083.652270909988,84.30258953999873,53556.04899888
2023-11-26,00:47:51.000,330,11062321,13285,0,1700959670,13083.571435190002,84.28144215000066,53556.00707616
2023-11-26,00:47:52.000,330,11062354,13365,0,1700959671,13083.504072089992,84.24619650000386,53555.9162436
2023-11-26,00:47:53.000,330,11062370,13525,0,1700959672,13083.504072089992,84.25324563000322,53555.86733376
2023-11-26,00:47:54.000,330,11062361,13365,0,1700959673,13083.423236369992,84.21799997999915,53555.86034664
2023-11-26,00:47:55.000,330,11062379,13205,0,1700959674,13083.403027439992,84.21095084999979,53555.77650120001
2023-11-26,00:47:56.000,330,11062383,13605,0,1700959675,13083.342400649992,84.21095084999979,53555.7415656
2023-11-26,00:47:57.000,330,11062406,13445,0,1700959676,13083.328928030001,84.26029476000258,53555.67868152001
2023-11-26,00:47:58.000,330,11062343,13205,0,1700959677,13083.355873269997,84.26029476000258,53555.783488320005
2023-11-26,00:47:59.000,330,11062374,13485,0,1700959678,13083.328928030001,84.21095084999979,53555.70663000001
2023-11-26,00:48:00.000,330,11062341,13405,0,1700959679,13083.349136960001,84.2391473700045,53555.664707280004
2023-11-26,00:48:01.000,330,11062334,13485,0,1700959680,13083.261564929991,84.26029476000258,53555.615797440005
2023-11-26,00:48:02.000,330,11062359,13405,0,1700959681,13083.200938139991,84.26029476000258,53555.55291336
2023-11-26,00:48:03.000,330,11062389,13285,0,1700959682,13083.194201829996,84.24619650000386,53555.52496488
2023-11-26,00:48:04.000,330,11062387,13445,0,1700959683,13083.221147069991,84.2743930200013,53555.48304216
2023-11-26,00:48:05.000,330,11062350,13085,0,1700959684,13083.140311349991,84.30258953999873,53555.47605504
2023-11-26,00:48:06.000,330,11062388,13325,0,1700959685,13083.08642087,84.3378351900028,53555.44111944001
2023-11-26,00:48:07.000,330,11062368,13605,0,1700959686,13083.072948249996,84.31668780000473,53555.45509368
2023-11-26,00:48:08.000,330,11062412,13605,0,1700959687,13083.07968455999,84.3378351900028,53555.43413232
2023-11-26,00:48:09.000,330,11062446,13565,0,1700959688,13083.012321459995,84.35898258000088,53555.42015808001
2023-11-26,00:48:10.000,330,11062288,13325,0,1700959689,13082.95843097999,84.43652301000111,53555.30137704001
2023-11-26,00:48:11.000,330,11062317,13605,0,1700959690,13082.850650019995,84.4717686599979,53555.2874028
2023-11-26,00:48:12.000,330,11062351,13525,0,1700959691,13082.77655060999,84.52816170000006,53555.19657024
2023-11-26,00:48:13.000,330,11062405,13205,0,1700959692,13082.79675953999,84.55635822000477,53555.294389919996
2023-11-26,00:48:14.000,330,11062370,13605,0,1700959693,13082.78328692,84.63389864999772,53555.31535128
2023-11-26,00:48:15.000,330,11062378,13765,0,1700959694,13082.71592381999,84.60570213000028,53555.26644144
2023-11-26,00:48:16.000,330,11062387,13165,0,1700959695,13082.641824409999,84.71143907999794,53555.21054448
2023-11-26,00:48:17.000,330,11062363,13565,0,1700959696,13082.662033339999,84.74668473000202,53555.2175316
2023-11-26,00:48:18.000,330,11062323,13365,0,1700959697,13082.608142859994,84.77488124999945,53555.13368616001
2023-11-26,00:48:19.000,330,11062345,13285,0,1700959698,13082.628351789994,84.80307777000417,53555.14067328
2023-11-26,00:48:20.000,330,11062331,13565,0,1700959699,13082.648560719994,84.8665199399984,53555.09176344
2023-11-26,00:48:21.000,330,11062365,13645,0,1700959700,13082.554252379989,84.88766733000375,53555.02189224
2023-11-26,00:48:22.000,330,11062384,13485,0,1700959701,13082.587933929994,84.91586385000119,53555.02887936
2023-11-26,00:48:23.000,330,11062387,13685,0,1700959702,13082.682242269999,84.90176559000247,53555.09176344
2023-11-26,00:48:24.000,330,11062425,13525,0,1700959703,13082.655297029989,84.92291298000055,53555.014905120006
2023-11-26,00:48:25.000,330,11062389,13525,0,1700959704,13082.67550595999,84.92291298000055,53554.945033920005
2023-11-26,00:48:26.000,330,11062330,13365,0,1700959705,13082.668769649994,84.94406036999862,53554.88913696001
2023-11-26,00:48:27.000,330,11062398,13445,0,1700959706,13082.668769649994,84.97225689000334,53554.80529152
2023-11-26,00:48:28.000,330,11062324,13285,0,1700959707,13082.769814299994,84.93701123999926,53554.93105968
2023-11-26,00:48:29.000,330,11062329,13205,0,1700959708,13082.79675953999,84.97225689000334,53554.88913696001
2023-11-26,00:48:30.000,330,11062364,13405,0,1700959709,13082.86412264,84.97225689000334,53554.9031112
2023-11-26,00:48:31.000,330,11062372,13525,0,1700959710,13082.84391371,84.94406036999862,53554.80529152
2023-11-26,00:48:32.000,330,11062365,13205,0,1700959711,13082.84391371,85.00750254000013,53554.80529152
2023-11-26,00:48:33.000,330,11062390,13565,0,1700959712,13082.86412264,84.9793060200027,53554.85420136
2023-11-26,00:48:34.000,330,11062363,13245,0,1700959713,13082.92474943,85.01455166999949,53554.826252880004
2023-11-26,00:48:35.000,330,11062352,13245,0,1700959714,13082.91801311999,85.03569906000484,53554.80529152
2023-11-26,00:48:36.000,330,11062379,13405,0,1700959715,13082.9045405,85.07094471000164,53554.72144608001
2023-11-26,00:48:37.000,330,11062371,13405,0,1700959716,13082.91801311999,85.077993840001,53554.74939456001
2023-11-26,00:48:38.000,330,11062375,13525,0,1700959717,13082.99884883999,85.09914122999908,53554.75638168
2023-11-26,00:48:39.000,330,11062348,13885,0,1700959718,13083.06621194,85.18373078999866,53554.826252880004
2023-11-26,00:48:40.000,330,11062393,13325,0,1700959719,13083.03926669999,85.16963252999994,53554.81227864
2023-11-26,00:48:41.000,330,11062363,13645,0,1700959720,13083.09989348999,85.21897644000273,53554.791317279996
2023-11-26,00:48:42.000,330,11062329,13725,0,1700959721,13083.05947562999,85.20487818000402,53554.70747184
2023-11-26,00:48:43.000,330,11062333,13365,0,1700959722,13083.1066298,85.21897644000273,53554.70747184
2023-11-26,00:48:44.000,330,11062347,13365,0,1700959723,13083.173992899996,85.24012383000081,53554.72144608001
2023-11-26,00:48:45.000,330,11062354,13365,0,1700959724,13083.173992899996,85.28241861000424,53554.70747184
2023-11-26,00:48:46.000,330,11062378,13565,0,1700959725,13083.18746552,85.26832034999825,53554.70747184
2023-11-26,00:48:47.000,330,11062359,13245,0,1700959726,13083.227883380001,85.27536948000488,53554.74240744
2023-11-26,00:48:48.000,330,11062334,13445,0,1700959727,13083.275037549996,85.31061513000168,53554.777343040005
2023-11-26,00:48:49.000,330,11062397,13605,0,1700959728,13083.288510170001,85.30356600000232,53554.79830440001
2023-11-26,00:48:50.000,330,11062350,13645,0,1700959729,13083.295246479996,85.35290990999783,53554.777343040005
2023-11-26,00:48:51.000,330,11062384,13165,0,1700959730,13083.261564929991,85.33881164999912,53554.74939456001
2023-11-26,00:48:52.000,330,11062348,13285,0,1700959731,13083.261564929991,85.39520469000126,53554.658562000004
2023-11-26,00:48:53.000,330,11062309,13325,0,1700959732,13083.214410759996,85.38110643000255,53554.72144608001
2023-11-26,00:48:54.000,330,11062346,13445,0,1700959733,13083.227883380001,85.38110643000255,53554.777343040005
2023-11-26,00:48:55.000,330,11062300,13445,0,1700959734,13083.214410759996,85.37405730000319,53554.826252880004
2023-11-26,00:48:56.000,330,11062349,13565,0,1700959735,13083.227883380001,85.40225382000062,53554.777343040005
2023-11-26,00:48:57.000,330,11062379,13565,0,1700959736,13083.153783969996,85.45864686000277,53554.75638168
2023-11-26,00:48:58.000,330,11062379,13325,0,1700959737,13083.113366109996,85.48684338000021,53554.68651048
2023-11-26,00:48:59.000,330,11062371,13485,0,1700959738,13083.200938139991,85.54323642000236,53554.70747184
2023-11-26,00:49:00.000,330,11062399,13405,0,1700959739,13083.221147069991,85.55028555000172,53554.73542032
2023-11-26,00:49:01.000,330,11062353,13685,0,1700959740,13083.200938139991,85.5714329399998,53554.73542032
2023-11-26,00:49:02.000,330,11062350,13365,0,1700959741,13083.268301240001,85.6348751100013,53554.7633688
2023-11-26,00:49:03.000,330,11062339,13405,0,1700959742,13083.369345890002,85.61372772000323,53554.81227864
2023-11-26,00:49:04.000,330,11062313,13525,0,1700959743,13083.376082199997,85.64897337000002,53554.83324
2023-11-26,00:49:05.000,330,11062370,13405,0,1700959744,13083.389554820002,85.65602249999938,53554.85420136
2023-11-26,00:49:06.000,330,11062358,13605,0,1700959745,13083.389554820002,85.6842190200041,53554.74939456001
2023-11-26,00:49:07.000,330,11062346,13245,0,1700959746,13083.416500059997,85.69831728000281,53554.81926576001
2023-11-26,00:49:08.000,330,11062389,13325,0,1700959747,13083.510808400002,85.70536641000217,53554.83324
2023-11-26,00:49:09.000,330,11062390,13285,0,1700959748,13083.504072089992,85.69126815000345,53554.84022712001
2023-11-26,00:49:10.000,330,11062331,13565,0,1700959749,13083.578171499998,85.71241554000153,53554.88913696001
2023-11-26,00:49:11.000,330,11062323,13325,0,1700959750,13083.564698879993,85.75471031999768,53554.84022712001
2023-11-26,00:49:12.000,330,11062338,13565,0,1700959751,13083.510808400002,85.74766118999833,53554.81926576001
2023-11-26,00:49:13.000,330,11062371,13405,0,1700959752,13083.470390540002,85.70536641000217,53554.87516272
2023-11-26,00:49:14.000,330,11062364,13525,0,1700959753,13083.436708989997,85.76880858000368,53554.847214240006
2023-11-26,00:49:15.000,330,11062362,13525,0,1700959754,13083.355873269997,85.72651380000025,53554.93804680001
2023-11-26,00:49:16.000,330,11062339,13445,0,1700959755,13083.288510170001,85.77585771000304,53554.826252880004
2023-11-26,00:49:17.000,330,11062351,13565,0,1700959756,13083.173992899996,85.83929988000455,53554.847214240006
2023-11-26,00:49:18.000,330,11062411,13085,0,1700959757,13083.160520279991,85.86749640000198,53554.93804680001
2023-11-26,00:49:19.000,330,11062377,13525,0,1700959758,13083.07968455999,85.88864379000006,53554.9729824
2023-11-26,00:49:20.000,330,11062347,13325,0,1700959759,13083.01905776999,85.93093857000349,53555.00791800001
2023-11-26,00:49:21.000,330,11062371,13285,0,1700959760,13082.93822204999,85.93798770000285,53554.93105968
2023-11-26,00:49:22.000,330,11062382,13325,0,1700959761,13082.810232159994,86.03667552000115,53554.91009832
2023-11-26,00:49:23.000,330,11062395,13485,0,1700959762,13082.73613274999,86.0296263900018,53554.93804680001
2023-11-26,00:49:24.000,330,11062362,13485,0,1700959763,13082.73613274999,86.07192116999795,53554.91009832
2023-11-26,00:49:25.000,330,11062321,13525,0,1700959764,13082.682242269999,86.04372465000051,53554.9729824
2023-11-26,00:49:26.000,330,11062400,13205,0,1700959765,13082.547516069993,86.05782290999923,53554.95202104
2023-11-26,00:49:27.000,330,11062376,13565,0,1700959766,13082.493625589988,86.07897030000458,53554.93105968
2023-11-26,00:49:28.000,330,11062332,13725,0,1700959767,13082.466680349993,86.04372465000051,53555.00093088
2023-11-26,00:49:29.000,330,11062383,13285,0,1700959768,13082.399317249998,85.97323334999965,53555.014905120006
2023-11-26,00:49:30.000,330,11062276,13285,0,1700959769,13082.338690459997,85.88864379000006,53554.92407256
2023-11-26,00:49:31.000,330,11062425,13245,0,1700959770,13082.264591049992,85.8815946600007,53554.93804680001
2023-11-26,00:49:32.000,330,11062377,13445,0,1700959771,13082.244382119992,85.81815248999919,53554.85420136
2023-11-26,00:49:33.000,330,11062352,13125,0,1700959772,13082.210700570002,85.74061205999897,53554.945033920005
2023-11-26,00:49:34.000,330,11062387,13325,0,1700959773,13082.203964259992,85.64897337000002,53554.993943760004
2023-11-26,00:49:35.000,330,11062329,13325,0,1700959774,13082.143337469992,85.60667859000387,53554.97996952
2023-11-26,00:49:36.000,330,11062307,13205,0,1700959775,13082.096183299996,85.59258032999787,53554.959008159996
2023-11-26,00:49:37.000,330,11062340,13325,0,1700959776,13082.022083889991,85.50799076999829,53554.993943760004
2023-11-26,00:49:38.000,330,11062372,13605,0,1700959777,13081.995138649996,85.45864686000277,53554.945033920005
2023-11-26,00:49:39.000,330,11062349,13365,0,1700959778,13081.954720789996,85.41635207999934,53555.014905120006
2023-11-26,00:49:40.000,330,11062343,13565,0,1700959779,13081.974929719996,85.38110643000255,53555.00791800001
2023-11-26,00:49:41.000,330,11062338,13565,0,1700959780,13081.86041244999,85.33881164999912,53554.97996952
2023-11-26,00:49:42.000,330,11062348,13285,0,1700959781,13081.813258279995,85.28241861000424,53554.93804680001
2023-11-26,00:49:43.000,330,11062321,13205,0,1700959782,13081.813258279995,85.27536948000488,53555.02887936
2023-11-26,00:49:44.000,330,11062318,13525,0,1700959783,13081.73915886999,85.25422208999953,53555.00093088
2023-11-26,00:49:45.000,330,11062354,13405,0,1700959784,13081.712213629995,85.21192731000338,53555.03586648001
2023-11-26,00:49:46.000,330,11062381,13245,0,1700959785,13081.57748742999,85.20487818000402,53554.93804680001
2023-11-26,00:49:47.000,330,11062400,13405,0,1700959786,13081.462970159999,85.19782905000466,53554.96599528001
2023-11-26,00:49:48.000,330,11062365,13325,0,1700959787,13081.456233849989,85.14143601000251,53554.97996952
2023-11-26,00:49:49.000,330,11062349,13085,0,1700959788,13081.348452889993,85.14143601000251,53555.014905120006
2023-11-26,00:49:50.000,330,11062379,13325,0,1700959789,13081.368661819994,85.1132394899978,53555.11971192
2023-11-26,00:49:51.000,330,11062352,13485,0,1700959790,13081.301298719998,85.077993840001,53555.0777892
2023-11-26,00:49:52.000,330,11062343,13485,0,1700959791,13081.247408239993,85.0427481900042,53555.02887936
2023-11-26,00:49:53.000,330,11062384,13365,0,1700959792,13081.247408239993,85.0427481900042,53555.07080208
2023-11-26,00:49:54.000,330,11062372,13405,0,1700959793,13081.227199309993,85.00045341000077,53555.07080208
2023-11-26,00:49:55.000,330,11062339,13325,0,1700959794,13081.227199309993,85.02864992999821,53555.07080208
2023-11-26,00:49:56.000,330,11062364,13205,0,1700959795,13081.132890970002,84.99340428000141,53555.0428536
2023-11-26,00:49:57.000,330,11062381,13325,0,1700959796,13081.186781449993,84.98635515000205,53555.09176344
2023-11-26,00:49:58.000,330,11062306,13525,0,1700959797,13081.240671929998,84.9793060200027,53555.17560888001
2023-11-26,00:49:59.000,330,11062344,13325,0,1700959798,13081.314771339989,84.88061820000439,53555.161634640004
2023-11-26,00:50:00.000,330,11062353,13485,0,1700959799,13081.308035029993,84.87356906999776,53555.13368616001
2023-11-26,00:50:01.000,330,11062381,13405,0,1700959800,13081.281089789998,84.85242167999968,53555.09875056
2023-11-26,00:50:02.000,330,11062367,13405,0,1700959801,13081.260880859998,84.84537255000032,53555.0428536
2023-11-26,00:50:03.000,330,11062387,13925,0,1700959802,13081.240671929998,84.84537255000032,53555.07080208
2023-11-26,00:50:04.000,330,11062361,13085,0,1700959803,13081.260880859998,84.7960286400048,53555.14067328
2023-11-26,00:50:05.000,330,11062338,13365,0,1700959804,13081.206990379993,84.78897950999817,53555.1476604
2023-11-26,00:50:06.000,330,11062356,13245,0,1700959805,13081.166572519993,84.80307777000417,53555.112724800005
2023-11-26,00:50:07.000,330,11062380,13325,0,1700959806,13081.139627279998,84.75373386000138,53555.15464752001
2023-11-26,00:50:08.000,330,11062366,13365,0,1700959807,13081.159836209998,84.76078299000073,53555.182596000006
2023-11-26,00:50:09.000,330,11062418,13445,0,1700959808,13081.139627279998,84.7325864700033,53555.2175316
2023-11-26,00:50:10.000,330,11062314,13485,0,1700959809,13081.119418349997,84.71848821000458,53555.20355736001
2023-11-26,00:50:11.000,330,11062342,13125,0,1700959810,13081.052055250002,84.69029168999987,53555.09176344
2023-11-26,00:50:12.000,330,11062361,13525,0,1700959811,13081.058791559997,84.66209517000243,53555.14067328
2023-11-26,00:50:13.000,330,11062372,13685,0,1700959812,13081.092473110002,84.66914430000179,53555.21054448
2023-11-26,00:50:14.000,330,11062331,13365,0,1700959813,13081.085736799992,84.66914430000179,53555.25945432
2023-11-26,00:50:15.000,330,11062336,13685,0,1700959814,13081.105945729993,84.63389864999772,53555.27342856001
2023-11-26,00:50:16.000,330,11062331,13525,0,1700959815,13081.085736799992,84.64799691000371,53555.21054448
2023-11-26,00:50:17.000,330,11062390,13605,0,1700959816,13081.119418349997,84.57045648000349,53555.24548008
2023-11-26,00:50:18.000,330,11062361,13685,0,1700959817,13081.105945729993,84.60570213000028,53555.25246720001
2023-11-26,00:50:19.000,330,11062381,13285,0,1700959818,13081.079000489997,84.57750561000285,53555.25246720001
2023-11-26,00:50:20.000,330,11062369,13445,0,1700959819,13081.038582629997,84.55635822000477,53555.294389919996
2023-11-26,00:50:21.000,330,11062372,13605,0,1700959820,13080.944274289992,84.52816170000006,53555.22451872001
2023-11-26,00:50:22.000,330,11062328,13445,0,1700959821,13080.964483219992,84.53521082999941,53555.26644144
2023-11-26,00:50:23.000,330,11062312,13365,0,1700959822,13080.984692149992,84.53521082999941,53555.25945432
2023-11-26,00:50:24.000,330,11062339,13125,0,1700959823,13080.917329049997,84.53521082999941,53555.30836416
2023-11-26,00:50:25.000,330,11062413,13325,0,1700959824,13080.836493329996,84.50701431000198,53555.30137704001
2023-11-26,00:50:26.000,330,11062384,13245,0,1700959825,13080.66134926999,84.52816170000006,53555.24548008
2023-11-26,00:50:27.000,330,11062335,13565,0,1700959826,13080.62093140999,84.49996518000262,53555.25246720001
2023-11-26,00:50:28.000,330,11062371,13685,0,1700959827,13080.56704093,84.49996518000262,53555.27342856001
2023-11-26,00:50:29.000,330,11062368,13205,0,1700959828,13080.472732589995,84.54930908999813,53555.25945432
2023-11-26,00:50:30.000,330,11062350,13645,0,1700959829,13080.41884210999,84.55635822000477,53555.27342856001
2023-11-26,00:50:31.000,330,11062357,13765,0,1700959830,13080.351479009994,84.52816170000006,53555.30836416
2023-11-26,00:50:32.000,330,11062392,13525,0,1700959831,13080.250434359994,84.51406344000134,53555.30137704001
2023-11-26,00:50:33.000,330,11062386,13525,0,1700959832,13080.189807569994,84.54225995999877,53555.22451872001
2023-11-26,00:50:34.000,330,11062336,13285,0,1700959833,13080.102235539998,84.49996518000262,53555.22451872001
2023-11-26,00:50:35.000,330,11062394,13685,0,1700959834,13080.021399819998,84.5211125700007,53555.1476604
2023-11-26,00:50:36.000,330,11062361,13205,0,1700959835,13080.034872439988,84.45767039999919,53555.25246720001
2023-11-26,00:50:37.000,330,11062351,13325,0,1700959836,13079.994454580003,84.40127736000431,53555.25246720001
2023-11-26,00:50:38.000,330,11062383,13445,0,1700959837,13079.873201000002,84.39422822999768,53555.18958312
2023-11-26,00:50:39.000,330,11062387,13405,0,1700959838,13079.819310519997,84.3378351900028,53555.19657024
2023-11-26,00:50:40.000,330,11062414,13445,0,1700959839,13079.859728379997,84.3096386699981,53555.231505840005
2023-11-26,00:50:41.000,330,11062354,12925,0,1700959840,13079.772156350002,84.26734389000194,53555.22451872001
2023-11-26,00:50:42.000,330,11062404,13485,0,1700959841,13079.664375389992,84.26029476000258,53555.10573768001
2023-11-26,00:50:43.000,330,11062344,13605,0,1700959842,13079.610484910001,84.175705200003,53555.126699039996
2023-11-26,00:50:44.000,330,11062322,13245,0,1700959843,13079.536385499996,84.15455781000492,53555.10573768001
2023-11-26,00:50:45.000,330,11062386,13525,0,1700959844,13079.44207715999,84.16865607000364,53555.09875056
2023-11-26,00:50:46.000,330,11062364,13405,0,1700959845,13079.28714203,84.15455781000492,53555.07080208
2023-11-26,00:50:47.000,330,11062375,13165,0,1700959846,13079.20630631,84.16160694000428,53555.05682784001
2023-11-26,00:50:48.000,330,11062351,13285,0,1700959847,13079.18609738,84.15455781000492,53555.09176344
2023-11-26,00:50:49.000,330,11062339,13245,0,1700959848,13079.09852534999,84.18980346000171,53555.05682784001
2023-11-26,00:50:50.000,330,11062320,13525,0,1700959849,13078.977271769989,84.22504910999851,53555.0428536
2023-11-26,00:50:51.000,330,11062396,13565,0,1700959850,13078.842545569998,84.23209823999787,53554.98695664001
2023-11-26,00:50:52.000,330,11062408,13605,0,1700959851,13078.835809259988,84.2391473700045,53554.959008159996
2023-11-26,00:50:53.000,330,11062330,13525,0,1700959852,13078.795391399988,84.32373693000409,53554.93804680001
2023-11-26,00:50:54.000,330,11062354,13525,0,1700959853,13078.795391399988,84.34488432000217,53554.98695664001
2023-11-26,00:50:55.000,330,11062376,13565,0,1700959854,13078.714555680002,84.35193345000152,53554.92407256
2023-11-26,00:50:56.000,330,11062359,13445,0,1700959855,13078.687610439993,84.34488432000217,53554.91009832
2023-11-26,00:50:57.000,330,11062389,13645,0,1700959856,13078.606774719992,84.3096386699981,53554.78433016
2023-11-26,00:50:58.000,330,11062334,13565,0,1700959857,13078.647192579992,84.29554040999938,53554.86817560001
2023-11-26,00:50:59.000,330,11062382,13605,0,1700959858,13078.626983649992,84.22504910999851,53554.86817560001
2023-11-26,00:51:00.000,330,11062393,13365,0,1700959859,13078.606774719992,84.11931216000085,53554.79830440001
2023-11-26,00:51:01.000,330,11062330,13445,0,1700959860,13078.505730069992,84.02062434000254,53554.71445896
2023-11-26,00:51:02.000,330,11062348,13405,0,1700959861,13078.559620549997,83.86554348000209,53554.75638168
2023-11-26,00:51:03.000,330,11062348,13565,0,1700959862,13078.546147929992,83.73865913999907,53554.77035592001
2023-11-26,00:51:04.000,330,11062323,13645,0,1700959863,13078.539411619997,83.61882393000269,53554.75638168
2023-11-26,00:51:05.000,330,11062298,13245,0,1700959864,13078.492257450001,83.52718524000375,53554.791317279996
2023-11-26,00:51:06.000,330,11062361,13565,0,1700959865,13078.323849699991,83.39325177000137,53554.623626399996
2023-11-26,00:51:07.000,330,11062353,13365,0,1700959866,13078.26322290999,83.35095698999794,53554.57471656
2023-11-26,00:51:08.000,330,11062403,13365,0,1700959867,13078.195859809995,83.32980959999986,53554.68651048
2023-11-26,00:51:09.000,330,11062366,13285,0,1700959868,13078.074606229995,83.30866221000178,53554.60266504001
2023-11-26,00:51:10.000,330,11062349,13325,0,1700959869,13077.973561579995,83.34390785999858,53554.58170368001
2023-11-26,00:51:11.000,330,11062387,13245,0,1700959870,13077.81862644999,83.40735003000009,53554.58170368001
2023-11-26,00:51:12.000,330,11062406,13325,0,1700959871,13077.596328219988,83.4355465500048,53554.46292264001
2023-11-26,00:51:13.000,330,11062337,13605,0,1700959872,13077.481810949997,83.47784133000096,53554.47689688
2023-11-26,00:51:14.000,330,11062312,13565,0,1700959873,13077.347084749992,83.48489046000032,53554.393051440005
2023-11-26,00:51:15.000,330,11062372,13405,0,1700959874,13077.212358550001,83.57652914999926,53554.40702568
2023-11-26,00:51:16.000,330,11062367,13365,0,1700959875,13077.064159729991,83.61882393000269,53554.344141600006
2023-11-26,00:51:17.000,330,11062390,13605,0,1700959876,13076.96311507999,83.6822661000042,53554.35811584
2023-11-26,00:51:18.000,330,11062351,13245,0,1700959877,13076.94964246,83.72456088000035,53554.35112872
2023-11-26,00:51:19.000,330,11062384,13325,0,1700959878,13076.88901567,83.80915043999994,53554.309206
2023-11-26,00:51:20.000,330,11062371,13605,0,1700959879,13076.794707329995,83.90078912999888,53554.288244639996
2023-11-26,00:51:21.000,330,11062334,13325,0,1700959880,13076.68692637,83.95013304000167,53554.26728328001
2023-11-26,00:51:22.000,330,11062376,13245,0,1700959881,13076.579145409989,84.0276734700019,53554.176450720006
2023-11-26,00:51:23.000,330,11062326,13485,0,1700959882,13076.531991239994,84.05586998999934,53554.14151512
2023-11-26,00:51:24.000,330,11062393,13285,0,1700959883,13076.599354339989,84.1263612900002,53554.12754088001
2023-11-26,00:51:25.000,330,11062364,13325,0,1700959884,13076.572409099994,84.11931216000085,53554.14850224001
2023-11-26,00:51:26.000,330,11062374,13165,0,1700959885,13076.572409099994,84.2391473700045,53554.09260528
2023-11-26,00:51:27.000,330,11062363,13365,0,1700959886,13076.565672789999,84.21095084999979,53554.07863104001
2023-11-26,00:51:28.000,330,11062335,13205,0,1700959887,13076.7071353,84.26029476000258,53554.09959240001
2023-11-26,00:51:29.000,330,11062331,13525,0,1700959888,13076.74081684999,84.26734389000194,53554.120553759996
2023-11-26,00:51:30.000,330,11062375,13445,0,1700959889,13076.78123470999,84.29554040999938,53554.05068256001
2023-11-26,00:51:31.000,330,11062377,13525,0,1700959890,13076.82165256999,84.30258953999873,53554.00177272001
2023-11-26,00:51:32.000,330,11062396,13525,0,1700959891,13076.936169839995,84.3378351900028,53554.01574696
2023-11-26,00:51:33.000,330,11062354,13045,0,1700959892,13077.057423419996,84.39422822999768,53554.07863104001
2023-11-26,00:51:34.000,330,11062350,13205,0,1700959893,13077.219094859996,84.4717686599979,53554.0646568
2023-11-26,00:51:35.000,330,11062326,13765,0,1700959894,13077.340348439997,84.54930908999813,53554.07164392
2023-11-26,00:51:36.000,330,11062374,13565,0,1700959895,13077.448129399992,84.65504604000307,53554.106579520005
2023-11-26,00:51:37.000,330,11062352,13485,0,1700959896,13077.603064529998,84.78897950999817,53554.106579520005
2023-11-26,00:51:38.000,330,11062414,13485,0,1700959897,13077.690636559993,84.92291298000055,53554.155489360004
2023-11-26,00:51:39.000,330,11062376,13485,0,1700959898,13077.811890139994,85.01455166999949,53554.176450720006
2023-11-26,00:51:40.000,330,11062352,13645,0,1700959899,13077.94661634,85.09914122999908,53554.14151512
2023-11-26,00:51:41.000,330,11062381,13285,0,1700959900,13078.013979439995,85.2260255700021,53554.11356664
2023-11-26,00:51:42.000,330,11062355,13365,0,1700959901,13078.14196932999,85.31061513000168,53554.176450720006
2023-11-26,00:51:43.000,330,11062386,13245,0,1700959902,13078.24975029,85.40225382000062,53554.24632192001
2023-11-26,00:51:44.000,330,11062390,13325,0,1700959903,13078.411421730001,85.47274512000149,53554.344141600006
2023-11-26,00:51:45.000,330,11062397,13165,0,1700959904,13078.498993759997,85.55733468000108,53554.29523176001
2023-11-26,00:51:46.000,330,11062403,13085,0,1700959905,13078.653928890002,85.58553119999851,53554.26728328001
2023-11-26,00:51:47.000,330,11062369,13405,0,1700959906,13078.795391399988,85.62077685000258,53554.30221888
2023-11-26,00:51:48.000,330,11062403,13565,0,1700959907,13079.004217009999,85.59962946000451,53554.3790772
2023-11-26,00:51:49.000,330,11062386,13205,0,1700959908,13079.13894320999,85.67716989000473,53554.41401280001
2023-11-26,00:51:50.000,330,11062330,13765,0,1700959909,13079.293878339995,85.67716989000473,53554.49785824
2023-11-26,00:51:51.000,330,11062402,13525,0,1700959910,13079.334296199995,85.69831728000281,53554.46292264001
2023-11-26,00:51:52.000,330,11062364,13605,0,1700959911,13079.4690224,85.77585771000304,53554.441961280005
2023-11-26,00:51:53.000,330,11062406,13485,0,1700959912,13079.610484910001,85.7829068400024,53554.50484536001
2023-11-26,00:51:54.000,330,11062352,13445,0,1700959913,13079.772156350002,85.75471031999768,53554.53978096
2023-11-26,00:51:55.000,330,11062377,13565,0,1700959914,13079.805837899992,85.80405423000047,53554.59567792
2023-11-26,00:51:56.000,330,11062359,13445,0,1700959915,13079.805837899992,85.75471031999768,53554.60266504001
2023-11-26,00:51:57.000,330,11062375,13445,0,1700959916,13079.819310519997,85.77585771000304,53554.60266504001
2023-11-26,00:51:58.000,330,11062401,13405,0,1700959917,13079.920355169997,85.78995597000176,53554.71445896
2023-11-26,00:51:59.000,330,11062397,13125,0,1700959918,13079.906882549993,85.81815248999919,53554.71445896
2023-11-26,00:52:00.000,330,11062333,13445,0,1700959919,13079.900146239997,85.82520161999855,53554.791317279996
2023-11-26,00:52:01.000,330,11062377,13245,0,1700959920,13079.792365280002,85.8463490100039,53554.777343040005
2023-11-26,00:52:02.000,330,11062357,13365,0,1700959921,13079.704793249992,85.90274204999878,53554.70747184
2023-11-26,00:52:03.000,330,11062363,13245,0,1700959922,13079.590275980001,85.95913509000093,53554.67253624001
2023-11-26,00:52:04.000,330,11062369,13085,0,1700959923,13079.54985812,86.02257726000244,53554.66554912
2023-11-26,00:52:05.000,330,11062376,13765,0,1700959924,13079.563330739991,86.0930685600033,53554.73542032
2023-11-26,00:52:06.000,330,11062378,13605,0,1700959925,13079.556594429996,86.13536333999946,53554.73542032
2023-11-26,00:52:07.000,330,11062379,13885,0,1700959926,13079.48923133,86.17765812000289,53554.74240744
2023-11-26,00:52:08.000,330,11062366,13445,0,1700959927,13079.415131919995,86.26224768000247,53554.74939456001
2023-11-26,00:52:09.000,330,11062404,13725,0,1700959928,13079.36797775,86.35388637000142,53554.74939456001
2023-11-26,00:52:10.000,330,11062353,13485,0,1700959929,13079.32755989,86.45257418999972,53554.74240744
2023-11-26,00:52:11.000,330,11062328,13485,0,1700959930,13079.273669409995,86.48077071000444,53554.73542032
2023-11-26,00:52:12.000,330,11062383,13565,0,1700959931,13079.2669331,86.56536027000402,53554.77035592001
2023-11-26,00:52:13.000,330,11062402,13765,0,1700959932,13079.253460479995,86.60765505000018,53554.80529152
2023-11-26,00:52:14.000,330,11062369,13405,0,1700959933,13079.213042619995,86.70634286999848,53554.86118848
2023-11-26,00:52:15.000,330,11062376,13125,0,1700959934,13079.152415829994,86.77683416999935,53554.86118848
2023-11-26,00:52:16.000,330,11062395,13325,0,1700959935,13079.091789039994,86.92486590000044,53554.81926576001
2023-11-26,00:52:17.000,330,11062335,13085,0,1700959936,13079.05810748999,87.01650458999939,53554.9031112
2023-11-26,00:52:18.000,330,11062346,13205,0,1700959937,13079.004217009999,87.1433889300024,53554.81926576001
2023-11-26,00:52:19.000,330,11062314,13605,0,1700959938,13078.896436049989,87.31256805000157,53554.88214984
2023-11-26,00:52:20.000,330,11062380,13605,0,1700959939,13078.869490809993,87.44650152000395,53554.87516272
2023-11-26,00:52:21.000,330,11062347,13765,0,1700959940,13078.701083059997,87.58043498999905,53554.79830440001
2023-11-26,00:52:22.000,330,11062371,13445,0,1700959941,13078.647192579992,87.72846672000014,53554.81926576001
2023-11-26,00:52:23.000,330,11062356,13245,0,1700959942,13078.613511030002,87.86240019000252,53554.91009832
2023-11-26,00:52:24.000,330,11062360,13525,0,1700959943,13078.505730069992,87.93994062000274,53554.96599528001
2023-11-26,00:52:25.000,330,11062386,13565,0,1700959944,13078.391212800001,88.07387408999784,53554.95202104
2023-11-26,00:52:26.000,330,11062393,13245,0,1700959945,13078.18238718999,88.14436538999871,53554.847214240006
2023-11-26,00:52:27.000,330,11062372,13605,0,1700959946,13078.06113360999,88.25010234000365,53554.91708544001
2023-11-26,00:52:28.000,330,11062334,13205,0,1700959947,13078.054397299995,88.26420060000237,53554.9729824
2023-11-26,00:52:29.000,330,11062368,13165,0,1700959948,13077.92640741,88.33469190000324,53554.87516272
2023-11-26,00:52:30.000,330,11062366,13125,0,1700959949,13077.885989549999,88.3417410300026,53555.02189224
2023-11-26,00:52:31.000,330,11062332,13485,0,1700959950,13077.805153829999,88.35583929000131,53554.85420136
2023-11-26,00:52:32.000,330,11062345,13565,0,1700959951,13077.832099069994,88.36288842000067,53554.9031112
2023-11-26,00:52:33.000,330,11062399,13365,0,1700959952,13077.852307999994,88.32764277000388,53554.91009832
2023-11-26,00:52:34.000,330,11062376,13245,0,1700959953,13077.865780619999,88.32764277000388,53554.88214984
2023-11-26,00:52:35.000,330,11062395,13765,0,1700959954,13077.85904430999,88.27829886000109,53554.86118848
2023-11-26,00:52:36.000,330,11062359,13525,0,1700959955,13077.933143719994,88.21485668999958,53554.88214984
2023-11-26,00:52:37.000,330,11062385,13485,0,1700959956,13078.02745206,88.20780756000022,53554.88913696001
2023-11-26,00:52:38.000,330,11062390,13285,0,1700959957,13078.135233019995,88.11616887000127,53555.00093088
2023-11-26,00:52:39.000,330,11062375,13325,0,1700959958,13078.20933243,88.02453018000233,53555.00791800001
2023-11-26,00:52:40.000,330,11062342,13925,0,1700959959,13078.29016815,87.89059670999995,53554.98695664001
2023-11-26,00:52:41.000,330,11062346,13365,0,1700959960,13078.317113389996,87.79190889000165,53554.92407256
2023-11-26,00:52:42.000,330,11062359,13285,0,1700959961,13078.404685419991,87.68617194000399,53554.93804680001
2023-11-26,00:52:43.000,330,11062314,13405,0,1700959962,13078.431630660001,87.58043498999905,53554.993943760004
2023-11-26,00:52:44.000,330,11062344,13245,0,1700959963,13078.539411619997,87.49584542999946,53555.00093088
2023-11-26,00:52:45.000,330,11062381,13125,0,1700959964,13078.512466380002,87.47469804000139,53554.97996952
2023-11-26,00:52:46.000,330,11062329,13485,0,1700959965,13078.546147929992,87.44650152000395,53555.04984072
2023-11-26,00:52:47.000,330,11062346,13605,0,1700959966,13078.606774719992,87.46764891000203,53555.09176344
2023-11-26,00:52:48.000,330,11062394,13485,0,1700959967,13078.566356859992,87.48174717000074,53555.063814960005
2023-11-26,00:52:49.000,330,11062359,13565,0,1700959968,13078.525938999992,87.55928760000097,53555.063814960005
2023-11-26,00:52:50.000,330,11062358,13565,0,1700959969,13078.438366969996,87.6015823800044,53555.00093088
2023-11-26,00:52:51.000,330,11062377,13485,0,1700959970,13078.397949109996,87.62977890000184,53555.0428536
2023-11-26,00:52:52.000,330,11062416,13645,0,1700959971,13078.357531249996,87.6368280300012,53555.00791800001
2023-11-26,00:52:53.000,330,11062364,13565,0,1700959972,13078.337322319996,87.70731933000206,53555.11971192
2023-11-26,00:52:54.000,330,11062364,13685,0,1700959973,13078.377740179996,87.77076150000357,53555.11971192
2023-11-26,00:52:55.000,330,11062400,13405,0,1700959974,13078.31037708,87.79190889000165,53555.126699039996
2023-11-26,00:52:56.000,330,11062416,13565,0,1700959975,13078.26995922,87.80600715000037,53555.063814960005
2023-11-26,00:52:57.000,330,11062414,13405,0,1700959976,13078.24301397999,87.82010540999909,53555.126699039996
2023-11-26,00:52:58.000,330,11062361,13285,0,1700959977,13078.24301397999,87.79895802000101,53555.02189224
2023-11-26,00:52:59.000,330,11062400,13405,0,1700959978,13078.24301397999,87.77781063000293,53555.09875056
2023-11-26,00:53:00.000,330,11062369,13325,0,1700959979,13078.24975029,87.72846672000014,53555.05682784001
2023-11-26,00:53:01.000,330,11062395,13485,0,1700959980,13078.155441949995,87.72141759000078,53554.97996952
2023-11-26,00:53:02.000,330,11062369,13685,0,1700959981,13078.14870564,87.67912281000463,53555.05682784001
2023-11-26,00:53:03.000,330,11062369,13685,0,1700959982,13078.115024089995,87.65797541999927,53555.126699039996
2023-11-26,00:53:04.000,330,11062366,13325,0,1700959983,13078.013979439995,87.60863151000376,53555.0428536
2023-11-26,00:53:05.000,330,11062387,13765,0,1700959984,13077.91967109999,87.60863151000376,53555.09176344
2023-11-26,00:53:06.000,330,11062324,13525,0,1700959985,13077.764735969999,87.59453324999777,53554.9729824
2023-11-26,00:53:07.000,330,11062386,13525,0,1700959986,13077.683900249998,87.53109108000353,53554.96599528001
2023-11-26,00:53:08.000,330,11062369,13485,0,1700959987,13077.623273459998,87.50994368999818,53554.91009832
2023-11-26,00:53:09.000,330,11062341,13445,0,1700959988,13077.535701430003,87.49584542999946,53554.959008159996
2023-11-26,00:53:10.000,330,11062376,13165,0,1700959989,13077.495283570002,87.46764891000203,53554.93105968
2023-11-26,00:53:11.000,330,11062376,13485,0,1700959990,13077.380766299997,87.48174717000074,53554.83324
2023-11-26,00:53:12.000,330,11062422,13685,0,1700959991,13077.340348439997,87.47469804000139,53554.81227864
2023-11-26,00:53:13.000,330,11062432,13645,0,1700959992,13077.313403200002,87.45355065000331,53554.86118848
2023-11-26,00:53:14.000,330,11062358,13605,0,1700959993,13077.293194270002,87.4253541299986,53554.79830440001
2023-11-26,00:53:15.000,330,11062323,13445,0,1700959994,13077.219094859996,87.39715761000116,53554.75638168
2023-11-26,00:53:16.000,330,11062335,13445,0,1700959995,13077.198885929996,87.3901084800018,53554.72144608001
2023-11-26,00:53:17.000,330,11062384,13485,0,1700959996,13077.151731760001,87.39715761000116,53554.65157488001
2023-11-26,00:53:18.000,330,11062377,13565,0,1700959997,13077.178676999996,87.32666631000029,53554.67253624001
2023-11-26,00:53:19.000,330,11062390,13725,0,1700959998,13077.158468069996,87.31256805000157,53554.66554912
2023-11-26,00:53:20.000,330,11062375,13445,0,1700959999,13077.158468069996,87.26322413999878,53554.61663928
2023-11-26,00:53:21.000,330,11062385,12925,0,1700960000,13077.09110497,87.19273283999792,53554.55375520001
2023-11-26,00:53:22.000,330,11062394,13325,0,1700960001,13076.99006032,87.10109414999897,53554.455935519996
2023-11-26,00:53:23.000,330,11062354,13525,0,1700960002,13076.976587699995,87.00240633000067,53554.41401280001
2023-11-26,00:53:24.000,330,11062416,13725,0,1700960003,13076.96985139,86.96011155000451,53554.40702568
2023-11-26,00:53:25.000,330,11062337,13605,0,1700960004,13076.895751979995,86.81207982000342,53554.323180240004
2023-11-26,00:53:26.000,330,11062389,13365,0,1700960005,13076.734080539994,86.74863765000191,53554.25330904
2023-11-26,00:53:27.000,330,11062355,13325,0,1700960006,13076.68019005999,86.57240940000338,53554.274270400005
2023-11-26,00:53:28.000,330,11062407,13165,0,1700960007,13076.558936479989,86.45962331999908,53554.21138632
2023-11-26,00:53:29.000,330,11062388,13285,0,1700960008,13076.451155519993,86.31159158999799,53554.18343784
2023-11-26,00:53:30.000,330,11062383,13245,0,1700960009,13076.343374559998,86.16355986000417,53554.08561816
2023-11-26,00:53:31.000,330,11062364,13885,0,1700960010,13076.181703119997,86.05077377999987,53554.05068256001
2023-11-26,00:53:32.000,330,11062343,13725,0,1700960011,13076.046976919992,85.89569291999942,53554.02273408
2023-11-26,00:53:33.000,330,11062367,13605,0,1700960012,13075.986350129991,85.74061205999897,53553.96683712
2023-11-26,00:53:34.000,330,11062419,13245,0,1700960013,13075.885305479991,85.59258032999787,53553.987798480004
2023-11-26,00:53:35.000,330,11062371,13445,0,1700960014,13075.80446975999,85.47979425000085,53553.9249144
2023-11-26,00:53:36.000,330,11062344,13405,0,1700960015,13075.66300724999,85.40225382000062,53553.771197760005
2023-11-26,00:53:37.000,330,11062380,13405,0,1700960016,13075.64279831999,85.29651687000296,53553.83408184001
2023-11-26,00:53:38.000,330,11062382,13565,0,1700960017,13075.54848998,85.25422208999953,53553.80613336
2023-11-26,00:53:39.000,330,11062380,13325,0,1700960018,13075.474390569994,85.18373078999866,53553.73626216
2023-11-26,00:53:40.000,330,11062419,13365,0,1700960019,13075.353136989994,85.16258340000059,53553.722287920005
2023-11-26,00:53:41.000,330,11062412,13285,0,1700960020,13075.198201859988,85.19077991999802,53553.69433944001
2023-11-26,00:53:42.000,330,11062331,13565,0,1700960021,13075.177992929988,85.14143601000251,53553.65940384
2023-11-26,00:53:43.000,330,11062370,13525,0,1700960022,13075.231883409993,85.1132394899978,53553.69433944001
2023-11-26,00:53:44.000,330,11062308,13365,0,1700960023,13075.218410789988,85.12028862000443,53553.65940384
2023-11-26,00:53:45.000,330,11062414,13205,0,1700960024,13075.198201859988,85.077993840001,53553.652416720004
2023-11-26,00:53:46.000,330,11062366,13525,0,1700960025,13075.211674479993,85.08504297000036,53553.53363568
2023-11-26,00:53:47.000,330,11062300,13725,0,1700960026,13075.279037579989,85.06389558000228,53553.56158416
2023-11-26,00:53:48.000,330,11062354,13405,0,1700960027,13075.42050008999,85.05684645000292,53553.610494
2023-11-26,00:53:49.000,330,11062389,13445,0,1700960028,13075.555226289995,85.01455166999949,53553.61748112001
2023-11-26,00:53:50.000,330,11062394,13405,0,1700960029,13075.66974356,85.00750254000013,53553.63145536
2023-11-26,00:53:51.000,330,11062371,13365,0,1700960030,13075.797733449996,85.00750254000013,53553.603506880005
2023-11-26,00:53:52.000,330,11062328,13565,0,1700960031,13075.858360239996,84.99340428000141,53553.58953264
2023-11-26,00:53:53.000,330,11062337,13525,0,1700960032,13075.952668580001,85.00045341000077,53553.63145536
2023-11-26,00:53:54.000,330,11062380,13205,0,1700960033,13075.999822749996,85.02864992999821,53553.61748112001
2023-11-26,00:53:55.000,330,11062409,13325,0,1700960034,13076.094131090002,85.0427481900042,53553.673378080006
2023-11-26,00:53:56.000,330,11062368,13445,0,1700960035,13076.134548950002,85.08504297000036,53553.652416720004
2023-11-26,00:53:57.000,330,11062355,13285,0,1700960036,13076.181703119997,85.15553427000123,53553.610494
2023-11-26,00:53:58.000,330,11062382,13605,0,1700960037,13076.323165629998,85.1766816599993,53553.771197760005
2023-11-26,00:53:59.000,330,11062365,13605,0,1700960038,13076.410737659993,85.23307470000145,53553.81312048001
2023-11-26,00:54:00.000,330,11062390,13325,0,1700960039,13076.505045999998,85.28241861000424,53553.83408184001
2023-11-26,00:54:01.000,330,11062397,13525,0,1700960040,13076.558936479989,85.37405730000319,53553.79215912001
2023-11-26,00:54:02.000,330,11062374,13245,0,1700960041,13076.592618029994,85.40930294999998,53553.66639096001
2023-11-26,00:54:03.000,330,11062381,13565,0,1700960042,13076.74755316,85.43045033999806,53553.79914624
2023-11-26,00:54:04.000,330,11062335,13605,0,1700960043,13076.895751979995,85.48684338000021,53553.841068960006
2023-11-26,00:54:05.000,330,11062384,13925,0,1700960044,13077.07089604,85.48684338000021,53553.79914624
2023-11-26,00:54:06.000,330,11062378,13165,0,1700960045,13077.138259139996,85.52913816000364,53553.841068960006
2023-11-26,00:54:07.000,330,11062367,13605,0,1700960046,13077.320139509997,85.52208903000428,53553.89696592
2023-11-26,00:54:08.000,330,11062365,13085,0,1700960047,13077.481810949997,85.54323642000236,53553.987798480004
2023-11-26,00:54:09.000,330,11062413,13565,0,1700960048,13077.603064529998,85.54323642000236,53553.9249144
2023-11-26,00:54:10.000,330,11062335,13485,0,1700960049,13077.717581799989,85.48684338000021,53554.00177272001
2023-11-26,00:54:11.000,330,11062363,13925,0,1700960050,13077.805153829999,85.50799076999829,53553.98081136001
2023-11-26,00:54:12.000,330,11062320,13445,0,1700960051,13077.933143719994,85.45159773000341,53553.97382424
2023-11-26,00:54:13.000,330,11062386,13365,0,1700960052,13078.08134253999,85.4234012099987,53554.08561816
2023-11-26,00:54:14.000,330,11062349,13245,0,1700960053,13078.236277669996,85.40225382000062,53554.09260528
2023-11-26,00:54:15.000,330,11062405,13445,0,1700960054,13078.323849699991,85.31766426000104,53554.106579520005
2023-11-26,00:54:16.000,330,11062409,13485,0,1700960055,13078.431630660001,85.26832034999825,53554.11356664
2023-11-26,00:54:17.000,330,11062323,13765,0,1700960056,13078.498993759997,85.20487818000402,53554.120553759996
2023-11-26,00:54:18.000,330,11062398,13565,0,1700960057,13078.579829479997,85.18373078999866,53554.09260528
2023-11-26,00:54:19.000,330,11062421,13405,0,1700960058,13078.653928890002,85.13438688000315,53554.11356664
2023-11-26,00:54:20.000,330,11062387,13645,0,1700960059,13078.680874129997,85.09209209999972,53554.12754088001
2023-11-26,00:54:21.000,330,11062409,13325,0,1700960060,13078.620247339997,85.07094471000164,53554.07863104001
2023-11-26,00:54:22.000,330,11062380,13445,0,1700960061,13078.559620549997,85.0427481900042,53554.09959240001
2023-11-26,00:54:23.000,330,11062364,13525,0,1700960062,13078.653928890002,85.03569906000484,53554.12754088001
2023-11-26,00:54:24.000,330,11062399,13685,0,1700960063,13078.579829479997,85.02160079999885,53554.16247648
2023-11-26,00:54:25.000,330,11062386,13285,0,1700960064,13078.492257450001,85.03569906000484,53554.14151512
2023-11-26,00:54:26.000,330,11062356,13685,0,1700960065,13078.344058629991,85.04979732000356,53554.02273408
2023-11-26,00:54:27.000,330,11062395,13245,0,1700960066,13078.26995922,85.01455166999949,53554.01574696
2023-11-26,00:54:28.000,330,11062380,13285,0,1700960067,13078.20933243,85.03569906000484,53554.09959240001
2023-11-26,00:54:29.000,330,11062362,13405,0,1700960068,13078.135233019995,85.02160079999885,53554.09959240001
2023-11-26,00:54:30.000,330,11062390,13445,0,1700960069,13078.08134253999,85.02160079999885,53554.12754088001
2023-11-26,00:54:31.000,330,11062361,13565,0,1700960070,13077.9870342,85.0427481900042,53554.057669680005
2023-11-26,00:54:32.000,330,11062352,13445,0,1700960071,13077.89946216999,85.06389558000228,53554.01574696
2023-11-26,00:54:33.000,330,11062357,13485,0,1700960072,13077.93988002999,85.04979732000356,53554.04369544
2023-11-26,00:54:34.000,330,11062377,13205,0,1700960073,13077.91967109999,85.01455166999949,53554.057669680005
2023-11-26,00:54:35.000,330,11062362,13245,0,1700960074,13077.865780619999,85.08504297000036,53553.98081136001
2023-11-26,00:54:36.000,330,11062376,13205,0,1700960075,13077.784944899999,85.14848514000187,53553.93190152001
2023-11-26,00:54:37.000,330,11062395,13565,0,1700960076,13077.83883537999,85.14143601000251,53553.9249144
2023-11-26,00:54:38.000,330,11062327,13445,0,1700960077,13077.93988002999,85.13438688000315,53553.93190152001
2023-11-26,00:54:39.000,330,11062344,13445,0,1700960078,13078.00050681999,85.13438688000315,53553.94587576
2023-11-26,00:54:40.000,330,11062341,13605,0,1700960079,13078.02745206,85.15553427000123,53553.9249144
2023-11-26,00:54:41.000,330,11062327,13405,0,1700960080,13078.08134253999,85.18373078999866,53553.889978800005
2023-11-26,00:54:42.000,330,11062397,13325,0,1700960081,13078.10828778,85.19077991999802,53553.76421064001
2023-11-26,00:54:43.000,330,11062366,13325,0,1700960082,13078.195859809995,85.28241861000424,53553.71530080001
2023-11-26,00:54:44.000,330,11062400,13565,0,1700960083,13078.29016815,85.26832034999825,53553.77818488
2023-11-26,00:54:45.000,330,11062361,13565,0,1700960084,13078.391212800001,85.2894677400036,53553.74324928001
2023-11-26,00:54:46.000,330,11062398,13605,0,1700960085,13078.478784829997,85.33176251999976,53553.65940384
2023-11-26,00:54:47.000,330,11062381,13405,0,1700960086,13078.525938999992,85.35290990999783,53553.71530080001
2023-11-26,00:54:48.000,330,11062387,13325,0,1700960087,13078.721291989998,85.38110643000255,53553.73626216
2023-11-26,00:54:49.000,330,11062384,13285,0,1700960088,13078.835809259988,85.34586077999847,53553.603506880005
2023-11-26,00:54:50.000,330,11062381,12925,0,1700960089,13078.943590219998,85.30356600000232,53553.58254552
2023-11-26,00:54:51.000,330,11062371,13285,0,1700960090,13079.044634869999,85.21192731000338,53553.45677736001
2023-11-26,00:54:52.000,330,11062357,13325,0,1700960091,13079.20630631,85.14848514000187,53553.39389328
2023-11-26,00:54:53.000,330,11062341,13285,0,1700960092,13079.495967639996,85.02160079999885,53553.45677736001
2023-11-26,00:54:54.000,330,11062439,13525,0,1700960093,13079.718265869997,84.90176559000247,53553.42184176
2023-11-26,00:54:55.000,330,11062380,13325,0,1700960094,13079.893409930002,84.78897950999817,53553.40786752001
2023-11-26,00:54:56.000,330,11062325,13365,0,1700960095,13080.055081369988,84.65504604000307,53553.317034960004
2023-11-26,00:54:57.000,330,11062375,13445,0,1700960096,13080.331270079994,84.47881779000454,53553.35197056
2023-11-26,00:54:58.000,330,11062392,13325,0,1700960097,13080.49967782999,84.33078606000345,53553.27511224
2023-11-26,00:54:59.000,330,11062333,13125,0,1700960098,13080.64114033999,84.21095084999979,53553.28209936001
2023-11-26,00:55:00.000,330,11062378,13445,0,1700960099,13080.816284399996,84.02062434000254,53553.25415088
2023-11-26,00:55:01.000,330,11062370,13365,0,1700960100,13080.951010600002,83.87259261000145,53553.25415088
2023-11-26,00:55:02.000,330,11062372,13445,0,1700960101,13081.052055250002,83.67521697000484,53553.23318952
2023-11-26,00:55:03.000,330,11062334,12965,0,1700960102,13081.260880859998,83.45669394000288,53553.28908648001
2023-11-26,00:55:04.000,330,11062454,13285,0,1700960103,13081.321507649998,83.28046569000435,53553.268125120005
2023-11-26,00:55:05.000,330,11062376,13525,0,1700960104,13081.321507649998,83.10423743999854,53553.2262024
2023-11-26,00:55:06.000,330,11062341,13165,0,1700960105,13081.355189199989,82.97030397000344,53553.1563312
2023-11-26,00:55:07.000,330,11062365,13445,0,1700960106,13081.348452889993,82.85751788999914,53553.149344080004
2023-11-26,00:55:08.000,330,11062334,13485,0,1700960107,13081.348452889993,82.70243702999869,53553.20524104
2023-11-26,00:55:09.000,330,11062388,13765,0,1700960108,13081.247408239993,82.63194572999782,53553.25415088
2023-11-26,00:55:10.000,330,11062393,13525,0,1700960109,13081.173308830002,82.56850356000359,53553.26113800001
2023-11-26,00:55:11.000,330,11062375,13325,0,1700960110,13080.977955839997,82.58260182000231,53553.27511224
2023-11-26,00:55:12.000,330,11062380,13525,0,1700960111,13080.755657609996,82.57555269000295,53553.24716376
2023-11-26,00:55:13.000,330,11062341,13405,0,1700960112,13080.58724986,82.63899486000446,53553.31004784001
2023-11-26,00:55:14.000,330,11062399,13405,0,1700960113,13080.331270079994,82.68833876999997,53553.28209936001
2023-11-26,00:55:15.000,330,11062383,13605,0,1700960114,13080.028136129993,82.84341963000043,53553.30306072
2023-11-26,00:55:16.000,330,11062358,13325,0,1700960115,13079.778892659997,82.9139109300013,53553.24716376
2023-11-26,00:55:17.000,330,11062369,13445,0,1700960116,13079.48923133,82.99145136000152,53553.24716376
2023-11-26,00:55:18.000,330,11062369,13685,0,1700960117,13079.30735096,83.1112865699979,53553.337996320006
2023-11-26,00:55:19.000,330,11062388,13525,0,1700960118,13079.11873427999,83.2240726500022,53553.317034960004
2023-11-26,00:55:20.000,330,11062360,13245,0,1700960119,13078.950326529994,83.32980959999986,53553.2960736
2023-11-26,00:55:21.000,330,11062410,13485,0,1700960120,13078.808864019993,83.4214482899988,53553.268125120005
2023-11-26,00:55:22.000,330,11062376,13245,0,1700960121,13078.647192579992,83.41439915999945,53553.21222816001
2023-11-26,00:55:23.000,330,11062385,13445,0,1700960122,13078.579829479997,83.47784133000096,53553.21222816001
2023-11-26,00:55:24.000,330,11062380,13485,0,1700960123,13078.600038409997,83.45669394000288,53553.28209936001
2023-11-26,00:55:25.000,330,11062390,13325,0,1700960124,13078.653928890002,83.4355465500048,53553.30306072
2023-11-26,00:55:26.000,330,11062355,13525,0,1700960125,13078.660665199997,83.36505525000393,53553.26113800001
2023-11-26,00:55:27.000,330,11062341,13605,0,1700960126,13078.707819369993,83.259318299999,53553.18427968
2023-11-26,00:55:28.000,330,11062370,13285,0,1700960127,13078.775182470003,83.18177786999877,53553.26113800001
2023-11-26,00:55:29.000,330,11062431,13485,0,1700960128,13078.781918779998,83.09718830999918,53553.219215280005
2023-11-26,00:55:30.000,330,11062397,13445,0,1700960129,13078.842545569998,82.99145136000152,53553.24716376
2023-11-26,00:55:31.000,330,11062347,13405,0,1700960130,13078.754973540003,82.94915657999809,53553.09344712001
2023-11-26,00:55:32.000,330,11062395,13365,0,1700960131,13078.761709849998,82.8786652800045,53553.100434240005
2023-11-26,00:55:33.000,330,11062353,13085,0,1700960132,13078.781918779998,82.8786652800045,53553.24017664001
2023-11-26,00:55:34.000,330,11062383,13525,0,1700960133,13078.734764610002,82.83637050000107,53553.24017664001
2023-11-26,00:55:35.000,330,11062362,13085,0,1700960134,13078.606774719992,82.79407572000491,53553.219215280005
2023-11-26,00:55:36.000,330,11062368,13285,0,1700960135,13078.424894349992,82.82227224000235,53553.170305440006
2023-11-26,00:55:37.000,330,11062368,13205,0,1700960136,13078.296904459996,82.85751788999914,53553.28209936001
2023-11-26,00:55:38.000,330,11062382,13205,0,1700960137,13078.08807885,82.92096006000065,53553.268125120005
2023-11-26,00:55:39.000,330,11062363,13125,0,1700960138,13077.87925323999,82.98440223000216,53553.28908648001
2023-11-26,00:55:40.000,330,11062384,13445,0,1700960139,13077.616537149988,83.0125987499996,53553.32402208
2023-11-26,00:55:41.000,330,11062410,13605,0,1700960140,13077.380766299997,83.1253848300039,53553.31004784001
2023-11-26,00:55:42.000,330,11062369,13165,0,1700960141,13077.037214489996,83.20292526000412,53553.27511224
2023-11-26,00:55:43.000,330,11062388,13165,0,1700960142,13076.86207042999,83.29456395000307,53553.4008804
2023-11-26,00:55:44.000,330,11062405,13725,0,1700960143,13076.545463859999,83.37915351000265,53553.35895768001
2023-11-26,00:55:45.000,330,11062377,13885,0,1700960144,13076.195175740002,83.47784133000096,53553.35895768001
2023-11-26,00:55:46.000,330,11062368,13485,0,1700960145,13075.81120607,83.62587306000205,53553.2960736
2023-11-26,00:55:47.000,330,11062394,13525,0,1700960146,13075.50133580999,83.70341349000228,53553.26113800001
2023-11-26,00:55:48.000,330,11062409,13525,0,1700960147,13075.225147099998,83.80210131000058,53553.27511224
2023-11-26,00:55:49.000,330,11062367,13605,0,1700960148,13074.942222079997,83.85849435000273,53553.31004784001
2023-11-26,00:55:50.000,330,11062375,13405,0,1700960149,13074.639088129996,83.96423130000039,53553.37991904001
2023-11-26,00:55:51.000,330,11062340,13565,0,1700960150,13074.335954179995,84.0276734700019,53553.34498344
2023-11-26,00:55:52.000,330,11062340,13485,0,1700960151,13073.985666059998,84.06996824999806,53553.24017664001
2023-11-26,00:55:53.000,330,11062377,13165,0,1700960152,13073.770104139992,84.09816477000277,53553.25415088
2023-11-26,00:55:54.000,330,11062383,13765,0,1700960153,13073.520860669996,84.15455781000492,53553.25415088
2023-11-26,00:55:55.000,330,11062393,13325,0,1700960154,13073.2716172,84.15455781000492,53553.27511224
2023-11-26,00:55:56.000,330,11062397,13365,0,1700960155,13073.02237372999,84.06996824999806,53553.149344080004
2023-11-26,00:55:57.000,330,11062357,13485,0,1700960156,13072.800075499988,84.09111564000341,53553.149344080004
2023-11-26,00:55:58.000,330,11062363,13445,0,1700960157,13072.725976089998,84.01357521000318,53553.24017664001
2023-11-26,00:55:59.000,330,11062378,13365,0,1700960158,13072.604722509997,83.9289856500036,53553.17729256
2023-11-26,00:56:00.000,330,11062421,13285,0,1700960159,13072.436314760002,83.85849435000273,53553.170305440006
2023-11-26,00:56:01.000,330,11062397,13565,0,1700960160,13072.368951659992,83.84439609000401,53553.19126680001
2023-11-26,00:56:02.000,330,11062414,13725,0,1700960161,13072.21401653,83.78800305000186,53553.09344712001
2023-11-26,00:56:03.000,330,11062398,13405,0,1700960162,13072.119708189995,83.73161000999971,53553.05851152
2023-11-26,00:56:04.000,330,11062391,13085,0,1700960163,13072.059081399995,83.73161000999971,53553.05851152
2023-11-26,00:56:05.000,330,11062390,13085,0,1700960164,13071.9917183,83.77390479000314,53553.10742136
2023-11-26,00:56:06.000,330,11062413,13485,0,1700960165,13071.87046472,83.80210131000058,53553.14235696001
2023-11-26,00:56:07.000,330,11062375,13645,0,1700960166,13071.749211139999,83.83734696000465,53553.149344080004
2023-11-26,00:56:08.000,330,11062403,13365,0,1700960167,13071.708793279999,83.91488739000488,53553.21222816001
2023-11-26,00:56:09.000,330,11062393,13645,0,1700960168,13071.533649219993,83.97128042999975,53553.18427968
2023-11-26,00:56:10.000,330,11062443,13405,0,1700960169,13071.338296230002,84.00652608000382,53553.219215280005
2023-11-26,00:56:11.000,330,11062388,13285,0,1700960170,13071.176624790001,84.11931216000085,53553.149344080004
2023-11-26,00:56:12.000,330,11062458,13765,0,1700960171,13070.988008109991,84.23209823999787,53553.19825392
2023-11-26,00:56:13.000,330,11062359,13245,0,1700960172,13070.86675452999,84.35898258000088,53553.268125120005
2023-11-26,00:56:14.000,330,11062383,13365,0,1700960173,13070.69161047,84.42242475000239,53553.317034960004
2023-11-26,00:56:15.000,330,11062342,13365,0,1700960174,13070.54341164999,84.52816170000006,53553.30306072
2023-11-26,00:56:16.000,330,11062388,13205,0,1700960175,13070.354794969993,84.64799691000371,53553.31004784001
2023-11-26,00:56:17.000,330,11062405,13445,0,1700960176,13070.172914599993,84.73963560000266,53553.33100920001
2023-11-26,00:56:18.000,330,11062422,13405,0,1700960177,13069.977561610001,84.8312742900016,53553.39389328
2023-11-26,00:56:19.000,330,11062390,13445,0,1700960178,13069.74852706999,84.9299621099999,53553.35197056
2023-11-26,00:56:20.000,330,11062393,13285,0,1700960179,13069.61380087,84.94406036999862,53553.35895768001
2023-11-26,00:56:21.000,330,11062393,13485,0,1700960180,13069.36455739999,85.07094471000164,53553.24716376
2023-11-26,00:56:22.000,330,11062440,13245,0,1700960181,13069.256776439994,85.09209209999972,53553.386906160005
2023-11-26,00:56:23.000,330,11062382,13285,0,1700960182,13069.054687139993,85.19077991999802,53553.39389328
2023-11-26,00:56:24.000,330,11062379,13205,0,1700960183,13068.832388909992,85.2260255700021,53553.32402208
2023-11-26,00:56:25.000,330,11062388,13285,0,1700960184,13068.57640913,85.28241861000424,53553.26113800001
2023-11-26,00:56:26.000,330,11062406,13565,0,1700960185,13068.401265069995,85.24012383000081,53553.24716376
2023-11-26,00:56:27.000,330,11062392,13645,0,1700960186,13068.259802559995,85.25422208999953,53553.24017664001
2023-11-26,00:56:28.000,330,11062379,13525,0,1700960187,13068.152021599999,85.21192731000338,53553.26113800001
2023-11-26,00:56:29.000,330,11062401,13445,0,1700960188,13067.970141229998,85.18373078999866,53553.19825392
2023-11-26,00:56:30.000,330,11062375,13525,0,1700960189,13068.024031709989,85.07094471000164,53553.2960736
2023-11-26,00:56:31.000,330,11062392,13565,0,1700960190,13067.970141229998,84.98635515000205,53553.19126680001
2023-11-26,00:56:32.000,330,11062406,13605,0,1700960191,13067.970141229998,84.87356906999776,53553.17729256
2023-11-26,00:56:33.000,330,11062365,13565,0,1700960192,13068.024031709989,84.82422516000224,53553.17729256
2023-11-26,00:56:34.000,330,11062375,13565,0,1700960193,13068.084658499989,84.76078299000073,53553.21222816001
2023-11-26,00:56:35.000,330,11062395,13565,0,1700960194,13068.118340049994,84.69734081999923,53553.1563312
2023-11-26,00:56:36.000,330,11062352,13085,0,1700960195,13068.158757909994,84.70438994999859,53553.19126680001
2023-11-26,00:56:37.000,330,11062356,13565,0,1700960196,13068.18570314999,84.69734081999923,53553.1563312
2023-11-26,00:56:38.000,330,11062352,13325,0,1700960197,13068.239593629994,84.7325864700033,53553.27511224
2023-11-26,00:56:39.000,330,11062384,13365,0,1700960198,13068.28674779999,84.81717603000288,53553.24017664001
2023-11-26,00:56:40.000,330,11062401,13245,0,1700960199,13068.29348411,84.80307777000417,53553.26113800001
2023-11-26,00:56:41.000,330,11062393,13565,0,1700960200,13068.320429349995,84.8665199399984,53553.19825392
2023-11-26,00:56:42.000,330,11062379,13565,0,1700960201,13068.23285732,84.89471646000311,53553.16331832001
2023-11-26,00:56:43.000,330,11062358,13405,0,1700960202,13068.27327518,84.92291298000055,53553.19126680001
2023-11-26,00:56:44.000,330,11062365,13445,0,1700960203,13068.34737458999,84.94406036999862,53553.24017664001
2023-11-26,00:56:45.000,330,11062400,13045,0,1700960204,13068.320429349995,85.00045341000077,53553.2960736
2023-11-26,00:56:46.000,330,11062349,13365,0,1700960205,13068.33390197,85.03569906000484,53553.25415088
2023-11-26,00:56:47.000,330,11062405,13605,0,1700960206,13068.37431983,85.00045341000077,53553.2960736
2023-11-26,00:56:48.000,330,11062392,13445,0,1700960207,13068.47536448,85.00045341000077,53553.35895768001
2023-11-26,00:56:49.000,330,11062411,13525,0,1700960208,13068.522518649996,85.05684645000292,53553.35197056
2023-11-26,00:56:50.000,330,11062388,13205,0,1700960209,13068.542727579996,85.05684645000292,53553.386906160005
2023-11-26,00:56:51.000,330,11062414,13365,0,1700960210,13068.61682699,85.077993840001,53553.30306072
2023-11-26,00:56:52.000,330,11062380,13325,0,1700960211,13068.724607949996,85.07094471000164,53553.35197056
2023-11-26,00:56:53.000,330,11062431,13245,0,1700960212,13068.825652599997,85.10619035999844,53553.40786752001
2023-11-26,00:56:54.000,330,11062385,13325,0,1700960213,13069.021005590002,85.09914122999908,53553.51966144
2023-11-26,00:56:55.000,330,11062353,13445,0,1700960214,13069.142259169988,85.12733775000379,53553.52664856001
2023-11-26,00:56:56.000,330,11062402,13365,0,1700960215,13069.303930609989,85.09914122999908,53553.58953264
2023-11-26,00:56:57.000,330,11062376,13445,0,1700960216,13069.378030019994,85.12028862000443,53553.4707516
2023-11-26,00:56:58.000,330,11062347,13485,0,1700960217,13069.56664669999,85.12733775000379,53553.57555840001
2023-11-26,00:56:59.000,330,11062387,13685,0,1700960218,13069.77547231,85.09914122999908,53553.63145536
2023-11-26,00:57:00.000,330,11062426,13285,0,1700960219,13069.923671129996,85.0427481900042,53553.63844248
2023-11-26,00:57:01.000,330,11062371,13405,0,1700960220,13070.065133639997,85.01455166999949,53553.652416720004
2023-11-26,00:57:02.000,330,11062375,13605,0,1700960221,13070.253750319993,84.92291298000055,53553.70831368
2023-11-26,00:57:03.000,330,11062356,13565,0,1700960222,13070.449103309998,84.9793060200027,53553.7502364
2023-11-26,00:57:04.000,330,11062372,13285,0,1700960223,13070.66466522999,84.88766733000375,53553.79914624
2023-11-26,00:57:05.000,330,11062390,13565,0,1700960224,13070.819600359995,84.88766733000375,53553.820107600004
2023-11-26,00:57:06.000,330,11062411,13285,0,1700960225,13070.988008109991,84.7960286400048,53553.88299168001
2023-11-26,00:57:07.000,330,11062376,13245,0,1700960226,13071.021689659996,84.81012690000352,53553.75722352
2023-11-26,00:57:08.000,330,11062391,13205,0,1700960227,13071.264196819997,84.73963560000266,53553.889978800005
2023-11-26,00:57:09.000,330,11062395,13525,0,1700960228,13071.452813499993,84.73963560000266,53553.952862879996
2023-11-26,00:57:10.000,330,11062366,13405,0,1700960229,13071.648166489998,84.73963560000266,53554.02273408
2023-11-26,00:57:11.000,330,11062380,13525,0,1700960230,13071.735738519994,84.81012690000352,53554.03670832
2023-11-26,00:57:12.000,330,11062398,13405,0,1700960231,13071.856992099994,84.80307777000417,53554.02273408
2023-11-26,00:57:13.000,330,11062439,13405,0,1700960232,13072.018663539995,84.82422516000224,53554.04369544
2023-11-26,00:57:14.000,330,11062424,12965,0,1700960233,13072.139917119996,84.9299621099999,53554.057669680005
2023-11-26,00:57:15.000,330,11062388,13365,0,1700960234,13072.294852250001,84.9793060200027,53554.11356664
2023-11-26,00:57:16.000,330,11062380,13325,0,1700960235,13072.422842139997,84.99340428000141,53554.11356664
2023-11-26,00:57:17.000,330,11062412,13325,0,1700960236,13072.503677859997,85.06389558000228,53554.12754088001
2023-11-26,00:57:18.000,330,11062362,13365,0,1700960237,13072.732712399993,85.14143601000251,53554.19741208001
2023-11-26,00:57:19.000,330,11062384,13245,0,1700960238,13072.948274319999,85.16963252999994,53554.309206
2023-11-26,00:57:20.000,330,11062390,13085,0,1700960239,13073.10994576,85.21897644000273,53554.33016736
2023-11-26,00:57:21.000,330,11062361,13525,0,1700960240,13073.24467195999,85.25422208999953,53554.29523176001
2023-11-26,00:57:22.000,330,11062402,13485,0,1700960241,13073.359189229996,85.28241861000424,53554.24632192001
2023-11-26,00:57:23.000,330,11062399,13565,0,1700960242,13073.554542220001,85.35290990999783,53554.29523176001
2023-11-26,00:57:24.000,330,11062335,13245,0,1700960243,13073.770104139992,85.34586077999847,53554.33016736
2023-11-26,00:57:25.000,330,11062415,13605,0,1700960244,13073.871148789993,85.3881555600019,53554.38606432001
2023-11-26,00:57:26.000,330,11062393,13765,0,1700960245,13074.046292849998,85.44454860000405,53554.35112872
2023-11-26,00:57:27.000,330,11062341,13365,0,1700960246,13074.18101904999,85.46569599000213,53554.40003856
2023-11-26,00:57:28.000,330,11062391,13725,0,1700960247,13074.30900894,85.45864686000277,53554.40702568
2023-11-26,00:57:29.000,330,11062369,13405,0,1700960248,13074.416789899995,85.49389250999957,53554.40702568
2023-11-26,00:57:30.000,330,11062385,13445,0,1700960249,13074.558252409995,85.48684338000021,53554.41401280001
2023-11-26,00:57:31.000,330,11062399,13405,0,1700960250,13074.61214289,85.50094163999893,53554.393051440005
2023-11-26,00:57:32.000,330,11062321,13685,0,1700960251,13074.746869089991,85.49389250999957,53554.323180240004
2023-11-26,00:57:33.000,330,11062391,13365,0,1700960252,13074.915276840002,85.49389250999957,53554.46990976
2023-11-26,00:57:34.000,330,11062420,13525,0,1700960253,13075.063475659997,85.46569599000213,53554.46990976
2023-11-26,00:57:35.000,330,11062417,13205,0,1700960254,13075.083684589998,85.50094163999893,53554.40702568
2023-11-26,00:57:36.000,330,11062355,13485,0,1700960255,13075.177992929988,85.46569599000213,53554.42798704
2023-11-26,00:57:37.000,330,11062328,13125,0,1700960256,13075.258828649989,85.47274512000149,53554.43497416001
2023-11-26,00:57:38.000,330,11062388,13205,0,1700960257,13075.366609609999,85.43045033999806,53554.41401280001
2023-11-26,00:57:39.000,330,11062390,13445,0,1700960258,13075.433972709994,85.39520469000126,53554.40003856
2023-11-26,00:57:40.000,330,11062358,13365,0,1700960259,13075.52154473999,85.40930294999998,53554.36510296001
2023-11-26,00:57:41.000,330,11062395,13885,0,1700960260,13075.50133580999,85.36700817000383,53554.33016736
2023-11-26,00:57:42.000,330,11062358,13405,0,1700960261,13075.555226289995,85.33176251999976,53554.21138632
2023-11-26,00:57:43.000,330,11062377,13605,0,1700960262,13075.68321617999,85.30356600000232,53554.31619312001
2023-11-26,00:57:44.000,330,11062349,13285,0,1700960263,13075.78426082999,85.30356600000232,53554.288244639996
2023-11-26,00:57:45.000,330,11062404,13605,0,1700960264,13075.77078821,85.28241861000424,53554.25330904
2023-11-26,00:57:46.000,330,11062401,13405,0,1700960265,13075.80446975999,85.27536948000488,53554.19741208001
2023-11-26,00:57:47.000,330,11062363,13645,0,1700960266,13075.885305479991,85.26832034999825,53554.155489360004
2023-11-26,00:57:48.000,330,11062328,13525,0,1700960267,13076.020031679996,85.29651687000296,53554.12754088001
2023-11-26,00:57:49.000,330,11062387,13205,0,1700960268,13076.107603709992,85.29651687000296,53554.14850224001
2023-11-26,00:57:50.000,330,11062431,13205,0,1700960269,13076.201912049997,85.31061513000168,53554.120553759996
2023-11-26,00:57:51.000,330,11062397,13445,0,1700960270,13076.296220390002,85.35290990999783,53554.155489360004
2023-11-26,00:57:52.000,330,11062383,13245,0,1700960271,13076.424210279998,85.37405730000319,53554.11356664
2023-11-26,00:57:53.000,330,11062394,13925,0,1700960272,13076.579145409989,85.35995904000447,53554.16946360001
2023-11-26,00:57:54.000,330,11062352,13205,0,1700960273,13076.693662679994,85.33881164999912,53554.14850224001
2023-11-26,00:57:55.000,330,11062353,13645,0,1700960274,13076.835125189995,85.30356600000232,53554.120553759996
2023-11-26,00:57:56.000,330,11062412,13685,0,1700960275,13076.96311507999,85.30356600000232,53554.03670832
2023-11-26,00:57:57.000,330,11062394,13725,0,1700960276,13077.138259139996,85.27536948000488,53554.01574696
2023-11-26,00:57:58.000,330,11062361,13405,0,1700960277,13077.414447850002,85.21897644000273,53554.09959240001
2023-11-26,00:57:59.000,330,11062374,13085,0,1700960278,13077.589591909993,85.16963252999994,53554.12754088001
2023-11-26,00:58:00.000,330,11062411,13245,0,1700960279,13077.805153829999,85.14143601000251,53554.11356664
2023-11-26,00:58:01.000,330,11062415,13685,0,1700960280,13077.9870342,85.09914122999908,53554.14850224001
2023-11-26,00:58:02.000,330,11062383,13605,0,1700960281,13078.16891457,85.077993840001,53554.106579520005
2023-11-26,00:58:03.000,330,11062385,13365,0,1700960282,13078.411421730001,85.0427481900042,53554.155489360004
2023-11-26,00:58:04.000,330,11062406,13605,0,1700960283,13078.620247339997,85.02160079999885,53554.14151512
2023-11-26,00:58:05.000,330,11062442,13405,0,1700960284,13078.876227119988,85.02160079999885,53554.18343784
2023-11-26,00:58:06.000,330,11062428,13405,0,1700960285,13079.21977892999,85.03569906000484,53554.323180240004
2023-11-26,00:58:07.000,330,11062373,13485,0,1700960286,13079.46228608999,85.0427481900042,53554.38606432001
2023-11-26,00:58:08.000,330,11062411,13725,0,1700960287,13079.684584319992,85.0427481900042,53554.42798704
2023-11-26,00:58:09.000,330,11062328,13405,0,1700960288,13079.879937309997,85.13438688000315,53554.38606432001
2023-11-26,00:58:10.000,330,11062386,13245,0,1700960289,13080.196543879989,85.24012383000081,53554.511832480006
2023-11-26,00:58:11.000,330,11062419,13605,0,1700960290,13080.37842424999,85.35290990999783,53554.5188196
2023-11-26,00:58:12.000,330,11062383,13405,0,1700960291,13080.62766772,85.45159773000341,53554.66554912
2023-11-26,00:58:13.000,330,11062353,13245,0,1700960292,13080.836493329996,85.62782598000194,53554.66554912
2023-11-26,00:58:14.000,330,11062355,13165,0,1700960293,13081.011637390002,85.69126815000345,53554.70747184
2023-11-26,00:58:15.000,330,11062376,13485,0,1700960294,13081.220462999998,85.80405423000047,53554.72144608001
2023-11-26,00:58:16.000,330,11062393,13285,0,1700960295,13081.436024919989,85.89569291999942,53554.85420136
2023-11-26,00:58:17.000,330,11062378,13565,0,1700960296,13081.56401481,85.96618422000029,53554.92407256
2023-11-26,00:58:18.000,330,11062379,13245,0,1700960297,13081.65832314999,86.0296263900018,53554.896124080005
2023-11-26,00:58:19.000,330,11062354,13285,0,1700960298,13081.69874100999,86.13536333999946,53554.79830440001
2023-11-26,00:58:20.000,330,11062358,13565,0,1700960299,13081.86714876,86.1917563800016,53554.98695664001
2023-11-26,00:58:21.000,330,11062388,13685,0,1700960300,13081.894093999996,86.24814942000376,53554.945033920005
2023-11-26,00:58:22.000,330,11062377,13285,0,1700960301,13081.961457099991,86.26929681000183,53555.0428536
2023-11-26,00:58:23.000,330,11062390,13245,0,1700960302,13082.089446990001,86.29749332999927,53555.161634640004
2023-11-26,00:58:24.000,330,11062348,13445,0,1700960303,13082.143337469992,86.34683724000206,53555.19657024
2023-11-26,00:58:25.000,330,11062341,13325,0,1700960304,13082.170282710002,86.32568985000398,53555.24548008
2023-11-26,00:58:26.000,330,11062404,13245,0,1700960305,13082.096183299996,86.38913201999821,53555.182596000006
2023-11-26,00:58:27.000,330,11062384,13405,0,1700960306,13082.096183299996,86.38208288999886,53555.25246720001
2023-11-26,00:58:28.000,330,11062366,13045,0,1700960307,13082.156810089997,86.43142680000165,53555.33631264
2023-11-26,00:58:29.000,330,11062400,13245,0,1700960308,13082.143337469992,86.41027941000357,53555.33631264
2023-11-26,00:58:30.000,330,11062383,13805,0,1700960309,13082.143337469992,86.40323028000421,53555.37124824001
2023-11-26,00:58:31.000,330,11062426,13565,0,1700960310,13082.123128539992,86.36798463000014,53555.44111944001
2023-11-26,00:58:32.000,330,11062379,13565,0,1700960311,13082.116392229997,86.31864072000462,53555.40618384
2023-11-26,00:58:33.000,330,11062383,13205,0,1700960312,13082.096183299996,86.25519855000312,53555.448106560005
2023-11-26,00:58:34.000,330,11062447,13765,0,1700960313,13082.116392229997,86.26224768000247,53555.44111944001
2023-11-26,00:58:35.000,330,11062354,13765,0,1700960314,13082.096183299996,86.20585464000033,53555.49002928001
2023-11-26,00:58:36.000,330,11062385,13445,0,1700960315,13082.109655920001,86.10011769000266,53555.462080799996
2023-11-26,00:58:37.000,330,11062391,13365,0,1700960316,13082.177019019997,86.0930685600033,53555.462080799996
2023-11-26,00:58:38.000,330,11062376,13005,0,1700960317,13082.264591049992,86.0296263900018,53555.55990048001
2023-11-26,00:58:39.000,330,11062401,13445,0,1700960318,13082.325217839993,85.97323334999965,53555.615797440005
2023-11-26,00:58:40.000,330,11062388,13605,0,1700960319,13082.358899389998,85.92388944000413,53555.60881032001
2023-11-26,00:58:41.000,330,11062380,13765,0,1700960320,13082.372372010002,85.83225074999791,53555.6018232
2023-11-26,00:58:42.000,330,11062374,13445,0,1700960321,13082.365635699993,85.78995597000176,53555.58784896001
2023-11-26,00:58:43.000,330,11062360,13365,0,1700960322,13082.379108319998,85.72651380000025,53555.57387472
2023-11-26,00:58:44.000,330,11062407,13485,0,1700960323,13082.480152969998,85.65602249999938,53555.615797440005
2023-11-26,00:58:45.000,330,11062323,13645,0,1700960324,13082.486889279993,85.6348751100013,53555.62278456
2023-11-26,00:58:46.000,330,11062387,13285,0,1700960325,13082.608142859994,85.5714329399998,53555.76252696
2023-11-26,00:58:47.000,330,11062390,13285,0,1700960326,13082.641824409999,85.49389250999957,53555.76951408
2023-11-26,00:58:48.000,330,11062341,13085,0,1700960327,13082.71592381999,85.43045033999806,53555.74855272
2023-11-26,00:58:49.000,330,11062364,13285,0,1700960328,13082.75634167999,85.4234012099987,53555.69265576
2023-11-26,00:58:50.000,330,11062356,13445,0,1700960329,13082.870858949995,85.33881164999912,53555.76252696
2023-11-26,00:58:51.000,330,11062413,13685,0,1700960330,13082.971903599995,85.29651687000296,53555.76951408
2023-11-26,00:58:52.000,330,11062339,13325,0,1700960331,13083.113366109996,85.30356600000232,53555.80444968001
2023-11-26,00:58:53.000,330,11062387,13205,0,1700960332,13083.180729209991,85.31061513000168,53555.76252696
2023-11-26,00:58:54.000,330,11062351,13325,0,1700960333,13083.376082199997,85.30356600000232,53555.9162436
2023-11-26,00:58:55.000,330,11062396,13565,0,1700960334,13083.443445299992,85.33881164999912,53555.90925648
2023-11-26,00:58:56.000,330,11062423,13605,0,1700960335,13083.611853050003,85.35290990999783,53555.9861148
2023-11-26,00:58:57.000,330,11062416,13445,0,1700960336,13083.699425079998,85.44454860000405,53556.021050400006
2023-11-26,00:58:58.000,330,11062398,13405,0,1700960337,13083.733106629988,85.47274512000149,53555.9861148
2023-11-26,00:58:59.000,330,11062343,13605,0,1700960338,13083.712897699988,85.5714329399998,53555.97912768
2023-11-26,00:59:00.000,330,11062375,13085,0,1700960339,13083.786997109994,85.60667859000387,53556.13284432
2023-11-26,00:59:01.000,330,11062375,13365,0,1700960340,13083.739842939998,85.72651380000025,53556.069960240005
2023-11-26,00:59:02.000,330,11062367,13285,0,1700960341,13083.672479839988,85.82520161999855,53556.216689760004
2023-11-26,00:59:03.000,330,11062383,13365,0,1700960342,13083.618589359998,85.83225074999791,53556.31450944
2023-11-26,00:59:04.000,330,11062394,13485,0,1700960343,13083.517544709997,85.86749640000198,53556.335470800004
2023-11-26,00:59:05.000,330,11062406,13405,0,1700960344,13083.389554820002,85.92388944000413,53556.37739352001
2023-11-26,00:59:06.000,330,11062355,13405,0,1700960345,13083.241355999991,85.97323334999965,53556.3704064
2023-11-26,00:59:07.000,330,11062366,13285,0,1700960346,13083.052739319995,86.00847900000372,53556.42630336001
2023-11-26,00:59:08.000,330,11062414,13405,0,1700960347,13082.91801311999,86.03667552000115,53556.32149656
2023-11-26,00:59:09.000,330,11062364,13765,0,1700960348,13082.81696846999,86.01552813000308,53556.48918744
2023-11-26,00:59:10.000,330,11062405,13445,0,1700960349,13082.682242269999,86.07192116999795,53556.58002
2023-11-26,00:59:11.000,330,11062396,13365,0,1700960350,13082.527307139993,86.03667552000115,53556.56604576001
2023-11-26,00:59:12.000,330,11062377,13405,0,1700960351,13082.392580940003,86.06487203999859,53556.53809728
2023-11-26,00:59:13.000,330,11062394,13525,0,1700960352,13082.298272599997,86.01552813000308,53556.64290408001
2023-11-26,00:59:14.000,330,11062397,13525,0,1700960353,13082.163546399992,86.02257726000244,53556.65687832
2023-11-26,00:59:15.000,330,11062378,13365,0,1700960354,13082.096183299996,86.05077377999987,53556.69880104
2023-11-26,00:59:16.000,330,11062382,13565,0,1700960355,13081.995138649996,86.04372465000051,53556.719762400004
2023-11-26,00:59:17.000,330,11062366,13485,0,1700960356,13081.86041244999,86.11421595000138,53556.691813920006
2023-11-26,00:59:18.000,330,11062424,13165,0,1700960357,13081.813258279995,86.10011769000266,53556.79662072
2023-11-26,00:59:19.000,330,11062396,13565,0,1700960358,13081.80652197,86.16355986000417,53556.908414640006
2023-11-26,00:59:20.000,330,11062382,13285,0,1700960359,13081.75936779999,86.17765812000289,53556.95033736001
2023-11-26,00:59:21.000,330,11062414,13605,0,1700960360,13081.58422374,86.23405115999776,53556.87347904
2023-11-26,00:59:22.000,330,11062408,13405,0,1700960361,13081.530333259994,86.26929681000183,53556.97828584001
2023-11-26,00:59:23.000,330,11062397,13285,0,1700960362,13081.462970159999,86.29044419999991,53556.93636312
2023-11-26,00:59:24.000,330,11062373,13245,0,1700960363,13081.368661819994,86.36798463000014,53557.04116992
2023-11-26,00:59:25.000,330,11062394,13485,0,1700960364,13081.180045139998,86.41732854000293,53556.99924720001
2023-11-26,00:59:26.000,330,11062403,13605,0,1700960365,13081.139627279998,86.44552506000036,53557.1389896
2023-11-26,00:59:27.000,330,11062355,13485,0,1700960366,13080.971219530002,86.53011461999995,53557.16693808001
2023-11-26,00:59:28.000,330,11062392,13565,0,1700960367,13080.823020709991,86.61470417999953,53557.2088608
2023-11-26,00:59:29.000,330,11062434,13685,0,1700960368,13080.614195099995,86.72044113000447,53557.125015360005
2023-11-26,00:59:30.000,330,11062385,13285,0,1700960369,13080.452523659995,86.75568678000127,53557.243796400006
2023-11-26,00:59:31.000,330,11062393,13565,0,1700960370,13080.290852219994,86.896669380003,53557.15995096
2023-11-26,00:59:32.000,330,11062383,13365,0,1700960371,13080.082026609998,86.97420981000323,53557.16693808001
2023-11-26,00:59:33.000,330,11062333,13245,0,1700960372,13079.974245650003,87.09404501999961,53557.278732
2023-11-26,00:59:34.000,330,11062366,13325,0,1700960373,13079.805837899992,87.17158544999984,53557.278732
2023-11-26,00:59:35.000,330,11062356,13565,0,1700960374,13079.671111700001,87.23502762000135,53557.31366760001
2023-11-26,00:59:36.000,330,11062347,13245,0,1700960375,13079.4690224,87.28437153000414,53557.278732
2023-11-26,00:59:37.000,330,11062443,13125,0,1700960376,13079.40165929999,87.2914206600035,53557.3486032
2023-11-26,00:59:38.000,330,11062369,13525,0,1700960377,13079.22651524,87.34076456999901,53557.37655168
2023-11-26,00:59:39.000,330,11062392,13445,0,1700960378,13079.111997969994,87.31961718000093,53557.39751304
2023-11-26,00:59:40.000,330,11062375,13525,0,1700960379,13078.984008079999,87.31256805000157,53557.44642288
2023-11-26,00:59:41.000,330,11062382,13245,0,1700960380,13078.815600329988,87.31256805000157,53557.362577440006
2023-11-26,00:59:42.000,330,11062391,13205,0,1700960381,13078.734764610002,87.31256805000157,53557.42546152
2023-11-26,00:59:43.000,330,11062379,13765,0,1700960382,13078.687610439993,87.2914206600035,53557.44642288
2023-11-26,00:59:44.000,330,11062367,13645,0,1700960383,13078.519202689997,87.27732240000478,53557.49533272
2023-11-26,00:59:45.000,330,11062391,13125,0,1700960384,13078.337322319996,87.25617500999942,53557.39751304
2023-11-26,00:59:46.000,330,11062385,13485,0,1700960385,13078.323849699991,87.22797849000199,53557.460397120005
2023-11-26,00:59:47.000,330,11062358,13485,0,1700960386,13078.26995922,87.21388023000327,53557.51629408
2023-11-26,00:59:48.000,330,11062356,13685,0,1700960387,13078.115024089995,87.25617500999942,53557.40450016001
2023-11-26,00:59:49.000,330,11062403,13085,0,1700960388,13078.06113360999,87.27027326999814,53557.43943576
2023-11-26,00:59:50.000,330,11062418,13445,0,1700960389,13078.08134253999,87.23502762000135,53557.579178160006
2023-11-26,00:59:51.000,330,11062407,13365,0,1700960390,13078.013979439995,87.27732240000478,53557.56520392
2023-11-26,00:59:52.000,330,11062365,13245,0,1700960391,13077.933143719994,87.27732240000478,53557.579178160006
2023-11-26,00:59:53.000,330,11062382,13365,0,1700960392,13077.87925323999,87.27027326999814,53557.65603648
2023-11-26,00:59:54.000,330,11062354,13605,0,1700960393,13077.865780619999,87.27027326999814,53557.64904936001
2023-11-26,00:59:55.000,330,11062393,13365,0,1700960394,13077.832099069994,87.24912588000007,53557.64904936001
2023-11-26,00:59:56.000,330,11062379,13445,0,1700960395,13077.751263349994,87.27027326999814,53557.62110088001
2023-11-26,00:59:57.000,330,11062372,13205,0,1700960396,13077.751263349994,87.31961718000093,53557.64904936001
2023-11-26,00:59:58.000,330,11062404,13285,0,1700960397,13077.825362759999,87.2914206600035,53557.78879176001
2023-11-26,00:59:59.000,330,11062394,13445,0,1700960398,13077.83883537999,87.27732240000478,53557.82372736
2023-11-26,01:00:00.000,330,11062356,13125,0,1700960399,13077.90619848,87.28437153000414,53557.78180464
2023-11-26,01:00:01.000,330,11062397,13405,0,1700960400,13077.933143719994,87.26322413999878,53557.78180464
2023-11-26,01:00:02.000,330,11062372,13565,0,1700960401,13077.94661634,87.28437153000414,53557.802766
2023-11-26,01:00:03.000,330,11062401,13365,0,1700960402,13078.02745206,87.27027326999814,53557.844688720004
2023-11-26,01:00:04.000,330,11062315,13365,0,1700960403,13078.094815159995,87.27732240000478,53557.93552128001
2023-11-26,01:00:05.000,330,11062393,13525,0,1700960404,13078.18238718999,87.22797849000199,53557.99141824
2023-11-26,01:00:06.000,330,11062341,13285,0,1700960405,13078.216068739996,87.22092936000263,53557.977444
2023-11-26,01:00:07.000,330,11062394,13245,0,1700960406,13078.317113389996,87.19273283999792,53558.061289440004
2023-11-26,01:00:08.000,330,11062373,13365,0,1700960407,13078.344058629991,87.21388023000327,53558.06827656
2023-11-26,01:00:09.000,330,11062377,13525,0,1700960408,13078.411421730001,87.20683110000391,53558.16609624
2023-11-26,01:00:10.000,330,11062333,13365,0,1700960409,13078.451839590001,87.20683110000391,53558.201031840006
2023-11-26,01:00:11.000,330,11062390,13525,0,1700960410,13078.404685419991,87.1786345799992,53558.17308336001
2023-11-26,01:00:12.000,330,11062421,13165,0,1700960411,13078.424894349992,87.1786345799992,53558.22199320001
2023-11-26,01:00:13.000,330,11062400,13445,0,1700960412,13078.451839590001,87.22092936000263,53558.31981288001
2023-11-26,01:00:14.000,330,11062396,13205,0,1700960413,13078.418158039996,87.21388023000327,53558.368722720006
2023-11-26,01:00:15.000,330,11062379,13405,0,1700960414,13078.371003870001,87.21388023000327,53558.368722720006
2023-11-26,01:00:16.000,330,11062387,13565,0,1700960415,13078.323849699991,87.18568370999856,53558.35474848
2023-11-26,01:00:17.000,330,11062388,13325,0,1700960416,13078.26322290999,87.24912588000007,53558.48750376001
2023-11-26,01:00:18.000,330,11062424,13405,0,1700960417,13078.236277669996,87.31961718000093,53558.52243936
2023-11-26,01:00:19.000,330,11062378,13365,0,1700960418,13078.1891235,87.39715761000116,53558.49449088
2023-11-26,01:00:20.000,330,11062375,13285,0,1700960419,13078.06786992,87.44650152000395,53558.55038784
2023-11-26,01:00:21.000,330,11062374,13365,0,1700960420,13077.993770509995,87.54518934000225,53558.45256816
2023-11-26,01:00:22.000,330,11062390,13485,0,1700960421,13077.93988002999,87.64387716000056,53558.515452240004
2023-11-26,01:00:23.000,330,11062393,13005,0,1700960422,13077.92640741,87.65092628999992,53558.585323440006
2023-11-26,01:00:24.000,330,11062424,13685,0,1700960423,13077.872516929994,87.72846672000014,53558.62025904
2023-11-26,01:00:25.000,330,11062340,13565,0,1700960424,13077.85904430999,87.80600715000037,53558.55038784
2023-11-26,01:00:26.000,330,11062402,13285,0,1700960425,13077.757999659989,87.84125280000444,53558.44558104
2023-11-26,01:00:27.000,330,11062370,13365,0,1700960426,13077.737790729989,87.82010540999909,53558.48750376001
2023-11-26,01:00:28.000,330,11062364,13485,0,1700960427,13077.690636559993,87.77781063000293,53558.55038784
2023-11-26,01:00:29.000,330,11062408,13245,0,1700960428,13077.609800839993,87.77781063000293,53558.57833632001
2023-11-26,01:00:30.000,330,11062385,13445,0,1700960429,13077.542437739998,87.79190889000165,53558.585323440006
2023-11-26,01:00:31.000,330,11062409,13085,0,1700960430,13077.394238920002,87.72846672000014,53558.44558104
2023-11-26,01:00:32.000,330,11062312,13565,0,1700960431,13077.367293679992,87.67912281000463,53558.466542400005
2023-11-26,01:00:33.000,330,11062380,13245,0,1700960432,13077.353821060002,87.61568064000312,53558.47352952
2023-11-26,01:00:34.000,330,11062431,13205,0,1700960433,13077.239303789996,87.49584542999946,53558.466542400005
2023-11-26,01:00:35.000,330,11062410,13485,0,1700960434,13077.144995449991,87.43240325999795,53558.466542400005
2023-11-26,01:00:36.000,330,11062429,13525,0,1700960435,13076.996796629996,87.36896109000372,53558.368722720006
2023-11-26,01:00:37.000,330,11062350,13605,0,1700960436,13076.86207042999,87.29846979000286,53558.31282576
2023-11-26,01:00:38.000,330,11062383,13445,0,1700960437,13076.84859781,87.24912588000007,53558.40365832
2023-11-26,01:00:39.000,330,11062355,13485,0,1700960438,13076.814916259995,87.19273283999792,53558.38269696
2023-11-26,01:00:40.000,330,11062380,13405,0,1700960439,13076.68692637,87.10814327999833,53558.368722720006
2023-11-26,01:00:41.000,330,11062396,13485,0,1700960440,13076.626299579999,87.0799467600009,53558.30583864
2023-11-26,01:00:42.000,330,11062378,13085,0,1700960441,13076.464628139998,87.05175024000346,53558.201031840006
2023-11-26,01:00:43.000,330,11062387,13285,0,1700960442,13076.444419209998,86.99535720000131,53558.1870576
2023-11-26,01:00:44.000,330,11062344,13165,0,1700960443,13076.444419209998,86.9319150299998,53558.20801896
2023-11-26,01:00:45.000,330,11062373,13445,0,1700960444,13076.390528729993,86.8332272100015,53558.201031840006
2023-11-26,01:00:46.000,330,11062370,13525,0,1700960445,13076.249066219993,86.76978503999999,53558.131160640005
2023-11-26,01:00:47.000,330,11062398,13285,0,1700960446,13076.188439429992,86.69929373999912,53558.11019928
2023-11-26,01:00:48.000,330,11062428,13405,0,1700960447,13076.107603709992,86.6217533099989,53558.1171864
2023-11-26,01:00:49.000,330,11062383,13445,0,1700960448,13076.073922160002,86.53716374999931,53558.07526368001
2023-11-26,01:00:50.000,330,11062389,13445,0,1700960449,13076.040240609997,86.46667244999844,53557.98443112001
2023-11-26,01:00:51.000,330,11062394,13365,0,1700960450,13075.932459650001,86.38208288999886,53557.914559920006
2023-11-26,01:00:52.000,330,11062396,13245,0,1700960451,13075.905514409991,86.29749332999927,53557.893598560004
2023-11-26,01:00:53.000,330,11062399,13365,0,1700960452,13075.91225072,86.26224768000247,53557.865650080006
2023-11-26,01:00:54.000,330,11062377,13485,0,1700960453,13075.993086440001,86.17765812000289,53557.92154704
2023-11-26,01:00:55.000,330,11062373,13285,0,1700960454,13076.073922160002,86.15651073000481,53557.87962432
2023-11-26,01:00:56.000,330,11062372,13405,0,1700960455,13076.046976919992,86.10011769000266,53557.85167584
2023-11-26,01:00:57.000,330,11062372,13365,0,1700960456,13075.999822749996,86.10011769000266,53557.73988192001
2023-11-26,01:00:58.000,330,11062341,13485,0,1700960457,13076.053713230001,86.13536333999946,53557.77481752
2023-11-26,01:00:59.000,330,11062379,13685,0,1700960458,13075.999822749996,86.13536333999946,53557.725907680004
2023-11-26,01:01:00.000,330,11062401,13405,0,1700960459,13076.060449539997,86.10716682000202,53557.7328948
2023-11-26,01:01:01.000,330,11062402,13245,0,1700960460,13076.046976919992,86.13536333999946,53557.7328948
2023-11-26,01:01:02.000,330,11062412,13285,0,1700960461,13076.060449539997,86.12126508000074,53557.71193344
2023-11-26,01:01:03.000,330,11062395,13285,0,1700960462,13076.094131090002,86.10011769000266,53557.78879176001
2023-11-26,01:01:04.000,330,11062398,13485,0,1700960463,13076.094131090002,86.10716682000202,53557.71193344
2023-11-26,01:01:05.000,330,11062368,13085,0,1700960464,13076.121076329997,86.10011769000266,53557.71193344
2023-11-26,01:01:06.000,330,11062408,13365,0,1700960465,13076.087394779992,86.08601943000394,53557.628088000005
2023-11-26,01:01:07.000,330,11062410,13765,0,1700960466,13076.121076329997,86.05077377999987,53557.5931524
2023-11-26,01:01:08.000,330,11062366,13565,0,1700960467,13076.161494189997,85.980282479999,53557.697959200006
2023-11-26,01:01:09.000,330,11062366,13485,0,1700960468,13076.188439429992,85.93798770000285,53557.60712664
2023-11-26,01:01:10.000,330,11062398,13325,0,1700960469,13076.235593600002,85.90274204999878,53557.62110088001
2023-11-26,01:01:11.000,330,11062367,13045,0,1700960470,13076.249066219993,85.86749640000198,53557.60013952001
2023-11-26,01:01:12.000,330,11062418,13085,0,1700960471,13076.188439429992,85.80405423000047,53557.628088000005
2023-11-26,01:01:13.000,330,11062391,13285,0,1700960472,13076.188439429992,85.70536641000217,53557.50231984001
2023-11-26,01:01:14.000,330,11062342,13765,0,1700960473,13076.262538839997,85.61372772000323,53557.5931524
2023-11-26,01:01:15.000,330,11062388,13525,0,1700960474,13076.289484079993,85.50799076999829,53557.56520392
2023-11-26,01:01:16.000,330,11062377,13565,0,1700960475,13076.276011460002,85.38110643000255,53557.530268320006
2023-11-26,01:01:17.000,330,11062367,13445,0,1700960476,13076.235593600002,85.3247133900004,53557.4184744
2023-11-26,01:01:18.000,330,11062424,13285,0,1700960477,13076.269275149993,85.27536948000488,53557.4883456
2023-11-26,01:01:19.000,330,11062408,13245,0,1700960478,13076.343374559998,85.21897644000273,53557.48135848001
2023-11-26,01:01:20.000,330,11062359,13405,0,1700960479,13076.350110869993,85.21192731000338,53557.48135848001
2023-11-26,01:01:21.000,330,11062381,13165,0,1700960480,13076.302956699998,85.14143601000251,53557.37655168
2023-11-26,01:01:22.000,330,11062401,13605,0,1700960481,13076.282747769998,85.13438688000315,53557.36956456
2023-11-26,01:01:23.000,330,11062366,13525,0,1700960482,13076.262538839997,85.13438688000315,53557.33462896001
2023-11-26,01:01:24.000,330,11062386,13325,0,1700960483,13076.276011460002,85.14143601000251,53557.35559032001
2023-11-26,01:01:25.000,330,11062428,13605,0,1700960484,13076.329901939993,85.13438688000315,53557.32065472
2023-11-26,01:01:26.000,330,11062423,13285,0,1700960485,13076.289484079993,85.10619035999844,53557.33462896001
2023-11-26,01:01:27.000,330,11062377,13525,0,1700960486,13076.282747769998,85.077993840001,53557.33462896001
2023-11-26,01:01:28.000,330,11062395,13685,0,1700960487,13076.309693009993,85.09914122999908,53557.31366760001
2023-11-26,01:01:29.000,330,11062376,13685,0,1700960488,13076.363583489998,85.09914122999908,53557.32065472
2023-11-26,01:01:30.000,330,11062418,13205,0,1700960489,13076.383792419998,85.12028862000443,53557.25078352
2023-11-26,01:01:31.000,330,11062380,13765,0,1700960490,13076.417473969988,85.1132394899978,53557.2088608
2023-11-26,01:01:32.000,330,11062390,13285,0,1700960491,13076.464628139998,85.09914122999908,53557.16693808001
2023-11-26,01:01:33.000,330,11062386,13605,0,1700960492,13076.565672789999,85.07094471000164,53557.292706240005
2023-11-26,01:01:34.000,330,11062372,13645,0,1700960493,13076.63977219999,85.1132394899978,53557.28571912001
2023-11-26,01:01:35.000,330,11062367,13565,0,1700960494,13076.7071353,85.09209209999972,53557.25777064
2023-11-26,01:01:36.000,330,11062375,13365,0,1700960495,13076.74081684999,85.07094471000164,53557.22982216
2023-11-26,01:01:37.000,330,11062383,13005,0,1700960496,13076.78123470999,85.05684645000292,53557.16693808001
2023-11-26,01:01:38.000,330,11062377,13605,0,1700960497,13076.82838888,85.06389558000228,53557.18091232
2023-11-26,01:01:39.000,330,11062408,13445,0,1700960498,13076.86207042999,85.09914122999908,53557.194886560006
2023-11-26,01:01:40.000,330,11062437,13245,0,1700960499,13076.86880674,85.15553427000123,53557.11802824001
2023-11-26,01:01:41.000,330,11062414,13405,0,1700960500,13076.875543049995,85.26832034999825,53557.055144160004
2023-11-26,01:01:42.000,330,11062390,13685,0,1700960501,13076.96311507999,85.2894677400036,53557.13200248
2023-11-26,01:01:43.000,330,11062400,13725,0,1700960502,13077.01026925,85.38110643000255,53557.173925200004
2023-11-26,01:01:44.000,330,11062409,13525,0,1700960503,13077.03047818,85.45864686000277,53557.2088608
2023-11-26,01:01:45.000,330,11062333,13285,0,1700960504,13076.98332400999,85.58553119999851,53557.14597672001
2023-11-26,01:01:46.000,330,11062421,13405,0,1700960505,13076.88901567,85.66307162999874,53557.08309264
2023-11-26,01:01:47.000,330,11062411,13365,0,1700960506,13076.855334119995,85.77585771000304,53557.09706688001
2023-11-26,01:01:48.000,330,11062388,13445,0,1700960507,13076.84186149999,85.83225074999791,53557.08309264
2023-11-26,01:01:49.000,330,11062387,13645,0,1700960508,13076.78123470999,85.92388944000413,53557.055144160004
2023-11-26,01:01:50.000,330,11062366,13365,0,1700960509,13076.68019005999,85.98733160999836,53557.0341828
2023-11-26,01:01:51.000,330,11062431,13525,0,1700960510,13076.585881719999,86.12126508000074,53556.99924720001
2023-11-26,01:01:52.000,330,11062383,13485,0,1700960511,13076.525254929998,86.15651073000481,53556.98527296
2023-11-26,01:01:53.000,330,11062364,13285,0,1700960512,13076.484837069998,86.17060899000353,53556.9643116
2023-11-26,01:01:54.000,330,11062376,13325,0,1700960513,13076.464628139998,86.18470725000225,53556.94335024
2023-11-26,01:01:55.000,330,11062363,13285,0,1700960514,13076.383792419998,86.2270020299984,53556.94335024
2023-11-26,01:01:56.000,330,11062389,13205,0,1700960515,13076.296220390002,86.2270020299984,53556.8245692
2023-11-26,01:01:57.000,330,11062411,13365,0,1700960516,13076.262538839997,86.26929681000183,53556.81059496001
2023-11-26,01:01:58.000,330,11062401,13605,0,1700960517,13076.350110869993,86.26224768000247,53556.92238888
2023-11-26,01:01:59.000,330,11062397,13165,0,1700960518,13076.329901939993,86.33273898000334,53556.908414640006
2023-11-26,01:02:00.000,330,11062393,13565,0,1700960519,13076.363583489998,86.29749332999927,53556.8944404
2023-11-26,01:02:01.000,330,11062390,13285,0,1700960520,13076.370319799993,86.31159158999799,53556.84553056
2023-11-26,01:02:02.000,330,11062371,13365,0,1700960521,13076.336638250003,86.36798463000014,53556.76168512001
2023-11-26,01:02:03.000,330,11062405,13445,0,1700960522,13076.323165629998,86.42437767000229,53556.740723760005
2023-11-26,01:02:04.000,330,11062416,13445,0,1700960523,13076.323165629998,86.44552506000036,53556.76168512001
2023-11-26,01:02:05.000,330,11062382,13405,0,1700960524,13076.370319799993,86.54421287999867,53556.79662072
2023-11-26,01:02:06.000,330,11062391,13645,0,1700960525,13076.404001349998,86.57240940000338,53556.81059496001
2023-11-26,01:02:07.000,330,11062429,13685,0,1700960526,13076.323165629998,86.67109722000168,53556.76168512001
2023-11-26,01:02:08.000,330,11062394,13565,0,1700960527,13076.302956699998,86.72749026000383,53556.73373664001
2023-11-26,01:02:09.000,330,11062342,13485,0,1700960528,13076.309693009993,86.84732547000021,53556.740723760005
2023-11-26,01:02:10.000,330,11062360,13445,0,1700960529,13076.255802530002,86.86847285999829,53556.691813920006
2023-11-26,01:02:11.000,330,11062396,13365,0,1700960530,13076.114340020002,86.98830807000195,53556.68482680001
2023-11-26,01:02:12.000,330,11062366,13645,0,1700960531,13076.006559059992,87.0799467600009,53556.64290408001
2023-11-26,01:02:13.000,330,11062369,13405,0,1700960532,13075.952668580001,87.17158544999984,53556.72674952
2023-11-26,01:02:14.000,330,11062415,13525,0,1700960533,13075.925723339991,87.1786345799992,53556.68482680001
2023-11-26,01:02:15.000,330,11062418,13485,0,1700960534,13075.78426082999,87.23502762000135,53556.62892984
2023-11-26,01:02:16.000,330,11062391,13525,0,1700960535,13075.68321617999,87.2420767500007,53556.54508440001
2023-11-26,01:02:17.000,330,11062393,13325,0,1700960536,13075.66300724999,87.24912588000007,53556.61495560001
2023-11-26,01:02:18.000,330,11062377,13325,0,1700960537,13075.615853079995,87.2420767500007,53556.573032880005
2023-11-26,01:02:19.000,330,11062349,13245,0,1700960538,13075.555226289995,87.33371543999965,53556.53111016
2023-11-26,01:02:20.000,330,11062417,13285,0,1700960539,13075.58890784,87.28437153000414,53556.51713592001
2023-11-26,01:02:21.000,330,11062409,13605,0,1700960540,13075.52154473999,87.23502762000135,53556.41232912
2023-11-26,01:02:22.000,330,11062367,13405,0,1700960541,13075.58890784,87.1786345799992,53556.41931624
2023-11-26,01:02:23.000,330,11062366,13445,0,1700960542,13075.64953463,87.13633980000304,53556.46822608
2023-11-26,01:02:24.000,330,11062373,13445,0,1700960543,13075.70342510999,87.07289763000153,53556.46822608
2023-11-26,01:02:25.000,330,11062383,13485,0,1700960544,13075.656270939995,87.05879937000282,53556.42630336001
2023-11-26,01:02:26.000,330,11062429,13125,0,1700960545,13075.58217152999,86.98830807000195,53556.3704064
2023-11-26,01:02:27.000,330,11062386,13565,0,1700960546,13075.58217152999,86.97420981000323,53556.31450944
2023-11-26,01:02:28.000,330,11062419,13285,0,1700960547,13075.636062009995,86.896669380003,53556.3704064
2023-11-26,01:02:29.000,330,11062365,13325,0,1700960548,13075.64279831999,86.86847285999829,53556.39835488001
2023-11-26,01:02:30.000,330,11062399,13605,0,1700960549,13075.64953463,86.81912895000278,53556.39136776
2023-11-26,01:02:31.000,330,11062400,13445,0,1700960550,13075.58217152999,86.82617808000214,53556.384380640004
2023-11-26,01:02:32.000,330,11062415,13525,0,1700960551,13075.535017359995,86.76978503999999,53556.37739352001
2023-11-26,01:02:33.000,330,11062412,13325,0,1700960552,13075.44070901999,86.80503069000406,53556.34944504001
2023-11-26,01:02:34.000,330,11062396,13245,0,1700960553,13075.42050008999,86.82617808000214,53556.286560960005
2023-11-26,01:02:35.000,330,11062349,13405,0,1700960554,13075.380082229989,86.7979815600047,53556.39136776
2023-11-26,01:02:36.000,330,11062364,13165,0,1700960555,13075.339664369989,86.79093242999807,53556.31450944
2023-11-26,01:02:37.000,330,11062426,13525,0,1700960556,13075.272301269993,86.86847285999829,53556.32149656
2023-11-26,01:02:38.000,330,11062394,13525,0,1700960557,13075.319455439989,86.88257112000429,53556.405342000005
2023-11-26,01:02:39.000,330,11062392,13445,0,1700960558,13075.258828649989,86.90371851000236,53556.41931624
2023-11-26,01:02:40.000,330,11062397,13365,0,1700960559,13075.245356029998,86.90371851000236,53556.36341928
2023-11-26,01:02:41.000,330,11062367,12965,0,1700960560,13075.164520309998,86.91076764000172,53556.39136776
2023-11-26,01:02:42.000,330,11062397,13565,0,1700960561,13075.036530420002,86.91076764000172,53556.27258672
2023-11-26,01:02:43.000,330,11062409,13285,0,1700960562,13075.002848869997,86.88257112000429,53556.25861248001
2023-11-26,01:02:44.000,330,11062362,13325,0,1700960563,13075.036530420002,86.85437459999957,53556.335470800004
2023-11-26,01:02:45.000,330,11062412,13525,0,1700960564,13074.955694700002,86.76273591000063,53556.356432160006
2023-11-26,01:02:46.000,330,11062388,13365,0,1700960565,13074.948958389992,86.76978503999999,53556.39136776
2023-11-26,01:02:47.000,330,11062367,13405,0,1700960566,13074.881595289997,86.74863765000191,53556.41232912
2023-11-26,01:02:48.000,330,11062368,13485,0,1700960567,13074.841177429997,86.71339199999784,53556.34944504001
2023-11-26,01:02:49.000,330,11062432,13845,0,1700960568,13074.800759569996,86.72044113000447,53556.42630336001
2023-11-26,01:02:50.000,330,11062371,13405,0,1700960569,13074.800759569996,86.75568678000127,53556.41232912
2023-11-26,01:02:51.000,330,11062351,13285,0,1700960570,13074.746869089991,86.7979815600047,53556.41232912
2023-11-26,01:02:52.000,330,11062409,13445,0,1700960571,13074.726660159991,86.80503069000406,53556.4402776
2023-11-26,01:02:53.000,330,11062407,13405,0,1700960572,13074.69297861,86.8332272100015,53556.48918744
2023-11-26,01:02:54.000,330,11062379,13165,0,1700960573,13074.719923849996,86.896669380003,53556.60098136
2023-11-26,01:02:55.000,330,11062403,13365,0,1700960574,13074.639088129996,86.94601328999852,53556.503161680004
2023-11-26,01:02:56.000,330,11062400,13125,0,1700960575,13074.61214289,87.01650458999939,53556.5101488
2023-11-26,01:02:57.000,330,11062408,13565,0,1700960576,13074.578461339996,87.09404501999961,53556.58700712
2023-11-26,01:02:58.000,330,11062411,13445,0,1700960577,13074.53130717,87.18568370999856,53556.56604576001
2023-11-26,01:02:59.000,330,11062389,13285,0,1700960578,13074.45047145,87.22092936000263,53556.573032880005
2023-11-26,01:03:00.000,330,11062376,13285,0,1700960579,13074.457207759995,87.24912588000007,53556.65687832
2023-11-26,01:03:01.000,330,11062415,13445,0,1700960580,13074.32921787,87.28437153000414,53556.621942720005
2023-11-26,01:03:02.000,330,11062353,13245,0,1700960581,13074.30900894,87.2914206600035,53556.65687832
2023-11-26,01:03:03.000,330,11062391,13525,0,1700960582,13074.32248155999,87.33371543999965,53556.71277528001
2023-11-26,01:03:04.000,330,11062421,13205,0,1700960583,13074.28206369999,87.35486282999773,53556.72674952
2023-11-26,01:03:05.000,330,11062429,13285,0,1700960584,13074.26185476999,87.36896109000372,53556.76867224
2023-11-26,01:03:06.000,330,11062380,13245,0,1700960585,13074.234909529994,87.34781369999837,53556.68482680001
2023-11-26,01:03:07.000,330,11062396,13645,0,1700960586,13074.234909529994,87.41830499999924,53556.76168512001
2023-11-26,01:03:08.000,330,11062413,13165,0,1700960587,13074.30227262999,87.46059978000267,53556.77565936
2023-11-26,01:03:09.000,330,11062387,13245,0,1700960588,13074.30900894,87.49584542999946,53556.83155632001
2023-11-26,01:03:10.000,330,11062428,13245,0,1700960589,13074.42352620999,87.5381402100029,53556.91540176
2023-11-26,01:03:11.000,330,11062351,13405,0,1700960590,13074.40331727999,87.52404195000418,53556.83155632001
2023-11-26,01:03:12.000,330,11062413,13245,0,1700960591,13074.44373513999,87.58043498999905,53556.90142752001
2023-11-26,01:03:13.000,330,11062397,13765,0,1700960592,13074.48415299999,87.59453324999777,53556.91540176
2023-11-26,01:03:14.000,330,11062375,13685,0,1700960593,13074.54477978999,87.62272977000248,53556.908414640006
2023-11-26,01:03:15.000,330,11062381,13485,0,1700960594,13074.578461339996,87.62977890000184,53556.99226008
2023-11-26,01:03:16.000,330,11062425,13085,0,1700960595,13074.60540657999,87.66502454999863,53556.94335024
2023-11-26,01:03:17.000,330,11062394,13165,0,1700960596,13074.679505989996,87.70731933000206,53556.93636312
2023-11-26,01:03:18.000,330,11062420,13765,0,1700960597,13074.861386359997,87.71436846000142,53557.04815704001
2023-11-26,01:03:19.000,330,11062431,13325,0,1700960598,13075.029794109993,87.7002702000027,53557.18789944001
2023-11-26,01:03:20.000,330,11062404,13565,0,1700960599,13075.157783999988,87.69322107000335,53557.1389896
2023-11-26,01:03:21.000,330,11062397,13405,0,1700960600,13075.177992929988,87.7002702000027,53557.173925200004
2023-11-26,01:03:22.000,330,11062397,13485,0,1700960601,13075.305982819998,87.70731933000206,53557.1389896
2023-11-26,01:03:23.000,330,11062386,13365,0,1700960602,13075.42050008999,87.70731933000206,53557.173925200004
2023-11-26,01:03:24.000,330,11062438,13285,0,1700960603,13075.58217152999,87.68617194000399,53557.20187368
2023-11-26,01:03:25.000,330,11062422,13285,0,1700960604,13075.656270939995,87.7002702000027,53557.292706240005
2023-11-26,01:03:26.000,330,11062414,13445,0,1700960605,13075.696688799995,87.65797541999927,53557.23680928001
2023-11-26,01:03:27.000,330,11062413,13245,0,1700960606,13075.74384296999,87.72141759000078,53557.32065472
2023-11-26,01:03:28.000,330,11062408,13565,0,1700960607,13075.817942379996,87.7002702000027,53557.39751304
2023-11-26,01:03:29.000,330,11062435,13245,0,1700960608,13075.85162393,87.70731933000206,53557.390525920004
2023-11-26,01:03:30.000,330,11062372,13605,0,1700960609,13075.858360239996,87.76371237000421,53557.411487280006
2023-11-26,01:03:31.000,330,11062394,13245,0,1700960610,13075.85162393,87.79190889000165,53557.411487280006
2023-11-26,01:03:32.000,330,11062398,13125,0,1700960611,13075.905514409991,87.85535106000316,53557.4184744
2023-11-26,01:03:33.000,330,11062373,13085,0,1700960612,13075.959404889996,87.89059670999995,53557.4883456
2023-11-26,01:03:34.000,330,11062400,13325,0,1700960613,13075.999822749996,87.96108801000082,53557.4883456
2023-11-26,01:03:35.000,330,11062424,13565,0,1700960614,13076.073922160002,87.96813714000018,53557.58616528
2023-11-26,01:03:36.000,330,11062378,13245,0,1700960615,13076.134548950002,88.06682495999848,53557.52328120001
2023-11-26,01:03:37.000,330,11062412,13245,0,1700960616,13076.228857289992,88.07387408999784,53557.63507512
2023-11-26,01:03:38.000,330,11062355,13685,0,1700960617,13076.309693009993,88.11616887000127,53557.58616528
2023-11-26,01:03:39.000,330,11062395,13685,0,1700960618,13076.383792419998,88.13731625999935,53557.628088000005
2023-11-26,01:03:40.000,330,11062386,13045,0,1700960619,13076.457891829989,88.0950214800032,53557.58616528
2023-11-26,01:03:41.000,330,11062403,13565,0,1700960620,13076.538727549989,88.10911974000192,53557.63507512
2023-11-26,01:03:42.000,330,11062352,13525,0,1700960621,13076.653244819994,88.10911974000192,53557.67001072001
2023-11-26,01:03:43.000,330,11062404,13445,0,1700960622,13076.78123470999,88.10207061000256,53557.76783040001
2023-11-26,01:03:44.000,330,11062420,13165,0,1700960623,13076.84186149999,88.04567757000041,53557.69097208001
2023-11-26,01:03:45.000,330,11062395,13165,0,1700960624,13076.996796629996,87.96813714000018,53557.78879176001
2023-11-26,01:03:46.000,330,11062378,13405,0,1700960625,13077.09110497,87.91879323000467,53557.80975312
2023-11-26,01:03:47.000,330,11062424,13445,0,1700960626,13077.178676999996,87.89764583999931,53557.75385616
2023-11-26,01:03:48.000,330,11062365,13245,0,1700960627,13077.320139509997,87.82715453999845,53557.76084328
2023-11-26,01:03:49.000,330,11062413,13445,0,1700960628,13077.340348439997,87.75666324000485,53557.725907680004
2023-11-26,01:03:50.000,330,11062400,13325,0,1700960629,13077.549174049993,87.74256497999886,53557.893598560004
2023-11-26,01:03:51.000,330,11062377,13725,0,1700960630,13077.737790729989,87.67912281000463,53557.9425084
2023-11-26,01:03:52.000,330,11062364,13285,0,1700960631,13077.872516929994,87.62977890000184,53557.893598560004
2023-11-26,01:03:53.000,330,11062374,13325,0,1700960632,13078.00724313,87.6015823800044,53557.97045688
2023-11-26,01:03:54.000,330,11062404,13445,0,1700960633,13078.12849671,87.6015823800044,53557.97045688
2023-11-26,01:03:55.000,330,11062443,13205,0,1700960634,13078.18238718999,87.58043498999905,53557.97045688
2023-11-26,01:03:56.000,330,11062356,13005,0,1700960635,13078.317113389996,87.6368280300012,53557.94949552
2023-11-26,01:03:57.000,330,11062384,13525,0,1700960636,13078.438366969996,87.65092628999992,53557.99141824
2023-11-26,01:03:58.000,330,11062352,13325,0,1700960637,13078.552884240002,87.71436846000142,53558.06827656
2023-11-26,01:03:59.000,330,11062412,13445,0,1700960638,13078.640456269997,87.69322107000335,53558.1870576
2023-11-26,01:04:00.000,330,11062413,13125,0,1700960639,13078.748237229993,87.75666324000485,53558.11019928
2023-11-26,01:04:01.000,330,11062355,13245,0,1700960640,13078.761709849998,87.76371237000421,53558.12417352001
2023-11-26,01:04:02.000,330,11062411,13405,0,1700960641,13078.748237229993,87.77076150000357,53558.06827656
2023-11-26,01:04:03.000,330,11062396,13085,0,1700960642,13078.856018189988,87.77076150000357,53558.19404472001
2023-11-26,01:04:04.000,330,11062400,13445,0,1700960643,13078.896436049989,87.8342036699978,53558.22199320001
2023-11-26,01:04:05.000,330,11062381,13445,0,1700960644,13078.849281879993,87.78485976000229,53558.131160640005
2023-11-26,01:04:06.000,330,11062420,13485,0,1700960645,13078.882963429998,87.68617194000399,53558.228980320004
2023-11-26,01:04:07.000,330,11062393,13285,0,1700960646,13078.923381289998,87.62272977000248,53558.33378712
2023-11-26,01:04:08.000,330,11062414,13285,0,1700960647,13078.943590219998,87.55223847000161,53558.33378712
2023-11-26,01:04:09.000,330,11062436,13565,0,1700960648,13078.970535459994,87.49584542999946,53558.30583864
2023-11-26,01:04:10.000,330,11062393,13445,0,1700960649,13078.943590219998,87.45355065000331,53558.36173560001
2023-11-26,01:04:11.000,330,11062380,13245,0,1700960650,13078.936853909989,87.34781369999837,53558.2569288
2023-11-26,01:04:12.000,330,11062374,13445,0,1700960651,13078.970535459994,87.33371543999965,53558.24295456001
2023-11-26,01:04:13.000,330,11062371,13285,0,1700960652,13079.064843799999,87.27732240000478,53558.347761360004
2023-11-26,01:04:14.000,330,11062412,13285,0,1700960653,13079.091789039994,87.19978197000455,53558.38968408001
2023-11-26,01:04:15.000,330,11062399,13325,0,1700960654,13079.064843799999,87.1433889300024,53558.29186440001
2023-11-26,01:04:16.000,330,11062417,13405,0,1700960655,13079.111997969994,87.10109414999897,53558.31282576
2023-11-26,01:04:17.000,330,11062433,13765,0,1700960656,13079.11873427999,87.0799467600009,53558.3268
2023-11-26,01:04:18.000,330,11062403,13445,0,1700960657,13079.15915213999,87.05175024000346,53558.36173560001
2023-11-26,01:04:19.000,330,11062400,13645,0,1700960658,13079.16588845,86.97420981000323,53558.36173560001
2023-11-26,01:04:20.000,330,11062387,13245,0,1700960659,13079.16588845,86.91781677000108,53558.298851520005
2023-11-26,01:04:21.000,330,11062401,13325,0,1700960660,13079.111997969994,86.86142372999893,53558.22199320001
2023-11-26,01:04:22.000,330,11062413,13525,0,1700960661,13079.132206899994,86.85437459999957,53558.29186440001
2023-11-26,01:04:23.000,330,11062397,13285,0,1700960662,13079.22651524,86.7838832999987,53558.347761360004
2023-11-26,01:04:24.000,330,11062397,13085,0,1700960663,13079.23998785999,86.6851954800004,53558.33378712
2023-11-26,01:04:25.000,330,11062429,13045,0,1700960664,13079.28714203,86.65699896000297,53558.26391592
2023-11-26,01:04:26.000,330,11062419,13725,0,1700960665,13079.273669409995,86.6217533099989,53558.201031840006
2023-11-26,01:04:27.000,330,11062413,13365,0,1700960666,13079.32755989,86.5865076600021,53558.201031840006
2023-11-26,01:04:28.000,330,11062396,13285,0,1700960667,13079.44881347,86.52306549000059,53558.26391592
2023-11-26,01:04:29.000,330,11062421,13245,0,1700960668,13079.48923133,86.49486897000315,53558.298851520005
2023-11-26,01:04:30.000,330,11062422,13365,0,1700960669,13079.590275980001,86.50191810000251,53558.3268
2023-11-26,01:04:31.000,330,11062402,13405,0,1700960670,13079.623957529991,86.50191810000251,53558.298851520005
2023-11-26,01:04:32.000,330,11062366,13245,0,1700960671,13079.630693840001,86.50191810000251,53558.23596744
2023-11-26,01:04:33.000,330,11062350,13605,0,1700960672,13079.751947420002,86.44552506000036,53558.26391592
2023-11-26,01:04:34.000,330,11062343,13605,0,1700960673,13079.852992070002,86.43142680000165,53558.30583864
2023-11-26,01:04:35.000,330,11062394,13445,0,1700960674,13079.900146239997,86.55831114000466,53558.249941680006
2023-11-26,01:04:36.000,330,11062393,13485,0,1700960675,13079.879937309997,86.54421287999867,53558.20801896
2023-11-26,01:04:37.000,330,11062395,13445,0,1700960676,13079.967509339993,86.59355679000146,53558.21500608
2023-11-26,01:04:38.000,330,11062352,13485,0,1700960677,13080.129180779993,86.6217533099989,53558.2569288
2023-11-26,01:04:39.000,330,11062417,13245,0,1700960678,13080.203280189999,86.6217533099989,53558.31282576
2023-11-26,01:04:40.000,330,11062385,13445,0,1700960679,13080.25717066999,86.72044113000447,53558.30583864
2023-11-26,01:04:41.000,330,11062424,13485,0,1700960680,13080.290852219994,86.75568678000127,53558.28487728
2023-11-26,01:04:42.000,330,11062432,13365,0,1700960681,13080.290852219994,86.84732547000021,53558.15910912
2023-11-26,01:04:43.000,330,11062382,13565,0,1700960682,13080.36495163,86.91076764000172,53558.1870576
2023-11-26,01:04:44.000,330,11062385,13485,0,1700960683,13080.47946889999,86.96011155000451,53558.2569288
2023-11-26,01:04:45.000,330,11062424,13285,0,1700960684,13080.50641414,87.02355371999874,53558.298851520005
2023-11-26,01:04:46.000,330,11062384,13405,0,1700960685,13080.54009568999,87.11519240999769,53558.23596744
2023-11-26,01:04:47.000,330,11062409,13325,0,1700960686,13080.62766772,87.08699589000025,53558.23596744
2023-11-26,01:04:48.000,330,11062374,13605,0,1700960687,13080.62766772,87.12929067000368,53558.24295456001
2023-11-26,01:04:49.000,330,11062407,13765,0,1700960688,13080.721976059991,87.05879937000282,53558.27090304001
2023-11-26,01:04:50.000,330,11062399,13445,0,1700960689,13080.72871237,87.05879937000282,53558.17308336001
2023-11-26,01:04:51.000,330,11062364,13445,0,1700960690,13080.762393919991,86.96716068000387,53558.180070480004
2023-11-26,01:04:52.000,330,11062367,13565,0,1700960691,13080.775866539996,86.84027634000086,53558.19404472001
2023-11-26,01:04:53.000,330,11062411,13405,0,1700960692,13080.917329049997,86.80503069000406,53558.228980320004
2023-11-26,01:04:54.000,330,11062364,13605,0,1700960693,13081.025110009992,86.66404809000232,53558.21500608
2023-11-26,01:04:55.000,330,11062450,13085,0,1700960694,13081.159836209998,86.55831114000466,53558.29186440001
2023-11-26,01:04:56.000,330,11062418,13605,0,1700960695,13081.254144549988,86.50191810000251,53558.347761360004
2023-11-26,01:04:57.000,330,11062365,13125,0,1700960696,13081.409079679994,86.46667244999844,53558.34077424001
2023-11-26,01:04:58.000,330,11062411,13405,0,1700960697,13081.503388019999,86.41027941000357,53558.2569288
2023-11-26,01:04:59.000,330,11062483,13285,0,1700960698,13081.65832314999,86.39618115000485,53558.2569288
2023-11-26,01:05:00.000,330,11062410,13365,0,1700960699,13081.8267309,86.36798463000014,53558.29186440001
2023-11-26,01:05:01.000,330,11062400,13245,0,1700960700,13081.914302929996,86.42437767000229,53558.23596744
2023-11-26,01:05:02.000,330,11062349,13245,0,1700960701,13082.116392229997,86.38208288999886,53558.31981288001
2023-11-26,01:05:03.000,330,11062409,13645,0,1700960702,13082.318481529997,86.438475930001,53558.41064544001
2023-11-26,01:05:04.000,330,11062436,13285,0,1700960703,13082.432998799988,86.4878198400038,53558.41064544001
2023-11-26,01:05:05.000,330,11062467,13405,0,1700960704,13082.608142859994,86.55831114000466,53558.42461968
2023-11-26,01:05:06.000,330,11062403,13285,0,1700960705,13082.71592381999,86.61470417999953,53558.41064544001
2023-11-26,01:05:07.000,330,11062392,13485,0,1700960706,13082.9045405,86.67814635000104,53558.43859392001
2023-11-26,01:05:08.000,330,11062395,13405,0,1700960707,13083.16725659,86.72749026000383,53558.515452240004
2023-11-26,01:05:09.000,330,11062429,13525,0,1700960708,13083.308719100001,86.79093242999807,53558.49449088
2023-11-26,01:05:10.000,330,11062376,13565,0,1700960709,13083.638798289998,86.84027634000086,53558.61327192
2023-11-26,01:05:11.000,330,11062432,13165,0,1700960710,13083.874569139989,86.86142372999893,53558.634233280005
2023-11-26,01:05:12.000,330,11062411,13325,0,1700960711,13084.130548919995,86.86847285999829,53558.65519464001
2023-11-26,01:05:13.000,330,11062420,13205,0,1700960712,13084.447155490001,86.90371851000236,53558.72506584001
2023-11-26,01:05:14.000,330,11062386,13325,0,1700960713,13084.682926339992,86.9319150299998,53558.64820752
2023-11-26,01:05:15.000,330,11062396,13485,0,1700960714,13084.979323979998,86.896669380003,53558.78794992
2023-11-26,01:05:16.000,330,11062422,13365,0,1700960715,13085.23530375999,86.85437459999957,53558.77397568001
2023-11-26,01:05:17.000,330,11062376,13805,0,1700960716,13085.51822877999,86.8332272100015,53558.86480824001
2023-11-26,01:05:18.000,330,11062432,13525,0,1700960717,13085.861780589992,86.76978503999999,53559.08140896001
2023-11-26,01:05:19.000,330,11062379,13405,0,1700960718,13086.097551439998,86.79093242999807,53559.05346048
2023-11-26,01:05:20.000,330,11062380,13245,0,1700960719,13086.367003839994,86.6851954800004,53559.1652544
2023-11-26,01:05:21.000,330,11062398,13125,0,1700960720,13086.55562051999,86.6851954800004,53559.21416424
2023-11-26,01:05:22.000,330,11062414,13365,0,1700960721,13086.730764579996,86.6499498300036,53559.207177120006
2023-11-26,01:05:23.000,330,11062401,13525,0,1700960722,13086.878963399991,86.6499498300036,53559.2700612
2023-11-26,01:05:24.000,330,11062389,13165,0,1700960723,13087.060843769992,86.65699896000297,53559.36089376
2023-11-26,01:05:25.000,330,11062431,13245,0,1700960724,13087.229251520002,86.66404809000232,53559.472687680005
2023-11-26,01:05:26.000,330,11062421,13525,0,1700960725,13087.283141999993,86.67109722000168,53559.4796748
2023-11-26,01:05:27.000,330,11062443,13125,0,1700960726,13087.438077129998,86.69929373999912,53559.63339144001
2023-11-26,01:05:28.000,330,11062411,13245,0,1700960727,13087.53238546999,86.72044113000447,53559.710249760006
2023-11-26,01:05:29.000,330,11062379,13205,0,1700960728,13087.64016643,86.81912895000278,53559.75217248001
2023-11-26,01:05:30.000,330,11062429,13605,0,1700960729,13087.65363904999,86.81207982000342,53559.84999216001
2023-11-26,01:05:31.000,330,11062398,13405,0,1700960730,13087.70079322,86.86142372999893,53559.82903080001
2023-11-26,01:05:32.000,330,11062436,13525,0,1700960731,13087.79510155999,86.85437459999957,53559.91986336001
2023-11-26,01:05:33.000,330,11062427,13165,0,1700960732,13087.909618829995,86.91076764000172,53560.024670160004
2023-11-26,01:05:34.000,330,11062406,13365,0,1700960733,13088.051081339996,86.97420981000323,53560.12947696
2023-11-26,01:05:35.000,330,11062406,13405,0,1700960734,13088.152125989996,86.94601328999852,53560.213322400006
2023-11-26,01:05:36.000,330,11062374,13565,0,1700960735,13088.246434330002,86.93896415999916,53560.27620648
2023-11-26,01:05:37.000,330,11062425,13445,0,1700960736,13088.408105770002,86.96011155000451,53560.41594888
2023-11-26,01:05:38.000,330,11062414,13485,0,1700960737,13088.522623039993,86.97420981000323,53560.478832960005
2023-11-26,01:05:39.000,330,11062397,13365,0,1700960738,13088.697767099999,86.96716068000387,53560.54171704001
2023-11-26,01:05:40.000,330,11062410,13805,0,1700960739,13088.83922961,86.96011155000451,53560.60460112
2023-11-26,01:05:41.000,330,11062401,13325,0,1700960740,13088.97395580999,87.0306028499981,53560.66748520001
2023-11-26,01:05:42.000,330,11062387,13485,0,1700960741,13089.13562724999,86.96011155000451,53560.75133064
2023-11-26,01:05:43.000,330,11062406,13765,0,1700960742,13089.391607029997,86.88962025000365,53560.884085920006
2023-11-26,01:05:44.000,330,11062360,13325,0,1700960743,13089.607168950002,86.88257112000429,53560.97491848001
2023-11-26,01:05:45.000,330,11062352,13325,0,1700960744,13089.869885039989,86.79093242999807,53561.09369952001
2023-11-26,01:05:46.000,330,11062431,13325,0,1700960745,13090.004611239994,86.75568678000127,53561.07273816001
2023-11-26,01:05:47.000,330,11062402,13405,0,1700960746,13090.247118399995,86.71339199999784,53561.2264548
2023-11-26,01:05:48.000,330,11062394,13765,0,1700960747,13090.530043419996,86.59355679000146,53561.317287360005
2023-11-26,01:05:49.000,330,11062385,13285,0,1700960748,13090.752341649997,86.51601636000123,53561.42908128001
2023-11-26,01:05:50.000,330,11062395,13325,0,1700960749,13091.021794049993,86.48077071000444,53561.51292672
2023-11-26,01:05:51.000,330,11062388,13245,0,1700960750,13091.23061965999,86.40323028000421,53561.62472064001
2023-11-26,01:05:52.000,330,11062390,13605,0,1700960751,13091.43270895999,86.31159158999799,53561.68760472
2023-11-26,01:05:53.000,330,11062420,13165,0,1700960752,13091.688688739996,86.26929681000183,53561.91119256001
2023-11-26,01:05:54.000,330,11062403,13445,0,1700960753,13091.877305419992,86.19880551000097,53561.96010240001
2023-11-26,01:05:55.000,330,11062384,13325,0,1700960754,13092.119812579993,86.13536333999946,53562.0649092
2023-11-26,01:05:56.000,330,11062392,13405,0,1700960755,13092.247802469989,86.17060899000353,53562.02298648
2023-11-26,01:05:57.000,330,11062428,13445,0,1700960756,13092.483573319994,86.14946159999818,53562.19766448001
2023-11-26,01:05:58.000,330,11062405,13085,0,1700960757,13092.69239892999,86.0930685600033,53562.35836824
2023-11-26,01:05:59.000,330,11062431,13325,0,1700960758,13092.894488229991,86.06487203999859,53562.49811064
2023-11-26,01:06:00.000,330,11062363,13605,0,1700960759,13093.089841219997,86.0930685600033,53562.63785304
2023-11-26,01:06:01.000,330,11062437,13165,0,1700960760,13093.258248969993,86.07897030000458,53562.64484016
2023-11-26,01:06:02.000,330,11062372,13485,0,1700960761,13093.345821000003,86.10716682000202,53562.70073712001
2023-11-26,01:06:03.000,330,11062413,13285,0,1700960762,13093.561382919994,86.10716682000202,53562.79855680001
2023-11-26,01:06:04.000,330,11062448,13365,0,1700960763,13093.763472219995,86.12126508000074,53562.98720904001
2023-11-26,01:06:05.000,330,11062378,13165,0,1700960764,13093.91840735,86.1917563800016,53563.07105448
2023-11-26,01:06:06.000,330,11062363,13205,0,1700960765,13094.026188309996,86.23405115999776,53563.06406736001
2023-11-26,01:06:07.000,330,11062423,13245,0,1700960766,13094.282168090002,86.29044419999991,53563.30162944001
2023-11-26,01:06:08.000,330,11062395,13165,0,1700960767,13094.443839530002,86.35388637000142,53563.42041048001
2023-11-26,01:06:09.000,330,11062367,13245,0,1700960768,13094.592038349998,86.38208288999886,53563.50425592
2023-11-26,01:06:10.000,330,11062444,13165,0,1700960769,13094.713291929998,86.50896723000187,53563.60906272001
2023-11-26,01:06:11.000,330,11062456,13405,0,1700960770,13094.780655029994,86.52306549000059,53563.595088480004
2023-11-26,01:06:12.000,330,11062445,13325,0,1700960771,13094.94906277999,86.57240940000338,53563.74880512
2023-11-26,01:06:13.000,330,11062406,13165,0,1700960772,13095.083788979995,86.57945853000274,53563.94444448001
2023-11-26,01:06:14.000,330,11062367,13605,0,1700960773,13095.27240565999,86.56536027000402,53564.11213536001
2023-11-26,01:06:15.000,330,11062383,13485,0,1700960774,13095.447549719996,86.59355679000146,53564.1959808
2023-11-26,01:06:16.000,330,11062408,13205,0,1700960775,13095.562066990002,86.64290070000425,53564.32174896
2023-11-26,01:06:17.000,330,11062431,13285,0,1700960776,13095.609221159997,86.6499498300036,53564.34271032
2023-11-26,01:06:18.000,330,11062393,13565,0,1700960777,13095.743947360002,86.67109722000168,53564.49642696001
2023-11-26,01:06:19.000,330,11062411,13525,0,1700960778,13095.851728319998,86.64290070000425,53564.63616936
2023-11-26,01:06:20.000,330,11062399,13205,0,1700960779,13096.006663449989,86.67109722000168,53564.72700192
2023-11-26,01:06:21.000,330,11062446,13765,0,1700960780,13096.06729023999,86.70634286999848,53564.83180872001
2023-11-26,01:06:22.000,330,11062417,13325,0,1700960781,13096.181807509995,86.72044113000447,53564.99949960001
2023-11-26,01:06:23.000,330,11062405,13405,0,1700960782,13096.37042418999,86.80503069000406,53565.139242
2023-11-26,01:06:24.000,330,11062418,13325,0,1700960783,13096.43778729,86.81912895000278,53565.25103592
2023-11-26,01:06:25.000,330,11062308,13325,0,1700960784,13096.53883194,86.896669380003,53565.31392000001
2023-11-26,01:06:26.000,330,11062434,13405,0,1700960785,13096.532095629991,86.90371851000236,53565.32789424
2023-11-26,01:06:27.000,330,11062396,13205,0,1700960786,13096.639876590001,86.896669380003,53565.49558512
2023-11-26,01:06:28.000,330,11062413,13565,0,1700960787,13096.693767069992,86.97420981000323,53565.5934048
2023-11-26,01:06:29.000,330,11062448,13365,0,1700960788,13096.808284339997,86.96716068000387,53565.75410856
2023-11-26,01:06:30.000,330,11062416,13405,0,1700960789,13096.889120059997,86.95306241999788,53565.92179944
2023-11-26,01:06:31.000,330,11062409,13125,0,1700960790,13096.902592680002,87.00240633000067,53566.00564488001
2023-11-26,01:06:32.000,330,11062398,13805,0,1700960791,13096.943010540002,87.0447011100041,53566.09647744
2023-11-26,01:06:33.000,330,11062399,13685,0,1700960792,13097.037318879993,87.0447011100041,53566.20827136
2023-11-26,01:06:34.000,330,11062391,13725,0,1700960793,13097.003637329988,87.10814327999833,53566.31307816
2023-11-26,01:06:35.000,330,11062419,13525,0,1700960794,13097.017109949993,87.09404501999961,53566.43884632001
2023-11-26,01:06:36.000,330,11062396,13845,0,1700960795,13096.983428400003,87.11519240999769,53566.49474328
2023-11-26,01:06:37.000,330,11062427,13605,0,1700960796,13096.969955779998,87.13633980000304,53566.58557584001
2023-11-26,01:06:38.000,330,11062419,13325,0,1700960797,13097.057527809993,87.0799467600009,53566.72531824001
2023-11-26,01:06:39.000,330,11062429,13245,0,1700960798,13097.071000429998,87.09404501999961,53566.8161508
2023-11-26,01:06:40.000,330,11062402,13165,0,1700960799,13097.104681979989,87.08699589000025,53566.9558932
2023-11-26,01:06:41.000,330,11062383,13285,0,1700960800,13097.118154599993,87.11519240999769,53567.018777280005
2023-11-26,01:06:42.000,330,11062423,13685,0,1700960801,13097.017109949993,87.10814327999833,53567.07467424
2023-11-26,01:06:43.000,330,11062376,13365,0,1700960802,13097.111418289998,87.05879937000282,53567.165506800004
2023-11-26,01:06:44.000,330,11062413,13285,0,1700960803,13097.185517699989,87.08699589000025,53567.333197680004
2023-11-26,01:06:45.000,330,11062365,13085,0,1700960804,13097.24614448999,87.00240633000067,53567.46595296001
2023-11-26,01:06:46.000,330,11062411,13245,0,1700960805,13097.219199249994,86.98830807000195,53567.51486280001
2023-11-26,01:06:47.000,330,11062404,13365,0,1700960806,13097.26635341999,87.00240633000067,53567.62665672
2023-11-26,01:06:48.000,330,11062391,13445,0,1700960807,13097.401079619995,86.98125894000259,53567.78037336001
2023-11-26,01:06:49.000,330,11062413,13165,0,1700960808,13097.4549701,86.92486590000044,53567.93409
2023-11-26,01:06:50.000,330,11062381,13245,0,1700960809,13097.48865164999,86.98830807000195,53567.955051360004
2023-11-26,01:06:51.000,330,11062409,13685,0,1700960810,13097.54927843999,86.99535720000131,53568.171652080004
2023-11-26,01:06:52.000,330,11062420,13445,0,1700960811,13097.57622368,87.00945546000003,53568.16466496001
2023-11-26,01:06:53.000,330,11062412,13445,0,1700960812,13097.67053201999,87.07289763000153,53568.26947176
2023-11-26,01:06:54.000,330,11062406,13445,0,1700960813,13097.798521910001,87.0306028499981,53568.507033840004
2023-11-26,01:06:55.000,330,11062379,13325,0,1700960814,13097.919775490001,87.15748719000112,53568.58389216
2023-11-26,01:06:56.000,330,11062419,13205,0,1700960815,13097.926511799997,87.20683110000391,53568.61184064
2023-11-26,01:06:57.000,330,11062408,13165,0,1700960816,13098.054501689992,87.31256805000157,53568.80049288
2023-11-26,01:06:58.000,330,11062388,13565,0,1700960817,13098.155546339993,87.26322413999878,53568.90529968001
2023-11-26,01:06:59.000,330,11062374,13365,0,1700960818,13098.297008849993,87.36191196000436,53569.05202920001
2023-11-26,01:07:00.000,330,11062399,13525,0,1700960819,13098.431735049999,87.41830499999924,53569.24068144001
2023-11-26,01:07:01.000,330,11062415,13565,0,1700960820,13098.478889219994,87.50994368999818,53569.18478448
2023-11-26,01:07:02.000,330,11062432,13285,0,1700960821,13098.62708803999,87.55928760000097,53569.42234656
2023-11-26,01:07:03.000,330,11062409,13285,0,1700960822,13098.81570472,87.72141759000078,53569.62497304001
2023-11-26,01:07:04.000,330,11062401,13685,0,1700960823,13098.903276749996,87.77076150000357,53569.73676696
2023-11-26,01:07:05.000,330,11062364,13525,0,1700960824,13098.984112469996,87.81305627999973,53569.79266392001
2023-11-26,01:07:06.000,330,11062420,13365,0,1700960825,13099.038002950001,87.81305627999973,53569.9254192
2023-11-26,01:07:07.000,330,11062427,13245,0,1700960826,13099.159256530002,87.93289149000339,53570.03022600001
2023-11-26,01:07:08.000,330,11062398,13405,0,1700960827,13099.307455349997,87.9469897500021,53570.22586536001
2023-11-26,01:07:09.000,330,11062372,13485,0,1700960828,13099.388291069998,87.96108801000082,53570.379582
2023-11-26,01:07:10.000,330,11062459,13285,0,1700960829,13099.536489889993,87.95403888000146,53570.49836304
2023-11-26,01:07:11.000,330,11062416,13285,0,1700960830,13099.603852989989,87.93994062000274,53570.589195600005
2023-11-26,01:07:12.000,330,11062443,13445,0,1700960831,13099.637534539994,87.9822353999989,53570.74989936001
2023-11-26,01:07:13.000,330,11062380,13565,0,1700960832,13099.74531549999,87.9469897500021,53570.91060312
2023-11-26,01:07:14.000,330,11062437,13325,0,1700960833,13099.80594228999,87.95403888000146,53570.994448560006
2023-11-26,01:07:15.000,330,11062426,13485,0,1700960834,13099.88677800999,87.93289149000339,53571.13419096001
2023-11-26,01:07:16.000,330,11062409,13485,0,1700960835,13099.89351432,87.9469897500021,53571.18310080001
2023-11-26,01:07:17.000,330,11062399,13405,0,1700960836,13099.960877419995,87.91174409999803,53571.31585608
2023-11-26,01:07:18.000,330,11062395,13125,0,1700960837,13100.15623041,87.89059670999995,53571.55341816
2023-11-26,01:07:19.000,330,11062393,13365,0,1700960838,13100.270747679991,87.8835475800006,53571.693160560004
2023-11-26,01:07:20.000,330,11062400,13565,0,1700960839,13100.311165539992,87.89059670999995,53571.777006
2023-11-26,01:07:21.000,330,11062366,13565,0,1700960840,13100.405473879997,87.89764583999931,53571.90976128
2023-11-26,01:07:22.000,330,11062370,13445,0,1700960841,13100.445891739997,87.8835475800006,53571.930722640005
2023-11-26,01:07:23.000,330,11062414,13365,0,1700960842,13100.553672699993,87.93994062000274,53572.07046504001
2023-11-26,01:07:24.000,330,11062415,13445,0,1700960843,13100.661453659988,87.89764583999931,53572.217194560006
2023-11-26,01:07:26.000,330,11062428,13405,0,1700960845,13100.863542959989,87.96108801000082,53572.45475664001
2023-11-26,01:07:28.000,330,11062387,13325,0,1700960847,13101.04542332999,88.08092322000448,53572.720267200006
2023-11-26,01:07:30.000,330,11062393,13365,0,1700960849,13101.27445787,88.1937093000015,53572.92988080001
2023-11-26,01:07:31.000,330,11062404,13365,0,1700960850,13101.33508466,88.2923971199998,53573.0696232
2023-11-26,01:07:32.000,330,11062402,13325,0,1700960851,13101.348557279991,88.3417410300026,53573.04167472
2023-11-26,01:07:33.000,330,11062434,13605,0,1700960852,13101.429392999991,88.43337972000154,53573.28622392
2023-11-26,01:07:35.000,330,11062393,13365,0,1700960854,13101.469810859991,88.4404288500009,53573.49583752
2023-11-26,01:07:36.000,330,11062432,13445,0,1700960855,13101.510228719992,88.51092015000177,53573.61461856
2023-11-26,01:07:37.000,330,11062411,13445,0,1700960856,13101.516965030001,88.48977276000369,53573.6635284
2023-11-26,01:07:38.000,330,11062450,13285,0,1700960857,13101.483283479996,88.55321492999792,53573.71243824
2023-11-26,01:07:39.000,330,11062422,13325,0,1700960858,13101.388975139991,88.58846058000199,53573.81025792
2023-11-26,01:07:41.000,330,11062431,13565,0,1700960860,13101.37550252,88.62370622999879,53574.08275560001
2023-11-26,01:07:42.000,330,11062402,13245,0,1700960861,13101.348557279991,88.59550971000135,53574.1875624
2023-11-26,01:07:43.000,330,11062433,13405,0,1700960862,13101.2946668,88.60255884000071,53574.229485120006
2023-11-26,01:07:44.000,330,11062397,13525,0,1700960863,13101.220567389995,88.60960797000007,53574.28538208
2023-11-26,01:07:45.000,330,11062401,13565,0,1700960864,13101.220567389995,88.52501841000048,53574.3622404
2023-11-26,01:07:46.000,330,11062356,13565,0,1700960865,13101.18688583999,88.54616579999856,53574.46006008
2023-11-26,01:07:47.000,330,11062382,13365,0,1700960866,13101.10605011999,88.53206753999984,53574.543905520004
2023-11-26,01:07:48.000,330,11062385,13285,0,1700960867,13101.06563225999,88.46157623999898,53574.564866880006
2023-11-26,01:07:49.000,330,11062375,13605,0,1700960868,13101.03195071,88.46157623999898,53574.62076384
2023-11-26,01:07:50.000,330,11062407,13725,0,1700960869,13101.099313809995,88.43337972000154,53574.80242896001
2023-11-26,01:07:51.000,330,11062395,13365,0,1700960870,13101.0925775,88.34879016000195,53574.89326152001
2023-11-26,01:07:52.000,330,11062423,13445,0,1700960871,13101.04542332999,88.2923971199998,53574.90723576
2023-11-26,01:07:53.000,330,11062383,13405,0,1700960872,13100.978060229994,88.24305321000429,53574.94217136001
2023-11-26,01:07:54.000,330,11062395,13525,0,1700960873,13100.99153285,88.20075843000086,53575.046978160004
2023-11-26,01:07:55.000,330,11062394,13365,0,1700960874,13100.930906059999,88.15141451999807,53575.10287512
2023-11-26,01:07:56.000,330,11062353,13285,0,1700960875,13100.90396081999,88.14436538999871,53575.12383648
2023-11-26,01:07:57.000,330,11062443,13565,0,1700960876,13100.856806649994,88.12321800000063,53575.24261752
2023-11-26,01:07:58.000,330,11062357,13285,0,1700960877,13100.883751889989,88.03157931000169,53575.35441144001
2023-11-26,01:07:59.000,330,11062442,13445,0,1700960878,13100.796179859994,88.03157931000169,53575.452231120005
2023-11-26,01:08:00.000,330,11062339,13405,0,1700960879,13100.688398899998,87.98928452999826,53575.501140960005
2023-11-26,01:08:01.000,330,11062410,13005,0,1700960880,13100.533463769993,87.96813714000018,53575.45921824
2023-11-26,01:08:02.000,330,11062392,13525,0,1700960881,13100.398737570002,87.91879323000467,53575.52210232001
2023-11-26,01:08:03.000,330,11062356,13485,0,1700960882,13100.264011369996,87.91879323000467,53575.62690912
2023-11-26,01:08:04.000,330,11062392,13165,0,1700960883,13100.189911959991,87.85535106000316,53575.68979320001
2023-11-26,01:08:05.000,330,11062378,13685,0,1700960884,13100.001295279995,87.8342036699978,53575.78062576001
2023-11-26,01:08:06.000,330,11062362,13365,0,1700960885,13099.839623839995,87.74961410999822,53575.77363864
2023-11-26,01:08:07.000,330,11062384,13085,0,1700960886,13099.691425019999,87.77781063000293,53575.74569016
2023-11-26,01:08:08.000,330,11062446,13245,0,1700960887,13099.597116679994,87.65092628999992,53575.850496959996
2023-11-26,01:08:09.000,330,11062412,13245,0,1700960888,13099.475863099993,87.6368280300012,53575.89940680001
2023-11-26,01:08:10.000,330,11062417,13325,0,1700960889,13099.395027379993,87.5381402100029,53575.885432560004
2023-11-26,01:08:11.000,330,11062436,13365,0,1700960890,13099.240092250002,87.50289455999882,53575.85748408001
2023-11-26,01:08:12.000,330,11062414,13165,0,1700960891,13099.159256530002,87.46764891000203,53575.885432560004
2023-11-26,01:08:13.000,330,11062435,13605,0,1700960892,13099.112102359992,87.41830499999924,53576.018187839996
2023-11-26,01:08:14.000,330,11062422,13725,0,1700960893,13099.051475569991,87.38305935000244,53576.053123440004
2023-11-26,01:08:15.000,330,11062405,13365,0,1700960894,13098.963903539996,87.34076456999901,53576.074084800006
2023-11-26,01:08:16.000,330,11062431,13445,0,1700960895,13098.88980412999,87.34076456999901,53576.09504616001
2023-11-26,01:08:17.000,330,11062413,13445,0,1700960896,13098.68771482999,87.28437153000414,53576.004213600005
2023-11-26,01:08:18.000,330,11062449,13365,0,1700960897,13098.62708803999,87.27027326999814,53576.074084800006
2023-11-26,01:08:19.000,330,11062414,13365,0,1700960898,13098.54625231999,87.1786345799992,53576.15793024
2023-11-26,01:08:20.000,330,11062423,13165,0,1700960899,13098.458680289994,87.09404501999961,53576.08107192
2023-11-26,01:08:21.000,330,11062433,13405,0,1700960900,13098.371108259998,87.0447011100041,53576.08107192
2023-11-26,01:08:22.000,330,11062390,12925,0,1700960901,13098.283536229988,86.95306241999788,53576.1090204
2023-11-26,01:08:23.000,330,11062420,13525,0,1700960902,13098.229645749998,86.88257112000429,53576.15793024
2023-11-26,01:08:24.000,330,11062439,13365,0,1700960903,13098.229645749998,86.76978503999999,53576.22780144
2023-11-26,01:08:25.000,330,11062402,13525,0,1700960904,13098.101655860002,86.6851954800004,53576.185878719996
2023-11-26,01:08:26.000,330,11062411,13645,0,1700960905,13098.061238000002,86.60765505000018,53576.15793024
2023-11-26,01:08:27.000,330,11062436,13525,0,1700960906,13097.899566560001,86.55831114000466,53576.12998176
2023-11-26,01:08:28.000,330,11062397,13565,0,1700960907,13097.865885009996,86.49486897000315,53576.171904480005
2023-11-26,01:08:29.000,330,11062424,13325,0,1700960908,13097.859148700001,86.42437767000229,53576.25574992
2023-11-26,01:08:30.000,330,11062385,13525,0,1700960909,13097.75810405,86.36798463000014,53576.19286584001
2023-11-26,01:08:31.000,330,11062410,13285,0,1700960910,13097.6570594,86.35388637000142,53576.25574992
2023-11-26,01:08:32.000,330,11062391,13525,0,1700960911,13097.562751059995,86.21995289999904,53576.171904480005
2023-11-26,01:08:33.000,330,11062426,13525,0,1700960912,13097.48865164999,86.2270020299984,53576.25574992
2023-11-26,01:08:34.000,330,11062389,13525,0,1700960913,13097.36739806999,86.1917563800016,53576.19985296
2023-11-26,01:08:35.000,330,11062406,13405,0,1700960914,13097.26635341999,86.17060899000353,53576.19985296
2023-11-26,01:08:36.000,330,11062433,13285,0,1700960915,13097.084473049988,86.0296263900018,53576.08107192
2023-11-26,01:08:37.000,330,11062437,13525,0,1700960916,13097.030582569998,85.95208596000157,53576.171904480005
2023-11-26,01:08:38.000,330,11062390,13285,0,1700960917,13097.037318879993,85.92388944000413,53576.19286584001
2023-11-26,01:08:39.000,330,11062408,13485,0,1700960918,13096.922801610002,85.83225074999791,53576.26273704001
2023-11-26,01:08:40.000,330,11062398,13245,0,1700960919,13096.909328989997,85.72651380000025,53576.22780144
2023-11-26,01:08:41.000,330,11062403,13205,0,1700960920,13096.754393859992,85.64897337000002,53576.171904480005
2023-11-26,01:08:42.000,330,11062412,13365,0,1700960921,13096.761130170002,85.55028555000172,53576.15094312
2023-11-26,01:08:43.000,330,11062384,13725,0,1700960922,13096.713975999992,85.52913816000364,53576.122994640005
2023-11-26,01:08:44.000,330,11062416,13325,0,1700960923,13096.734184929992,85.4374994700047,53576.08107192
2023-11-26,01:08:45.000,330,11062406,13245,0,1700960924,13096.734184929992,85.31766426000104,53576.13696888
2023-11-26,01:08:46.000,330,11062405,13565,0,1700960925,13096.713975999992,85.21192731000338,53576.122994640005
2023-11-26,01:08:47.000,330,11062373,13685,0,1700960926,13096.734184929992,85.12733775000379,53576.171904480005
2023-11-26,01:08:48.000,330,11062408,13405,0,1700960927,13096.693767069992,85.09914122999908,53576.1788916
2023-11-26,01:08:49.000,330,11062446,13245,0,1700960928,13096.666821829996,85.077993840001,53576.15793024
2023-11-26,01:08:50.000,330,11062422,13325,0,1700960929,13096.646612899996,84.99340428000141,53576.12998176
2023-11-26,01:08:51.000,330,11062403,13405,0,1700960930,13096.619667660001,84.9793060200027,53576.03216208
2023-11-26,01:08:52.000,330,11062404,13365,0,1700960931,13096.646612899996,84.97225689000334,53576.004213600005
2023-11-26,01:08:53.000,330,11062385,13405,0,1700960932,13096.653349209992,84.91586385000119,53576.04613632001
2023-11-26,01:08:54.000,330,11062441,13765,0,1700960933,13096.653349209992,84.88766733000375,53575.99722648001
2023-11-26,01:08:55.000,330,11062410,13645,0,1700960934,13096.713975999992,84.81012690000352,53576.06709768001
2023-11-26,01:08:56.000,330,11062416,13285,0,1700960935,13096.680294450001,84.81717603000288,53576.004213600005
2023-11-26,01:08:57.000,330,11062432,13485,0,1700960936,13096.626403969996,84.7960286400048,53575.969278
2023-11-26,01:08:58.000,330,11062441,13125,0,1700960937,13096.660085520001,84.75373386000138,53575.955303760005
2023-11-26,01:08:59.000,330,11062387,13405,0,1700960938,13096.687030759997,84.66914430000179,53575.955303760005
2023-11-26,01:09:00.000,330,11062393,13445,0,1700960939,13096.693767069992,84.65504604000307,53575.98325224
2023-11-26,01:09:01.000,330,11062388,13445,0,1700960940,13096.612931349991,84.59865300000092,53575.85748408001
2023-11-26,01:09:02.000,330,11062401,13605,0,1700960941,13096.653349209992,84.51406344000134,53575.89940680001
2023-11-26,01:09:03.000,330,11062381,13445,0,1700960942,13096.599458730001,84.44357214000047,53575.8644712
2023-11-26,01:09:04.000,330,11062353,13365,0,1700960943,13096.727448619997,84.38012996999896,53575.97626512001
2023-11-26,01:09:05.000,330,11062410,13445,0,1700960944,13096.767866479997,84.3378351900028,53575.955303760005
2023-11-26,01:09:06.000,330,11062404,13285,0,1700960945,13096.740921240002,84.26029476000258,53575.89940680001
2023-11-26,01:09:07.000,330,11062395,13605,0,1700960946,13096.673558139992,84.18275433000235,53575.80158712
2023-11-26,01:09:08.000,330,11062439,13525,0,1700960947,13096.700503380001,84.11931216000085,53575.75267728
2023-11-26,01:09:09.000,330,11062376,13365,0,1700960948,13096.740921240002,84.10521390000213,53575.8644712
2023-11-26,01:09:10.000,330,11062431,13725,0,1700960949,13096.781339100002,84.02062434000254,53575.8644712
2023-11-26,01:09:11.000,330,11062402,13445,0,1700960950,13096.774602789992,83.97832955999911,53575.81556136
2023-11-26,01:09:12.000,330,11062413,13445,0,1700960951,13096.781339100002,83.95718217000103,53575.836522720005
2023-11-26,01:09:13.000,330,11062419,13325,0,1700960952,13096.713975999992,83.89373999999953,53575.75966440001
2023-11-26,01:09:14.000,330,11062437,13725,0,1700960953,13096.774602789992,83.75980653000443,53575.77363864
2023-11-26,01:09:15.000,330,11062444,13165,0,1700960954,13096.848702199997,83.62587306000205,53575.787612880005
2023-11-26,01:09:16.000,330,11062418,13445,0,1700960955,13096.848702199997,83.52718524000375,53575.717741680004
2023-11-26,01:09:17.000,330,11062443,13365,0,1700960956,13096.909328989997,83.40735003000009,53575.75267728
2023-11-26,01:09:18.000,330,11062385,13645,0,1700960957,13097.023846259988,83.25226916999964,53575.787612880005
2023-11-26,01:09:19.000,330,11062403,13485,0,1700960958,13097.097945669993,83.11833570000454,53575.78062576001
2023-11-26,01:09:20.000,330,11062441,13205,0,1700960959,13097.151836149998,82.96325484000408,53575.738703040006
2023-11-26,01:09:21.000,330,11062436,13645,0,1700960960,13097.205726629989,82.82932137000171,53575.67581896
2023-11-26,01:09:22.000,330,11062435,13445,0,1700960961,13097.28656234999,82.70243702999869,53575.68979320001
2023-11-26,01:09:23.000,330,11062437,13325,0,1700960962,13097.30677127999,82.52620878000016,53575.619922000005
2023-11-26,01:09:24.000,330,11062394,13285,0,1700960963,13097.40781592999,82.44161922000058,53575.6548576
2023-11-26,01:09:25.000,330,11062418,13405,0,1700960964,13097.57622368,82.28653836000012,53575.70376744
2023-11-26,01:09:26.000,330,11062430,13405,0,1700960965,13097.65032308999,82.20194880000054,53575.668831840005
2023-11-26,01:09:27.000,330,11062374,13365,0,1700960966,13097.75810405,82.01162229000329,53575.68979320001
2023-11-26,01:09:28.000,330,11062437,13245,0,1700960967,13097.879357630001,81.87768882000091,53575.787612880005
2023-11-26,01:09:29.000,330,11062401,13245,0,1700960968,13097.973665969992,81.77900100000261,53575.69678032
2023-11-26,01:09:30.000,330,11062392,13725,0,1700960969,13098.034292759992,81.60277275000408,53575.668831840005
2023-11-26,01:09:31.000,330,11062432,13285,0,1700960970,13098.088183239997,81.41949536999891,53575.571012160006
2023-11-26,01:09:32.000,330,11062459,13405,0,1700960971,13098.202700510003,81.2573653799991,53575.60594776
2023-11-26,01:09:33.000,330,11062382,13405,0,1700960972,13098.323954089989,81.13048104000336,53575.6548576
2023-11-26,01:09:34.000,330,11062394,13325,0,1700960973,13098.478889219994,80.97540018000291,53575.6548576
2023-11-26,01:09:35.000,330,11062402,13605,0,1700960974,13098.57319756,80.82031932000245,53575.6548576
2023-11-26,01:09:36.000,330,11062403,13045,0,1700960975,13098.660769589995,80.70753323999816,53575.6548576
2023-11-26,01:09:37.000,330,11062443,13525,0,1700960976,13098.66750589999,80.58064890000242,53575.62690912
2023-11-26,01:09:38.000,330,11062415,13245,0,1700960977,13098.761814239995,80.38327325999853,53575.550050800004
2023-11-26,01:09:39.000,330,11062397,13405,0,1700960978,13098.82917733999,80.29868369999895,53575.57799928
2023-11-26,01:09:40.000,330,11062399,13445,0,1700960979,13098.741605309995,80.17884849000257,53575.34742432001
2023-11-26,01:09:41.000,330,11062389,13605,0,1700960980,13098.802232099995,80.03786589000083,53575.39633416001
2023-11-26,01:09:42.000,330,11062390,13485,0,1700960981,13098.963903539996,79.88278503000038,53575.59197352001
2023-11-26,01:09:43.000,330,11062410,13405,0,1700960982,13099.031266639991,79.79114634000143,53575.571012160006
2023-11-26,01:09:44.000,330,11062381,13245,0,1700960983,13099.064948189996,79.67131112999778,53575.53607656
2023-11-26,01:09:45.000,330,11062435,13445,0,1700960984,13099.058211880001,79.56557418000011,53575.48716672
2023-11-26,01:09:46.000,330,11062357,13765,0,1700960985,13099.152520219992,79.48803374999989,53575.47319248001
2023-11-26,01:09:47.000,330,11062399,13245,0,1700960986,13099.125574979997,79.41754244999902,53575.44524400001
2023-11-26,01:09:48.000,330,11062410,13645,0,1700960987,13099.125574979997,79.33295288999943,53575.37537280001
2023-11-26,01:09:49.000,330,11062420,13405,0,1700960988,13099.240092250002,79.29770724000264,53575.45921824
2023-11-26,01:09:50.000,330,11062412,13405,0,1700960989,13099.354609519993,79.22721594000177,53575.50812808
2023-11-26,01:09:51.000,330,11062392,13525,0,1700960990,13099.421972620003,79.17082289999962,53575.49415384001
2023-11-26,01:09:52.000,330,11062466,13125,0,1700960991,13099.435445239993,79.07213508000132,53575.48716672
2023-11-26,01:09:53.000,330,11062440,13365,0,1700960992,13099.590380369998,79.04393856000388,53575.43126976
2023-11-26,01:09:54.000,330,11062392,13365,0,1700960993,13099.657743469994,79.02984029999789,53575.44524400001
2023-11-26,01:09:55.000,330,11062408,13365,0,1700960994,13099.80594228999,78.98754552000173,53575.43825688
2023-11-26,01:09:56.000,330,11062384,13365,0,1700960995,13099.87330539,78.89590683000279,53575.31248872
2023-11-26,01:09:57.000,330,11062423,13565,0,1700960996,13100.00803158999,78.86066117999871,53575.382359920004
2023-11-26,01:09:58.000,330,11062402,13245,0,1700960997,13100.15623041,78.80426814000384,53575.4801796
2023-11-26,01:09:59.000,330,11062431,13325,0,1700960998,13100.290956609992,78.74082597000233,53575.48716672
2023-11-26,01:10:00.000,330,11062404,13205,0,1700960999,13100.392001259992,78.71967858000426,53575.46620536
2023-11-26,01:10:01.000,330,11062412,13485,0,1700961000,13100.445891739997,78.63508902000467,53575.42428264001
2023-11-26,01:10:02.000,330,11062415,13485,0,1700961001,13100.607563179998,78.62803988999804,53575.48716672
2023-11-26,01:10:03.000,330,11062435,13445,0,1700961002,13100.728816759998,78.55754859000444,53575.54306368001
2023-11-26,01:10:04.000,330,11062435,13085,0,1700961003,13100.843334029989,78.55049945999781,53575.52908944
2023-11-26,01:10:05.000,330,11062426,13525,0,1700961004,13100.957851299994,78.5011555500023,53575.54306368001
2023-11-26,01:10:06.000,330,11062433,13285,0,1700961005,13101.058895949995,78.5011555500023,53575.59197352001
2023-11-26,01:10:07.000,330,11062405,13085,0,1700961006,13101.200358459995,78.4518116399995,53575.4801796
2023-11-26,01:10:08.000,330,11062387,13525,0,1700961007,13101.37550252,78.41656599000271,53575.61293488001
2023-11-26,01:10:09.000,330,11062447,13405,0,1700961008,13101.550646579992,78.3531238200012,53575.59896064
2023-11-26,01:10:10.000,330,11062432,13485,0,1700961009,13101.631482299992,78.29673077999905,53575.57799928
2023-11-26,01:10:11.000,330,11062395,13285,0,1700961010,13101.719054330002,78.24738687000354,53575.5849864
2023-11-26,01:10:12.000,330,11062384,13605,0,1700961011,13101.873989459993,78.21919034999883,53575.53607656
2023-11-26,01:10:13.000,330,11062429,13325,0,1700961012,13102.116496619994,78.17689557000267,53575.68979320001
2023-11-26,01:10:14.000,330,11062431,13165,0,1700961013,13102.23101389,78.09230601000309,53575.70376744
2023-11-26,01:10:15.000,330,11062351,13285,0,1700961014,13102.42636687999,77.98656905999815,53575.75267728
2023-11-26,01:10:16.000,330,11062405,13445,0,1700961015,13102.5745657,77.93017602000327,53575.76665152
2023-11-26,01:10:17.000,330,11062421,13405,0,1700961016,13102.689082969991,77.91607776000455,53575.74569016
2023-11-26,01:10:18.000,330,11062391,13725,0,1700961017,13102.857490720002,77.8314881999977,53575.77363864
2023-11-26,01:10:19.000,330,11062442,13205,0,1700961018,13102.998953230002,77.76804603000346,53575.82254848
2023-11-26,01:10:20.000,330,11062408,13525,0,1700961019,13103.133679429993,77.72575125000003,53575.81556136
2023-11-26,01:10:21.000,330,11062414,13285,0,1700961020,13103.221251459989,77.69050560000323,53575.81556136
2023-11-26,01:10:22.000,330,11062419,13565,0,1700961021,13103.40313182999,77.66935820999788,53575.84350984
2023-11-26,01:10:23.000,330,11062432,13205,0,1700961022,13103.54459433999,77.68345647000388,53575.9343424
2023-11-26,01:10:24.000,330,11062417,13085,0,1700961023,13103.61195744,77.67640734000452,53575.89940680001
2023-11-26,01:10:25.000,330,11062480,13445,0,1700961024,13103.68605684999,77.64116169000044,53575.92735528001
2023-11-26,01:10:26.000,330,11062429,12925,0,1700961025,13103.74668363999,77.59181777999765,53575.87844544001
2023-11-26,01:10:27.000,330,11062392,13805,0,1700961026,13103.807310429991,77.59181777999765,53575.94831664001
2023-11-26,01:10:28.000,330,11062381,13365,0,1700961027,13103.867937219991,77.65525994999916,53575.92036816
2023-11-26,01:10:29.000,330,11062414,13445,0,1700961028,13104.022872349997,77.66935820999788,53575.97626512001
2023-11-26,01:10:30.000,330,11062407,13525,0,1700961029,13104.137389620002,77.69050560000323,53576.053123440004
2023-11-26,01:10:31.000,330,11062423,13565,0,1700961030,13104.238434270002,77.71870212000067,53576.018187839996
2023-11-26,01:10:32.000,330,11062436,13365,0,1700961031,13104.265379509998,77.75394777000474,53576.01120072
2023-11-26,01:10:33.000,330,11062429,13445,0,1700961032,13104.420314639989,77.73984950999875,53576.09504616001
2023-11-26,01:10:34.000,330,11062397,13245,0,1700961033,13104.501150359989,77.81034080999962,53576.10203328
2023-11-26,01:10:35.000,330,11062399,13605,0,1700961034,13104.534831909994,77.8596847200024,53576.06709768001
2023-11-26,01:10:36.000,330,11062434,13325,0,1700961035,13104.66955811,77.8314881999977,53576.06709768001
2023-11-26,01:10:37.000,330,11062384,13325,0,1700961036,13104.7301849,77.84558646000369,53576.14395600001
2023-11-26,01:10:38.000,330,11062406,13405,0,1700961037,13104.939010509996,77.88788123999984,53576.20684008
2023-11-26,01:10:39.000,330,11062402,13685,0,1700961038,13105.05352778,77.85263559000305,53576.2487628
2023-11-26,01:10:40.000,330,11062428,13245,0,1700961039,13105.141099809996,77.8596847200024,53576.2487628
2023-11-26,01:10:41.000,330,11062379,13365,0,1700961040,13105.208462909992,77.85263559000305,53576.19985296
2023-11-26,01:10:42.000,330,11062441,13685,0,1700961041,13105.289298629992,77.8314881999977,53576.26972416
2023-11-26,01:10:43.000,330,11062437,13485,0,1700961042,13105.417288520002,77.78919342000154,53576.34658248
2023-11-26,01:10:44.000,330,11062401,13125,0,1700961043,13105.525069479998,77.82443906999833,53576.36754384
2023-11-26,01:10:45.000,330,11062399,13725,0,1700961044,13105.572223649993,77.80329168000026,53576.41645368
2023-11-26,01:10:46.000,330,11062398,13285,0,1700961045,13105.626114129998,77.7962425500009,53576.41645368
2023-11-26,01:10:47.000,330,11062445,13205,0,1700961046,13105.673268299994,77.77509516000282,53576.388505200004
2023-11-26,01:10:48.000,330,11062418,13325,0,1700961047,13105.76084032999,77.87378298000112,53576.45138928001
2023-11-26,01:10:49.000,330,11062406,13205,0,1700961048,13105.814730809994,77.93017602000327,53576.50029912001
2023-11-26,01:10:50.000,330,11062379,13525,0,1700961049,13105.855148669994,77.93017602000327,53576.47235064
2023-11-26,01:10:51.000,330,11062458,13485,0,1700961050,13105.90230283999,77.97951992999879,53576.39549232
2023-11-26,01:10:52.000,330,11062348,13485,0,1700961051,13105.96292962999,78.03591297000094,53576.38151808001
2023-11-26,01:10:53.000,330,11062369,13285,0,1700961052,13106.07071059,78.12755165999988,53576.521260479996
2023-11-26,01:10:54.000,330,11062442,13445,0,1700961053,13106.16501892999,78.12050253000052,53576.556196080004
2023-11-26,01:10:55.000,330,11062386,13405,0,1700961054,13106.299745129996,78.21214121999947,53576.626067280005
2023-11-26,01:10:56.000,330,11062412,13205,0,1700961055,13106.373844540001,78.24738687000354,53576.60510592
2023-11-26,01:10:57.000,330,11062465,13365,0,1700961056,13106.387317159992,78.32492730000376,53576.51427336
2023-11-26,01:10:58.000,330,11062394,13285,0,1700961057,13106.528779669992,78.39541860000463,53576.54920896001
2023-11-26,01:10:59.000,330,11062378,13405,0,1700961058,13106.609615389993,78.49410642000294,53576.64702864001
2023-11-26,01:11:00.000,330,11062399,13405,0,1700961059,13106.724132659998,78.55754859000444,53576.626067280005
2023-11-26,01:11:01.000,330,11062387,13365,0,1700961060,13106.778023139988,78.67033467000147,53576.66100288
2023-11-26,01:11:02.000,330,11062426,13285,0,1700961061,13106.858858859989,78.7126294500049,53576.688951359996
2023-11-26,01:11:03.000,330,11062398,13205,0,1700961062,13106.986848749999,78.86066117999871,53576.66799000001
2023-11-26,01:11:04.000,330,11062404,13765,0,1700961063,13107.135047569995,78.97344726000301,53576.75183544
2023-11-26,01:11:05.000,330,11062385,13605,0,1700961064,13107.236092219995,79.08623334000004,53576.723886960004
2023-11-26,01:11:06.000,330,11062442,13325,0,1700961065,13107.31019163,79.16377377000026,53576.793758160005
2023-11-26,01:11:07.000,330,11062446,13445,0,1700961066,13107.337136869995,79.29065811000328,53576.75882256
2023-11-26,01:11:08.000,330,11062382,13405,0,1700961067,13107.37081842,79.37524767000286,53576.75882256
2023-11-26,01:11:09.000,330,11062427,13365,0,1700961068,13107.566171409992,79.42459157999838,53576.84965512
2023-11-26,01:11:10.000,330,11062376,13565,0,1700961069,13107.707633919992,79.5514759200014,53576.92651344
2023-11-26,01:11:11.000,330,11062404,13325,0,1700961070,13107.808678569992,79.67836026000441,53576.96843616
2023-11-26,01:11:12.000,330,11062442,13245,0,1700961071,13107.963613699998,79.72770416999992,53576.97542328
2023-11-26,01:11:13.000,330,11062387,13365,0,1700961072,13108.132021449994,79.79114634000143,53577.07324296001
2023-11-26,01:11:14.000,330,11062382,13525,0,1700961073,13108.233066099994,79.91098154999781,53577.0872172
2023-11-26,01:11:15.000,330,11062420,13365,0,1700961074,13108.354319679995,79.95327633000124,53577.03830736
2023-11-26,01:11:16.000,330,11062391,13485,0,1700961075,13108.54293635999,80.0096693700034,53577.1570884
2023-11-26,01:11:17.000,330,11062426,13205,0,1700961076,13108.711344110001,80.05901327999891,53577.192023999996
2023-11-26,01:11:18.000,330,11062420,13525,0,1700961077,13108.866279239992,80.08720980000362,53577.28285656
2023-11-26,01:11:19.000,330,11062419,13205,0,1700961078,13109.054895920002,80.15770110000449,53577.35272776
2023-11-26,01:11:20.000,330,11062413,13285,0,1700961079,13109.189622119993,80.20704501,53577.4016376
2023-11-26,01:11:21.000,330,11062437,13245,0,1700961080,13109.297403079989,80.27753631000087,53577.37368912
2023-11-26,01:11:22.000,330,11062497,13685,0,1700961081,13109.41865665999,80.3198310900043,53577.43657320001
2023-11-26,01:11:23.000,330,11062418,13645,0,1700961082,13109.54664655,80.40442065000389,53577.49247016
2023-11-26,01:11:24.000,330,11062404,13365,0,1700961083,13109.634218579995,80.4185189100026,53577.59727696
2023-11-26,01:11:25.000,330,11062403,13405,0,1700961084,13109.715054299995,80.4537645599994,53577.63919968
2023-11-26,01:11:26.000,330,11062362,13045,0,1700961085,13109.795890019996,80.48196108000411,53577.695096639996
2023-11-26,01:11:27.000,330,11062414,13285,0,1700961086,13109.863253119991,80.53835411999898,53577.74400648001
2023-11-26,01:11:28.000,330,11062391,13485,0,1700961087,13109.944088839991,80.59474716000113,53577.87676176
2023-11-26,01:11:29.000,330,11062351,13325,0,1700961088,13109.971034080001,80.6017962900005,53577.897723120004
2023-11-26,01:11:30.000,330,11062408,13445,0,1700961089,13109.997979319996,80.64409107000392,53577.967594320005
2023-11-26,01:11:31.000,330,11062420,13285,0,1700961090,13109.917143599996,80.72163150000415,53577.90471024
2023-11-26,01:11:32.000,330,11062383,13445,0,1700961091,13109.950825150001,80.74982802000159,53577.97458144
2023-11-26,01:11:33.000,330,11062381,13525,0,1700961092,13109.991243010001,80.74277889000223,53578.11432384
2023-11-26,01:11:34.000,330,11062436,13045,0,1700961093,13109.977770389996,80.79917193000438,53578.19118216
2023-11-26,01:11:35.000,330,11062408,13445,0,1700961094,13109.971034080001,80.80622106000374,53578.22611776001
2023-11-26,01:11:36.000,330,11062458,13445,0,1700961095,13109.944088839991,80.83441758000117,53578.254066240006
2023-11-26,01:11:37.000,330,11062359,13445,0,1700961096,13109.950825150001,80.8767123600046,53578.254066240006
2023-11-26,01:11:38.000,330,11062454,13645,0,1700961097,13109.971034080001,80.85556496999925,53578.26105336
2023-11-26,01:11:39.000,330,11062399,13285,0,1700961098,13110.024924559992,80.85556496999925,53578.400795760004
2023-11-26,01:11:40.000,330,11062434,13485,0,1700961099,13110.045133489992,80.90490888000204,53578.47765408
2023-11-26,01:11:41.000,330,11062403,13485,0,1700961100,13110.031660870001,80.94015452999884,53578.449705600004
2023-11-26,01:11:42.000,330,11062447,13405,0,1700961101,13110.125969209992,80.98949844000163,53578.470666960005
2023-11-26,01:11:43.000,330,11062430,13525,0,1700961102,13110.260695409997,81.0106458299997,53578.617396480004
2023-11-26,01:11:44.000,330,11062383,13605,0,1700961103,13110.240486479997,81.04589148000377,53578.65931920001
2023-11-26,01:11:45.000,330,11062473,13045,0,1700961104,13110.368476369993,81.07408800000121,53578.77810024001
2023-11-26,01:11:46.000,330,11062365,13365,0,1700961105,13110.415630539988,81.13753017000272,53578.84098432
2023-11-26,01:11:47.000,330,11062397,13605,0,1700961106,13110.435839469988,81.13753017000272,53578.88989416
2023-11-26,01:11:48.000,330,11062439,13245,0,1700961107,13110.476257329989,81.20802147000359,53578.91784264001
2023-11-26,01:11:49.000,330,11062401,13405,0,1700961108,13110.597510909989,81.26441450999846,53579.05059792
2023-11-26,01:11:50.000,330,11062411,13605,0,1700961109,13110.69855555999,81.32080755000061,53579.19732744
2023-11-26,01:11:51.000,330,11062418,13245,0,1700961110,13110.75918234999,81.37720059000276,53579.20431456
2023-11-26,01:11:52.000,330,11062461,13325,0,1700961111,13110.76591866,81.45474102000298,53579.26719864
2023-11-26,01:11:53.000,330,11062435,13405,0,1700961112,13110.873699619995,81.48293754000042,53579.38597968
2023-11-26,01:11:54.000,330,11062392,13285,0,1700961113,13110.92085378999,81.51818319000449,53579.46982512001
2023-11-26,01:11:55.000,330,11062471,13285,0,1700961114,13110.994953199996,81.49703579999914,53579.55367056
2023-11-26,01:11:56.000,330,11062396,13605,0,1700961115,13111.06905261,81.51113405999786,53579.60956752
2023-11-26,01:11:57.000,330,11062381,13525,0,1700961116,13111.163360949991,81.59572362000472,53579.6724516
2023-11-26,01:11:58.000,330,11062408,13445,0,1700961117,13111.298087149997,81.62392014000216,53579.88206520001
2023-11-26,01:11:59.000,330,11062404,13245,0,1700961118,13111.378922869997,81.65916578999895,53579.96591064
2023-11-26,01:12:00.000,330,11062456,13405,0,1700961119,13111.459758589997,81.70146057000238,53580.04276896
2023-11-26,01:12:01.000,330,11062432,13845,0,1700961120,13111.459758589997,81.72965708999982,53580.04975608001
2023-11-26,01:12:02.000,330,11062460,13565,0,1700961121,13111.513649070002,81.75785361000453,53580.15456288
2023-11-26,01:12:03.000,330,11062407,13525,0,1700961122,13111.634902649988,81.82834490999812,53580.32225376
2023-11-26,01:12:04.000,330,11062405,13205,0,1700961123,13111.709002059994,81.83539404000476,53580.35718936001
2023-11-26,01:12:05.000,330,11062377,13245,0,1700961124,13111.709002059994,81.9270327300037,53580.48994464
2023-11-26,01:12:06.000,330,11062399,13285,0,1700961125,13111.722474679998,81.97637663999922,53580.57379008001
2023-11-26,01:12:07.000,330,11062393,13445,0,1700961126,13111.749419919994,82.025720550002,53580.73449384
2023-11-26,01:12:08.000,330,11062440,13365,0,1700961127,13111.783101469999,82.08916272000351,53580.84628776
2023-11-26,01:12:09.000,330,11062383,13125,0,1700961128,13111.762892539999,82.11031011000159,53580.8951976
2023-11-26,01:12:10.000,330,11062435,13605,0,1700961129,13111.789837779994,82.19489967000118,53580.95109456
2023-11-26,01:12:11.000,330,11062420,13325,0,1700961130,13111.722474679998,82.26539097000204,53580.97205592
2023-11-26,01:12:12.000,330,11062449,13485,0,1700961131,13111.762892539999,82.29358748999948,53581.09782408001
2023-11-26,01:12:13.000,330,11062401,13525,0,1700961132,13111.803310399999,82.34998053000163,53581.29346344001
2023-11-26,01:12:14.000,330,11062396,13485,0,1700961133,13111.816783019989,82.36407879000035,53581.41224448001
2023-11-26,01:12:15.000,330,11062447,13365,0,1700961134,13111.90435505,82.34293140000227,53581.5240384
2023-11-26,01:12:16.000,330,11062413,13685,0,1700961135,13111.93803659999,82.32883314000355,53581.57294824
2023-11-26,01:12:17.000,330,11062442,13245,0,1700961136,13111.951509219994,82.36407879000035,53581.57993536001
2023-11-26,01:12:18.000,330,11062400,12925,0,1700961137,13112.04581756,82.35702966000099,53581.72666488001
2023-11-26,01:12:19.000,330,11062464,13285,0,1700961138,13112.113180659995,82.36407879000035,53581.86640728001
2023-11-26,01:12:20.000,330,11062400,13245,0,1700961139,13112.12665328,82.37112791999971,53581.971214080004
2023-11-26,01:12:21.000,330,11062452,13285,0,1700961140,13112.12665328,82.37817704999907,53582.041085280005
2023-11-26,01:12:22.000,330,11062446,13405,0,1700961141,13112.14686221,82.39932444000442,53582.20178904001
2023-11-26,01:12:23.000,330,11062389,13565,0,1700961142,13112.092971729995,82.43457009000122,53582.25069888001
2023-11-26,01:12:24.000,330,11062420,13365,0,1700961143,13112.10644435,82.43457009000122,53582.41838976001
2023-11-26,01:12:25.000,330,11062373,13925,0,1700961144,13112.01887231999,82.49801226000272,53582.55813216
2023-11-26,01:12:26.000,330,11062389,13605,0,1700961145,13111.911091359994,82.55440530000487,53582.58608064001
2023-11-26,01:12:27.000,330,11062407,13125,0,1700961146,13111.729210989994,82.59670008000103,53582.64896472
2023-11-26,01:12:28.000,330,11062432,13085,0,1700961147,13111.581012169998,82.60374921000039,53582.69787456
2023-11-26,01:12:29.000,330,11062450,13165,0,1700961148,13111.486703829993,82.6178474699991,53582.781720000006
2023-11-26,01:12:30.000,330,11062392,13365,0,1700961149,13111.378922869997,82.63899486000446,53583.0262692
2023-11-26,01:12:31.000,330,11062453,13125,0,1700961150,13111.230724050001,82.70243702999869,53583.11011464001
2023-11-26,01:12:32.000,330,11062469,13325,0,1700961151,13111.116206779996,82.66014225000254,53583.20793432001
2023-11-26,01:12:33.000,330,11062418,13485,0,1700961152,13110.98148057999,82.71653529000469,53583.214921440005
2023-11-26,01:12:34.000,330,11062433,13645,0,1700961153,13110.833281759995,82.69538789999933,53583.284792640006
2023-11-26,01:12:35.000,330,11062419,13285,0,1700961154,13110.68508294,82.66014225000254,53583.41754792
2023-11-26,01:12:36.000,330,11062406,13285,0,1700961155,13110.523411499998,82.6178474699991,53583.452483520006
2023-11-26,01:12:37.000,330,11062432,13405,0,1700961156,13110.429103159993,82.65309312000318,53583.53632896
2023-11-26,01:12:38.000,330,11062421,13285,0,1700961157,13110.321322199998,82.60374921000039,53583.62017440001
2023-11-26,01:12:39.000,330,11062382,13125,0,1700961158,13110.267431719993,82.59670008000103,53583.77389104
2023-11-26,01:12:40.000,330,11062402,13445,0,1700961159,13110.152914450002,82.58965095000167,53583.78786528001
2023-11-26,01:12:41.000,330,11062434,13285,0,1700961160,13109.984506699991,82.51211052000144,53583.89267208
2023-11-26,01:12:42.000,330,11062386,13285,0,1700961161,13109.950825150001,82.50506139000208,53583.96254328
2023-11-26,01:12:43.000,330,11062450,13565,0,1700961162,13109.8497805,82.483914000004,53584.04638872001
2023-11-26,01:12:44.000,330,11062429,13325,0,1700961163,13109.78241739999,82.39227530999779,53584.11625992001
2023-11-26,01:12:45.000,330,11062404,13245,0,1700961164,13109.694845369995,82.38522617999843,53584.22805384
2023-11-26,01:12:46.000,330,11062429,13245,0,1700961165,13109.674636439995,82.3217840100042,53584.318886400004
2023-11-26,01:12:47.000,330,11062401,13725,0,1700961166,13109.60053702999,82.24424358000397,53584.353822
2023-11-26,01:12:48.000,330,11062387,13165,0,1700961167,13109.62074595999,82.15260488999775,53584.486577280004
2023-11-26,01:12:49.000,330,11062400,14045,0,1700961168,13109.51970130999,82.10326098000223,53584.605358320005
2023-11-26,01:12:50.000,330,11062408,13365,0,1700961169,13109.45907451999,82.01867142000265,53584.654268160004
2023-11-26,01:12:51.000,330,11062423,13405,0,1700961170,13109.39844772999,81.94818012000178,53584.6333068
2023-11-26,01:12:52.000,330,11062425,13525,0,1700961171,13109.297403079989,81.89178707999963,53584.76606208001
2023-11-26,01:12:53.000,330,11062402,13325,0,1700961172,13109.344557249999,81.84244317000412,53584.940740080005
2023-11-26,01:12:54.000,330,11062418,13285,0,1700961173,13109.364766179999,81.74375534999854,53584.96170144001
2023-11-26,01:12:55.000,330,11062412,13445,0,1700961174,13109.384975109999,81.67326404999767,53585.12939232001
2023-11-26,01:12:56.000,330,11062427,13565,0,1700961175,13109.405184039999,81.62392014000216,53585.1922764
2023-11-26,01:12:57.000,330,11062408,13645,0,1700961176,13109.337820939989,81.59572362000472,53585.178302160006
2023-11-26,01:12:58.000,330,11062395,13645,0,1700961177,13109.432129279994,81.6168710100028,53585.31804456001
2023-11-26,01:12:59.000,330,11062413,13325,0,1700961178,13109.472547139994,81.66621491999831,53585.45778696001
2023-11-26,01:13:00.000,330,11062438,13405,0,1700961179,13109.50622869,81.65916578999895,53585.513683920006
2023-11-26,01:13:01.000,330,11062403,13485,0,1700961180,13109.553382859995,81.65916578999895,53585.6464392
2023-11-26,01:13:02.000,330,11062403,13445,0,1700961181,13109.60727334,81.6803131800043,53585.74425888
2023-11-26,01:13:03.000,330,11062448,13325,0,1700961182,13109.593800719995,81.82834490999812,53585.7861816
2023-11-26,01:13:04.000,330,11062392,13645,0,1700961183,13109.715054299995,81.87768882000091,53586.00976944001
2023-11-26,01:13:05.000,330,11062450,13485,0,1700961184,13109.70831799,81.91293446999771,53586.14951184
2023-11-26,01:13:06.000,330,11062436,13325,0,1700961185,13109.72179060999,81.94113099000242,53586.21938304
2023-11-26,01:13:07.000,330,11062424,13565,0,1700961186,13109.715054299995,82.01162229000329,53586.25431864001
2023-11-26,01:13:08.000,330,11062372,13525,0,1700961187,13109.74873585,82.00457316000393,53586.37309968001
2023-11-26,01:13:09.000,330,11062430,13725,0,1700961188,13109.78241739999,82.05391706999944,53586.57572616
2023-11-26,01:13:10.000,330,11062409,13405,0,1700961189,13109.89019836,82.0609661999988,53586.75040416
2023-11-26,01:13:11.000,330,11062408,13245,0,1700961190,13109.863253119991,82.10326098000223,53586.91110792
2023-11-26,01:13:12.000,330,11062413,13405,0,1700961191,13109.86998943,82.14555575999839,53586.93206928
2023-11-26,01:13:13.000,330,11062460,13365,0,1700961192,13109.82957157,82.2089979299999,53587.04386320001
2023-11-26,01:13:14.000,330,11062435,13085,0,1700961193,13109.91040729,82.23719445000461,53587.15565712
2023-11-26,01:13:15.000,330,11062415,13405,0,1700961194,13109.917143599996,82.22309618999861,53587.358283600006
2023-11-26,01:13:16.000,330,11062408,13165,0,1700961195,13110.004715629992,82.27948923000076,53587.43514192
2023-11-26,01:13:17.000,330,11062392,13085,0,1700961196,13109.977770389996,82.3217840100042,53587.505013120004
2023-11-26,01:13:18.000,330,11062418,13605,0,1700961197,13110.004715629992,82.34293140000227,53587.70065248
2023-11-26,01:13:19.000,330,11062399,13365,0,1700961198,13110.018188249996,82.34998053000163,53587.83340776001
2023-11-26,01:13:20.000,330,11062411,13445,0,1700961199,13110.004715629992,82.30063661999884,53587.9172532
2023-11-26,01:13:21.000,330,11062415,13285,0,1700961200,13109.971034080001,82.32883314000355,53588.02206000001
2023-11-26,01:13:22.000,330,11062421,13605,0,1700961201,13109.903670979991,82.2724401000014,53588.077956960005
2023-11-26,01:13:23.000,330,11062446,13485,0,1700961202,13109.816098949996,82.26539097000204,53588.21769936001
2023-11-26,01:13:24.000,330,11062443,13325,0,1700961203,13109.82283525999,82.16670315000374,53588.39936448
2023-11-26,01:13:25.000,330,11062423,13285,0,1700961204,13109.76220846999,82.1737522800031,53588.49019704
2023-11-26,01:13:26.000,330,11062402,13525,0,1700961205,13109.64095488999,82.13145749999967,53588.532119760006
2023-11-26,01:13:27.000,330,11062434,13245,0,1700961206,13109.52643762,82.03276968000137,53588.6858364
2023-11-26,01:13:29.000,330,11062425,13565,0,1700961208,13109.344557249999,81.91998360000434,53588.916411360005
2023-11-26,01:13:30.000,330,11062433,13405,0,1700961209,13109.304139389998,81.82834490999812,53588.95134696
2023-11-26,01:13:32.000,330,11062397,13285,0,1700961211,13109.068368539993,81.60982188000344,53589.070128
2023-11-26,01:13:33.000,330,11062393,13365,0,1700961212,13108.947114959992,81.5675271,53589.17493480001
2023-11-26,01:13:35.000,330,11062470,13445,0,1700961214,13108.852806620002,81.4335936300049,53589.42647112
2023-11-26,01:13:36.000,330,11062392,13565,0,1700961215,13108.792179830001,81.35605320000468,53589.419484000005
2023-11-26,01:13:37.000,330,11062407,13325,0,1700961216,13108.677662559996,81.33490580999933,53589.51031656001
2023-11-26,01:13:38.000,330,11062391,13605,0,1700961217,13108.61029946,81.27146363999782,53589.566213520004
2023-11-26,01:13:39.000,330,11062381,13245,0,1700961218,13108.515991119995,81.25031624999974,53589.6640332
2023-11-26,01:13:40.000,330,11062441,13525,0,1700961219,13108.40821016,81.16572669000016,53589.69198168
2023-11-26,01:13:41.000,330,11062434,13525,0,1700961220,13108.212857169994,81.1586775600008,53589.754865760005
2023-11-26,01:13:42.000,330,11062429,13285,0,1700961221,13108.192648239994,81.08818625999993,53589.873646800006
2023-11-26,01:13:44.000,330,11062463,13325,0,1700961223,13107.943404769998,80.9472036599982,53589.95050512
2023-11-26,01:13:46.000,330,11062414,13285,0,1700961225,13107.687424989992,80.77802453999902,53590.07627328
2023-11-26,01:13:48.000,330,11062386,13325,0,1700961227,13107.559435099996,80.65818933000264,53590.14614448
2023-11-26,01:13:50.000,330,11062420,13245,0,1700961229,13107.41123628,80.59474716000113,53590.28588688
2023-11-26,01:13:51.000,330,11062463,12965,0,1700961230,13107.47186307,80.51720673000091,53590.376719440006
2023-11-26,01:13:52.000,330,11062451,13565,0,1700961231,13107.465126759991,80.53130498999963,53590.38370656
2023-11-26,01:13:54.000,330,11062424,13445,0,1700961233,13107.39102735,80.44671543000004,53590.48152624
2023-11-26,01:13:56.000,330,11062421,13405,0,1700961235,13107.485335689991,80.4185189100026,53590.62126864
2023-11-26,01:13:57.000,330,11062408,13285,0,1700961236,13107.465126759991,80.43966630000068,53590.642230000005
2023-11-26,01:13:59.000,330,11062443,13325,0,1700961238,13107.552698790001,80.37622412999917,53590.69812696
2023-11-26,01:14:01.000,330,11062395,13325,0,1700961240,13107.620061889997,80.27048718000151,53590.90075344001
2023-11-26,01:14:03.000,330,11062463,13325,0,1700961242,13107.586380339992,80.24229066000407,53590.98459888
2023-11-26,01:14:05.000,330,11062422,13485,0,1700961244,13107.660479749997,80.21409413999936,53591.12434128
2023-11-26,01:14:07.000,330,11062437,13525,0,1700961246,13107.734579160002,80.12245545000042,53591.29203216
2023-11-26,01:14:09.000,330,11062394,13445,0,1700961248,13107.781733329997,80.1083571900017,53591.39683896
2023-11-26,01:14:10.000,330,11062420,13205,0,1700961249,13107.869305359993,80.1083571900017,53591.47369728001
2023-11-26,01:14:12.000,330,11062431,13245,0,1700961251,13107.909723219993,80.08016067000426,53591.56452984
2023-11-26,01:14:14.000,330,11062389,13405,0,1700961253,13108.030976799993,80.06606240999827,53591.82305328
2023-11-26,01:14:16.000,330,11062435,12965,0,1700961255,13108.004031559998,80.0096693700034,53591.92087296
2023-11-26,01:14:18.000,330,11062445,13405,0,1700961257,13108.051185729993,79.94622720000189,53592.039654
2023-11-26,01:14:20.000,330,11062421,13445,0,1700961259,13107.990558939993,79.82639198999823,53592.15843504
2023-11-26,01:14:22.000,330,11062402,13285,0,1700961261,13108.078130969989,79.79114634000143,53592.40298424
2023-11-26,01:14:25.000,330,11062425,13405,0,1700961264,13108.064658349998,79.76999895000336,53592.6335592
2023-11-26,01:14:26.000,330,11062422,13685,0,1700961265,13108.071394659994,79.74180242999864,53592.69644328001
2023-11-26,01:14:27.000,330,11062421,13645,0,1700961266,13108.125285139999,79.72065504000057,53592.822211440005
2023-11-26,01:14:28.000,330,11062427,13565,0,1700961267,13108.091603589994,79.81934285999887,53592.85714704
2023-11-26,01:14:29.000,330,11062469,13565,0,1700961268,13108.037713109989,79.8968832899991,53592.89906976
2023-11-26,01:14:30.000,330,11062426,13485,0,1700961269,13108.037713109989,79.9603254600006,53592.99688944
2023-11-26,01:14:31.000,330,11062457,13245,0,1700961270,13108.071394659994,80.05196414999955,53593.11567048
2023-11-26,01:14:32.000,330,11062392,13445,0,1700961271,13108.084867279998,80.1436028399985,53593.18554168
2023-11-26,01:14:33.000,330,11062398,13565,0,1700961272,13108.024240489998,80.27048718000151,53593.24143864
2023-11-26,01:14:34.000,330,11062443,13645,0,1700961273,13107.936668459988,80.39032238999789,53593.24143864
2023-11-26,01:14:35.000,330,11062408,13525,0,1700961274,13107.936668459988,80.48901021000347,53593.276374240006
2023-11-26,01:14:36.000,330,11062392,13405,0,1700961275,13107.943404769998,80.65818933000264,53593.4021424
2023-11-26,01:14:37.000,330,11062408,13685,0,1700961276,13107.869305359993,80.77097540999966,53593.52092344
2023-11-26,01:14:38.000,330,11062391,13245,0,1700961277,13107.835623810002,80.93310539999948,53593.54887192
2023-11-26,01:14:39.000,330,11062463,13645,0,1700961278,13107.849096429993,81.00359670000034,53593.611756000006
2023-11-26,01:14:40.000,330,11062416,13605,0,1700961279,13107.842360119997,81.17982494999887,53593.63970448
2023-11-26,01:14:41.000,330,11062430,13725,0,1700961280,13107.815414880002,81.2573653799991,53593.730537040006
2023-11-26,01:14:42.000,330,11062386,13645,0,1700961281,13107.835623810002,81.42654449999827,53593.75149840001
2023-11-26,01:14:43.000,330,11062434,13605,0,1700961282,13107.768260709992,81.53228145000321,53593.83534384
2023-11-26,01:14:44.000,330,11062426,13405,0,1700961283,13107.680688679997,81.62392014000216,53593.84931808001
2023-11-26,01:14:45.000,330,11062417,13125,0,1700961284,13107.647007129992,81.66621491999831,53593.94015064001
2023-11-26,01:14:46.000,330,11062466,13525,0,1700961285,13107.593116650001,81.7508044799979,53593.96809912001
2023-11-26,01:14:47.000,330,11062440,13405,0,1700961286,13107.579644029996,81.80014839000069,53594.044957440005
2023-11-26,01:14:48.000,330,11062453,13525,0,1700961287,13107.505544619991,81.84244317000412,53594.14277712
2023-11-26,01:14:49.000,330,11062449,13125,0,1700961288,13107.444917829991,81.84949230000348,53594.1008544
2023-11-26,01:14:50.000,330,11062479,13565,0,1700961289,13107.296719009995,81.89883620999899,53594.05194456
2023-11-26,01:14:51.000,330,11062395,13165,0,1700961290,13107.26977377,81.89883620999899,53594.07290592
2023-11-26,01:14:52.000,330,11062425,13565,0,1700961291,13107.24956484,81.96932750999986,53594.19168696
2023-11-26,01:14:53.000,330,11062455,13725,0,1700961292,13107.10810233,81.94113099000242,53594.1008544
2023-11-26,01:14:54.000,330,11062450,13605,0,1700961293,13107.06094815999,81.97637663999922,53594.2405968
2023-11-26,01:14:55.000,330,11062448,13565,0,1700961294,13106.986848749999,81.9270327300037,53594.212648320005
2023-11-26,01:14:56.000,330,11062426,13445,0,1700961295,13106.98011243999,81.87768882000091,53594.28950664
2023-11-26,01:14:57.000,330,11062446,13525,0,1700961296,13106.865595169998,81.84949230000348,53594.24758392
2023-11-26,01:14:58.000,330,11062416,13405,0,1700961297,13106.764550519998,81.8635905600022,53594.28950664
2023-11-26,01:14:59.000,330,11062428,13525,0,1700961298,13106.623088009997,81.88473795000027,53594.2405968
2023-11-26,01:15:00.000,330,11062463,13525,0,1700961299,13106.474889190002,81.89883620999899,53594.212648320005
2023-11-26,01:15:01.000,330,11062401,13445,0,1700961300,13106.400789779997,81.89178707999963,53594.25457104001
2023-11-26,01:15:02.000,330,11062402,13365,0,1700961301,13106.259327269996,81.87063969000155,53594.26854528
2023-11-26,01:15:03.000,330,11062438,13325,0,1700961302,13106.06397427999,81.87768882000091,53594.20566120001
2023-11-26,01:15:04.000,330,11062382,13605,0,1700961303,13105.84841236,81.91998360000434,53594.163738480005
2023-11-26,01:15:05.000,330,11062467,13685,0,1700961304,13105.747367709999,81.84244317000412,53594.14976424
2023-11-26,01:15:06.000,330,11062428,13485,0,1700961305,13105.565487339998,81.80014839000069,53594.13579000001
2023-11-26,01:15:07.000,330,11062431,13285,0,1700961306,13105.343189109997,81.79309926000133,53594.14976424
2023-11-26,01:15:08.000,330,11062479,13485,0,1700961307,13105.161308739996,81.73670621999918,53594.08688016001
2023-11-26,01:15:09.000,330,11062459,13605,0,1700961308,13104.939010509996,81.70850970000174,53594.02399608
2023-11-26,01:15:10.000,330,11062430,13565,0,1700961309,13104.82449323999,81.65916578999895,53594.01700896001
2023-11-26,01:15:11.000,330,11062417,13485,0,1700961310,13104.70997597,81.54637971000193,53593.91918928001
2023-11-26,01:15:12.000,330,11062452,13285,0,1700961311,13104.60219500999,81.51113405999786,53593.96809912001
2023-11-26,01:15:13.000,330,11062492,13605,0,1700961312,13104.480941429989,81.47588841000106,53593.89124080001
2023-11-26,01:15:14.000,330,11062407,13325,0,1700961313,13104.339478919988,81.44064276000427,53593.877266560005
2023-11-26,01:15:15.000,330,11062397,13405,0,1700961314,13104.177807480002,81.42654449999827,53593.72354992001
2023-11-26,01:15:16.000,330,11062438,13445,0,1700961315,13104.049817589992,81.39834798000084,53593.72354992001
2023-11-26,01:15:17.000,330,11062402,13485,0,1700961316,13103.982454489997,81.41244623999955,53593.69560144
2023-11-26,01:15:18.000,330,11062447,13845,0,1700961317,13103.921827699996,81.4335936300049,53593.709575680004
2023-11-26,01:15:19.000,330,11062428,13445,0,1700961318,13103.77362888,81.4335936300049,53593.590794640004
2023-11-26,01:15:20.000,330,11062411,13325,0,1700961319,13103.618693749995,81.42654449999827,53593.53489768001
2023-11-26,01:15:21.000,330,11062435,13525,0,1700961320,13103.53112172,81.41949536999891,53593.51393632001
2023-11-26,01:15:22.000,330,11062440,13085,0,1700961321,13103.43007707,81.38424972000212,53593.40912952
2023-11-26,01:15:23.000,330,11062461,13445,0,1700961322,13103.288614559999,81.4053971100002,53593.40912952
2023-11-26,01:15:24.000,330,11062410,13285,0,1700961323,13103.153888359993,81.42654449999827,53593.35323256
2023-11-26,01:15:25.000,330,11062425,13485,0,1700961324,13102.998953230002,81.4053971100002,53593.255412880004
2023-11-26,01:15:26.000,330,11062453,13085,0,1700961325,13102.837281790002,81.34195493999869,53593.22047728001
2023-11-26,01:15:27.000,330,11062387,13445,0,1700961326,13102.763182379997,81.27851277000445,53593.24143864
2023-11-26,01:15:28.000,330,11062448,13165,0,1700961327,13102.655401420001,81.15162843000144,53593.1226576
2023-11-26,01:15:29.000,330,11062420,13125,0,1700961328,13102.49372998,81.06703887000185,53593.03182504001
2023-11-26,01:15:30.000,330,11062458,13205,0,1700961329,13102.399421639995,81.00359670000034,53592.920031120004
2023-11-26,01:15:31.000,330,11062378,13285,0,1700961330,13102.36574008999,80.91900714000076,53592.871121280004
2023-11-26,01:15:32.000,330,11062443,13285,0,1700961331,13102.3724764,80.84146671000053,53592.89906976
2023-11-26,01:15:33.000,330,11062467,13285,0,1700961332,13102.30511329999,80.75687715000095,53592.76631448001
2023-11-26,01:15:34.000,330,11062410,13245,0,1700961333,13102.28490436999,80.67933672000072,53592.752340240004
2023-11-26,01:15:35.000,330,11062445,13525,0,1700961334,13102.24448650999,80.6017962900005,53592.71041752
2023-11-26,01:15:36.000,330,11062408,13285,0,1700961335,13102.25122282,80.53130498999963,53592.64753344001
2023-11-26,01:15:37.000,330,11062417,13365,0,1700961336,13102.150178169999,80.51720673000091,53592.563688
2023-11-26,01:15:38.000,330,11062370,13565,0,1700961337,13102.015451969994,80.46786281999812,53592.45888120001
2023-11-26,01:15:39.000,330,11062436,13525,0,1700961338,13101.880725769988,80.39737152000453,53592.3540744
2023-11-26,01:15:40.000,330,11062418,13245,0,1700961339,13101.739263260002,80.33392935000302,53592.30516456
2023-11-26,01:15:41.000,330,11062441,13245,0,1700961340,13101.638218610002,80.27048718000151,53592.30516456
2023-11-26,01:15:42.000,330,11062426,13445,0,1700961341,13101.530437649992,80.17884849000257,53592.26324184001
2023-11-26,01:15:43.000,330,11062422,13045,0,1700961342,13101.32834834999,80.08720980000362,53592.14446080001
2023-11-26,01:15:44.000,330,11062397,13485,0,1700961343,13101.220567389995,80.08016067000426,53592.032666880004
2023-11-26,01:15:45.000,330,11062439,13325,0,1700961344,13101.14646797999,80.00262024000403,53592.01170552
2023-11-26,01:15:46.000,330,11062449,13645,0,1700961345,13100.99153285,79.96737458999996,53591.92786008001
2023-11-26,01:15:47.000,330,11062402,13405,0,1700961346,13100.890488199999,79.88983415999974,53591.864976000004
2023-11-26,01:15:48.000,330,11062460,13725,0,1700961347,13100.816388789994,79.82639198999823,53591.80907904001
2023-11-26,01:15:49.000,330,11062448,13405,0,1700961348,13100.688398899998,79.75590069000464,53591.66933664001
2023-11-26,01:15:50.000,330,11062419,13445,0,1700961349,13100.681662589988,79.64311461000034,53591.66234952
2023-11-26,01:15:51.000,330,11062429,13085,0,1700961350,13100.621035800003,79.60081983000418,53591.62741392
2023-11-26,01:15:52.000,330,11062408,13165,0,1700961351,13100.567145319998,79.52327940000396,53591.578504080004
2023-11-26,01:15:53.000,330,11062396,13365,0,1700961352,13100.513254839992,79.44573897000373,53591.4457488
2023-11-26,01:15:54.000,330,11062457,13605,0,1700961353,13100.358319710002,79.45983723000245,53591.25010944
2023-11-26,01:15:55.000,330,11062347,13485,0,1700961354,13100.317901850001,79.41754244999902,53591.25010944
2023-11-26,01:15:56.000,330,11062431,13765,0,1700961355,13100.277483990001,79.36114941000415,53591.20818672001
2023-11-26,01:15:57.000,330,11062440,13605,0,1700961356,13100.290956609992,79.38229680000222,53591.18722536001
2023-11-26,01:15:58.000,330,11062450,13405,0,1700961357,13100.317901850001,79.37524767000286,53591.194212480004
2023-11-26,01:15:59.000,330,11062450,13405,0,1700961358,13100.297692920001,79.41049331999966,53591.11036704
2023-11-26,01:16:00.000,330,11062413,12885,0,1700961359,13100.257275060001,79.41754244999902,53591.03350872
2023-11-26,01:16:01.000,330,11062476,13565,0,1700961360,13100.297692920001,79.43868984000437,53590.99857312001
2023-11-26,01:16:02.000,330,11062458,13325,0,1700961361,13100.351583399992,79.45278810000309,53590.90075344001
2023-11-26,01:16:03.000,330,11062439,13245,0,1700961362,13100.418946500002,79.48803374999989,53590.90075344001
2023-11-26,01:16:04.000,330,11062415,13285,0,1700961363,13100.479573290002,79.5162302700046,53590.83088224001
2023-11-26,01:16:05.000,330,11062432,13445,0,1700961364,13100.614299489993,79.56557418000011,53590.82389512
2023-11-26,01:16:06.000,330,11062434,13325,0,1700961365,13100.749025689998,79.6149180900029,53590.87280496001
2023-11-26,01:16:07.000,330,11062434,13085,0,1700961366,13100.96458760999,79.67836026000441,53590.87280496001
2023-11-26,01:16:08.000,330,11062420,13765,0,1700961367,13101.17341322,79.75590069000464,53590.89376632
2023-11-26,01:16:09.000,330,11062413,13485,0,1700961368,13101.28793048999,79.88983415999974,53590.93568904
2023-11-26,01:16:10.000,330,11062434,13445,0,1700961369,13101.422656689996,79.93917807000253,53590.928701920006
2023-11-26,01:16:11.000,330,11062434,13605,0,1700961370,13101.624745989997,80.08016067000426,53590.94267616
2023-11-26,01:16:12.000,330,11062441,13245,0,1700961371,13101.860516839988,80.19999588000064,53591.01254736
2023-11-26,01:16:13.000,330,11062387,13445,0,1700961372,13102.001979349989,80.3057328299983,53591.00556024
2023-11-26,01:16:14.000,330,11062453,13045,0,1700961373,13102.20406864999,80.40442065000389,53591.11036704
2023-11-26,01:16:15.000,330,11062368,13405,0,1700961374,13102.45331212,80.48901021000347,53591.18023824
2023-11-26,01:16:16.000,330,11062443,13645,0,1700961375,13102.662137729996,80.53130498999963,53591.29203216
2023-11-26,01:16:17.000,330,11062426,13085,0,1700961376,13102.844018099997,80.67228759000136,53591.30600640001
2023-11-26,01:16:18.000,330,11062406,13645,0,1700961377,13103.019162160002,80.75687715000095,53591.382864720006
2023-11-26,01:16:19.000,330,11062434,13245,0,1700961378,13103.126943119998,80.79917193000438,53591.382864720006
2023-11-26,01:16:20.000,330,11062426,13405,0,1700961379,13103.32229610999,80.88376149000396,53591.410813200004
2023-11-26,01:16:21.000,330,11062451,13445,0,1700961380,13103.517649099995,80.94015452999884,53591.61343968
2023-11-26,01:16:22.000,330,11062433,13365,0,1700961381,13103.68605684999,81.02474408999842,53591.68331088
2023-11-26,01:16:23.000,330,11062379,13445,0,1700961382,13103.787101499991,81.11638278000464,53591.75318208
2023-11-26,01:16:24.000,330,11062431,13365,0,1700961383,13103.867937219991,81.22916886000166,53591.76016920001
2023-11-26,01:16:25.000,330,11062400,13485,0,1700961384,13103.908355079991,81.32080755000061,53591.864976000004
2023-11-26,01:16:26.000,330,11062417,13165,0,1700961385,13103.995927110002,81.4335936300049,53591.864976000004
2023-11-26,01:16:27.000,330,11062428,13085,0,1700961386,13104.096971760002,81.53228145000321,53592.00471840001
2023-11-26,01:16:28.000,330,11062407,13325,0,1700961387,13104.110444379992,81.63096927000151,53592.01170552
2023-11-26,01:16:29.000,330,11062424,13405,0,1700961388,13104.036344970002,81.65916578999895,53591.983757040005
2023-11-26,01:16:30.000,330,11062488,13285,0,1700961389,13104.177807480002,81.7155588300011,53592.14446080001
2023-11-26,01:16:31.000,330,11062448,13525,0,1700961390,13104.224961649998,81.77195187000325,53592.270228960006
2023-11-26,01:16:32.000,330,11062448,13485,0,1700961391,13104.218225340002,81.80719752000005,53592.37503576
2023-11-26,01:16:33.000,330,11062380,13325,0,1700961392,13104.218225340002,81.85654143000284,53592.437919840006
2023-11-26,01:16:34.000,330,11062411,13605,0,1700961393,13104.144125929997,81.88473795000027,53592.39599712
2023-11-26,01:16:35.000,330,11062444,13285,0,1700961394,13104.123916999997,81.89883620999899,53592.43093272001
2023-11-26,01:16:36.000,330,11062449,13765,0,1700961395,13104.096971760002,81.90588533999835,53592.40997136001
2023-11-26,01:16:37.000,330,11062397,13365,0,1700961396,13104.090235449992,81.90588533999835,53592.47285544
2023-11-26,01:16:38.000,330,11062438,13485,0,1700961397,13104.070026519992,81.90588533999835,53592.535739520004
2023-11-26,01:16:39.000,330,11062425,13205,0,1700961398,13104.036344970002,81.93408186000306,53592.57067512
2023-11-26,01:16:40.000,330,11062420,13445,0,1700961399,13103.989190799992,81.94818012000178,53592.54272664
2023-11-26,01:16:41.000,330,11062425,13285,0,1700961400,13104.009399729992,81.98342576999858,53592.59862360001
2023-11-26,01:16:42.000,330,11062476,13605,0,1700961401,13103.921827699996,82.03981881000072,53592.584649360004
2023-11-26,01:16:43.000,330,11062450,13645,0,1700961402,13103.942036629996,82.10326098000223,53592.57766224001
2023-11-26,01:16:44.000,330,11062449,13485,0,1700961403,13103.867937219991,82.15965402000438,53592.57766224001
2023-11-26,01:16:45.000,330,11062437,13485,0,1700961404,13103.867937219991,82.23719445000461,53592.584649360004
2023-11-26,01:16:46.000,330,11062422,13245,0,1700961405,13103.881409839996,82.29358748999948,53592.6684948
2023-11-26,01:16:47.000,330,11062469,13445,0,1700961406,13103.861200909996,82.35702966000099,53592.61958496
2023-11-26,01:16:48.000,330,11062427,13685,0,1700961407,13103.79383781,82.50506139000208,53592.59163648
2023-11-26,01:16:49.000,330,11062415,13445,0,1700961408,13103.76689256999,82.58260182000231,53592.51477816
2023-11-26,01:16:50.000,330,11062443,13445,0,1700961409,13103.63216637,82.67424051000125,53592.50779104001
2023-11-26,01:16:51.000,330,11062417,13805,0,1700961410,13103.578275889995,82.77292832999956,53592.46586832
2023-11-26,01:16:52.000,330,11062399,13405,0,1700961411,13103.52438540999,82.85751788999914,53592.556700880006
2023-11-26,01:16:53.000,330,11062446,13245,0,1700961412,13103.40986814,82.99145136000152,53592.50779104001
2023-11-26,01:16:54.000,330,11062500,13205,0,1700961413,13103.261669319989,83.09718830999918,53592.437919840006
2023-11-26,01:16:55.000,330,11062449,13565,0,1700961414,13103.140415739988,83.20292526000412,53592.39599712
2023-11-26,01:16:56.000,330,11062422,13765,0,1700961415,13103.073052639993,83.28751482000371,53592.416958480004
2023-11-26,01:16:57.000,330,11062438,13525,0,1700961416,13102.992216919993,83.34390785999858,53592.389010000006
2023-11-26,01:16:58.000,330,11062426,13405,0,1700961417,13102.911381199992,83.45669394000288,53592.36106152001
2023-11-26,01:16:59.000,330,11062445,13405,0,1700961418,13102.776655000001,83.55538176000118,53592.27721608
2023-11-26,01:17:00.000,330,11062406,13325,0,1700961419,13102.742973449996,83.63997132000077,53592.1793964
2023-11-26,01:17:01.000,330,11062466,13205,0,1700961420,13102.702555589996,83.717511750001,53592.221319120006
2023-11-26,01:17:02.000,330,11062440,13525,0,1700961421,13102.695819280001,83.82324869999866,53592.19337064001
2023-11-26,01:17:03.000,330,11062458,13365,0,1700961422,13102.635192490001,83.88669087000017,53592.14446080001
2023-11-26,01:17:04.000,330,11062448,13405,0,1700961423,13102.588038319991,83.90783825999824,53592.02567976001
2023-11-26,01:17:05.000,330,11062432,13405,0,1700961424,13102.561093079996,84.01357521000318,53592.04664112001
2023-11-26,01:17:06.000,330,11062450,13125,0,1700961425,13102.53414784,84.0629191199987,53592.00471840001
2023-11-26,01:17:07.000,330,11062470,13365,0,1700961426,13102.48699366999,84.1263612900002,53591.99773128
2023-11-26,01:17:08.000,330,11062384,13205,0,1700961427,13102.460048429995,84.175705200003,53591.885937360006
2023-11-26,01:17:09.000,330,11062442,13445,0,1700961428,13102.44657580999,84.26734389000194,53591.8300404
2023-11-26,01:17:10.000,330,11062472,13245,0,1700961429,13102.42636687999,84.33078606000345,53591.82305328
2023-11-26,01:17:11.000,330,11062453,13365,0,1700961430,13102.47352105,84.38717909999832,53591.8300404
2023-11-26,01:17:12.000,330,11062432,13365,0,1700961431,13102.48699366999,84.39422822999768,53591.80209192
2023-11-26,01:17:13.000,330,11062414,13405,0,1700961432,13102.480257359995,84.45062126999983,53591.73920784001
2023-11-26,01:17:14.000,330,11062443,13365,0,1700961433,13102.42636687999,84.5211125700007,53591.71125936001
2023-11-26,01:17:15.000,330,11062447,13405,0,1700961434,13102.42636687999,84.54930908999813,53591.648375280005
2023-11-26,01:17:16.000,330,11062460,13325,0,1700961435,13102.50720259999,84.62684951999836,53591.6553624
2023-11-26,01:17:17.000,330,11062451,13245,0,1700961436,13102.46678473999,84.66914430000179,53591.61343968
2023-11-26,01:17:18.000,330,11062464,13525,0,1700961437,13102.44657580999,84.7325864700033,53591.64138816001
2023-11-26,01:17:19.000,330,11062435,13445,0,1700961438,13102.45331212,84.76078299000073,53591.53658136
2023-11-26,01:17:20.000,330,11062425,13405,0,1700961439,13102.42636687999,84.80307777000417,53591.49465864
2023-11-26,01:17:21.000,330,11062440,13485,0,1700961440,13102.38594901999,84.88766733000375,53591.39683896
2023-11-26,01:17:22.000,330,11062434,13285,0,1700961441,13102.41289426,84.90881472000183,53591.45972304
2023-11-26,01:17:23.000,330,11062464,13365,0,1700961442,13102.43310319,84.9793060200027,53591.41780032
2023-11-26,01:17:24.000,330,11062436,13245,0,1700961443,13102.46678473999,85.02160079999885,53591.37587760001
2023-11-26,01:17:25.000,330,11062462,13405,0,1700961444,13102.46678473999,85.077993840001,53591.340942
2023-11-26,01:17:26.000,330,11062420,13485,0,1700961445,13102.48699366999,85.18373078999866,53591.264083680006
2023-11-26,01:17:27.000,330,11062423,13165,0,1700961446,13102.5745657,85.24012383000081,53591.32696776
2023-11-26,01:17:28.000,330,11062420,13285,0,1700961447,13102.662137729996,85.26832034999825,53591.35491624001
2023-11-26,01:17:29.000,330,11062418,13365,0,1700961448,13102.716028210001,85.38110643000255,53591.28504504001
2023-11-26,01:17:30.000,330,11062447,13325,0,1700961449,13102.628456179991,85.45864686000277,53591.145302640005
2023-11-26,01:17:31.000,330,11062397,13125,0,1700961450,13102.709291899992,85.52208903000428,53591.18023824
2023-11-26,01:17:32.000,330,11062462,13325,0,1700961451,13102.783391309997,85.59962946000451,53591.25010944
2023-11-26,01:17:33.000,330,11062438,13205,0,1700961452,13102.891172269992,85.69831728000281,53591.25709656001
2023-11-26,01:17:34.000,330,11062437,13525,0,1700961453,13102.951799059992,85.74061205999897,53591.22216096
2023-11-26,01:17:35.000,330,11062413,13285,0,1700961454,13103.046107399998,85.7829068400024,53591.20818672001
2023-11-26,01:17:36.000,330,11062414,13565,0,1700961455,13103.194306219993,85.86044727000262,53591.25010944
2023-11-26,01:17:37.000,330,11062508,13525,0,1700961456,13103.281878249989,85.86749640000198,53591.20818672001
2023-11-26,01:17:38.000,330,11062460,13685,0,1700961457,13103.376186589994,85.93093857000349,53591.18722536001
2023-11-26,01:17:39.000,330,11062455,13285,0,1700961458,13103.537858029995,85.980282479999,53591.22216096
2023-11-26,01:17:40.000,330,11062435,12925,0,1700961459,13103.61195744,86.14241246999882,53591.1313284
2023-11-26,01:17:41.000,330,11062463,13365,0,1700961460,13103.77362888,86.21995289999904,53591.17325112
2023-11-26,01:17:42.000,330,11062423,13925,0,1700961461,13103.975718180001,86.23405115999776,53591.27805792
2023-11-26,01:17:43.000,330,11062457,13405,0,1700961462,13104.103708069997,86.3397881100027,53591.22216096
2023-11-26,01:17:44.000,330,11062453,13445,0,1700961463,13104.184543789997,86.49486897000315,53591.312993520005
2023-11-26,01:17:45.000,330,11062382,13525,0,1700961464,13104.278852130003,86.60765505000018,53591.25010944
2023-11-26,01:17:46.000,330,11062437,13405,0,1700961465,13104.292324749993,86.73453939000319,53591.25709656001
2023-11-26,01:17:47.000,330,11062453,13525,0,1700961466,13104.406842019998,86.8332272100015,53591.25010944
2023-11-26,01:17:48.000,330,11062433,13565,0,1700961467,13104.56177714999,86.97420981000323,53591.312993520005
2023-11-26,01:17:49.000,330,11062429,13405,0,1700961468,13104.595458699994,87.09404501999961,53591.340942
2023-11-26,01:17:50.000,330,11062417,13205,0,1700961469,13104.716712279995,87.24912588000007,53591.38985184
2023-11-26,01:17:51.000,330,11062442,13085,0,1700961470,13104.90532895999,87.31961718000093,53591.50164576001
2023-11-26,01:17:52.000,330,11062424,13525,0,1700961471,13105.006373609991,87.4887963000001,53591.53658136
2023-11-26,01:17:53.000,330,11062434,13925,0,1700961472,13105.100681949996,87.59453324999777,53591.56452984
2023-11-26,01:17:54.000,330,11062457,13405,0,1700961473,13105.168045049992,87.76371237000421,53591.50164576001
2023-11-26,01:17:55.000,330,11062431,13485,0,1700961474,13105.248880769992,87.8835475800006,53591.5854912
2023-11-26,01:17:56.000,330,11062457,13485,0,1700961475,13105.322980179997,87.96813714000018,53591.63440104
2023-11-26,01:17:57.000,330,11062440,13285,0,1700961476,13105.484651619998,88.10911974000192,53591.73920784001
2023-11-26,01:17:58.000,330,11062450,13405,0,1700961477,13105.612641509993,88.22190581999894,53591.78811768001
2023-11-26,01:17:59.000,330,11062455,13245,0,1700961478,13105.686740919999,88.3417410300026,53591.85100176
2023-11-26,01:18:00.000,330,11062438,13165,0,1700961479,13105.76084032999,88.44747798000026,53591.94183432
2023-11-26,01:18:01.000,330,11062410,13285,0,1700961480,13105.976402249995,88.48977276000369,53591.9697828
2023-11-26,01:18:02.000,330,11062485,13565,0,1700961481,13106.08418320999,88.56731319000392,53592.01869264
2023-11-26,01:18:03.000,330,11062445,13645,0,1700961482,13106.225645719991,88.70124665999901,53592.032666880004
2023-11-26,01:18:04.000,330,11062432,13565,0,1700961483,13106.380580849996,88.76468883000052,53592.02567976001
2023-11-26,01:18:05.000,330,11062448,13245,0,1700961484,13106.548988599992,88.86337664999883,53592.09555096001
2023-11-26,01:18:06.000,330,11062446,13765,0,1700961485,13106.804968379998,88.95501533999777,53592.29119032001
2023-11-26,01:18:07.000,330,11062457,13445,0,1700961486,13106.986848749999,89.00435925000056,53592.40997136001
2023-11-26,01:18:08.000,330,11062463,13405,0,1700961487,13107.16199280999,89.11009619999822,53592.4938168
2023-11-26,01:18:09.000,330,11062462,13205,0,1700961488,13107.26977377,89.16648924000037,53592.535739520004
2023-11-26,01:18:10.000,330,11062424,13405,0,1700961489,13107.37081842,89.23698054000124,53592.61958496
2023-11-26,01:18:11.000,330,11062409,13005,0,1700961490,13107.532489860001,89.32861923000019,53592.6684948
2023-11-26,01:18:12.000,330,11062441,13525,0,1700961491,13107.714370230002,89.39911053000105,53592.78028872
2023-11-26,01:18:13.000,330,11062417,13285,0,1700961492,13107.815414880002,89.47665096000128,53592.892082640006
2023-11-26,01:18:14.000,330,11062429,13525,0,1700961493,13107.869305359993,89.53304400000343,53592.940992480006
2023-11-26,01:18:15.000,330,11062454,13285,0,1700961494,13107.950141079993,89.64583008000045,53593.02483792
2023-11-26,01:18:16.000,330,11062427,13445,0,1700961495,13108.098339899989,89.74451789999875,53593.15060608001
2023-11-26,01:18:17.000,330,11062461,13285,0,1700961496,13108.152230379994,89.81500919999962,53593.276374240006
2023-11-26,01:18:19.000,330,11062432,13165,0,1700961498,13108.23980240999,90.03353223000158,53593.38118104
2023-11-26,01:18:20.000,330,11062430,13605,0,1700961499,13108.28695658,90.06172874999902,53593.40912952
2023-11-26,01:18:21.000,330,11062483,13845,0,1700961500,13108.36105598999,90.1956622200014,53593.61874312
2023-11-26,01:18:22.000,330,11062432,13325,0,1700961501,13108.435155399995,90.2943500399997,53593.69560144
2023-11-26,01:18:23.000,330,11062377,13085,0,1700961502,13108.455364329995,90.35779221000121,53593.73752416
2023-11-26,01:18:24.000,330,11062445,13445,0,1700961503,13108.48904588,90.43533264000143,53593.84233096
2023-11-26,01:18:25.000,330,11062443,13165,0,1700961504,13108.59009053,90.56221698000445,53593.95412488
2023-11-26,01:18:26.000,330,11062423,13405,0,1700961505,13108.58335421999,90.58336437000253,53594.05194456
2023-11-26,01:18:27.000,330,11062464,13445,0,1700961506,13108.5698816,90.68910132000019,53594.1008544
2023-11-26,01:18:28.000,330,11062418,13325,0,1700961507,13108.59009053,90.78074000999914,53594.17771272
2023-11-26,01:18:29.000,330,11062417,13405,0,1700961508,13108.617035769996,90.81598566000321,53594.26854528
2023-11-26,01:18:30.000,330,11062402,13605,0,1700961509,13108.643981009991,90.90057522000279,53594.38732632
2023-11-26,01:18:31.000,330,11062464,13605,0,1700961510,13108.704607799991,90.9640173900043,53594.47117176001
2023-11-26,01:18:32.000,330,11062432,13685,0,1700961511,13108.765234589991,90.9992630400011,53594.596939920004
2023-11-26,01:18:33.000,330,11062464,13085,0,1700961512,13108.758498279996,91.14024564000283,53594.617901280006
2023-11-26,01:18:34.000,330,11062461,12925,0,1700961513,13108.819125069997,91.14729477000219,53594.70174672
2023-11-26,01:18:35.000,330,11062430,13205,0,1700961514,13108.819125069997,91.26008084999921,53594.77161792
2023-11-26,01:18:36.000,330,11062439,13365,0,1700961515,13108.852806620002,91.30237563000264,53594.90437320001
2023-11-26,01:18:37.000,330,11062409,13285,0,1700961516,13108.926906029992,91.35876867000479,53594.99520576001
2023-11-26,01:18:38.000,330,11062422,13325,0,1700961517,13108.967323889992,91.40106345000095,53595.13494816
2023-11-26,01:18:39.000,330,11062473,13405,0,1700961518,13108.980796509997,91.50680039999861,53595.21180648001
2023-11-26,01:18:40.000,330,11062457,13605,0,1700961519,13109.007741749992,91.57024257000012,53595.27469056
2023-11-26,01:18:41.000,330,11062453,13365,0,1700961520,13108.967323889992,91.62663561000227,53595.31661328
2023-11-26,01:18:42.000,330,11062454,13925,0,1700961521,13108.987532819992,91.71827430000121,53595.42840720001
2023-11-26,01:18:43.000,330,11062454,13005,0,1700961522,13108.967323889992,91.77466734000336,53595.56814960001
2023-11-26,01:18:44.000,330,11062472,13365,0,1700961523,13108.947114959992,91.83106037999823,53595.63103368
2023-11-26,01:18:45.000,330,11062427,13565,0,1700961524,13108.926906029992,91.91564993999782,53595.672956400005
2023-11-26,01:18:46.000,330,11062437,13365,0,1700961525,13108.899960789997,92.00023950000468,53595.79872456
2023-11-26,01:18:47.000,330,11062432,13405,0,1700961526,13108.940378649997,92.02843602000212,53595.91051848001
2023-11-26,01:18:48.000,330,11062423,13245,0,1700961527,13108.926906029992,92.10597645000234,53596.09917072001
2023-11-26,01:18:49.000,330,11062434,13365,0,1700961528,13108.873015550002,92.12712384000042,53596.09917072001
2023-11-26,01:18:50.000,330,11062446,13045,0,1700961529,13108.886488169992,92.19056601000193,53596.15506768
2023-11-26,01:18:51.000,330,11062414,13365,0,1700961530,13108.866279239992,92.27515557000152,53596.28083584
2023-11-26,01:18:52.000,330,11062401,13285,0,1700961531,13108.899960789997,92.2610573100028,53596.36468128001
2023-11-26,01:18:53.000,330,11062450,13605,0,1700961532,13108.899960789997,92.40203991000453,53596.4764752
2023-11-26,01:18:54.000,330,11062490,13165,0,1700961533,13108.920169719997,92.40203991000453,53596.55333352001
2023-11-26,01:18:55.000,330,11062465,13285,0,1700961534,13108.819125069997,92.42318730000261,53596.60224336001
2023-11-26,01:18:56.000,330,11062457,13405,0,1700961535,13108.778707209996,92.45138382000005,53596.70006304001
2023-11-26,01:18:57.000,330,11062444,13605,0,1700961536,13108.765234589991,92.50072773000284,53596.895702400005
2023-11-26,01:18:58.000,330,11062445,13325,0,1700961537,13108.704607799991,92.54302250999899,53596.88172816
2023-11-26,01:18:59.000,330,11062413,13525,0,1700961538,13108.657453629996,92.62761206999858,53596.97954784
2023-11-26,01:19:00.000,330,11062457,13285,0,1700961539,13108.52946374,92.68400511000073,53596.97256072
2023-11-26,01:19:01.000,330,11062448,13325,0,1700961540,13108.42168277999,92.71220162999816,53597.0703804
2023-11-26,01:19:02.000,330,11062454,13205,0,1700961541,13108.435155399995,92.76154554000095,53597.21710992
2023-11-26,01:19:03.000,330,11062454,13485,0,1700961542,13108.3677923,92.84613510000054,53597.3149296
2023-11-26,01:19:04.000,330,11062450,13205,0,1700961543,13108.30042919999,92.86023335999926,53597.34287808001
2023-11-26,01:19:05.000,330,11062429,13205,0,1700961544,13108.19938454999,92.9166264000014,53597.468646240006
2023-11-26,01:19:06.000,330,11062425,13245,0,1700961545,13108.057922039989,93.00121596000099,53597.39178792001
2023-11-26,01:19:07.000,330,11062453,13325,0,1700961546,13107.997295249988,93.04351074000442,53597.53851744001
2023-11-26,01:19:08.000,330,11062421,13325,0,1700961547,13107.990558939993,93.04351074000442,53597.615375760004
2023-11-26,01:19:09.000,330,11062433,13285,0,1700961548,13107.909723219993,93.0646581300025,53597.685246960005
2023-11-26,01:19:10.000,330,11062450,13605,0,1700961549,13107.869305359993,93.12810030000401,53597.74813104001
2023-11-26,01:19:11.000,330,11062471,13565,0,1700961550,13107.808678569992,93.1633459500008,53597.82498936001
2023-11-26,01:19:12.000,330,11062434,13445,0,1700961551,13107.801942259997,93.21973899000295,53597.9088348
2023-11-26,01:19:13.000,330,11062434,13245,0,1700961552,13107.721106539997,93.26908289999847,53597.98569312
2023-11-26,01:19:14.000,330,11062416,13365,0,1700961553,13107.586380339992,93.30432855000254,53597.99268024001
2023-11-26,01:19:15.000,330,11062407,13485,0,1700961554,13107.438181519996,93.35367245999805,53598.0485772
2023-11-26,01:19:16.000,330,11062466,13445,0,1700961555,13107.33040056,93.33252506999997,53598.083512799996
2023-11-26,01:19:17.000,330,11062472,13325,0,1700961556,13107.20241066999,93.40301637000084,53598.24421656
2023-11-26,01:19:18.000,330,11062426,13285,0,1700961557,13107.12157494999,93.47350767000171,53598.286139280004
2023-11-26,01:19:19.000,330,11062408,13445,0,1700961558,13106.953167199994,93.5087533199985,53598.37697184001
2023-11-26,01:19:20.000,330,11062470,13405,0,1700961559,13106.811704689993,93.52990071000386,53598.404920320005
2023-11-26,01:19:21.000,330,11062429,13445,0,1700961560,13106.643296939998,93.5580972300013,53598.418894559996
2023-11-26,01:19:22.000,330,11062447,13205,0,1700961561,13106.528779669992,93.60039201000473,53598.453830160004
2023-11-26,01:19:23.000,330,11062487,13525,0,1700961562,13106.420998709997,93.63563766000152,53598.50274
2023-11-26,01:19:24.000,330,11062419,13405,0,1700961563,13106.25259096,93.68498157000431,53598.48177864
2023-11-26,01:19:25.000,330,11062432,13325,0,1700961564,13106.10439213999,93.67088330999832,53598.49575288001
2023-11-26,01:19:26.000,330,11062463,13485,0,1700961565,13105.96292962999,93.67793243999768,53598.50274
2023-11-26,01:19:27.000,330,11062434,13445,0,1700961566,13105.855148669994,93.7202272200011,53598.691392240005
2023-11-26,01:19:28.000,330,11062470,13445,0,1700961567,13105.720422469989,93.71317809000175,53598.642482400006
2023-11-26,01:19:29.000,330,11062454,13685,0,1700961568,13105.518333169988,93.81186591000005,53598.72632784
2023-11-26,01:19:30.000,330,11062443,13725,0,1700961569,13105.336452800002,93.81186591000005,53598.70536648
2023-11-26,01:19:31.000,330,11062455,13005,0,1700961570,13105.154572430001,93.81186591000005,53598.64946952
2023-11-26,01:19:32.000,330,11062433,13285,0,1700961571,13105.019846229996,93.87530808000156,53598.68440512001
2023-11-26,01:19:33.000,330,11062411,13765,0,1700961572,13104.89185634,93.8682589500022,53598.71235360001
2023-11-26,01:19:34.000,330,11062409,13405,0,1700961573,13104.76386644999,93.86120982000284,53598.71235360001
2023-11-26,01:19:35.000,330,11062467,13365,0,1700961574,13104.555040839994,93.903504599999,53598.66344376001
2023-11-26,01:19:36.000,330,11062442,13325,0,1700961575,13104.406842019998,93.88940634000028,53598.68440512001
2023-11-26,01:19:37.000,330,11062452,13565,0,1700961576,13104.245170579998,93.88940634000028,53598.69837936
2023-11-26,01:19:38.000,330,11062431,13205,0,1700961577,13104.070026519992,93.9669467700005,53598.677418
2023-11-26,01:19:39.000,330,11062424,13205,0,1700961578,13103.867937219991,93.91055372999836,53598.64946952
2023-11-26,01:19:40.000,330,11062431,13365,0,1700961579,13103.69279316,93.98104502999922,53598.57959832
2023-11-26,01:19:41.000,330,11062429,13605,0,1700961580,13103.54459433999,93.95284851000179,53598.61453392001
2023-11-26,01:19:42.000,330,11062487,13245,0,1700961581,13103.389659209999,93.91055372999836,53598.56562408001
2023-11-26,01:19:43.000,330,11062453,13325,0,1700961582,13103.248196699999,93.92465199000435,53598.63549528001
2023-11-26,01:19:44.000,330,11062431,13165,0,1700961583,13103.079788949988,93.91055372999836,53598.55863696
2023-11-26,01:19:45.000,330,11062445,13285,0,1700961584,13102.924853819997,93.85416069000348,53598.523701360005
2023-11-26,01:19:46.000,330,11062459,13285,0,1700961585,13102.810336549992,93.88235721000092,53598.54466272001
2023-11-26,01:19:47.000,330,11062424,13605,0,1700961586,13102.655401420001,93.83301329999813,53598.474791520006
2023-11-26,01:19:48.000,330,11062449,13205,0,1700961587,13102.520675219996,93.87530808000156,53598.36998472
2023-11-26,01:19:49.000,330,11062444,13405,0,1700961588,13102.41289426,93.86120982000284,53598.43985592
2023-11-26,01:19:50.000,330,11062475,13245,0,1700961589,13102.21080496,93.81186591000005,53598.32107488
2023-11-26,01:19:51.000,330,11062483,13525,0,1700961590,13102.076078759994,93.77662026000326,53598.34902336001
2023-11-26,01:19:52.000,330,11062458,13525,0,1700961591,13101.975034109993,93.74137460999918,53598.34203624
2023-11-26,01:19:53.000,330,11062446,13405,0,1700961592,13101.786417429998,93.7202272200011,53598.32107488
2023-11-26,01:19:54.000,330,11062445,13645,0,1700961593,13101.678636470002,93.67088330999832,53598.20928096001
2023-11-26,01:19:55.000,330,11062463,13245,0,1700961594,13101.483283479996,93.67088330999832,53598.153384
2023-11-26,01:19:56.000,330,11062444,13285,0,1700961595,13101.368766209991,93.6567850499996,53598.09748704
2023-11-26,01:19:57.000,330,11062471,13325,0,1700961596,13101.281194179996,93.57924461999937,53598.12543552
2023-11-26,01:19:58.000,330,11062418,13565,0,1700961597,13101.240776319995,93.56514636000065,53598.153384
2023-11-26,01:19:59.000,330,11062404,13085,0,1700961598,13101.16667690999,93.51580244999786,53598.118448400004
2023-11-26,01:20:00.000,330,11062452,13405,0,1700961599,13101.13299536,93.43121288999828,53598.0485772
2023-11-26,01:20:01.000,330,11062428,13605,0,1700961600,13101.02521439999,93.42416375999892,53597.971718880006
2023-11-26,01:20:02.000,330,11062501,13365,0,1700961601,13100.99153285,93.36072159000469,53597.85992496
2023-11-26,01:20:03.000,330,11062443,13245,0,1700961602,13100.978060229994,93.31842681000126,53597.92280904001
2023-11-26,01:20:04.000,330,11062467,13405,0,1700961603,13100.951114989999,93.2620337699991,53597.852937840005
2023-11-26,01:20:05.000,330,11062387,13285,0,1700961604,13100.856806649994,93.22678812000231,53597.72716968001
2023-11-26,01:20:06.000,330,11062436,13645,0,1700961605,13100.883751889989,93.18449333999888,53597.81101512
2023-11-26,01:20:07.000,330,11062459,13565,0,1700961606,13100.890488199999,93.17039508000016,53597.82498936001
2023-11-26,01:20:08.000,330,11062391,13245,0,1700961607,13100.856806649994,93.15629682000144,53597.804028000006
2023-11-26,01:20:09.000,330,11062459,13205,0,1700961608,13100.809652479998,93.15629682000144,53597.79704088001
2023-11-26,01:20:10.000,330,11062435,13245,0,1700961609,13100.802916169989,93.11400203999801,53597.7690924
2023-11-26,01:20:11.000,330,11062483,13565,0,1700961610,13100.775970929993,93.0646581300025,53597.69223408
2023-11-26,01:20:12.000,330,11062420,13605,0,1700961611,13100.823125099989,93.04351074000442,53597.69223408
2023-11-26,01:20:13.000,330,11062413,13245,0,1700961612,13100.897224509994,92.97301944000355,53597.72018256
2023-11-26,01:20:14.000,330,11062422,13165,0,1700961613,13100.910697129999,92.94482291999884,53597.69223408
2023-11-26,01:20:15.000,330,11062427,13245,0,1700961614,13100.97132392,92.89547901000333,53597.74813104001
2023-11-26,01:20:16.000,330,11062457,13525,0,1700961615,13100.98479653999,92.84613510000054,53597.72018256
2023-11-26,01:20:17.000,330,11062473,13005,0,1700961616,13101.07236857,92.79679118999775,53597.72716968001
2023-11-26,01:20:18.000,330,11062439,13725,0,1700961617,13101.08584118999,92.78269292999903,53597.783066640004
2023-11-26,01:20:19.000,330,11062464,13445,0,1700961618,13101.12625904999,92.71220162999816,53597.81101512
2023-11-26,01:20:20.000,330,11062470,13525,0,1700961619,13101.08584118999,92.68400511000073,53597.64332424
2023-11-26,01:20:21.000,330,11062410,13285,0,1700961620,13101.07236857,92.59941555000114,53597.70620832001
2023-11-26,01:20:22.000,330,11062420,13405,0,1700961621,13101.12625904999,92.58531729000242,53597.81800224
2023-11-26,01:20:23.000,330,11062437,13325,0,1700961622,13101.17341322,92.5077768600022,53597.87389920001
2023-11-26,01:20:24.000,330,11062406,13485,0,1700961623,13101.19362215,92.43728556000133,53597.88787344
2023-11-26,01:20:25.000,330,11062449,13085,0,1700961624,13101.15320429,92.40203991000453,53597.83197648
2023-11-26,01:20:26.000,330,11062440,13205,0,1700961625,13101.11278643,92.31040121999831,53597.83197648
2023-11-26,01:20:27.000,330,11062451,13165,0,1700961626,13101.079104879995,92.21876252999937,53597.81800224
2023-11-26,01:20:28.000,330,11062443,13485,0,1700961627,13101.11278643,92.16941862000385,53597.852937840005
2023-11-26,01:20:29.000,330,11062472,13325,0,1700961628,13101.13299536,92.10597645000234,53597.87389920001
2023-11-26,01:20:30.000,330,11062450,13045,0,1700961629,13101.119522739995,92.02843602000212,53597.852937840005
2023-11-26,01:20:31.000,330,11062476,13285,0,1700961630,13101.220567389995,91.95794472000125,53597.901847680005
2023-11-26,01:20:32.000,330,11062482,13405,0,1700961631,13101.281194179996,91.90860080999846,53597.915821919996
2023-11-26,01:20:33.000,330,11062458,13605,0,1700961632,13101.348557279991,91.78876560000208,53597.92280904001
2023-11-26,01:20:34.000,330,11062450,13405,0,1700961633,13101.449601929991,91.77466734000336,53597.950757520004
2023-11-26,01:20:35.000,330,11062418,13325,0,1700961634,13101.537173960001,91.73237255999993,53597.86691208
2023-11-26,01:20:36.000,330,11062400,13085,0,1700961635,13101.530437649992,91.72532343000057,53597.88088632
2023-11-26,01:20:37.000,330,11062413,13365,0,1700961636,13101.651691229992,91.66893038999842,53597.950757520004
2023-11-26,01:20:38.000,330,11062481,13365,0,1700961637,13101.772944809993,91.62663561000227,53598.06255144001
2023-11-26,01:20:39.000,330,11062454,13325,0,1700961638,13101.887462079998,91.57729169999948,53598.09049992001
2023-11-26,01:20:40.000,330,11062418,13205,0,1700961639,13101.988506729998,91.56319344000076,53598.14639688
2023-11-26,01:20:41.000,330,11062459,13205,0,1700961640,13102.055869829994,91.51384952999797,53598.0485772
2023-11-26,01:20:42.000,330,11062495,13325,0,1700961641,13102.116496619994,91.54204605000268,53598.05556432
2023-11-26,01:20:43.000,330,11062410,13485,0,1700961642,13102.278168059995,91.46450562000246,53598.11146128001
2023-11-26,01:20:44.000,330,11062422,13565,0,1700961643,13102.32532222999,91.46450562000246,53598.153384
2023-11-26,01:20:45.000,330,11062454,13365,0,1700961644,13102.399421639995,91.43630909999774,53598.09748704
2023-11-26,01:20:46.000,330,11062442,13445,0,1700961645,13102.54762045999,91.39401432000159,53598.237229440005
2023-11-26,01:20:47.000,330,11062419,13405,0,1700961646,13102.695819280001,91.40106345000095,53598.31408776
2023-11-26,01:20:48.000,330,11062474,13445,0,1700961647,13102.844018099997,91.4081125800003,53598.34203624
2023-11-26,01:20:49.000,330,11062522,13725,0,1700961648,13102.958535370002,91.42221083999902,53598.356010480005
2023-11-26,01:20:50.000,330,11062388,13405,0,1700961649,13103.039371090003,91.42925996999838,53598.34902336001
2023-11-26,01:20:51.000,330,11062417,13605,0,1700961650,13103.194306219993,91.5208986600046,53598.34902336001
2023-11-26,01:20:52.000,330,11062474,13165,0,1700961651,13103.349241349999,91.5208986600046,53598.36998472
2023-11-26,01:20:53.000,330,11062389,13325,0,1700961652,13103.58501219999,91.5913899599982,53598.54466272001
2023-11-26,01:20:54.000,330,11062496,13565,0,1700961653,13103.74668363999,91.62663561000227,53598.61453392001
2023-11-26,01:20:55.000,330,11062437,13445,0,1700961654,13103.901618769996,91.71827430000121,53598.64946952
2023-11-26,01:20:56.000,330,11062446,13205,0,1700961655,13104.036344970002,91.81696211999952,53598.677418
2023-11-26,01:20:57.000,330,11062429,13205,0,1700961656,13104.198016410002,91.9015516799991,53598.691392240005
2023-11-26,01:20:58.000,330,11062440,13325,0,1700961657,13104.339478919988,92.03548515000148,53598.80318616001
2023-11-26,01:20:59.000,330,11062430,13205,0,1700961658,13104.406842019998,92.14122209999914,53598.83812176
2023-11-26,01:21:00.000,330,11062437,13365,0,1700961659,13104.460732499989,92.26810644000216,53598.84510888
2023-11-26,01:21:01.000,330,11062457,13485,0,1700961660,13104.568513459999,92.3597451300011,53598.91498008
2023-11-26,01:21:02.000,330,11062458,13285,0,1700961661,13104.72344858999,92.45138382000005,53598.99882552001
2023-11-26,01:21:03.000,330,11062452,13405,0,1700961662,13104.79081169,92.53597337999963,53599.0617096
2023-11-26,01:21:04.000,330,11062439,13445,0,1700961663,13104.878383719995,92.63466119999794,53599.15952928
2023-11-26,01:21:05.000,330,11062419,13285,0,1700961664,13104.91206527,92.7544964100016,53599.09664520001
2023-11-26,01:21:06.000,330,11062463,13245,0,1700961665,13104.918801579995,92.81088945000374,53599.22940048
2023-11-26,01:21:07.000,330,11062431,13645,0,1700961666,13104.95248313,92.93777378999948,53599.32023304
2023-11-26,01:21:08.000,330,11062461,13365,0,1700961667,13104.92553788999,93.05055987000378,53599.32023304
2023-11-26,01:21:09.000,330,11062488,13565,0,1700961668,13104.88512002999,93.12105117000465,53599.41805272
2023-11-26,01:21:10.000,330,11062454,13405,0,1700961669,13104.83122955,93.23383725000167,53599.43202696001
2023-11-26,01:21:11.000,330,11062440,13285,0,1700961670,13104.74365751999,93.28318116000446,53599.43202696001
2023-11-26,01:21:12.000,330,11062454,13405,0,1700961671,13104.81102062,93.33957419999933,53599.56478224
2023-11-26,01:21:13.000,330,11062438,13605,0,1700961672,13104.797547999995,93.39596724000148,53599.59971784001
2023-11-26,01:21:14.000,330,11062440,13325,0,1700961673,13104.757130139995,93.43121288999828,53599.61369208
2023-11-26,01:21:15.000,330,11062452,13325,0,1700961674,13104.70997597,93.5228515800045,53599.5857436
2023-11-26,01:21:17.000,330,11062451,13365,0,1700961676,13104.817756929995,93.58629374999873,53599.73946024001
2023-11-26,01:21:18.000,330,11062406,13605,0,1700961677,13104.87164741,93.6215394000028,53599.816318560006
2023-11-26,01:21:19.000,330,11062452,13525,0,1700961678,13104.89185634,93.66383417999896,53599.8302928
2023-11-26,01:21:20.000,330,11062452,13445,0,1700961679,13104.959219439996,93.6567850499996,53599.87221552
2023-11-26,01:21:21.000,330,11062405,13405,0,1700961680,13104.94574681999,93.70612896000239,53599.928112479996
2023-11-26,01:21:22.000,330,11062449,13365,0,1700961681,13104.939010509996,93.69907983000303,53599.87221552
2023-11-26,01:21:23.000,330,11062437,13125,0,1700961682,13104.9322742,93.69203070000367,53599.900164
2023-11-26,01:21:24.000,330,11062447,13485,0,1700961683,13104.918801579995,93.67088330999832,53599.94907384
2023-11-26,01:21:25.000,330,11062450,13245,0,1700961684,13104.96595574999,93.76252200000454,53600.081829120005
2023-11-26,01:21:26.000,330,11062462,13365,0,1700961685,13104.979428369996,93.77662026000326,53600.1097776
2023-11-26,01:21:27.000,330,11062463,13405,0,1700961686,13104.96595574999,93.80481678000069,53600.13772608
2023-11-26,01:21:28.000,330,11062439,13445,0,1700961687,13104.98616467999,93.84711156000412,53600.151700320006
2023-11-26,01:21:29.000,330,11062448,13285,0,1700961688,13105.060264089996,93.903504599999,53600.17266168001
2023-11-26,01:21:30.000,330,11062448,13725,0,1700961689,13105.073736710001,93.93875025000307,53600.249520000005
2023-11-26,01:21:31.000,330,11062478,13245,0,1700961690,13105.067000399991,93.95989764000115,53600.249520000005
2023-11-26,01:21:32.000,330,11062438,13245,0,1700961691,13105.067000399991,93.98809415999858,53600.2145844
2023-11-26,01:21:33.000,330,11062453,13165,0,1700961692,13105.141099809996,94.03743807000137,53600.347339680004
2023-11-26,01:21:34.000,330,11062451,13485,0,1700961693,13105.255617080002,94.09383111000352,53600.368301040005
2023-11-26,01:21:35.000,330,11062432,13445,0,1700961694,13105.309507559992,94.10088024000288,53600.424198
2023-11-26,01:21:36.000,330,11062434,13285,0,1700961695,13105.390343279993,94.12907676000032,53600.41022376001
2023-11-26,01:21:37.000,330,11062499,13405,0,1700961696,13105.518333169988,94.16432241000439,53600.4940692
2023-11-26,01:21:38.000,330,11062499,13565,0,1700961697,13105.680004609989,94.1784206700031,53600.5639404
2023-11-26,01:21:39.000,330,11062467,13725,0,1700961698,13105.86188497999,94.19956806000118,53600.57791464001
2023-11-26,01:21:40.000,330,11062431,13605,0,1700961699,13106.0100838,94.19956806000118,53600.66176008
2023-11-26,01:21:41.000,330,11062496,13445,0,1700961700,13106.14480999999,94.17137154000375,53600.68970856
2023-11-26,01:21:42.000,330,11062458,13245,0,1700961701,13106.407526089992,94.23481370999798,53600.77355400001
2023-11-26,01:21:43.000,330,11062457,13405,0,1700961702,13106.656769560002,94.19956806000118,53600.83643808
2023-11-26,01:21:44.000,330,11062416,13605,0,1700961703,13106.872331479994,94.2136663199999,53600.871373680005
2023-11-26,01:21:45.000,330,11062448,13405,0,1700961704,13107.12157494999,94.24186284000461,53600.94124488001
2023-11-26,01:21:46.000,330,11062490,13285,0,1700961705,13107.38429103999,94.27005936000205,53600.97618048
2023-11-26,01:21:47.000,330,11062458,13245,0,1700961706,13107.680688679997,94.29825587999949,53601.04605168
2023-11-26,01:21:48.000,330,11062455,13485,0,1700961707,13108.057922039989,94.30530500999885,53601.21374256
2023-11-26,01:21:49.000,330,11062464,13405,0,1700961708,13108.34758337,94.35464892000164,53601.26963952
2023-11-26,01:21:50.000,330,11062420,13285,0,1700961709,13108.684398869991,94.41809109000314,53601.374446320006
2023-11-26,01:21:51.000,330,11062410,13485,0,1700961710,13109.001005439997,94.4603858699993,53601.5072016
2023-11-26,01:21:52.000,330,11062470,13405,0,1700961711,13109.344557249999,94.48858239000401,53601.646944
2023-11-26,01:21:53.000,330,11062457,13365,0,1700961712,13109.62748227,94.54497542999889,53601.639956880004
2023-11-26,01:21:54.000,330,11062468,13445,0,1700961713,13109.957561459996,94.61546672999975,53601.69585384
2023-11-26,01:21:55.000,330,11062475,13245,0,1700961714,13110.368476369993,94.69300715999998,53601.95437728
2023-11-26,01:21:56.000,330,11062489,13605,0,1700961715,13110.732237109994,94.77759671999956,53602.094119680005
2023-11-26,01:21:57.000,330,11062441,13085,0,1700961716,13111.02863475,94.86218627999915,53602.22687496
2023-11-26,01:21:58.000,330,11062448,13645,0,1700961717,13111.345241319992,94.96792323000409,53602.40155296001
2023-11-26,01:21:59.000,330,11062435,13085,0,1700961718,13111.641638959998,95.08070931000111,53602.54129536001
2023-11-26,01:22:00.000,330,11062468,13485,0,1700961719,13111.93803659999,95.15824974000134,53602.70199912
2023-11-26,01:22:01.000,330,11062471,13205,0,1700961720,13112.194016379995,95.263986689999,53602.862702880004
2023-11-26,01:22:02.000,330,11062411,13645,0,1700961721,13112.470205090001,95.35562537999795,53602.96052256
2023-11-26,01:22:03.000,330,11062415,13365,0,1700961722,13112.753130110003,95.44021494000481,53603.16314904001
2023-11-26,01:22:04.000,330,11062438,13325,0,1700961723,13113.069736679994,95.4754605900016,53603.386736880006
2023-11-26,01:22:05.000,330,11062478,13285,0,1700961724,13113.393079559995,95.56005015000119,53603.57538912001
2023-11-26,01:22:06.000,330,11062457,13325,0,1700961725,13113.601905169991,95.65168884000013,53603.75006712
2023-11-26,01:22:07.000,330,11062439,13805,0,1700961726,13113.871357570002,95.64463971000077,53603.917758
2023-11-26,01:22:08.000,330,11062424,13245,0,1700961727,13114.167755209994,95.71513101000164,53604.12737160001
2023-11-26,01:22:09.000,330,11062455,13605,0,1700961728,13114.44394392,95.77857318000315,53604.29506248001
2023-11-26,01:22:10.000,330,11062421,13085,0,1700961729,13114.740341559991,95.79972057000123,53604.46974048
2023-11-26,01:22:11.000,330,11062453,13125,0,1700961730,13114.989585030002,95.8702118700021,53604.57454728
2023-11-26,01:22:12.000,330,11062366,13165,0,1700961731,13115.232092189988,95.91250664999825,53604.8610192
2023-11-26,01:22:13.000,330,11062464,13605,0,1700961732,13115.521753519999,95.9336540400036,53605.08460704001
2023-11-26,01:22:14.000,330,11062414,13525,0,1700961733,13115.82488747,95.94775230000232,53605.33614336
2023-11-26,01:22:15.000,330,11062432,13285,0,1700961734,13116.020240459991,96.01824360000319,53605.48986000001
2023-11-26,01:22:16.000,330,11062471,13405,0,1700961735,13116.215593449997,96.10283316000277,53605.72043496
2023-11-26,01:22:17.000,330,11062451,13645,0,1700961736,13116.404210129993,96.15922619999765,53605.839216
2023-11-26,01:22:18.000,330,11062481,13365,0,1700961737,13116.599563119998,96.25086489000387,53605.999919760005
2023-11-26,01:22:19.000,330,11062464,12965,0,1700961738,13116.71408038999,96.30725792999874,53606.20254624
2023-11-26,01:22:20.000,330,11062417,13445,0,1700961739,13116.87575182999,96.37774922999961,53606.35626288001
2023-11-26,01:22:21.000,330,11062386,13245,0,1700961740,13116.99700540999,96.43414227000176,53606.47504392001
2023-11-26,01:22:22.000,330,11062482,13725,0,1700961741,13117.18562209,96.50463357000262,53606.719593120004
2023-11-26,01:22:23.000,330,11062440,13245,0,1700961742,13117.313611979996,96.57512487000349,53606.85933552001
2023-11-26,01:22:24.000,330,11062471,13285,0,1700961743,13117.502228659992,96.68086182000116,53607.08292336
2023-11-26,01:22:25.000,330,11062445,13605,0,1700961744,13117.589800690002,96.76545138000074,53607.18773016001
2023-11-26,01:22:27.000,330,11062476,13245,0,1700961746,13117.852516779989,96.93463049999991,53607.558047520004
2023-11-26,01:22:28.000,330,11062427,13565,0,1700961747,13117.97377035999,97.04036745000485,53607.69778992001
2023-11-26,01:22:30.000,330,11062431,13165,0,1700961749,13118.24322276,97.19544830999803,53608.13797848
2023-11-26,01:22:31.000,330,11062462,13605,0,1700961750,13118.25669537999,97.30118526000297,53608.24278528001
2023-11-26,01:22:32.000,330,11062401,13245,0,1700961751,13118.425103130001,97.3787256900032,53608.38252768
2023-11-26,01:22:33.000,330,11062436,13405,0,1700961752,13118.411630509996,97.4774135100015,53608.55021856
2023-11-26,01:22:34.000,330,11062452,13445,0,1700961753,13118.4048942,97.56905220000044,53608.61310264
2023-11-26,01:22:35.000,330,11062430,13445,0,1700961754,13118.492466229996,97.66774001999875,53608.72489656001
2023-11-26,01:22:36.000,330,11062492,13405,0,1700961755,13118.553093019997,97.73118219000025,53608.93451016
2023-11-26,01:22:37.000,330,11062419,13445,0,1700961756,13118.580038259992,97.78052610000304,53608.98342
2023-11-26,01:22:38.000,330,11062478,13525,0,1700961757,13118.593510879997,97.88626305000071,53609.15809800001
2023-11-26,01:22:39.000,330,11062399,13165,0,1700961758,13118.633928739997,97.94265609000286,53609.304827520005
2023-11-26,01:22:40.000,330,11062469,13605,0,1700961759,13118.667610290002,98.00609826000436,53609.472518400005
2023-11-26,01:22:41.000,330,11062493,13125,0,1700961760,13118.586774570002,98.05544216999988,53609.58431232001
2023-11-26,01:22:42.000,330,11062479,13325,0,1700961761,13118.600247189992,98.14003172999946,53609.703093359996
2023-11-26,01:22:43.000,330,11062398,13445,0,1700961762,13118.499202539992,98.15412998999818,53609.7170676
2023-11-26,01:22:44.000,330,11062461,13605,0,1700961763,13118.425103130001,98.17527738000354,53609.87777136001
2023-11-26,01:22:45.000,330,11062479,13365,0,1700961764,13118.472257299996,98.19642477000161,53610.05244936
2023-11-26,01:22:46.000,330,11062470,13085,0,1700961765,13118.452048369996,98.2457686800044,53610.15026904
2023-11-26,01:22:47.000,330,11062452,13085,0,1700961766,13118.377948959991,98.25281781000376,53610.22014024
2023-11-26,01:22:48.000,330,11062470,13245,0,1700961767,13118.310585859996,98.28806346000056,53610.30398568001
2023-11-26,01:22:49.000,330,11062443,13045,0,1700961768,13118.27690430999,98.2810143300012,53610.36686976
2023-11-26,01:22:50.000,330,11062454,13645,0,1700961769,13118.148914419995,98.316259979998,53610.42276672001
2023-11-26,01:22:51.000,330,11062498,13445,0,1700961770,13118.10176025,98.33740737000335,53610.51359928
2023-11-26,01:22:52.000,330,11062430,13525,0,1700961771,13118.02092453,98.35150563000207,53610.63238032
2023-11-26,01:22:53.000,330,11062462,13365,0,1700961772,13117.899670949999,98.35150563000207,53610.6603288
2023-11-26,01:22:54.000,330,11062460,13645,0,1700961773,13117.839044159999,98.41494780000357,53610.7302
2023-11-26,01:22:55.000,330,11062490,13285,0,1700961774,13117.731263199988,98.38675127999886,53610.862955280005
2023-11-26,01:22:56.000,330,11062440,13085,0,1700961775,13117.623482239993,98.35150563000207,53610.90487800001
2023-11-26,01:22:57.000,330,11062505,13445,0,1700961776,13117.515701279997,98.35855476000143,53610.99571056
2023-11-26,01:22:58.000,330,11062471,13605,0,1700961777,13117.360766149992,98.40084954000486,53610.91885224
2023-11-26,01:22:59.000,330,11062443,13365,0,1700961778,13117.226039950001,98.42904606000229,53610.97474920001
2023-11-26,01:23:00.000,330,11062485,13565,0,1700961779,13117.14520423,98.40789867000422,53611.01667192
2023-11-26,01:23:01.000,330,11062402,13285,0,1700961780,13117.04415958,98.3797021499995,53611.16340144
2023-11-26,01:23:02.000,330,11062477,13565,0,1700961781,13116.909433379995,98.39380040999822,53611.24025976001
2023-11-26,01:23:03.000,330,11062415,13525,0,1700961782,13116.76123456,98.42199693000293,53611.247246880004
2023-11-26,01:23:04.000,330,11062426,13325,0,1700961783,13116.538936329998,98.42904606000229,53611.254234
2023-11-26,01:23:05.000,330,11062468,13325,0,1700961784,13116.397473819998,98.42199693000293,53611.3241052
2023-11-26,01:23:06.000,330,11062428,13365,0,1700961785,13116.154966659997,98.4924882300038,53611.27519536
2023-11-26,01:23:07.000,330,11062440,13165,0,1700961786,13116.000031529991,98.45724257999973,53611.3241052
2023-11-26,01:23:08.000,330,11062479,13325,0,1700961787,13115.81815115999,98.4924882300038,53611.35904080001
2023-11-26,01:23:09.000,330,11062427,13325,0,1700961788,13115.690161269995,98.4783899699978,53611.35904080001
2023-11-26,01:23:10.000,330,11062428,13565,0,1700961789,13115.65647971999,98.45724257999973,53611.54070592
2023-11-26,01:23:11.000,330,11062454,13605,0,1700961790,13115.548698759994,98.48543910000444,53611.4987832
2023-11-26,01:23:12.000,330,11062501,13205,0,1700961791,13115.53522613999,98.49953736000316,53611.54070592
2023-11-26,01:23:13.000,330,11062514,13445,0,1700961792,13115.440917799999,98.52068475000124,53611.582628640004
2023-11-26,01:23:14.000,330,11062458,13605,0,1700961793,13115.346609459993,98.54183213999931,53611.56166728
2023-11-26,01:23:15.000,330,11062467,13085,0,1700961794,13115.299455289998,98.64756909000425,53611.55468016001
2023-11-26,01:23:16.000,330,11062438,13685,0,1700961795,13115.366818389994,98.69691299999977,53611.71538392
2023-11-26,01:23:17.000,330,11062484,13325,0,1700961796,13115.393763629989,98.75330604000192,53611.750319520004
2023-11-26,01:23:18.000,330,11062493,13485,0,1700961797,13115.440917799999,98.8731412499983,53611.799229360004
2023-11-26,01:23:19.000,330,11062459,13645,0,1700961798,13115.501544589999,98.97182907000388,53611.8481392
2023-11-26,01:23:20.000,330,11062492,13365,0,1700961799,13115.548698759994,99.05641863000346,53611.99486872
2023-11-26,01:23:21.000,330,11062404,13125,0,1700961800,13115.63627078999,99.17625383999984,53612.02980432001
2023-11-26,01:23:22.000,330,11062446,13605,0,1700961801,13115.69689757999,99.26789252999879,53612.155572480006
2023-11-26,01:23:23.000,330,11062455,13365,0,1700961802,13115.710370199995,99.36658035000437,53612.204482320005
2023-11-26,01:23:24.000,330,11062487,13125,0,1700961803,13115.770996989995,99.49346469000011,53612.302302000004
2023-11-26,01:23:25.000,330,11062444,13365,0,1700961804,13115.85856901999,99.5780542499997,53612.45601864
2023-11-26,01:23:26.000,330,11062472,13085,0,1700961805,13116.047185700001,99.66969293999864,53612.658645120006
2023-11-26,01:23:27.000,330,11062497,13445,0,1700961806,13116.168439280002,99.74018423999951,53612.777426160006
2023-11-26,01:23:28.000,330,11062455,13765,0,1700961807,13116.242538689992,99.80362641000102,53612.90319432
2023-11-26,01:23:29.000,330,11062513,13525,0,1700961808,13116.451364299988,99.90936335999868,53613.02197536
2023-11-26,01:23:30.000,330,11062451,13445,0,1700961809,13116.579354189998,99.99395291999826,53613.140756400004
2023-11-26,01:23:31.000,330,11062480,13685,0,1700961810,13116.76123456,100.10673900000256,53613.3154344
2023-11-26,01:23:32.000,330,11062462,13245,0,1700961811,13116.889224449995,100.21247595000023,53613.448189680006
2023-11-26,01:23:33.000,330,11062457,13765,0,1700961812,13116.929642309995,100.37460594000004,53613.497099520006
2023-11-26,01:23:34.000,330,11062498,13285,0,1700961813,13117.09805005999,100.4944411500037,53613.762610080004
2023-11-26,01:23:35.000,330,11062463,13605,0,1700961814,13117.232776259996,100.62132548999944,53613.979210800004
2023-11-26,01:23:36.000,330,11062453,13205,0,1700961815,13117.313611979996,100.68476766000094,53614.07703048
2023-11-26,01:23:37.000,330,11062438,13565,0,1700961816,13117.441601869992,100.84689765000076,53614.25170848
2023-11-26,01:23:38.000,330,11062466,13285,0,1700961817,13117.482019729992,100.94558546999906,53614.314592560004
2023-11-26,01:23:39.000,330,11062474,13525,0,1700961818,13117.589800690002,101.07951894000144,53614.5381804
2023-11-26,01:23:40.000,330,11062391,13245,0,1700961819,13117.724526889993,101.22050154000317,53614.62901296
2023-11-26,01:23:41.000,330,11062395,13525,0,1700961820,13117.886198329994,101.3614841400049,53614.922472
2023-11-26,01:23:42.000,330,11062446,13725,0,1700961821,13118.02092453,101.47427022000193,53615.125098480006
2023-11-26,01:23:43.000,330,11062432,13205,0,1700961822,13118.047869769995,101.62230195000302,53615.20894392
2023-11-26,01:23:44.000,330,11062478,13565,0,1700961823,13118.15565072999,101.72803890000068,53615.41157040001
2023-11-26,01:23:45.000,330,11062437,13845,0,1700961824,13118.25669537999,101.86197237000306,53615.55131280001
2023-11-26,01:23:46.000,330,11062472,13765,0,1700961825,13118.28364062,101.99590583999816,53615.69804232001
2023-11-26,01:23:47.000,330,11062447,13285,0,1700961826,13118.29711323999,102.1368884399999,53615.80983624
2023-11-26,01:23:48.000,330,11062428,13565,0,1700961827,13118.21627751999,102.28492017000099,53615.92861728
2023-11-26,01:23:49.000,330,11062458,13245,0,1700961828,13118.21627751999,102.42590277000272,53616.110282400005
2023-11-26,01:23:50.000,330,11062463,13365,0,1700961829,13118.189332279995,102.48934494000423,53616.229063440005
2023-11-26,01:23:51.000,330,11062470,13325,0,1700961830,13118.2028049,102.55983623999782,53616.38976720001
2023-11-26,01:23:52.000,330,11062453,13925,0,1700961831,13118.209541209995,102.65147493000404,53616.55047096
2023-11-26,01:23:53.000,330,11062410,13605,0,1700961832,13118.15565072999,102.71491709999827,53616.634316400006
2023-11-26,01:23:54.000,330,11062470,13365,0,1700961833,13118.128705489995,102.79950665999786,53616.69021336
2023-11-26,01:23:55.000,330,11062460,13325,0,1700961834,13118.08155132,102.89114535000408,53616.78803304
2023-11-26,01:23:56.000,330,11062502,13045,0,1700961835,13118.108496559995,102.9404892599996,53616.93476256
2023-11-26,01:23:57.000,330,11062451,13565,0,1700961836,13118.128705489995,103.02507881999918,53617.03956936001
2023-11-26,01:23:58.000,330,11062469,13325,0,1700961837,13118.108496559995,103.13081577000412,53617.14437616
2023-11-26,01:23:59.000,330,11062461,13405,0,1700961838,13118.108496559995,103.22245446000306,53617.22822160001
2023-11-26,01:24:00.000,330,11062444,13325,0,1700961839,13118.12196918,103.29999489000329,53617.284118560005
2023-11-26,01:24:01.000,330,11062472,13365,0,1700961840,13118.148914419995,103.3986827100016,53617.43084808
2023-11-26,01:24:02.000,330,11062432,13605,0,1700961841,13118.088287629995,103.52556705000461,53617.41687384
2023-11-26,01:24:03.000,330,11062469,13525,0,1700961842,13118.09502393999,103.68769704000442,53617.45879656
2023-11-26,01:24:04.000,330,11062468,13125,0,1700961843,13118.14217811,103.80048312000145,53617.521680640006
2023-11-26,01:24:05.000,330,11062462,13125,0,1700961844,13118.169123349995,103.93441659000382,53617.71033288001
2023-11-26,01:24:06.000,330,11062460,13405,0,1700961845,13118.27690430999,104.0542518000002,53617.81513968
2023-11-26,01:24:07.000,330,11062498,13405,0,1700961846,13118.330794789996,104.1529396199985,53617.891998
2023-11-26,01:24:08.000,330,11062457,13285,0,1700961847,13118.351003719996,104.3009713499996,53617.89898512001
2023-11-26,01:24:09.000,330,11062447,13725,0,1700961848,13118.398157889991,104.43490482000198,53617.98283056
2023-11-26,01:24:10.000,330,11062447,13365,0,1700961849,13118.4048942,104.54064176999964,53618.08763736
2023-11-26,01:24:11.000,330,11062454,13525,0,1700961850,13118.391421579996,104.68162437000137,53618.17846992
2023-11-26,01:24:12.000,330,11062456,13605,0,1700961851,13118.391421579996,104.77326306000032,53618.22039264
2023-11-26,01:24:13.000,330,11062483,13325,0,1700961852,13118.377948959991,104.9071965300027,53618.25532824
2023-11-26,01:24:14.000,330,11062472,13405,0,1700961853,13118.411630509996,104.96358957000484,53618.339173680004
2023-11-26,01:24:15.000,330,11062470,13245,0,1700961854,13118.425103130001,105.07637565000186,53618.39507064
2023-11-26,01:24:16.000,330,11062415,13605,0,1700961855,13118.425103130001,105.13981782000337,53618.45096760001
2023-11-26,01:24:17.000,330,11062473,13445,0,1700961856,13118.418366819991,105.26670215999911,53618.576735760005
2023-11-26,01:24:18.000,330,11062437,13245,0,1700961857,13118.33753109999,105.30899694000254,53618.4859032
2023-11-26,01:24:19.000,330,11062506,13285,0,1700961858,13118.28364062,105.42883214999893,53618.59769712001
2023-11-26,01:24:20.000,330,11062477,13445,0,1700961859,13118.209541209995,105.47112693000236,53618.70250392
2023-11-26,01:24:21.000,330,11062481,13485,0,1700961860,13118.17585965999,105.58391300999938,53618.75141376
2023-11-26,01:24:22.000,330,11062435,13365,0,1700961861,13118.10176025,105.69669909000368,53618.793336480005
2023-11-26,01:24:23.000,330,11062423,13285,0,1700961862,13117.946825119994,105.78128865000326,53618.82128496
2023-11-26,01:24:24.000,330,11062470,13445,0,1700961863,13117.899670949999,105.84473082000477,53618.90513040001
2023-11-26,01:24:25.000,330,11062463,13325,0,1700961864,13117.845780469994,105.97866428999987,53618.83525920001
2023-11-26,01:24:26.000,330,11062480,13325,0,1700961865,13117.812098919989,106.01390994000394,53618.940066
2023-11-26,01:24:27.000,330,11062396,13365,0,1700961866,13117.818835229999,106.14784340999904,53618.98897584
2023-11-26,01:24:28.000,330,11062514,13605,0,1700961867,13117.852516779989,106.22538383999927,53618.99596296
2023-11-26,01:24:29.000,330,11062438,13485,0,1700961868,13117.764944749993,106.34521905000292,53618.92609176
2023-11-26,01:24:30.000,330,11062486,13525,0,1700961869,13117.731263199988,106.42275948000315,53618.99596296
2023-11-26,01:24:31.000,330,11062471,13525,0,1700961870,13117.731263199988,106.53554556000017,53619.12173112001
2023-11-26,01:24:32.000,330,11062447,13725,0,1700961871,13117.677372719998,106.59193860000232,53619.10076976001
2023-11-26,01:24:33.000,330,11062442,13125,0,1700961872,13117.623482239993,106.7258720700047,53619.10076976001
2023-11-26,01:24:34.000,330,11062441,13445,0,1700961873,13117.562855449993,106.73292120000406,53619.08679552
2023-11-26,01:24:35.000,330,11062513,13485,0,1700961874,13117.522437589992,106.824559890003,53619.079808400005
2023-11-26,01:24:36.000,330,11062494,13405,0,1700961875,13117.495492349997,106.86685466999916,53619.177628080004
2023-11-26,01:24:37.000,330,11062438,13485,0,1700961876,13117.380975079992,106.9725916200041,53619.16365384
2023-11-26,01:24:38.000,330,11062446,13165,0,1700961877,13117.333820909997,107.01488640000025,53619.13570536
2023-11-26,01:24:39.000,330,11062440,13285,0,1700961878,13117.232776259996,107.09947595999984,53619.1846152
2023-11-26,01:24:40.000,330,11062453,13285,0,1700961879,13117.18562209,107.1699672600007,53619.15666672
2023-11-26,01:24:41.000,330,11062492,13325,0,1700961880,13117.131731609996,107.19111464999878,53619.21955080001
2023-11-26,01:24:42.000,330,11062472,13565,0,1700961881,13117.14520423,107.26160594999965,53619.1846152
2023-11-26,01:24:43.000,330,11062449,13365,0,1700961882,13117.02395065,107.3814411600033,53619.10775688
2023-11-26,01:24:44.000,330,11062443,13285,0,1700961883,13116.93637861999,107.42373593999946,53619.10775688
2023-11-26,01:24:45.000,330,11062377,13325,0,1700961884,13116.909433379995,107.5153746299984,53619.15666672
2023-11-26,01:24:46.000,330,11062405,13445,0,1700961885,13116.91616968999,107.59996418999799,53619.128718240005
2023-11-26,01:24:47.000,330,11062466,13365,0,1700961886,13116.81512503999,107.67045548999886,53619.08679552
2023-11-26,01:24:48.000,330,11062425,13805,0,1700961887,13116.767970869994,107.69160288000421,53619.01692432
2023-11-26,01:24:49.000,330,11062417,13325,0,1700961888,13116.707344079994,107.76914331000444,53619.05884704
2023-11-26,01:24:50.000,330,11062426,13365,0,1700961889,13116.653453599989,107.81143809000059,53618.98198872001
2023-11-26,01:24:51.000,330,11062432,13325,0,1700961890,13116.518727399998,107.93832243000361,53618.96801448
2023-11-26,01:24:52.000,330,11062454,13525,0,1700961891,13116.451364299988,108.01586286000384,53618.92609176
2023-11-26,01:24:53.000,330,11062418,13525,0,1700961892,13116.296429169997,108.1215998100015,53618.90513040001
2023-11-26,01:24:54.000,330,11062455,13165,0,1700961893,13116.235802379997,108.185041980003,53618.863207680006
2023-11-26,01:24:55.000,330,11062470,13285,0,1700961894,13116.202120829992,108.26963154000259,53618.842246320004
2023-11-26,01:24:56.000,330,11062423,13285,0,1700961895,13116.161702969992,108.38241761999961,53618.87718192
2023-11-26,01:24:57.000,330,11062441,13405,0,1700961896,13116.101076179992,108.50930196000263,53618.793336480005
2023-11-26,01:24:58.000,330,11062474,13365,0,1700961897,13116.107812490001,108.64323542999773,53618.73743952001
2023-11-26,01:24:59.000,330,11062453,13485,0,1700961898,13116.013504149996,108.72077585999796,53618.64660696001
2023-11-26,01:25:00.000,330,11062476,13285,0,1700961899,13115.979822599991,108.85470933000033,53618.59071
2023-11-26,01:25:01.000,330,11062431,13325,0,1700961900,13115.932668429996,109.03798670999822,53618.58372288
2023-11-26,01:25:02.000,330,11062501,13125,0,1700961901,13115.919195809991,109.20716583000467,53618.56276152
2023-11-26,01:25:03.000,330,11062435,13485,0,1700961902,13115.811414849995,109.34109929999977,53618.56276152
2023-11-26,01:25:04.000,330,11062477,13485,0,1700961903,13115.831623779995,109.52437667999766,53618.47192896001
2023-11-26,01:25:05.000,330,11062474,13565,0,1700961904,13115.75752436999,109.67240840999875,53618.45096760001
2023-11-26,01:25:06.000,330,11062484,13165,0,1700961905,13115.690161269995,109.78519449000305,53618.38808352
2023-11-26,01:25:07.000,330,11062491,13445,0,1700961906,13115.63627078999,109.95437361000222,53618.30423808001
2023-11-26,01:25:08.000,330,11062404,13205,0,1700961907,13115.54196245,110.13060186000075,53618.241354000005
2023-11-26,01:25:09.000,330,11062449,13725,0,1700961908,13115.51501720999,110.23633880999841,53618.18545704001
2023-11-26,01:25:10.000,330,11062439,13445,0,1700961909,13115.568907689994,110.30683010999928,53618.21340552001
2023-11-26,01:25:11.000,330,11062442,13725,0,1700961910,13115.53522613999,110.38437053999951,53618.17846992
2023-11-26,01:25:12.000,330,11062444,13445,0,1700961911,13115.528489829994,110.51125488000253,53618.08065024
2023-11-26,01:25:13.000,330,11062489,13405,0,1700961912,13115.434181489989,110.57469705000403,53618.05270176
2023-11-26,01:25:14.000,330,11062454,13245,0,1700961913,13115.373554699989,110.60994270000083,53617.88501088
2023-11-26,01:25:15.000,330,11062483,13485,0,1700961914,13115.306191599993,110.63813921999827,53617.87103664
2023-11-26,01:25:16.000,330,11062468,13565,0,1700961915,13115.225355879993,110.65223748000426,53617.7522556
2023-11-26,01:25:17.000,330,11062438,13205,0,1700961916,13115.211883260003,110.70863051999913,53617.787191200005
2023-11-26,01:25:18.000,330,11062462,13605,0,1700961917,13115.191674330003,110.75797443000192,53617.689371520006
2023-11-26,01:25:19.000,330,11062496,13285,0,1700961918,13115.171465400002,110.7438761700032,53617.70334576
2023-11-26,01:25:20.000,330,11062443,13285,0,1700961919,13115.043475509992,110.73682704000385,53617.55661624
2023-11-26,01:25:21.000,330,11062437,13445,0,1700961920,13114.989585030002,110.75797443000192,53617.48674504
2023-11-26,01:25:22.000,330,11062449,13205,0,1700961921,13114.942430859992,110.7438761700032,53617.41687384
2023-11-26,01:25:23.000,330,11062488,13685,0,1700961922,13114.861595139992,110.71567964999849,53617.34001552
2023-11-26,01:25:24.000,330,11062464,13445,0,1700961923,13114.841386209991,110.70863051999913,53617.20027312
2023-11-26,01:25:25.000,330,11062459,13205,0,1700961924,13114.807704660001,110.77207269000064,53617.21424736
2023-11-26,01:25:26.000,330,11062460,13445,0,1700961925,13114.7672868,110.77207269000064,53617.14437616
2023-11-26,01:25:27.000,330,11062458,13485,0,1700961926,13114.70666001,110.82846573000279,53617.07450496
2023-11-26,01:25:28.000,330,11062476,13005,0,1700961927,13114.63929690999,110.87076050999895,53616.95572392
2023-11-26,01:25:29.000,330,11062434,13605,0,1700961928,13114.58540643,110.94830093999917,53616.9138012
2023-11-26,01:25:30.000,330,11062460,13485,0,1700961929,13114.46415285,111.03993962999812,53616.781045920005
2023-11-26,01:25:31.000,330,11062468,13445,0,1700961930,13114.349635579994,111.13157832000434,53616.683226240006
2023-11-26,01:25:32.000,330,11062473,13605,0,1700961931,13114.289008789994,111.18092222999985,53616.634316400006
2023-11-26,01:25:33.000,330,11062493,13245,0,1700961932,13114.208173069994,111.30075744000351,53616.515535360006
2023-11-26,01:25:34.000,330,11062479,13445,0,1700961933,13114.154282589989,111.37829787000373,53616.445664160005
2023-11-26,01:25:35.000,330,11062476,13565,0,1700961934,13114.120601039998,111.4840348200014,53616.45963840001
2023-11-26,01:25:36.000,330,11062478,13525,0,1700961935,13114.066710559993,111.54042786000355,53616.396754320005
2023-11-26,01:25:37.000,330,11062433,13285,0,1700961936,13113.952193290002,111.65321394000057,53616.27098616001
2023-11-26,01:25:38.000,330,11062429,13445,0,1700961937,13113.844412329992,111.66026306999993,53616.12425664001
2023-11-26,01:25:39.000,330,11062480,13605,0,1700961938,13113.777049229997,111.76600002000487,53616.09630816
2023-11-26,01:25:40.000,330,11062459,13165,0,1700961939,13113.777049229997,111.74485262999951,53616.06835968
2023-11-26,01:25:41.000,330,11062465,13565,0,1700961940,13113.716422439997,111.78009828000359,53615.97752712
2023-11-26,01:25:42.000,330,11062470,13405,0,1700961941,13113.702949819992,111.73780350000015,53615.93560440001
2023-11-26,01:25:43.000,330,11062478,13565,0,1700961942,13113.581696239991,111.71665611000208,53615.91464304001
2023-11-26,01:25:44.000,330,11062467,13245,0,1700961943,13113.54801469,111.76600002000487,53615.74695216001
2023-11-26,01:25:45.000,330,11062498,13165,0,1700961944,13113.473915279996,111.74485262999951,53615.66310672
2023-11-26,01:25:46.000,330,11062446,13525,0,1700961945,13113.46044265999,111.695508720004,53615.60022264001
2023-11-26,01:25:47.000,330,11062468,13205,0,1700961946,13113.46717897,111.66026306999993,53615.63515824
2023-11-26,01:25:48.000,330,11062452,13405,0,1700961947,13113.473915279996,111.63206655000249,53615.52336432
2023-11-26,01:25:49.000,330,11062462,13285,0,1700961948,13113.42002479999,111.56157525000162,53615.38362192001
2023-11-26,01:25:50.000,330,11062465,13445,0,1700961949,13113.42002479999,111.55452612000227,53615.34868632
2023-11-26,01:25:51.000,330,11062476,13485,0,1700961950,13113.48065158999,111.51223133999883,53615.38362192001
2023-11-26,01:25:52.000,330,11062479,13365,0,1700961951,13113.46044265999,111.49813308000012,53615.292789360006
2023-11-26,01:25:53.000,330,11062509,13285,0,1700961952,13113.46717897,111.4840348200014,53615.271828000004
2023-11-26,01:25:54.000,330,11062464,13605,0,1700961953,13113.33918907999,111.51223133999883,53615.06920152
2023-11-26,01:25:55.000,330,11062453,13405,0,1700961954,13113.34592539,111.4840348200014,53615.04824016001
2023-11-26,01:25:56.000,330,11062480,13085,0,1700961955,13113.31898014999,111.49108395000076,53615.07618864001
2023-11-26,01:25:57.000,330,11062398,13525,0,1700961956,13113.292034909995,111.51223133999883,53615.04824016001
2023-11-26,01:25:58.000,330,11062441,13845,0,1700961957,13113.231408119995,111.44174003999797,53614.94343336
2023-11-26,01:25:59.000,330,11062429,13365,0,1700961958,13113.23814442999,111.49108395000076,53614.936446240004
2023-11-26,01:26:00.000,330,11062399,13645,0,1700961959,13113.26508967,111.49813308000012,53614.90151064
2023-11-26,01:26:01.000,330,11062425,13605,0,1700961960,13113.25835335999,111.5474769900029,53614.79670384
2023-11-26,01:26:02.000,330,11062457,13205,0,1700961961,13113.30550753,111.53337873000419,53614.747794
2023-11-26,01:26:03.000,330,11062410,13525,0,1700961962,13113.33918907999,111.49813308000012,53614.68490992
2023-11-26,01:26:04.000,330,11062452,13045,0,1700961963,13113.42676111,111.52632960000483,53614.6080516
2023-11-26,01:26:05.000,330,11062442,13525,0,1700961964,13113.554750999996,111.49108395000076,53614.61503872001
2023-11-26,01:26:06.000,330,11062463,13805,0,1700961965,13113.601905169991,111.51223133999883,53614.63600008
2023-11-26,01:26:07.000,330,11062473,13605,0,1700961966,13113.676004579997,111.45583830000396,53614.622025840006
2023-11-26,01:26:08.000,330,11062465,13405,0,1700961967,13113.729895060002,111.52632960000483,53614.57311600001
2023-11-26,01:26:09.000,330,11062466,13805,0,1700961968,13113.756840299997,111.5192804699982,53614.55914176
2023-11-26,01:26:10.000,330,11062422,13445,0,1700961969,13113.763576609992,111.53337873000419,53614.59407736001
2023-11-26,01:26:11.000,330,11062481,13605,0,1700961970,13113.797258159997,111.4840348200014,53614.601064480004
2023-11-26,01:26:12.000,330,11062437,13165,0,1700961971,13113.824203399992,111.52632960000483,53614.58010312
2023-11-26,01:26:13.000,330,11062488,13285,0,1700961972,13113.756840299997,111.53337873000419,53614.4683092
2023-11-26,01:26:14.000,330,11062475,13325,0,1700961973,13113.797258159997,111.52632960000483,53614.58010312
2023-11-26,01:26:15.000,330,11062439,13405,0,1700961974,13113.851148640002,111.51223133999883,53614.6080516
2023-11-26,01:26:17.000,330,11062466,13125,0,1700961976,13113.925248049993,111.50518220999948,53614.62901296
2023-11-26,01:26:18.000,330,11062471,13405,0,1700961977,13113.972402220003,111.5474769900029,53614.552154640005
2023-11-26,01:26:19.000,330,11062484,13685,0,1700961978,13114.019556389998,111.58977176999906,53614.56612888
2023-11-26,01:26:20.000,330,11062484,13565,0,1700961979,13114.154282589989,111.54042786000355,53614.66394856001
2023-11-26,01:26:21.000,330,11062457,13805,0,1700961980,13114.268799859994,111.5827226399997,53614.68490992
2023-11-26,01:26:22.000,330,11062506,12965,0,1700961981,13114.35637188999,111.61091916000441,53614.66394856001
2023-11-26,01:26:23.000,330,11062459,13405,0,1700961982,13114.54498857,111.58977176999906,53614.72683264
2023-11-26,01:26:24.000,330,11062439,13605,0,1700961983,13114.60561536,111.59682089999842,53614.77574248
2023-11-26,01:26:25.000,330,11062498,13285,0,1700961984,13114.740341559991,111.66731219999929,53614.81067808001
2023-11-26,01:26:26.000,330,11062458,13285,0,1700961985,13114.969376100002,111.64616481000121,53614.87356216
2023-11-26,01:26:27.000,330,11062471,13365,0,1700961986,13115.198410639998,111.66731219999929,53614.91548488
2023-11-26,01:26:28.000,330,11062481,13885,0,1700961987,13115.353345769989,111.67436132999865,53614.985356080004
2023-11-26,01:26:29.000,330,11062446,13485,0,1700961988,13115.528489829994,111.66026306999993,53615.02727880001
2023-11-26,01:26:30.000,330,11062440,13485,0,1700961989,13115.690161269995,111.681410459998,53615.13907272
2023-11-26,01:26:31.000,330,11062472,13245,0,1700961990,13115.87877794999,111.66731219999929,53615.20894392
2023-11-26,01:26:32.000,330,11062479,13525,0,1700961991,13116.033713079996,111.72370524000144,53615.34868632
2023-11-26,01:26:33.000,330,11062540,13605,0,1700961992,13116.202120829992,111.71665611000208,53615.446506
2023-11-26,01:26:34.000,330,11062447,13685,0,1700961993,13116.303165479992,111.695508720004,53615.46746736
2023-11-26,01:26:35.000,330,11062471,13605,0,1700961994,13116.410946440003,111.7307543700008,53615.52336432
2023-11-26,01:26:36.000,330,11062422,13365,0,1700961995,13116.579354189998,111.70255785000336,53615.628171120006
2023-11-26,01:26:37.000,330,11062457,13325,0,1700961996,13116.680398839999,111.76600002000487,53615.71201656
2023-11-26,01:26:38.000,330,11062433,13205,0,1700961997,13116.87575182999,111.78714741000294,53615.85874608
2023-11-26,01:26:39.000,330,11062512,13325,0,1700961998,13117.04415958,111.77304915000423,53615.92163016
2023-11-26,01:26:40.000,330,11062437,13565,0,1700961999,13117.178885779991,111.80829480000102,53616.012462720006
2023-11-26,01:26:41.000,330,11062494,13525,0,1700962000,13117.313611979996,111.81534393000038,53616.145218
2023-11-26,01:26:42.000,330,11062482,13445,0,1700962001,13117.455074489997,111.83649131999846,53616.27098616001
2023-11-26,01:26:43.000,330,11062469,13605,0,1700962002,13117.616745929998,111.87173697000253,53616.40374144
2023-11-26,01:26:44.000,330,11062459,13285,0,1700962003,13117.711054269988,111.91403174999868,53616.41771568001
2023-11-26,01:26:45.000,330,11062462,13605,0,1700962004,13117.886198329994,111.93517914000404,53616.62034216
2023-11-26,01:26:46.000,330,11062467,13125,0,1700962005,13118.10176025,111.94927740000276,53616.79502016001
2023-11-26,01:26:47.000,330,11062470,13405,0,1700962006,13118.28364062,111.97042479000083,53616.84393000001
2023-11-26,01:26:48.000,330,11062436,13125,0,1700962007,13118.452048369996,111.99862130999827,53616.9836724
2023-11-26,01:26:49.000,330,11062469,13165,0,1700962008,13118.546356710001,112.01271957000426,53617.067517840005
2023-11-26,01:26:50.000,330,11062507,13365,0,1700962009,13118.721500769992,112.05501435000042,53617.17232464
2023-11-26,01:26:51.000,330,11062464,13405,0,1700962010,13118.930326379988,112.08321086999786,53617.37495112001
2023-11-26,01:26:52.000,330,11062453,13525,0,1700962011,13119.078525199999,112.11845652000193,53617.42386096001
2023-11-26,01:26:53.000,330,11062436,13365,0,1700962012,13119.30082343,112.18189869000344,53617.59155184001
2023-11-26,01:26:54.000,330,11062483,13605,0,1700962013,13119.449022249995,112.24534085999767,53617.73129424001
2023-11-26,01:26:55.000,330,11062487,13205,0,1700962014,13119.657847859991,112.25943912000366,53617.85007528001
2023-11-26,01:26:56.000,330,11062518,13365,0,1700962015,13119.832991919997,112.34402868000325,53618.04571464001
2023-11-26,01:26:57.000,330,11062498,13445,0,1700962016,13120.048553840003,112.40042171999812,53618.13654720001
2023-11-26,01:26:58.000,330,11062412,13205,0,1700962017,13120.237170519998,112.46386388999963,53618.32519944
2023-11-26,01:26:59.000,330,11062410,13365,0,1700962018,13120.358424099999,112.5343551900005,53618.39507064
2023-11-26,01:27:00.000,330,11062465,13605,0,1700962019,13120.526831849995,112.64009213999816,53618.576735760005
2023-11-26,01:27:01.000,330,11062510,13205,0,1700962020,13120.71544852999,112.71058343999903,53618.77237512
2023-11-26,01:27:02.000,330,11062464,13405,0,1700962021,13120.836702109991,112.80222212999797,53618.940066
2023-11-26,01:27:03.000,330,11062473,13565,0,1700962022,13121.018582479992,112.8797625599982,53619.09378264
2023-11-26,01:27:04.000,330,11062434,13805,0,1700962023,13121.133099749997,112.95025385999907,53619.23352504
2023-11-26,01:27:06.000,330,11062432,13725,0,1700962025,13121.261089639993,113.15467863000231,53619.40121592
2023-11-26,01:27:07.000,330,11062451,13365,0,1700962026,13121.409288459989,113.23221906000254,53619.54794544
2023-11-26,01:27:08.000,330,11062481,13085,0,1700962027,13121.557487279999,113.31680862000212,53619.71563632
2023-11-26,01:27:09.000,330,11062457,13125,0,1700962028,13121.61811407,113.37320166000427,53619.7785204
2023-11-26,01:27:10.000,330,11062451,13085,0,1700962029,13121.73263133999,113.3379560100002,53619.94621128
2023-11-26,01:27:11.000,330,11062468,13245,0,1700962030,13121.96166588,113.38729992000299,53620.134863520005
2023-11-26,01:27:12.000,330,11062470,13405,0,1700962031,13122.123337320001,113.45779122000386,53620.28159304
2023-11-26,01:27:13.000,330,11062449,13605,0,1700962032,13122.258063519992,113.46484035000321,53620.37941272
2023-11-26,01:27:14.000,330,11062478,13365,0,1700962033,13122.392789719997,113.47893861000193,53620.421335440005
2023-11-26,01:27:15.000,330,11062465,13605,0,1700962034,13122.554461159998,113.50713512999937,53620.58203920001
2023-11-26,01:27:16.000,330,11062470,13605,0,1700962035,13122.77002307999,113.52828252000472,53620.64492328
2023-11-26,01:27:17.000,330,11062457,13085,0,1700962036,13122.97884869,113.57057730000088,53620.91043384
2023-11-26,01:27:18.000,330,11062458,13285,0,1700962037,13123.22135585,113.59172468999896,53621.03620200001
2023-11-26,01:27:19.000,330,11062485,13485,0,1700962038,13123.409972529997,113.61992121000367,53621.14799592
2023-11-26,01:27:20.000,330,11062446,13445,0,1700962039,13123.618798139993,113.69041251000453,53621.27376408
2023-11-26,01:27:21.000,330,11062479,13645,0,1700962040,13123.780469579993,113.72565816000133,53621.36459664
2023-11-26,01:27:22.000,330,11062448,13565,0,1700962041,13123.942141019994,113.76795294000476,53621.49735192001
2023-11-26,01:27:23.000,330,11062413,13405,0,1700962042,13124.144230319995,113.81024772000092,53621.6999784
2023-11-26,01:27:24.000,330,11062474,13525,0,1700962043,13124.285692829995,113.90188640999986,53621.73491400001
2023-11-26,01:27:25.000,330,11062437,13565,0,1700962044,13124.447364269996,113.97942684000009,53621.92356624001
2023-11-26,01:27:26.000,330,11062483,13405,0,1700962045,13124.662926190002,114.12040944000182,53622.1541412
2023-11-26,01:27:27.000,330,11062460,13245,0,1700962046,13124.817861319993,114.21204813000077,53622.328819199996
2023-11-26,01:27:28.000,330,11062475,13525,0,1700962047,13124.966060139988,114.33188334000442,53622.482535840005
2023-11-26,01:27:29.000,330,11062440,13685,0,1700962048,13125.080577409994,114.4517185500008,53622.580355520004
2023-11-26,01:27:30.000,330,11062470,13845,0,1700962049,13125.127731579989,114.53630811000039,53622.650226720005
2023-11-26,01:27:31.000,330,11062456,13445,0,1700962050,13125.195094679999,114.71253635999892,53622.88080168001
2023-11-26,01:27:32.000,330,11062513,13605,0,1700962051,13125.282666709994,114.85351896000066,53623.04849256001
2023-11-26,01:27:33.000,330,11062458,13405,0,1700962052,13125.33655719,114.96630503999768,53623.23015768
2023-11-26,01:27:34.000,330,11062505,13565,0,1700962053,13125.343293499995,115.10728763999941,53623.34195160001
2023-11-26,01:27:35.000,330,11062469,13725,0,1700962054,13125.323084569995,115.24827024000115,53623.41182280001
2023-11-26,01:27:36.000,330,11062447,13605,0,1700962055,13125.28940301999,115.41744936000032,53623.59348792
2023-11-26,01:27:37.000,330,11062453,13365,0,1700962056,13125.242248849994,115.5513828300027,53623.66335912
2023-11-26,01:27:38.000,330,11062454,13725,0,1700962057,13125.222039919994,115.72761108000122,53623.85899848
2023-11-26,01:27:39.000,330,11062466,13525,0,1700962058,13125.154676819999,115.84039715999825,53623.95681816
2023-11-26,01:27:40.000,330,11062452,13565,0,1700962059,13124.986269069988,115.93908498000383,53623.96380528001
2023-11-26,01:27:41.000,330,11062449,13765,0,1700962060,13124.905433350003,116.05187106000085,53624.11752192
2023-11-26,01:27:42.000,330,11062490,13085,0,1700962061,13124.865015490002,116.24924670000473,53624.257264320004
2023-11-26,01:27:43.000,330,11062433,13445,0,1700962062,13124.710080359997,116.38318016999983,53624.34809688001
2023-11-26,01:27:44.000,330,11062473,12965,0,1700962063,13124.575354159992,116.52416277000157,53624.38303248
2023-11-26,01:27:45.000,330,11062479,13285,0,1700962064,13124.467573199996,116.68629276000138,53624.47386504
2023-11-26,01:27:46.000,330,11062451,13325,0,1700962065,13124.23853866,116.82727536000311,53624.445916560006
2023-11-26,01:27:47.000,330,11062472,13365,0,1700962066,13124.083603529994,116.9471105699995,53624.51578776001
2023-11-26,01:27:48.000,330,11062452,13205,0,1700962067,13123.921932089994,117.07399491000251,53624.45290368
2023-11-26,01:27:49.000,330,11062463,13365,0,1700962068,13123.841096369993,117.17268273000082,53624.5996332
2023-11-26,01:27:50.000,330,11062433,13245,0,1700962069,13123.793942199998,117.29251794000447,53624.69745288
2023-11-26,01:27:51.000,330,11062449,13405,0,1700962070,13123.652479689998,117.36300923999806,53624.68347864001
2023-11-26,01:27:52.000,330,11062466,13525,0,1700962071,13123.531226109997,117.468746190003,53624.71841424
2023-11-26,01:27:53.000,330,11062479,13205,0,1700962072,13123.457126699992,117.59563052999874,53624.74636272
2023-11-26,01:27:54.000,330,11062458,13325,0,1700962073,13123.315664189991,117.67317095999897,53624.65553016001
2023-11-26,01:27:55.000,330,11062474,13605,0,1700962074,13123.268510019996,117.77890791000391,53624.70444000001
2023-11-26,01:27:56.000,330,11062478,13245,0,1700962075,13123.15399274999,117.84235007999814,53624.69745288
2023-11-26,01:27:57.000,330,11062552,13405,0,1700962076,13123.147256439996,117.94808703000308,53624.8092468
2023-11-26,01:27:58.000,330,11062487,13325,0,1700962077,13123.09336595999,118.03972572000202,53624.83719528
2023-11-26,01:27:59.000,330,11062483,13565,0,1700962078,13123.05294809999,118.14546266999969,53624.82322104001
2023-11-26,01:28:00.000,330,11062476,13525,0,1700962079,13123.005793929995,118.29349440000078,53624.781298320006
2023-11-26,01:28:01.000,330,11062508,13485,0,1700962080,13122.965376069995,118.46267351999995,53624.8092468
2023-11-26,01:28:02.000,330,11062497,13245,0,1700962081,13122.89801297,118.56841047000489,53624.781298320006
2023-11-26,01:28:03.000,330,11062402,13765,0,1700962082,13122.884540349994,118.73758959000406,53624.8092468
2023-11-26,01:28:04.000,330,11062459,13085,0,1700962083,13122.87106772999,118.92791610000131,53624.83719528
2023-11-26,01:28:05.000,330,11062477,13485,0,1700962084,13122.756550459999,119.09004609000112,53624.8092468
2023-11-26,01:28:06.000,330,11062414,13645,0,1700962085,13122.763286769994,119.30151999000373,53624.87213088001
2023-11-26,01:28:07.000,330,11062443,13325,0,1700962086,13122.79023200999,119.47774824000226,53624.94200208001
2023-11-26,01:28:08.000,330,11062452,13205,0,1700962087,13122.729605219989,119.73151692000101,53624.89309224001
2023-11-26,01:28:09.000,330,11062483,13525,0,1700962088,13122.695923669999,119.9147942999989,53624.89309224001
2023-11-26,01:28:10.000,330,11062468,13245,0,1700962089,13122.635296879998,120.09807168000407,53624.87213088001
2023-11-26,01:28:11.000,330,11062435,13405,0,1700962090,13122.574670089998,120.35184036000283,53624.8092468
2023-11-26,01:28:12.000,330,11062493,13365,0,1700962091,13122.567933779988,120.54921599999943,53624.8092468
2023-11-26,01:28:13.000,330,11062440,13485,0,1700962092,13122.588142709988,120.7183951199986,53624.9140536
2023-11-26,01:28:14.000,330,11062513,13205,0,1700962093,13122.588142709988,120.90872163000313,53624.879118000004
2023-11-26,01:28:15.000,330,11062441,13365,0,1700962094,13122.594879019998,121.10609726999974,53624.89309224001
2023-11-26,01:28:16.000,330,11062503,13405,0,1700962095,13122.534252229998,121.24003074000211,53624.8092468
2023-11-26,01:28:17.000,330,11062459,13085,0,1700962096,13122.534252229998,121.39511160000256,53624.879118000004
2023-11-26,01:28:18.000,330,11062488,13405,0,1700962097,13122.493834369998,121.61363463000453,53624.879118000004
2023-11-26,01:28:19.000,330,11062452,13845,0,1700962098,13122.406262340002,121.79691201000242,53624.879118000004
2023-11-26,01:28:20.000,330,11062464,13165,0,1700962099,13122.359108169992,121.98723851999966,53624.77431120001
2023-11-26,01:28:21.000,330,11062453,13485,0,1700962100,13122.325426620002,122.13527025000076,53624.78828544
2023-11-26,01:28:22.000,330,11062430,13325,0,1700962101,13122.359108169992,122.2269089399997,53624.86514376
2023-11-26,01:28:23.000,330,11062443,13405,0,1700962102,13122.406262340002,122.33264589000464,53624.86514376
2023-11-26,01:28:24.000,330,11062452,13245,0,1700962103,13122.372580789997,122.41723545000423,53624.928027840004
2023-11-26,01:28:25.000,330,11062484,13485,0,1700962104,13122.359108169992,122.55116891999933,53624.879118000004
2023-11-26,01:28:26.000,330,11062449,13885,0,1700962105,13122.285008760002,122.64280760999827,53624.74636272
2023-11-26,01:28:27.000,330,11062464,13565,0,1700962106,13122.311953999997,122.72739716999786,53624.7393756
2023-11-26,01:28:28.000,330,11062420,13245,0,1700962107,13122.305217690002,122.81903586000408,53624.81623392
2023-11-26,01:28:29.000,330,11062482,13525,0,1700962108,13122.258063519992,122.9318219400011,53624.83719528
2023-11-26,01:28:30.000,330,11062489,13205,0,1700962109,13122.224381970002,123.05165715000476,53624.83719528
2023-11-26,01:28:31.000,330,11062467,13245,0,1700962110,13122.210909349997,123.15739410000242,53624.83719528
2023-11-26,01:28:32.000,330,11062470,13125,0,1700962111,13122.177227799992,123.29837670000416,53624.879118000004
2023-11-26,01:28:33.000,330,11062417,13365,0,1700962112,13122.096392079991,123.48165408000204,53624.86514376
2023-11-26,01:28:34.000,330,11062484,13525,0,1700962113,13122.049237909996,123.60148928999843,53624.87213088001
2023-11-26,01:28:35.000,330,11062495,13605,0,1700962114,13121.97513849999,123.72132450000208,53624.83719528
2023-11-26,01:28:36.000,330,11062448,13645,0,1700962115,13121.92124802,123.86935623000318,53624.78828544
2023-11-26,01:28:37.000,330,11062529,13605,0,1700962116,13122.008820049996,124.05263361000107,53624.8441824
2023-11-26,01:28:38.000,330,11062434,13245,0,1700962117,13122.02229267,124.1936162100028,53624.830208160005
2023-11-26,01:28:39.000,330,11062454,13285,0,1700962118,13122.02229267,124.37689359000069,53624.85815664
2023-11-26,01:28:40.000,330,11062505,13085,0,1700962119,13121.98187481,124.475581409999,53624.86514376
2023-11-26,01:28:41.000,330,11062462,13445,0,1700962120,13121.988611119996,124.72230095999839,53624.83719528
2023-11-26,01:28:42.000,330,11062459,13365,0,1700962121,13122.062710530001,124.91967660000228,53624.90706648
2023-11-26,01:28:43.000,330,11062458,13485,0,1700962122,13122.096392079991,125.06770833000337,53624.90706648
2023-11-26,01:28:44.000,330,11062422,13245,0,1700962123,13122.163755180001,125.23688745000254,53624.900079360006
2023-11-26,01:28:45.000,330,11062455,13565,0,1700962124,13122.217645659992,125.37787005000428,53624.87213088001
2023-11-26,01:28:46.000,330,11062488,13405,0,1700962125,13122.305217690002,125.53295091000473,53624.99091192001
2023-11-26,01:28:47.000,330,11062476,13165,0,1700962126,13122.406262340002,125.68098263999855,53625.01187328
2023-11-26,01:28:48.000,330,11062451,13125,0,1700962127,13122.487098060003,125.85016175999772,53625.095718720004
2023-11-26,01:28:49.000,330,11062455,13605,0,1700962128,13122.608351639989,125.9840952300001,53625.08174448
2023-11-26,01:28:50.000,330,11062502,13205,0,1700962129,13122.608351639989,126.16032347999862,53625.046808880004
2023-11-26,01:28:51.000,330,11062498,13245,0,1700962130,13122.796968319999,126.30835520999972,53625.10270584
2023-11-26,01:28:52.000,330,11062469,13325,0,1700962131,13122.965376069995,126.46343607000017,53625.22847400001
2023-11-26,01:28:53.000,330,11062502,13445,0,1700962132,13123.16072906,126.57622215000447,53625.263409600004
2023-11-26,01:28:54.000,330,11062486,13565,0,1700962133,13123.362818360001,126.68195910000213,53625.36122928
2023-11-26,01:28:55.000,330,11062448,13645,0,1700962134,13123.524489800002,126.80884343999787,53625.47302320001
2023-11-26,01:28:56.000,330,11062460,13285,0,1700962135,13123.652479689998,126.93572778000089,53625.44507472001
2023-11-26,01:28:57.000,330,11062442,13525,0,1700962136,13123.861305299994,127.05556299000455,53625.619752720006
2023-11-26,01:28:58.000,330,11062450,13325,0,1700962137,13124.09033983999,127.21769298000436,53625.70359816
2023-11-26,01:28:59.000,330,11062470,13365,0,1700962138,13124.29916545,127.30228254000394,53625.78045648001
2023-11-26,01:29:00.000,330,11062495,13285,0,1700962139,13124.514727369991,127.4080194900016,53625.85731480001
2023-11-26,01:29:01.000,330,11062461,13085,0,1700962140,13124.723552980002,127.5912968699995,53625.97609584001
2023-11-26,01:29:02.000,330,11062464,13285,0,1700962141,13124.966060139988,127.73932860000059,53626.16474808001
2023-11-26,01:29:03.000,330,11062493,13125,0,1700962142,13125.18835836999,127.88736033000168,53626.33243896001
2023-11-26,01:29:04.000,330,11062472,13445,0,1700962143,13125.403920289995,128.04244119000214,53626.45122000001
2023-11-26,01:29:05.000,330,11062418,13925,0,1700962144,13125.59927328,128.2609642200041,53626.54903968001
2023-11-26,01:29:06.000,330,11062408,13485,0,1700962145,13125.821571510001,128.41604508000455,53626.63288512
2023-11-26,01:29:07.000,330,11062465,13805,0,1700962146,13126.070814979998,128.59227333000308,53626.78660176001
2023-11-26,01:29:08.000,330,11062450,13285,0,1700962147,13126.333531069999,128.71915766999882,53626.975254
2023-11-26,01:29:09.000,330,11062485,13445,0,1700962148,13126.56930191999,128.88128765999863,53627.15691912
2023-11-26,01:29:10.000,330,11062476,13365,0,1700962149,13126.81180907999,129.0645650400038,53627.26871304001
2023-11-26,01:29:11.000,330,11062457,13325,0,1700962150,13127.040843620001,129.28308806999848,53627.45037816
2023-11-26,01:29:12.000,330,11062482,13405,0,1700962151,13127.310296019998,129.4945619700011,53627.65999176
2023-11-26,01:29:13.000,330,11062448,13405,0,1700962152,13127.532594249999,129.67079021999962,53627.778772800004
2023-11-26,01:29:14.000,330,11062544,13245,0,1700962153,13127.73468355,129.8681658600035,53627.90454096
2023-11-26,01:29:15.000,330,11062510,13445,0,1700962154,13127.93677285,130.0020993299986,53628.05127048
2023-11-26,01:29:16.000,330,11062475,13405,0,1700962155,13128.219697870001,130.22767148999992,53628.19101288
2023-11-26,01:29:17.000,330,11062490,13085,0,1700962156,13128.583458609988,130.47439103999932,53628.400626480005
2023-11-26,01:29:18.000,330,11062453,13245,0,1700962157,13128.839438389994,130.6224227700004,53628.62421432
2023-11-26,01:29:19.000,330,11062422,13765,0,1700962158,13129.07520924,130.86209319000045,53628.69408552
2023-11-26,01:29:20.000,330,11062463,13325,0,1700962159,13129.284034849996,131.0806162200024,53628.82684080001
2023-11-26,01:29:21.000,330,11062412,13365,0,1700962160,13129.587168799997,131.30618838000373,53629.05042864
2023-11-26,01:29:22.000,330,11062448,13485,0,1700962161,13129.849884889998,131.58815357999993,53629.190171040005
2023-11-26,01:29:23.000,330,11062484,13325,0,1700962162,13130.099128359994,131.83487312999932,53629.3858104
2023-11-26,01:29:24.000,330,11062475,13165,0,1700962163,13130.361844449995,132.10274007000407,53629.50459144
2023-11-26,01:29:25.000,330,11062454,13485,0,1700962164,13130.530252199991,132.3142139699994,53629.59542400001
2023-11-26,01:29:26.000,330,11062465,13285,0,1700962165,13130.833386149992,132.60322830000223,53629.75612776001
2023-11-26,01:29:27.000,330,11062516,13445,0,1700962166,13131.26450998999,132.84994785000163,53629.97272848001
2023-11-26,01:29:28.000,330,11062492,13525,0,1700962167,13131.60806179999,133.17420783000125,53630.09849664001
2023-11-26,01:29:29.000,330,11062456,13045,0,1700962168,13131.944877299997,133.46322216000408,53630.18234208
2023-11-26,01:29:30.000,330,11062463,13565,0,1700962169,13132.301901729988,133.70994171000348,53630.26618752001
2023-11-26,01:29:31.000,330,11062464,13285,0,1700962170,13132.69260771,134.0060051699984,53630.35702008001
2023-11-26,01:29:32.000,330,11062453,13285,0,1700962171,13133.184358339997,134.23862645999907,53630.580607920005
2023-11-26,01:29:33.000,330,11062485,13485,0,1700962172,13133.709790519999,134.53468992000126,53630.68541472
2023-11-26,01:29:34.000,330,11062468,12885,0,1700962173,13134.181332219996,134.6897707800017,53630.88105408
2023-11-26,01:29:35.000,330,11062479,13325,0,1700962174,13134.598983440002,134.91534294000303,53630.93695104001
2023-11-26,01:29:36.000,330,11062462,13485,0,1700962175,13135.03010728,135.14091510000435,53631.04175784
2023-11-26,01:29:37.000,330,11062486,13445,0,1700962176,13135.535330530001,135.31714335000288,53631.20944872
2023-11-26,01:29:38.000,330,11062484,13405,0,1700962177,13136.067499019999,135.53566638000484,53631.32822976
2023-11-26,01:29:39.000,330,11062444,13485,0,1700962178,13136.51209548,135.69779637000465,53631.419062320005
2023-11-26,01:29:40.000,330,11062533,13405,0,1700962179,13137.057736590003,135.85992636000447,53631.52386912
2023-11-26,01:29:41.000,330,11062467,13605,0,1700962180,13137.54275090999,136.02910548000364,53631.705534240005
2023-11-26,01:29:42.000,330,11062469,13405,0,1700962181,13138.169227739992,136.14189156000066,53631.94309632001
2023-11-26,01:29:43.000,330,11062529,13245,0,1700962182,13138.72834147,136.25467763999768,53632.04790312
2023-11-26,01:29:44.000,330,11062517,13525,0,1700962183,13139.267246269992,136.38861111000006,53632.215594
2023-11-26,01:29:45.000,330,11062478,13325,0,1700962184,13139.82636,136.52254458000243,53632.27847808001
2023-11-26,01:29:46.000,330,11062511,13605,0,1700962185,13140.304638009991,136.64942891999817,53632.41123336
2023-11-26,01:29:47.000,330,11062487,13685,0,1700962186,13140.857015429989,136.70582196000032,53632.51604016001
2023-11-26,01:29:48.000,330,11062456,13485,0,1700962187,13141.443074399991,136.76221500000247,53632.68373104001
2023-11-26,01:29:49.000,330,11062469,13725,0,1700962188,13141.948297649993,136.80450977999863,53632.879370400005
2023-11-26,01:29:50.000,330,11062457,13525,0,1700962189,13142.433311969995,136.82565717000398,53632.9841772
2023-11-26,01:29:51.000,330,11062473,13485,0,1700962190,13142.938535219997,136.8397554300027,53633.08199688
2023-11-26,01:29:52.000,330,11062499,13565,0,1700962191,13143.48417633,136.86090282000077,53633.24270064
2023-11-26,01:29:53.000,330,11062428,13605,0,1700962192,13143.922036479991,136.80450977999863,53633.37545592001
2023-11-26,01:29:54.000,330,11062479,13125,0,1700962193,13144.420523419998,136.76926413000183,53633.56410816
2023-11-26,01:29:55.000,330,11062416,13405,0,1700962194,13144.851647259995,136.73401847999776,53633.62699224
2023-11-26,01:29:56.000,330,11062493,13445,0,1700962195,13145.309716340002,136.67057631000353,53633.73179904
2023-11-26,01:29:57.000,330,11062510,13445,0,1700962196,13145.808203279994,136.6423797899988,53633.983335360004
2023-11-26,01:29:58.000,330,11062457,13325,0,1700962197,13146.2258545,136.53664284000115,53634.16500048001
2023-11-26,01:29:59.000,330,11062512,13485,0,1700962198,13146.656978339997,136.51549545000307,53634.30474288
2023-11-26,01:30:00.000,330,11062472,13485,0,1700962199,13147.040948009999,136.46615154000028,53634.40954968001
2023-11-26,01:30:01.000,330,11062500,13325,0,1700962200,13147.44512661,136.45205328000156,53634.61217616
2023-11-26,01:30:02.000,330,11062495,13245,0,1700962201,13147.788678420002,136.36746372000198,53634.73794432
2023-11-26,01:30:03.000,330,11062438,13525,0,1700962202,13148.172648089989,136.32516893999855,53634.88467384001
2023-11-26,01:30:04.000,330,11062446,13325,0,1700962203,13148.509463589995,136.30402155000047,53635.038390480004
2023-11-26,01:30:05.000,330,11062482,13085,0,1700962204,13148.74523444,136.33926720000454,53635.08730032
2023-11-26,01:30:06.000,330,11062467,13245,0,1700962205,13149.021423149992,136.33926720000454,53635.227042720006
2023-11-26,01:30:07.000,330,11062462,13365,0,1700962206,13149.358238649998,136.25467763999768,53635.45063056
2023-11-26,01:30:08.000,330,11062469,13445,0,1700962207,13149.607482119995,136.21238286000153,53635.57639872
2023-11-26,01:30:09.000,330,11062413,13405,0,1700962208,13149.82304404,136.20533373000217,53635.66723128
2023-11-26,01:30:10.000,330,11062458,13285,0,1700962209,13149.98471548,136.12779330000194,53635.77203808001
2023-11-26,01:30:11.000,330,11062464,13125,0,1700962210,13150.126177990001,136.0854985199985,53635.79299944
2023-11-26,01:30:12.000,330,11062456,13285,0,1700962211,13150.321530979993,135.9868107000002,53635.91876760001
2023-11-26,01:30:13.000,330,11062432,13085,0,1700962212,13150.510147659988,135.9868107000002,53636.114406960005
2023-11-26,01:30:14.000,330,11062473,13325,0,1700962213,13150.718973269999,135.85287722999783,53636.20523952001
2023-11-26,01:30:15.000,330,11062457,13685,0,1700962214,13150.826754229995,135.74714028000017,53636.29607208
2023-11-26,01:30:16.000,330,11062445,13245,0,1700962215,13150.95474411999,135.71189463000337,53636.351969040006
2023-11-26,01:30:17.000,330,11062446,13605,0,1700962216,13151.089470319996,135.6414033300025,53636.36594328
2023-11-26,01:30:18.000,330,11062456,13485,0,1700962217,13151.197251279991,135.577961160001,53636.46376296
2023-11-26,01:30:19.000,330,11062455,13525,0,1700962218,13151.298295929992,135.5145189899995,53636.44280160001
2023-11-26,01:30:20.000,330,11062459,13165,0,1700962219,13151.318504859992,135.45812595000461,53636.45677584
2023-11-26,01:30:21.000,330,11062447,13205,0,1700962220,13151.439758439992,135.3946837800031,53636.48472432
2023-11-26,01:30:22.000,330,11062493,13125,0,1700962221,13151.540803089993,135.34533987000032,53636.59651824
2023-11-26,01:30:23.000,330,11062467,13325,0,1700962222,13151.540803089993,135.3805855200044,53636.69433792
2023-11-26,01:30:24.000,330,11062461,13285,0,1700962223,13151.601429879993,135.31714335000288,53636.67337656
2023-11-26,01:30:25.000,330,11062503,13405,0,1700962224,13151.567748330002,135.28894682999817,53636.69433792
2023-11-26,01:30:26.000,330,11062460,13565,0,1700962225,13151.500385229992,135.22550466000393,53636.687350800006
2023-11-26,01:30:27.000,330,11062530,13085,0,1700962226,13151.480176299992,135.21845553000458,53636.63844096001
2023-11-26,01:30:28.000,330,11062475,13605,0,1700962227,13151.480176299992,135.1691116200018,53636.715299280004
2023-11-26,01:30:29.000,330,11062498,13245,0,1700962228,13151.399340579992,135.1479642300037,53636.7222864
2023-11-26,01:30:30.000,330,11062448,13045,0,1700962229,13151.338713789992,135.11271857999964,53636.715299280004
2023-11-26,01:30:31.000,330,11062498,13325,0,1700962230,13151.278086999992,135.0845220600022,53636.70831216001
2023-11-26,01:30:32.000,330,11062482,13445,0,1700962231,13151.284823310001,134.99993250000261,53636.72927352001
2023-11-26,01:30:33.000,330,11062452,13445,0,1700962232,13151.251141759996,134.99993250000261,53636.7222864
2023-11-26,01:30:34.000,330,11062475,13445,0,1700962233,13151.16356973,134.89419554999768,53636.68036368001
2023-11-26,01:30:35.000,330,11062481,13485,0,1700962234,13151.00189829,134.86599903000024,53636.55459552
2023-11-26,01:30:36.000,330,11062511,13205,0,1700962235,13151.04231615,134.79550772999937,53636.63844096001
2023-11-26,01:30:37.000,330,11062464,13245,0,1700962236,13151.028843529995,134.7743603400013,53636.715299280004
2023-11-26,01:30:38.000,330,11062486,13645,0,1700962237,13151.03557983999,134.7109181699998,53636.687350800006
2023-11-26,01:30:39.000,330,11062493,13405,0,1700962238,13150.98168936,134.73206555999786,53636.715299280004
2023-11-26,01:30:40.000,330,11062484,13485,0,1700962239,13150.95474411999,134.6545251300049,53636.63844096001
2023-11-26,01:30:41.000,330,11062470,13125,0,1700962240,13150.91432625999,134.6545251300049,53636.687350800006
2023-11-26,01:30:42.000,330,11062481,13285,0,1700962241,13150.95474411999,134.64747599999828,53636.67337656
2023-11-26,01:30:43.000,330,11062476,13325,0,1700962242,13150.89411732999,134.70386904000043,53636.582544
2023-11-26,01:30:44.000,330,11062479,13325,0,1700962243,13150.84022685,134.76026208000258,53636.56158264001
2023-11-26,01:30:45.000,330,11062487,13285,0,1700962244,13150.77960006,134.80255685999873,53636.57555688
2023-11-26,01:30:46.000,330,11062498,13725,0,1700962245,13150.766127439994,134.8730481599996,53636.63844096001
2023-11-26,01:30:47.000,330,11062462,13285,0,1700962246,13150.745918509994,134.94353946000047,53636.68036368001
2023-11-26,01:30:48.000,330,11062441,13445,0,1700962247,13150.718973269999,135.0210798900007,53636.67337656
2023-11-26,01:30:49.000,330,11062473,13325,0,1700962248,13150.665082789994,135.12681683999836,53636.6524152
2023-11-26,01:30:50.000,330,11062480,13245,0,1700962249,13150.557301829998,135.246652050002,53636.59651824
2023-11-26,01:30:51.000,330,11062449,13205,0,1700962250,13150.510147659988,135.35238899999968,53636.65940232001
2023-11-26,01:30:52.000,330,11062459,13365,0,1700962251,13150.530356589989,135.47222421000333,53636.67337656
2023-11-26,01:30:53.000,330,11062509,13165,0,1700962252,13150.564038139993,135.5920594199997,53636.715299280004
2023-11-26,01:30:54.000,330,11062455,13405,0,1700962253,13150.590983379989,135.68369810999866,53636.6524152
2023-11-26,01:30:55.000,330,11062487,13605,0,1700962254,13150.725709579994,135.77533680000488,53636.7222864
2023-11-26,01:30:56.000,330,11062479,13485,0,1700962255,13150.73244588999,135.89517201000126,53636.69433792
2023-11-26,01:30:57.000,330,11062467,13565,0,1700962256,13150.786336369994,136.00090895999892,53636.736260640006
2023-11-26,01:30:58.000,330,11062498,13485,0,1700962257,13150.81328160999,136.09254764999787,53636.77119624
2023-11-26,01:30:59.000,330,11062495,13845,0,1700962258,13150.826754229995,136.21238286000153,53636.74324776
2023-11-26,01:31:00.000,330,11062520,13605,0,1700962259,13150.766127439994,136.2969724200011,53636.79914472
2023-11-26,01:31:01.000,330,11062435,13485,0,1700962260,13150.678555409999,136.42385676000413,53636.74324776
2023-11-26,01:31:02.000,330,11062464,13405,0,1700962261,13150.658346479999,136.480249799999,53636.81311896
2023-11-26,01:31:03.000,330,11062505,13565,0,1700962262,13150.570774449989,136.61418327000138,53636.87600304001
2023-11-26,01:31:04.000,330,11062518,13245,0,1700962263,13150.489938729988,136.7269693499984,53636.91093864
2023-11-26,01:31:05.000,330,11062528,13285,0,1700962264,13150.355212529998,136.81860804000462,53636.855041680006
2023-11-26,01:31:06.000,330,11062426,13485,0,1700962265,13150.166595850002,136.92434499000228,53636.84106744
2023-11-26,01:31:07.000,330,11062510,13245,0,1700962266,13149.977979169991,137.06532759000402,53636.79914472
2023-11-26,01:31:08.000,330,11062453,13205,0,1700962267,13149.77588986999,137.16401541000232,53636.75722200001
2023-11-26,01:31:09.000,330,11062428,13365,0,1700962268,13149.63442735999,137.29089974999806,53636.80613184001
2023-11-26,01:31:10.000,330,11062478,13245,0,1700962269,13149.445810679994,137.40368583000236,53636.79914472
2023-11-26,01:31:11.000,330,11062460,13245,0,1700962270,13149.236985069998,137.53761930000474,53636.74324776
2023-11-26,01:31:12.000,330,11062479,13525,0,1700962271,13149.001214219992,137.65040538000176,53636.666389440004
2023-11-26,01:31:13.000,330,11062493,13445,0,1700962272,13148.751970749996,137.75614232999942,53636.64542808
2023-11-26,01:31:14.000,330,11062517,13525,0,1700962273,13148.570090379995,137.81958450000093,53636.50568568
2023-11-26,01:31:15.000,330,11062502,13525,0,1700962274,13148.31411059999,137.89712493000116,53636.47075008001
2023-11-26,01:31:16.000,330,11062506,13445,0,1700962275,13148.112021299989,137.9394197100046,53636.34498192001
2023-11-26,01:31:17.000,330,11062454,13325,0,1700962276,13147.916668309997,138.00991100999818,53636.30305920001
2023-11-26,01:31:18.000,330,11062465,13285,0,1700962277,13147.795414729997,138.06630405000033,53636.212226640004
2023-11-26,01:31:19.000,330,11062495,13125,0,1700962278,13147.532698639996,138.1015497000044,53636.12139408
2023-11-26,01:31:20.000,330,11062439,13245,0,1700962279,13147.24303731,138.11564796000312,53635.97466456
2023-11-26,01:31:21.000,330,11062437,13285,0,1700962280,13147.12178373,138.17909013000462,53635.91178048
2023-11-26,01:31:22.000,330,11062497,13925,0,1700962281,13146.845595019993,138.14384448000055,53635.7440896
2023-11-26,01:31:23.000,330,11062469,13285,0,1700962282,13146.643505719992,138.12269709000248,53635.62530856
2023-11-26,01:31:24.000,330,11062508,13245,0,1700962283,13146.421207489992,138.1015497000044,53635.48556616001
2023-11-26,01:31:25.000,330,11062480,13445,0,1700962284,13146.14501878,138.12269709000248,53635.38075936
2023-11-26,01:31:26.000,330,11062454,13685,0,1700962285,13145.909247929994,138.09450056999776,53635.206081360004
2023-11-26,01:31:27.000,330,11062462,13525,0,1700962286,13145.673477079989,138.09450056999776,53635.12223592
2023-11-26,01:31:28.000,330,11062473,13565,0,1700962287,13145.464651469993,138.09450056999776,53635.010442000006
2023-11-26,01:31:29.000,330,11062469,13445,0,1700962288,13145.201935379991,138.10859883000376,53634.83576400001
2023-11-26,01:31:30.000,330,11062491,13525,0,1700962289,13144.892065119995,138.172040999998,53634.68204736
2023-11-26,01:31:31.000,330,11062424,13085,0,1700962290,13144.602403789999,138.22138491000078,53634.507369360006
2023-11-26,01:31:33.000,330,11062475,13365,0,1700962292,13144.050026370001,138.31302359999972,53634.22788456
2023-11-26,01:31:36.000,330,11062466,13325,0,1700962295,13143.282087029998,138.3976131599993,53633.85058008
2023-11-26,01:31:38.000,330,11062471,13285,0,1700962297,13142.729709610001,138.37646577000123,53633.45930136
2023-11-26,01:31:39.000,330,11062462,13765,0,1700962298,13142.46699352,138.35531838000315,53633.277636239996
2023-11-26,01:31:40.000,330,11062448,13405,0,1700962299,13142.26490422,138.32712185999844,53633.10295824
2023-11-26,01:31:42.000,330,11062452,13645,0,1700962301,13142.008924439993,138.22843404000014,53632.90731888
2023-11-26,01:31:44.000,330,11062444,13565,0,1700962303,13141.665372629992,138.0874514399984,53632.543988640005
2023-11-26,01:31:46.000,330,11062456,13605,0,1700962305,13141.443074399991,137.96056710000266,53632.29245232
2023-11-26,01:31:48.000,330,11062474,13205,0,1700962307,13141.16014937999,137.86892841000372,53632.0059804
2023-11-26,01:31:50.000,330,11062505,13085,0,1700962309,13141.133204139995,137.840731889999,53631.803353920004
2023-11-26,01:31:52.000,330,11062452,13245,0,1700962311,13140.99847793999,137.91827231999923,53631.54483048
2023-11-26,01:31:54.000,330,11062485,13525,0,1700962313,13140.944587459999,138.08040230999904,53631.300281280004
2023-11-26,01:31:55.000,330,11062473,13325,0,1700962314,13140.904169599999,138.1367953500012,53631.265345679996
2023-11-26,01:31:57.000,330,11062462,13485,0,1700962316,13140.836806499989,138.35531838000315,53630.992848
2023-11-26,01:31:59.000,330,11062439,13325,0,1700962318,13140.971532699994,138.52449750000233,53630.89502832
2023-11-26,01:32:00.000,330,11062426,13765,0,1700962319,13141.025423179999,138.6443327099987,53630.75528592
2023-11-26,01:32:01.000,330,11062494,13525,0,1700962320,13141.011950559994,138.79941356999916,53630.699388960005
2023-11-26,01:32:02.000,330,11062476,12925,0,1700962321,13141.072577349994,138.9544944299996,53630.6085564
2023-11-26,01:32:03.000,330,11062525,13325,0,1700962322,13141.112995209995,139.08137877000263,53630.5386852
2023-11-26,01:32:04.000,330,11062437,13325,0,1700962323,13141.16688569,139.20826310999837,53630.468814
2023-11-26,01:32:05.000,330,11062474,13445,0,1700962324,13141.24098509999,139.32104919000267,53630.47580112001
2023-11-26,01:32:06.000,330,11062447,13765,0,1700962325,13141.26119402999,139.41973701000097,53630.41990416
2023-11-26,01:32:07.000,330,11062436,13165,0,1700962326,13141.34876606,139.51842482999928,53630.3989428
2023-11-26,01:32:08.000,330,11062477,13725,0,1700962327,13141.38918392,139.63826004000293,53630.32208448
2023-11-26,01:32:09.000,330,11062451,13765,0,1700962328,13141.38918392,139.70170221000444,53630.2242648
2023-11-26,01:32:10.000,330,11062490,13605,0,1700962329,13141.375711299996,139.8074391600021,53630.16836784001
2023-11-26,01:32:11.000,330,11062504,13325,0,1700962330,13141.42960178,139.83563567999954,53630.147406480006
2023-11-26,01:32:12.000,330,11062439,13565,0,1700962331,13141.443074399991,139.92022523999913,53630.10548376
2023-11-26,01:32:13.000,330,11062459,13125,0,1700962332,13141.463283329991,140.0048147999987,53630.02163832001
2023-11-26,01:32:14.000,330,11062498,13605,0,1700962333,13141.436338089996,140.1035026200043,53629.979715600006
2023-11-26,01:32:15.000,330,11062452,13325,0,1700962334,13141.510437500001,140.18104305000452,53630.04259968
2023-11-26,01:32:16.000,330,11062485,13205,0,1700962335,13141.463283329991,140.28678000000218,53630.0146512
2023-11-26,01:32:17.000,330,11062507,13245,0,1700962336,13141.36897499,140.37841869000113,53630.028625440005
2023-11-26,01:32:18.000,330,11062429,13445,0,1700962337,13141.34202974999,140.51940129000286,53629.93779288
2023-11-26,01:32:19.000,330,11062483,13245,0,1700962338,13141.22077616999,140.56874519999838,53629.88888304
2023-11-26,01:32:20.000,330,11062472,13245,0,1700962339,13141.16014937999,140.65333475999796,53629.77708912
2023-11-26,01:32:21.000,330,11062510,13365,0,1700962340,13141.13994044999,140.7590717100029,53629.83298608001
2023-11-26,01:32:22.000,330,11062513,13845,0,1700962341,13141.112995209995,140.8084156199984,53629.80503760001
2023-11-26,01:32:23.000,330,11062504,13165,0,1700962342,13140.985005319999,140.85071040000184,53629.73516640001
2023-11-26,01:32:24.000,330,11062462,13325,0,1700962343,13140.850279119994,140.9423490900008,53629.63734672001
2023-11-26,01:32:25.000,330,11062478,13365,0,1700962344,13140.796388639988,141.04808603999845,53629.67926944
2023-11-26,01:32:26.000,330,11062467,13405,0,1700962345,13140.675135060003,141.02693865000037,53629.61638536001
2023-11-26,01:32:27.000,330,11062484,13285,0,1700962346,13140.574090410002,141.11152820999996,53629.53952704
2023-11-26,01:32:28.000,330,11062484,13645,0,1700962347,13140.425891589992,141.17497038000147,53629.455681600004
2023-11-26,01:32:29.000,330,11062488,13445,0,1700962348,13140.277692769996,141.22431429000426,53629.46965584001
2023-11-26,01:32:30.000,330,11062519,13405,0,1700962349,13140.223802289991,141.34414950000064,53629.49760432001
2023-11-26,01:32:31.000,330,11062475,13405,0,1700962350,13140.075603469995,141.33710037000128,53629.357861920005
2023-11-26,01:32:32.000,330,11062467,13605,0,1700962351,13139.96782251,141.39349341000343,53629.308952080006
2023-11-26,01:32:33.000,330,11062511,13365,0,1700962352,13139.83983261999,141.47103384000366,53629.18318392001
2023-11-26,01:32:34.000,330,11062532,13445,0,1700962353,13139.765733209999,141.54152514000452,53629.16920968
2023-11-26,01:32:35.000,330,11062473,13365,0,1700962354,13139.725315349999,141.6261147000041,53629.12728696
2023-11-26,01:32:36.000,330,11062445,13925,0,1700962355,13139.550171289993,141.70365513000434,53629.07837712
2023-11-26,01:32:37.000,330,11062462,13125,0,1700962356,13139.415445090002,141.81644121000136,53629.06440288001
2023-11-26,01:32:38.000,330,11062492,13285,0,1700962357,13139.247037339992,141.92922728999838,53628.98055744
2023-11-26,01:32:39.000,330,11062446,13565,0,1700962358,13139.065156969991,142.02791511000396,53628.91068624
2023-11-26,01:32:40.000,330,11062480,13565,0,1700962359,13138.86980398,142.23233987999993,53628.84081504
2023-11-26,01:32:41.000,330,11062454,13645,0,1700962360,13138.62729682,142.33807683000487,53628.8617764
2023-11-26,01:32:42.000,330,11062474,13725,0,1700962361,13138.364580729998,142.40856812999846,53628.74998248001
2023-11-26,01:32:43.000,330,11062462,13565,0,1700962362,13138.115337260002,142.5495507300002,53628.66613704
2023-11-26,01:32:44.000,330,11062501,13405,0,1700962363,13137.852621170001,142.66938594000385,53628.617227200004
2023-11-26,01:32:45.000,330,11062468,13365,0,1700962364,13137.637059249995,142.75397550000343,53628.568317360005
2023-11-26,01:32:46.000,330,11062463,13285,0,1700962365,13137.46191518999,142.8597124500011,53628.54036888001
2023-11-26,01:32:47.000,330,11062516,13765,0,1700962366,13137.091418139993,142.90200723000453,53628.36569088
2023-11-26,01:32:48.000,330,11062483,13165,0,1700962367,13136.923010389997,142.99364592000347,53628.33075528
2023-11-26,01:32:49.000,330,11062551,13645,0,1700962368,13136.633349060001,143.02889157000027,53628.22594848001
2023-11-26,01:32:50.000,330,11062463,13485,0,1700962369,13136.357160349995,143.07823548000306,53628.08620608001
2023-11-26,01:32:51.000,330,11062409,13445,0,1700962370,13136.12138949999,143.11348112999985,53628.07223184
2023-11-26,01:32:52.000,330,11062447,13565,0,1700962371,13135.905827579998,143.11348112999985,53627.93947656001
2023-11-26,01:32:53.000,330,11062490,13645,0,1700962372,13135.690265659992,143.1064320000005,53627.87659248
2023-11-26,01:32:54.000,330,11062463,13485,0,1700962373,13135.542066839997,143.13462851999793,53627.85563112
2023-11-26,01:32:55.000,330,11062471,13085,0,1700962374,13135.39386802,143.11348112999985,53627.64601752
2023-11-26,01:32:56.000,330,11062494,13445,0,1700962375,13135.24566919999,143.01479331000155,53627.52024936
2023-11-26,01:32:57.000,330,11062476,13725,0,1700962376,13135.07052514,142.99364592000347,53627.45736528001
2023-11-26,01:32:58.000,330,11062518,13525,0,1700962377,13134.96274417999,142.9584002699994,53627.32461
2023-11-26,01:32:59.000,330,11062477,13565,0,1700962378,13134.801072739989,142.95135114000004,53627.16390624
2023-11-26,01:33:00.000,330,11062457,13565,0,1700962379,13134.673082849993,142.93020375000197,53627.13595776
2023-11-26,01:33:01.000,330,11062446,13285,0,1700962380,13134.497938790002,142.91610549000325,53627.01717672
2023-11-26,01:33:02.000,330,11062480,13325,0,1700962381,13134.430575689992,142.91610549000325,53626.89839568
2023-11-26,01:33:03.000,330,11062473,13165,0,1700962382,13134.316058420001,142.8949580999979,53626.89839568
2023-11-26,01:33:04.000,330,11062440,13445,0,1700962383,13134.181332219996,142.88085983999918,53626.73769192001
2023-11-26,01:33:05.000,330,11062473,13405,0,1700962384,13134.06681494999,142.9865967900041,53626.61192376
2023-11-26,01:33:06.000,330,11062424,13285,0,1700962385,13134.00618815999,143.07823548000306,53626.409297280006
2023-11-26,01:33:07.000,330,11062462,13285,0,1700962386,13133.98597922999,143.11348112999985,53626.339426080005
2023-11-26,01:33:08.000,330,11062459,13245,0,1700962387,13133.857989339995,143.22626721000415,53626.1367996
2023-11-26,01:33:09.000,330,11062482,13165,0,1700962388,13133.77041731,143.32495503000246,53626.06692840001
2023-11-26,01:33:10.000,330,11062453,13045,0,1700962389,13133.78388992999,143.43069198000012,53626.05994128
2023-11-26,01:33:11.000,330,11062462,13365,0,1700962390,13133.777153619994,143.55052719000378,53625.9621216
2023-11-26,01:33:12.000,330,11062462,13445,0,1700962391,13133.70305420999,143.68446065999888,53625.6826368
2023-11-26,01:33:13.000,330,11062437,13365,0,1700962392,13133.669372659999,143.83954151999933,53625.53590728
2023-11-26,01:33:14.000,330,11062496,13245,0,1700962393,13133.91187982,143.9382293400049,53625.59180424001
2023-11-26,01:33:15.000,330,11062500,13765,0,1700962394,13133.98597922999,144.0580645500013,53625.59180424001
2023-11-26,01:33:16.000,330,11062464,13325,0,1700962395,13134.07355126,144.1708506299983,53625.452061840006
2023-11-26,01:33:17.000,330,11062490,13565,0,1700962396,13134.09376019,144.31183323000005,53625.42411336001
2023-11-26,01:33:18.000,330,11062504,13565,0,1700962397,13134.167859599991,144.4316684400037,53625.25642248001
2023-11-26,01:33:19.000,330,11062507,13765,0,1700962398,13134.302585799996,144.55855277999945,53625.22847400001
2023-11-26,01:33:20.000,330,11062506,13645,0,1700962399,13134.470993549992,144.65724059999775,53625.10969296001
2023-11-26,01:33:21.000,330,11062488,13285,0,1700962400,13134.598983440002,144.8123214599982,53625.08174448
2023-11-26,01:33:22.000,330,11062489,13365,0,1700962401,13134.767391189998,144.90396015000442,53624.96995056001
2023-11-26,01:33:23.000,330,11062500,13045,0,1700962402,13134.834754289994,145.00264797000273,53624.879118000004
2023-11-26,01:33:24.000,330,11062417,13485,0,1700962403,13135.03010728,145.13658143999783,53624.80225968001
2023-11-26,01:33:25.000,330,11062460,13405,0,1700962404,13135.19177872,145.2211710000047,53624.781298320006
2023-11-26,01:33:26.000,330,11062442,13485,0,1700962405,13135.37365909,145.31280969000363,53624.78828544
2023-11-26,01:33:27.000,330,11062435,13525,0,1700962406,13135.528594219992,145.4326449,53624.77431120001
2023-11-26,01:33:28.000,330,11062427,13285,0,1700962407,13135.663320419997,145.58772576000047,53624.6695044
2023-11-26,01:33:29.000,330,11062484,13365,0,1700962408,13135.710474589992,145.6652661900007,53624.51578776001
2023-11-26,01:33:30.000,330,11062484,13485,0,1700962409,13135.872146029993,145.77805226999772,53624.47386504
2023-11-26,01:33:31.000,330,11062493,13485,0,1700962410,13135.993399609994,145.89788748000137,53624.43194232
2023-11-26,01:33:32.000,330,11062486,13605,0,1700962411,13136.047290089999,145.98952617000032,53624.327135520005
2023-11-26,01:33:33.000,330,11062476,13045,0,1700962412,13136.027081159998,146.14460703000077,53624.2852128
2023-11-26,01:33:34.000,330,11062483,13445,0,1700962413,13136.080971639989,146.23624571999972,53624.25027720001
2023-11-26,01:33:35.000,330,11062506,13325,0,1700962414,13136.134862119994,146.29968789000122,53624.2153416
2023-11-26,01:33:36.000,330,11062477,13565,0,1700962415,13136.114653189994,146.4054248399989,53624.13848328
2023-11-26,01:33:37.000,330,11062432,13285,0,1700962416,13136.060762709989,146.54640744000062,53624.0755992
2023-11-26,01:33:38.000,330,11062487,13205,0,1700962417,13135.939509129988,146.6168987400015,53623.921882560004
2023-11-26,01:33:39.000,330,11062492,13365,0,1700962418,13135.872146029993,146.64509525999893,53623.80310152
2023-11-26,01:33:40.000,330,11062483,13165,0,1700962419,13135.878882339988,146.72263568999915,53623.76816592001
2023-11-26,01:33:41.000,330,11062436,13805,0,1700962420,13135.892354959993,146.82132351000473,53623.6913076
2023-11-26,01:33:42.000,330,11062459,13365,0,1700962421,13135.932772819993,146.89181480999832,53623.586500800004
2023-11-26,01:33:43.000,330,11062432,13245,0,1700962422,13135.872146029993,146.9411587200011,53623.57951368001
2023-11-26,01:33:44.000,330,11062465,13325,0,1700962423,13135.784573999998,146.9764043699979,53623.390861440006
2023-11-26,01:33:45.000,330,11062465,13245,0,1700962424,13135.717210900002,147.04689566999878,53623.390861440006
2023-11-26,01:33:46.000,330,11062443,13485,0,1700962425,13135.717210900002,147.0891904500022,53623.26509328001
2023-11-26,01:33:47.000,330,11062458,13165,0,1700962426,13135.670056729992,147.20197652999923,53623.153299360005
2023-11-26,01:33:48.000,330,11062451,13285,0,1700962427,13135.555539460001,147.2724678300001,53622.9925956
2023-11-26,01:33:49.000,330,11062501,13485,0,1700962428,13135.548803149992,147.32886087000225,53622.95067288
2023-11-26,01:33:50.000,330,11062452,13405,0,1700962429,13135.555539460001,147.35000826000032,53622.87381456
2023-11-26,01:33:51.000,330,11062482,13565,0,1700962430,13135.501648979996,147.46984347000398,53622.782982
2023-11-26,01:33:52.000,330,11062469,13525,0,1700962431,13135.461231119996,147.56148216000292,53622.68516232
2023-11-26,01:33:53.000,330,11062458,13285,0,1700962432,13135.30629598999,147.66016998000123,53622.49651008
2023-11-26,01:33:54.000,330,11062500,13285,0,1700962433,13135.29282337,147.7306612800021,53622.482535840005
2023-11-26,01:33:55.000,330,11062467,13445,0,1700962434,13135.259141819995,147.7447595400008,53622.35676768001
2023-11-26,01:33:56.000,330,11062418,13285,0,1700962435,13135.14462454999,147.8786930100032,53622.25894800001
2023-11-26,01:33:57.000,330,11062516,13285,0,1700962436,13135.06378882999,147.96328257000278,53622.23798664001
2023-11-26,01:33:58.000,330,11062486,13405,0,1700962437,13134.956007869994,148.09721603999787,53622.07029576001
2023-11-26,01:33:59.000,330,11062482,13325,0,1700962438,13134.935798939994,148.18180560000474,53622.0143988
2023-11-26,01:34:00.000,330,11062499,13245,0,1700962439,13134.929062629999,148.28049342000304,53622.02138592001
2023-11-26,01:34:01.000,330,11062470,13285,0,1700962440,13134.915590009994,148.3509847200039,53621.89561776
2023-11-26,01:34:02.000,330,11062477,13525,0,1700962441,13134.854963219994,148.4355742800035,53621.78382384001
2023-11-26,01:34:03.000,330,11062474,13365,0,1700962442,13134.794336429994,148.52721297000244,53621.62312008
2023-11-26,01:34:04.000,330,11062438,13045,0,1700962443,13134.807809049998,148.6329499200001,53621.62312008
2023-11-26,01:34:05.000,330,11062508,13685,0,1700962444,13134.767391189998,148.7175394799997,53621.546261760006
2023-11-26,01:34:06.000,330,11062510,13245,0,1700962445,13134.787600119998,148.75278513000376,53621.560236
2023-11-26,01:34:07.000,330,11062443,13765,0,1700962446,13134.646137609998,148.82327643000463,53621.46241632
2023-11-26,01:34:08.000,330,11062482,13405,0,1700962447,13134.551829269993,148.90081686000485,53621.39953224001
2023-11-26,01:34:09.000,330,11062541,13205,0,1700962448,13134.417103070002,148.97130815999844,53621.308699680005
2023-11-26,01:34:10.000,330,11062501,13325,0,1700962449,13134.356476280002,149.03475032999995,53621.25280272001
2023-11-26,01:34:11.000,330,11062448,13285,0,1700962450,13134.295849490001,149.05589771999803,53621.21786712
2023-11-26,01:34:12.000,330,11062450,13485,0,1700962451,13134.228486389991,149.1263890199989,53621.1759444
2023-11-26,01:34:13.000,330,11062478,13365,0,1700962452,13134.11396912,149.10524163000082,53620.98030504
2023-11-26,01:34:14.000,330,11062506,13525,0,1700962453,13134.100496499996,149.16163467000297,53621.00825352
2023-11-26,01:34:15.000,330,11062492,13525,0,1700962454,13134.07355126,149.1545855400036,53621.02921488
2023-11-26,01:34:16.000,330,11062516,13365,0,1700962455,13134.02639708999,149.21802770999784,53620.973317920005
2023-11-26,01:34:17.000,330,11062430,13325,0,1700962456,13133.959033989995,149.28146987999935,53620.88947248
2023-11-26,01:34:18.000,330,11062454,13365,0,1700962457,13133.95229768,149.27442075,53620.83357552
2023-11-26,01:34:19.000,330,11062482,13405,0,1700962458,13133.878198269995,149.35901030999958,53620.74274296
2023-11-26,01:34:20.000,330,11062476,13445,0,1700962459,13133.8310441,149.38015769999765,53620.62396192
2023-11-26,01:34:21.000,330,11062473,13285,0,1700962460,13133.85125303,149.46474726000451,53620.67985888001
2023-11-26,01:34:22.000,330,11062481,13405,0,1700962461,13133.80409885999,149.5211402999994,53620.64492328
2023-11-26,01:34:23.000,330,11062523,13365,0,1700962462,13133.736735759994,149.61277898999833,53620.60998768001
2023-11-26,01:34:24.000,330,11062478,13485,0,1700962463,13133.676108969994,149.7467124600007,53620.52614224
2023-11-26,01:34:25.000,330,11062523,13605,0,1700962464,13133.602009559989,149.81015463000222,53620.4772324
2023-11-26,01:34:26.000,330,11062512,13685,0,1700962465,13133.608745869999,149.86654767000437,53620.40037408
2023-11-26,01:34:27.000,330,11062439,13605,0,1700962466,13133.628954799999,149.91589157999988,53620.44928392
2023-11-26,01:34:28.000,330,11062477,13325,0,1700962467,13133.608745869999,150.02162853000482,53620.33050288
2023-11-26,01:34:29.000,330,11062486,13445,0,1700962468,13133.642427419989,150.176709389998,53620.316528639996
2023-11-26,01:34:30.000,330,11062455,13525,0,1700962469,13133.716526829994,150.26834808000422,53620.33050288
2023-11-26,01:34:31.000,330,11062436,13325,0,1700962470,13133.736735759994,150.40228154999932,53620.32351576001
2023-11-26,01:34:32.000,330,11062429,13645,0,1700962471,13133.729999449999,150.47982197999954,53620.316528639996
2023-11-26,01:34:33.000,330,11062484,13245,0,1700962472,13133.709790519999,150.63490284,53620.28858016
2023-11-26,01:34:34.000,330,11062461,13645,0,1700962473,13133.709790519999,150.7335906599983,53620.30954152
2023-11-26,01:34:35.000,330,11062491,13565,0,1700962474,13133.662636349989,150.7829345700011,53620.2326832
2023-11-26,01:34:36.000,330,11062480,13325,0,1700962475,13133.635691109994,150.86752413000067,53620.32351576001
2023-11-26,01:34:37.000,330,11062505,13765,0,1700962476,13133.581800629989,151.01555586000177,53620.28159304
2023-11-26,01:34:38.000,330,11062441,13725,0,1700962477,13133.487492289998,151.14244020000478,53620.28159304
2023-11-26,01:34:39.000,330,11062498,13445,0,1700962478,13133.527910149998,151.22702976000437,53620.32351576001
2023-11-26,01:34:40.000,330,11062476,13405,0,1700962479,13133.467283359998,151.26227541000117,53620.40037408
2023-11-26,01:34:41.000,330,11062501,13325,0,1700962480,13133.399920260003,151.38915975000418,53620.34447712001
2023-11-26,01:34:42.000,330,11062500,13405,0,1700962481,13133.339293470002,151.53014234999864,53620.33050288
2023-11-26,01:34:43.000,330,11062520,13365,0,1700962482,13133.238248820002,151.62178104000486,53620.4073612
2023-11-26,01:34:44.000,330,11062478,13325,0,1700962483,13133.103522619997,151.76981276999868,53620.32351576001
2023-11-26,01:34:45.000,330,11062481,13405,0,1700962484,13132.995741660001,151.8473531999989,53620.36543848001
2023-11-26,01:34:46.000,330,11062458,13445,0,1700962485,13133.015950590001,151.9460410200045,53620.43530968
2023-11-26,01:34:47.000,330,11062442,13525,0,1700962486,13132.928378559991,152.0588271000015,53620.519155120004
2023-11-26,01:34:48.000,330,11062486,13445,0,1700962487,13132.881224389996,152.1434166600011,53620.519155120004
2023-11-26,01:34:49.000,330,11062510,13445,0,1700962488,13132.70608032999,152.22800622000068,53620.421335440005
2023-11-26,01:34:50.000,330,11062427,13405,0,1700962489,13132.618508299995,152.31259578000027,53620.50518088
2023-11-26,01:34:51.000,330,11062454,13325,0,1700962490,13132.59156306,152.36898882000241,53620.6169748
2023-11-26,01:34:52.000,330,11062434,13325,0,1700962491,13132.456836859994,152.41833272999793,53620.50518088
2023-11-26,01:34:53.000,330,11062494,13245,0,1700962492,13132.46357316999,152.41833272999793,53620.59601344
2023-11-26,01:34:54.000,330,11062506,13245,0,1700962493,13132.443364239989,152.50997142000415,53620.7217816
2023-11-26,01:34:55.000,330,11062521,13245,0,1700962494,13132.409682689999,152.52406968000287,53620.77069144
2023-11-26,01:34:56.000,330,11062432,13245,0,1700962495,13132.362528519989,152.53816794000159,53620.83357552
2023-11-26,01:34:57.000,330,11062477,13245,0,1700962496,13132.295165419993,152.6157083700018,53620.84056264
2023-11-26,01:34:58.000,330,11062497,13445,0,1700962497,13132.173911839993,152.6368557599999,53620.84754976001
2023-11-26,01:34:59.000,330,11062515,13285,0,1700962498,13132.059394570002,152.71439619000012,53620.82658840001
2023-11-26,01:35:00.000,330,11062472,13365,0,1700962499,13131.992031469992,152.8483296600025,53620.924408080005
2023-11-26,01:35:01.000,330,11062467,13365,0,1700962500,13131.877514200001,152.93291922000208,53620.95235656
2023-11-26,01:35:02.000,330,11062472,13445,0,1700962501,13131.823623719996,153.00341052000294,53621.12703456
2023-11-26,01:35:03.000,330,11062428,13365,0,1700962502,13131.762996929996,153.10209834000125,53621.141008800005
2023-11-26,01:35:04.000,330,11062463,13245,0,1700962503,13131.65521597,153.14439312000468,53621.092098960005
2023-11-26,01:35:05.000,330,11062534,12965,0,1700962504,13131.57438025,153.23603181000362,53621.1759444
2023-11-26,01:35:06.000,330,11062463,13205,0,1700962505,13131.45312667,153.29947397999786,53621.21786712
2023-11-26,01:35:07.000,330,11062483,13325,0,1700962506,13131.37229095,153.35586702,53621.18293152001
2023-11-26,01:35:08.000,330,11062477,13205,0,1700962507,13131.170201649998,153.4686531000043,53621.13402168001
2023-11-26,01:35:09.000,330,11062487,13245,0,1700962508,13131.109574859998,153.5532426600039,53621.30171256001
2023-11-26,01:35:10.000,330,11062476,13805,0,1700962509,13131.055684379993,153.62373396000476,53621.36459664
2023-11-26,01:35:11.000,330,11062482,13245,0,1700962510,13130.914221869993,153.7153726500037,53621.42049360001
2023-11-26,01:35:12.000,330,11062438,13405,0,1700962511,13130.833386149992,153.77881481999793,53621.40651936
2023-11-26,01:35:13.000,330,11062543,13445,0,1700962512,13130.638033160001,153.9338956799984,53621.40651936
2023-11-26,01:35:14.000,330,11062507,13245,0,1700962513,13130.543724819996,153.97619046000182,53621.44145496
2023-11-26,01:35:15.000,330,11062496,13165,0,1700962514,13130.43594386,154.0114361099986,53621.51132616
2023-11-26,01:35:16.000,330,11062507,13085,0,1700962515,13130.301217659995,154.15241871000035,53621.525300400004
2023-11-26,01:35:17.000,330,11062486,13565,0,1700962516,13130.20690931999,154.23700826999993,53621.525300400004
2023-11-26,01:35:18.000,330,11062474,13605,0,1700962517,13130.078919429994,154.33569608999824,53621.546261760006
2023-11-26,01:35:19.000,330,11062502,13485,0,1700962518,13129.971138469999,154.44848217000253,53621.560236
2023-11-26,01:35:20.000,330,11062479,13205,0,1700962519,13129.870093819998,154.5824156400049,53621.51132616
2023-11-26,01:35:21.000,330,11062483,13365,0,1700962520,13129.822939649988,154.69520172000193,53621.595171600005
2023-11-26,01:35:22.000,330,11062511,13245,0,1700962521,13129.735367619993,154.83618432000367,53621.53228752
2023-11-26,01:35:23.000,330,11062451,13245,0,1700962522,13129.654531899992,154.98421605000476,53621.490364799996
2023-11-26,01:35:24.000,330,11062502,13445,0,1700962523,13129.540014630002,155.1604443000033,53621.44145496
2023-11-26,01:35:25.000,330,11062466,13365,0,1700962524,13129.566959869997,155.2732303800003,53621.53228752
2023-11-26,01:35:26.000,330,11062489,13405,0,1700962525,13129.506333079997,155.35077081000054,53621.50433904
2023-11-26,01:35:27.000,330,11062424,13405,0,1700962526,13129.432233669992,155.44240949999948,53621.49735192001
2023-11-26,01:35:28.000,330,11062472,13285,0,1700962527,13129.378343190001,155.56224471000314,53621.525300400004
2023-11-26,01:35:29.000,330,11062497,13285,0,1700962528,13129.223408059996,155.68912904999888,53621.39953224001
2023-11-26,01:35:30.000,330,11062471,13445,0,1700962529,13129.21667175,155.78781687000446,53621.34363528
2023-11-26,01:35:31.000,330,11062479,13005,0,1700962530,13129.102154479995,155.90060295000148,53621.357609520004
2023-11-26,01:35:32.000,330,11062468,13405,0,1700962531,13129.00784613999,156.00633989999915,53621.35062240001
2023-11-26,01:35:33.000,330,11062523,13085,0,1700962532,13128.86638362999,156.18256814999768,53621.322673919996
2023-11-26,01:35:34.000,330,11062505,13485,0,1700962533,13128.86638362999,156.28830510000262,53621.308699680005
2023-11-26,01:35:35.000,330,11062471,13325,0,1700962534,13128.879856249994,156.37994379000156,53621.34363528
2023-11-26,01:35:36.000,330,11062463,13445,0,1700962535,13128.839438389994,156.53502465000201,53621.30171256001
2023-11-26,01:35:37.000,330,11062505,13325,0,1700962536,13128.805756839989,156.60551595000288,53621.2458156
2023-11-26,01:35:38.000,330,11062475,13525,0,1700962537,13128.879856249994,156.7183020299999,53621.210880000006
2023-11-26,01:35:39.000,330,11062457,13285,0,1700962538,13128.839438389994,156.76059681000334,53621.09908608
2023-11-26,01:35:40.000,330,11062481,13165,0,1700962539,13128.88659255999,156.866333760001,53621.13402168001
2023-11-26,01:35:41.000,330,11062444,13205,0,1700962540,13128.93374673,156.95092332000058,53621.092098960005
2023-11-26,01:35:42.000,330,11062474,13765,0,1700962541,13128.97416459,157.03551288000017,53621.18293152001
2023-11-26,01:35:43.000,330,11062505,13565,0,1700962542,13128.96742827999,157.12010243999976,53621.11306032001
2023-11-26,01:35:44.000,330,11062531,13325,0,1700962543,13128.90680148999,157.24698678000277,53621.05716336
2023-11-26,01:35:45.000,330,11062480,13245,0,1700962544,13128.940483039994,157.26813417000085,53621.06415048001
2023-11-26,01:35:46.000,330,11062509,13525,0,1700962545,13128.95395566,157.3597728599998,53621.02921488
2023-11-26,01:35:47.000,330,11062464,13245,0,1700962546,13128.95395566,157.45141154999874,53621.0012664
2023-11-26,01:35:48.000,330,11062463,13565,0,1700962547,13128.92701041999,157.4584606799981,53620.987292159996
2023-11-26,01:35:49.000,330,11062539,13365,0,1700962548,13128.93374673,157.53600110999832,53620.94536944001
2023-11-26,01:35:50.000,330,11062517,13445,0,1700962549,13128.89332887,157.61354153999855,53620.854536880004
2023-11-26,01:35:51.000,330,11062512,13125,0,1700962550,13129.01458245,157.6205906699979,53620.91742096001
2023-11-26,01:35:52.000,330,11062451,13125,0,1700962551,13129.041527689995,157.67698371000006,53620.88248536
2023-11-26,01:35:53.000,330,11062501,13485,0,1700962552,13129.041527689995,157.76157326999964,53620.84056264
2023-11-26,01:35:54.000,330,11062462,13485,0,1700962553,13128.9135378,157.80386805000308,53620.7217816
2023-11-26,01:35:55.000,330,11062470,13485,0,1700962554,13128.89332887,157.86026108999795,53620.69383312
2023-11-26,01:35:56.000,330,11062544,13165,0,1700962555,13128.9135378,157.92370325999946,53620.71479448
2023-11-26,01:35:57.000,330,11062531,13085,0,1700962556,13128.88659255999,158.0435384700031,53620.66588464
2023-11-26,01:35:58.000,330,11062474,13685,0,1700962557,13128.879856249994,158.0787841199999,53620.64492328
2023-11-26,01:35:59.000,330,11062453,13525,0,1700962558,13128.852911009999,158.08583324999927,53620.59601344
2023-11-26,01:36:00.000,330,11062496,13605,0,1700962559,13128.82596576999,158.09288237999863,53620.50518088
2023-11-26,01:36:01.000,330,11062477,13325,0,1700962560,13128.839438389994,158.0787841199999,53620.519155120004
2023-11-26,01:36:02.000,330,11062485,13405,0,1700962561,13128.805756839989,158.07173499000055,53620.43530968
2023-11-26,01:36:03.000,330,11062471,13205,0,1700962562,13128.772075289999,158.099931509998,53620.421335440005
2023-11-26,01:36:04.000,330,11062493,13285,0,1700962563,13128.718184809994,158.0646858600012,53620.316528639996
2023-11-26,01:36:05.000,330,11062500,13405,0,1700962564,13128.664294329988,158.08583324999927,53620.316528639996
2023-11-26,01:36:06.000,330,11062423,13405,0,1700962565,13128.650821709998,158.03648934000375,53620.28858016
2023-11-26,01:36:07.000,330,11062421,13445,0,1700962566,13128.610403849998,158.0153419499984,53620.302554400005
2023-11-26,01:36:08.000,330,11062449,13405,0,1700962567,13128.516095509993,158.0153419499984,53620.19076048
2023-11-26,01:36:09.000,330,11062492,13325,0,1700962568,13128.401578240002,158.00829281999904,53620.07896656001
2023-11-26,01:36:10.000,330,11062506,13485,0,1700962569,13128.320742520002,157.93780151999817,53619.98114688001
2023-11-26,01:36:11.000,330,11062449,13605,0,1700962570,13128.239906800001,157.9659980400029,53619.90428856
2023-11-26,01:36:12.000,330,11062528,13645,0,1700962571,13128.206225249996,157.93780151999817,53619.85537872
2023-11-26,01:36:13.000,330,11062448,13325,0,1700962572,13128.091707979991,157.90960500000074,53619.79249464001
2023-11-26,01:36:14.000,330,11062473,13085,0,1700962573,13128.03108118999,157.86731022000458,53619.67371360001
2023-11-26,01:36:15.000,330,11062446,13485,0,1700962574,13128.01087225999,157.93075238999882,53619.75755904
2023-11-26,01:36:16.000,330,11062445,13445,0,1700962575,13127.87614606,157.87435935000394,53619.61082952
2023-11-26,01:36:17.000,330,11062488,13285,0,1700962576,13127.741419859994,157.89550674000202,53619.54095832
2023-11-26,01:36:18.000,330,11062512,13205,0,1700962577,13127.633638899999,157.80386805000308,53619.42217728
2023-11-26,01:36:19.000,330,11062450,13485,0,1700962578,13127.418076979993,157.76157326999964,53619.31737048001
2023-11-26,01:36:20.000,330,11062484,13525,0,1700962579,13127.357450189993,157.71222936000413,53619.24051216001
2023-11-26,01:36:21.000,330,11062467,13405,0,1700962580,13127.249669229997,157.64878719000262,53619.177628080004
2023-11-26,01:36:22.000,330,11062505,13285,0,1700962581,13127.182306130002,157.57829589000175,53619.128718240005
2023-11-26,01:36:23.000,330,11062446,13045,0,1700962582,13127.000425760001,157.51485372000025,53619.02391144001
2023-11-26,01:36:24.000,330,11062475,13605,0,1700962583,13126.960007900001,157.39501851000387,53618.89115616
2023-11-26,01:36:25.000,330,11062464,13605,0,1700962584,13126.906117419996,157.30337981999764,53618.87718192
2023-11-26,01:36:26.000,330,11062504,13245,0,1700962585,13126.83875432,157.2117411299987,53618.73743952001
2023-11-26,01:36:27.000,330,11062497,13525,0,1700962586,13126.73097335999,157.13420069999847,53618.64660696001
2023-11-26,01:36:28.000,330,11062479,13165,0,1700962587,13126.69729181,157.0143654900021,53618.51385168
2023-11-26,01:36:29.000,330,11062490,13605,0,1700962588,13126.58951084999,156.87338289000036,53618.43000624001
2023-11-26,01:36:30.000,330,11062458,13405,0,1700962589,13126.54909298999,156.76059681000334,53618.416032
2023-11-26,01:36:31.000,330,11062485,12965,0,1700962590,13126.44804833999,156.6830563800031,53618.36712216
2023-11-26,01:36:32.000,330,11062515,13365,0,1700962591,13126.367212619989,156.51387726000394,53618.2064184
2023-11-26,01:36:33.000,330,11062487,13405,0,1700962592,13126.353739999999,156.39404205000028,53618.10859872
2023-11-26,01:36:34.000,330,11062426,13405,0,1700962593,13126.272904279998,156.2107646700024,53618.003791920004
2023-11-26,01:36:35.000,330,11062492,13245,0,1700962594,13126.245959039989,156.15437163000024,53617.89898512001
2023-11-26,01:36:36.000,330,11062443,13125,0,1700962595,13126.158387009993,156.03453642000386,53617.8221268
2023-11-26,01:36:37.000,330,11062533,13685,0,1700962596,13126.070814979998,155.93584859999828,53617.72430712
2023-11-26,01:36:38.000,330,11062486,13445,0,1700962597,13126.050606049997,155.83011165000062,53617.668410160004
2023-11-26,01:36:39.000,330,11062477,13285,0,1700962598,13126.064078670002,155.7314238300023,53617.54962912
2023-11-26,01:36:40.000,330,11062474,13165,0,1700962599,13126.070814979998,155.6045394899993,53617.48674504
2023-11-26,01:36:41.000,330,11062502,13485,0,1700962600,13126.043869740002,155.51290080000035,53617.38892536
2023-11-26,01:36:42.000,330,11062483,13605,0,1700962601,13126.050606049997,155.48470428000292,53617.22822160001
2023-11-26,01:36:43.000,330,11062512,13485,0,1700962602,13126.023660810002,155.4212621100014,53617.15835040001
2023-11-26,01:36:44.000,330,11062466,13245,0,1700962603,13126.057342359993,155.31552516000374,53617.01162088001
2023-11-26,01:36:45.000,330,11062504,13245,0,1700962604,13126.117969149993,155.2591321200016,53617.03956936001
2023-11-26,01:36:46.000,330,11062495,13325,0,1700962605,13126.117969149993,155.18864082000073,53616.948736800005
2023-11-26,01:36:47.000,330,11062515,13485,0,1700962606,13126.158387009993,155.13929690999794,53616.87187848001
2023-11-26,01:36:48.000,330,11062468,13245,0,1700962607,13126.192068559998,155.0758547400037,53616.7391232
2023-11-26,01:36:49.000,330,11062481,13325,0,1700962608,13126.225750109988,155.05470734999835,53616.72514896001
2023-11-26,01:36:50.000,330,11062484,13365,0,1700962609,13126.306585829989,155.03355996000028,53616.55047096
2023-11-26,01:36:51.000,330,11062480,13805,0,1700962610,13126.320058449994,154.9630686599994,53616.5295096
2023-11-26,01:36:52.000,330,11062509,13285,0,1700962611,13126.360476309994,154.9278230100026,53616.41072856
2023-11-26,01:36:53.000,330,11062487,13725,0,1700962612,13126.353739999999,154.90667562000453,53616.36181872
2023-11-26,01:36:54.000,330,11062457,13485,0,1700962613,13126.380685239994,154.85028258000239,53616.31290888
2023-11-26,01:36:55.000,330,11062453,13565,0,1700962614,13126.340267379994,154.9137247500039,53616.17316648001
2023-11-26,01:36:56.000,330,11062486,13245,0,1700962615,13126.360476309994,154.9489704000007,53616.180153600006
2023-11-26,01:36:57.000,330,11062461,13525,0,1700962616,13126.279640589994,154.99126518000412,53616.10329528001
2023-11-26,01:36:58.000,330,11062459,13525,0,1700962617,13126.313322139998,155.0758547400037,53616.01944984
2023-11-26,01:36:59.000,330,11062425,13565,0,1700962618,13126.320058449994,155.05470734999835,53615.92163016
2023-11-26,01:37:00.000,330,11062473,13245,0,1700962619,13126.286376899989,155.11814951999986,53615.81682336001
2023-11-26,01:37:01.000,330,11062447,13485,0,1700962620,13126.252695349998,155.12519864999922,53615.75393928
2023-11-26,01:37:02.000,330,11062497,13125,0,1700962621,13126.387421549989,155.18159169000137,53615.76791352001
2023-11-26,01:37:03.000,330,11062501,13205,0,1700962622,13126.353739999999,155.28732863999903,53615.73297792
2023-11-26,01:37:04.000,330,11062489,13325,0,1700962623,13126.353739999999,155.30847603000439,53615.66310672
2023-11-26,01:37:05.000,330,11062539,13485,0,1700962624,13126.299849519994,155.44240949999948,53615.52336432
2023-11-26,01:37:06.000,330,11062477,13485,0,1700962625,13126.387421549989,155.44240949999948,53615.50240296001
2023-11-26,01:37:07.000,330,11062482,13485,0,1700962626,13126.387421549989,155.49880254000163,53615.46746736
2023-11-26,01:37:08.000,330,11062456,13205,0,1700962627,13126.380685239994,155.51290080000035,53615.341699200006
2023-11-26,01:37:09.000,330,11062461,13685,0,1700962628,13126.434575719999,155.57634297000186,53615.320737840004
2023-11-26,01:37:10.000,330,11062484,13685,0,1700962629,13126.53562037,155.61158861999866,53615.29977648
2023-11-26,01:37:11.000,330,11062494,13405,0,1700962630,13126.562565609995,155.70322731000488,53615.28580224001
2023-11-26,01:37:12.000,330,11062443,13245,0,1700962631,13126.52888405999,155.78076773999783,53615.125098480006
2023-11-26,01:37:13.000,330,11062458,13525,0,1700962632,13126.54909298999,155.8794555600034,53615.19496968001
2023-11-26,01:37:14.000,330,11062492,13125,0,1700962633,13126.53562037,155.95699599000363,53615.09715000001
2023-11-26,01:37:15.000,330,11062515,13605,0,1700962634,13126.50867512999,155.9992907699998,53614.985356080004
2023-11-26,01:37:16.000,330,11062476,13565,0,1700962635,13126.49520251,156.09092945999873,53614.922472
2023-11-26,01:37:17.000,330,11062482,13565,0,1700962636,13126.50867512999,156.15437163000024,53614.936446240004
2023-11-26,01:37:18.000,330,11062513,13045,0,1700962637,13126.51541144,156.2248629300011,53614.80369096
2023-11-26,01:37:19.000,330,11062480,13365,0,1700962638,13126.441312029994,156.29535423000198,53614.82465232
2023-11-26,01:37:20.000,330,11062448,13285,0,1700962639,13126.481729889994,156.29535423000198,53614.719845520005
2023-11-26,01:37:21.000,330,11062440,13085,0,1700962640,13126.48846619999,156.3728946600022,53614.747794
2023-11-26,01:37:22.000,330,11062448,13725,0,1700962641,13126.44804833999,156.408140309999,53614.64298720001
2023-11-26,01:37:23.000,330,11062522,13525,0,1700962642,13126.42783940999,156.4363368300037,53614.65696144
2023-11-26,01:37:24.000,330,11062511,13605,0,1700962643,13126.394157859999,156.49272986999858,53614.58709024
2023-11-26,01:37:25.000,330,11062490,13245,0,1700962644,13126.306585829989,156.5209263900033,53614.44036072
2023-11-26,01:37:26.000,330,11062472,13005,0,1700962645,13126.367212619989,156.49977899999794,53614.40542512001
2023-11-26,01:37:27.000,330,11062520,13485,0,1700962646,13126.394157859999,156.51387726000394,53614.39145088
2023-11-26,01:37:28.000,330,11062508,13245,0,1700962647,13126.380685239994,156.54207378000137,53614.30760544001
2023-11-26,01:37:29.000,330,11062513,13165,0,1700962648,13126.367212619989,156.57731942999817,53614.18183728
2023-11-26,01:37:30.000,330,11062471,13325,0,1700962649,13126.380685239994,156.61256508000224,53614.10497896
2023-11-26,01:37:31.000,330,11062469,13565,0,1700962650,13126.414366789999,156.6548598599984,53614.07004336001
2023-11-26,01:37:32.000,330,11062484,13365,0,1700962651,13126.414366789999,156.6830563800031,53613.99318504001
2023-11-26,01:37:33.000,330,11062486,13245,0,1700962652,13126.373948929999,156.6830563800031,53613.88837824
2023-11-26,01:37:34.000,330,11062413,13365,0,1700962653,13126.414366789999,156.7183020299999,53613.86042976
2023-11-26,01:37:35.000,330,11062494,13365,0,1700962654,13126.42783940999,156.76059681000334,53613.832481280006
2023-11-26,01:37:36.000,330,11062465,13325,0,1700962655,13126.373948929999,156.7676459400027,53613.72068736
2023-11-26,01:37:37.000,330,11062483,13325,0,1700962656,13126.286376899989,156.8310881100042,53613.62286768
2023-11-26,01:37:38.000,330,11062491,13525,0,1700962657,13126.232486419998,156.88043201999972,53613.51107376
2023-11-26,01:37:39.000,330,11062515,13405,0,1700962658,13126.165123319988,156.93682506000187,53613.40626696
2023-11-26,01:37:40.000,330,11062415,13445,0,1700962659,13126.117969149993,156.9297759300025,53613.29447304
2023-11-26,01:37:41.000,330,11062466,13445,0,1700962660,13126.070814979998,156.99321810000401,53613.259537440004
2023-11-26,01:37:42.000,330,11062464,13525,0,1700962661,13126.077551289993,157.04256200999953,53613.259537440004
2023-11-26,01:37:43.000,330,11062416,13565,0,1700962662,13126.003451880002,157.07075853000424,53613.07787232
2023-11-26,01:37:44.000,330,11062443,13165,0,1700962663,13125.969770329997,157.09895505000168,53612.90319432
2023-11-26,01:37:45.000,330,11062452,13485,0,1700962664,13125.936088779992,157.14124982999783,53612.91018144
2023-11-26,01:37:46.000,330,11062465,13485,0,1700962665,13125.855253059992,157.18354461000126,53612.777426160006
2023-11-26,01:37:47.000,330,11062499,13565,0,1700962666,13125.794626269992,157.1764954800019,53612.70056784001
2023-11-26,01:37:48.000,330,11062424,13245,0,1700962667,13125.693581619991,157.2610850400015,53612.48396712001
2023-11-26,01:37:49.000,330,11062439,13485,0,1700962668,13125.606009589996,157.28928155999893,53612.44903152
2023-11-26,01:37:50.000,330,11062435,13365,0,1700962669,13125.57232803999,157.324527210003,53612.41409592001
2023-11-26,01:37:51.000,330,11062481,13245,0,1700962670,13125.504964939995,157.324527210003,53612.33025048
2023-11-26,01:37:52.000,330,11062459,13485,0,1700962671,13125.484756009995,157.40911677000258,53612.19749520001
2023-11-26,01:37:53.000,330,11062434,13645,0,1700962672,13125.29613933,157.40911677000258,53611.99486872
2023-11-26,01:37:54.000,330,11062522,13365,0,1700962673,13125.20856729999,157.4584606799981,53611.87608768
2023-11-26,01:37:55.000,330,11062470,13445,0,1700962674,13125.073841099998,157.52895197999896,53611.74333240001
2023-11-26,01:37:56.000,330,11062467,13805,0,1700962675,13124.986269069988,157.6064924099992,53611.67346120001
2023-11-26,01:37:57.000,330,11062484,13245,0,1700962676,13124.851542869998,157.64878719000262,53611.54769304
2023-11-26,01:37:58.000,330,11062451,13285,0,1700962677,13124.730289289997,157.7333767500022,53611.34506656
2023-11-26,01:37:59.000,330,11062470,13285,0,1700962678,13124.595563089992,157.79681892000372,53611.27519536
2023-11-26,01:38:00.000,330,11062481,13525,0,1700962679,13124.555145229991,157.86731022000458,53611.15641432
2023-11-26,01:38:01.000,330,11062521,13205,0,1700962680,13124.38000117,157.95189978000417,53610.981736320005
2023-11-26,01:38:02.000,330,11062464,13445,0,1700962681,13124.204857109995,157.9659980400029,53610.75814848001
2023-11-26,01:38:03.000,330,11062520,13245,0,1700962682,13124.022976739994,158.00829281999904,53610.59045760001
2023-11-26,01:38:04.000,330,11062524,13285,0,1700962683,13123.98929518999,158.08583324999927,53610.49263792
2023-11-26,01:38:05.000,330,11062504,13325,0,1700962684,13123.901723159994,158.18452107000485,53610.408792480004
2023-11-26,01:38:06.000,330,11062523,13605,0,1700962685,13123.787205889988,158.2902580200025,53610.241101600004
2023-11-26,01:38:07.000,330,11062443,13645,0,1700962686,13123.713106479998,158.34665106000466,53610.073410720004
2023-11-26,01:38:08.000,330,11062470,13405,0,1700962687,13123.564907660002,158.4100932299989,53609.94065544
2023-11-26,01:38:09.000,330,11062516,13285,0,1700962688,13123.416708839992,158.48763365999912,53609.703093359996
2023-11-26,01:38:10.000,330,11062513,13325,0,1700962689,13123.335873119991,158.54402670000127,53609.521428240005
2023-11-26,01:38:11.000,330,11062481,13365,0,1700962690,13123.26177371,158.56517408999935,53609.43059568
2023-11-26,01:38:12.000,330,11062531,13525,0,1700962691,13123.187674299996,158.66386190999765,53609.31880176
2023-11-26,01:38:13.000,330,11062492,13325,0,1700962692,13123.046211789995,158.71320582000044,53609.00438136
2023-11-26,01:38:14.000,330,11062481,13285,0,1700962693,13123.05294809999,158.77664799000195,53608.9484844
2023-11-26,01:38:15.000,330,11062488,13485,0,1700962694,13123.03947548,158.81189363999874,53608.808742
2023-11-26,01:38:16.000,330,11062435,13405,0,1700962695,13122.99905762,158.8682866800009,53608.564192800004
2023-11-26,01:38:17.000,330,11062519,13125,0,1700962696,13122.97211237999,158.91058146000432,53608.38252768
2023-11-26,01:38:18.000,330,11062470,13165,0,1700962697,13122.95190344999,159.00926928000263,53608.24278528001
2023-11-26,01:38:19.000,330,11062419,13605,0,1700962698,13122.95190344999,159.07271145000414,53608.05413304001
2023-11-26,01:38:20.000,330,11062468,13365,0,1700962699,13122.97211237999,159.13615361999837,53607.844519440005
2023-11-26,01:38:21.000,330,11062501,13365,0,1700962700,13123.09336595999,159.2277923100046,53607.73272552
2023-11-26,01:38:22.000,330,11062504,13445,0,1700962701,13123.14052013,159.34762752000097,53607.6558672
2023-11-26,01:38:23.000,330,11062491,13325,0,1700962702,13123.20114692,159.36877490999905,53607.43926648
2023-11-26,01:38:24.000,330,11062511,13365,0,1700962703,13123.248301089996,159.474511860004,53607.292536960005
2023-11-26,01:38:25.000,330,11062517,13405,0,1700962704,13123.281982640001,159.474511860004,53607.06894912001
2023-11-26,01:38:26.000,330,11062514,13405,0,1700962705,13123.362818360001,159.5731996800023,53606.90125824001
2023-11-26,01:38:27.000,330,11062454,13405,0,1700962706,13123.436917769992,159.6225435899978,53606.80343856
2023-11-26,01:38:28.000,330,11062488,13405,0,1700962707,13123.450390389997,159.65778924000188,53606.6077992
2023-11-26,01:38:29.000,330,11062501,13165,0,1700962708,13123.477335629992,159.74237880000146,53606.53094088
2023-11-26,01:38:30.000,330,11062487,13285,0,1700962709,13123.605325520002,159.84811574999912,53606.41215984
2023-11-26,01:38:31.000,330,11062474,13845,0,1700962710,13123.645743380002,159.89041053000255,53606.30735304001
2023-11-26,01:38:32.000,330,11062465,13405,0,1700962711,13123.746788029988,160.01024573999894,53606.16062352001
2023-11-26,01:38:33.000,330,11062528,13365,0,1700962712,13123.740051719993,160.12303182000323,53605.96498416
2023-11-26,01:38:34.000,330,11062524,13485,0,1700962713,13123.847832679989,160.1794248599981,53605.81126752
2023-11-26,01:38:35.000,330,11062517,13125,0,1700962714,13123.928668399989,160.29926007000176,53605.74838344
2023-11-26,01:38:36.000,330,11062452,13365,0,1700962715,13124.07686722,160.39794789000007,53605.63658952001
2023-11-26,01:38:37.000,330,11062510,13405,0,1700962716,13124.15096662999,160.46139006000158,53605.496847120005
2023-11-26,01:38:38.000,330,11062479,13245,0,1700962717,13124.225066039995,160.489586579999,53605.41300168
2023-11-26,01:38:39.000,330,11062549,13365,0,1700962718,13124.33284699999,160.52483223000308,53605.2453108
2023-11-26,01:38:40.000,330,11062506,13485,0,1700962719,13124.4002101,160.61647092000203,53605.13351688001
2023-11-26,01:38:41.000,330,11062513,13285,0,1700962720,13124.521463680001,160.60942179000267,53604.98678736001
2023-11-26,01:38:42.000,330,11062462,13565,0,1700962721,13124.669662499997,160.56712700999924,53604.95883888
2023-11-26,01:38:43.000,330,11062537,13325,0,1700962722,13124.784179770002,160.51073397000437,53604.8610192
2023-11-26,01:38:44.000,330,11062513,13005,0,1700962723,13124.838070249993,160.48253744999965,53604.66537984
2023-11-26,01:38:45.000,330,11062504,13325,0,1700962724,13124.905433350003,160.40499701999943,53604.52563744
2023-11-26,01:38:46.000,330,11062489,13525,0,1700962725,13125.127731579989,160.28516181000305,53604.48371472001
2023-11-26,01:38:47.000,330,11062500,13325,0,1700962726,13125.30961194999,160.10188442999788,53604.42083064
2023-11-26,01:38:48.000,330,11062462,13325,0,1700962727,13125.45107445999,159.99614748000022,53604.36493368001
2023-11-26,01:38:49.000,330,11062508,13205,0,1700962728,13125.51843756,159.85516487999848,53604.1623072
2023-11-26,01:38:50.000,330,11062446,13525,0,1700962729,13125.693581619991,159.72828054000274,53604.13435872
2023-11-26,01:38:51.000,330,11062459,13325,0,1700962730,13125.875461989992,159.56615055000293,53604.02955192001
2023-11-26,01:38:52.000,330,11062490,13445,0,1700962731,13125.915879849992,159.4251679500012,53603.889809520006
2023-11-26,01:38:53.000,330,11062520,13525,0,1700962732,13126.084287600002,159.26303796000138,53603.868848160004
2023-11-26,01:38:54.000,330,11062512,13445,0,1700962733,13126.225750109988,159.17139927000244,53603.81295120001
2023-11-26,01:38:55.000,330,11062472,13365,0,1700962734,13126.380685239994,159.05861318999814,53603.73609288
2023-11-26,01:38:56.000,330,11062479,13285,0,1700962735,13126.42783940999,158.97402362999856,53603.64526032001
2023-11-26,01:38:57.000,330,11062517,13485,0,1700962736,13126.501938819994,158.9317288500024,53603.56141488
2023-11-26,01:38:58.000,330,11062457,13645,0,1700962737,13126.51541144,158.86123755000153,53603.45660808001
2023-11-26,01:38:59.000,330,11062511,13525,0,1700962738,13126.54909298999,158.8189427699981,53603.3238528
2023-11-26,01:39:00.000,330,11062480,13245,0,1700962739,13126.542356679995,158.7836971200013,53603.28193008
2023-11-26,01:39:01.000,330,11062506,13365,0,1700962740,13126.602983469995,158.7695988600026,53603.28193008
2023-11-26,01:39:02.000,330,11062490,13365,0,1700962741,13126.61645609,158.75550060000387,53603.19109752001
2023-11-26,01:39:03.000,330,11062485,13605,0,1700962742,13126.56930191999,158.74140233999788,53603.17712328
2023-11-26,01:39:04.000,330,11062510,13725,0,1700962743,13126.48846619999,158.7695988600026,53603.051355120006
2023-11-26,01:39:05.000,330,11062531,13325,0,1700962744,13126.421103099994,158.8330410300041,53602.94654832
2023-11-26,01:39:06.000,330,11062508,13245,0,1700962745,13126.347003689989,158.85418842000217,53602.90462560001
2023-11-26,01:39:07.000,330,11062497,13285,0,1700962746,13126.232486419998,158.8682866800009,53602.834754400006
2023-11-26,01:39:08.000,330,11062490,13205,0,1700962747,13126.111232839998,158.92467972000304,53602.67405064
2023-11-26,01:39:09.000,330,11062559,13685,0,1700962748,13126.037133429993,158.91763059000368,53602.56225672
2023-11-26,01:39:10.000,330,11062488,13285,0,1700962749,13126.037133429993,159.00222015000327,53602.58321808
2023-11-26,01:39:11.000,330,11062473,13445,0,1700962750,13125.949561399997,158.98812189000455,53602.45046280001
2023-11-26,01:39:12.000,330,11062494,13405,0,1700962751,13125.909143539997,159.00926928000263,53602.380591600006
2023-11-26,01:39:13.000,330,11062483,13405,0,1700962752,13125.767681029996,159.016318410002,53602.19892648
2023-11-26,01:39:14.000,330,11062470,13325,0,1700962753,13125.713790549991,159.0304166700007,53602.163990880006
2023-11-26,01:39:15.000,330,11062519,13845,0,1700962754,13125.686845309996,159.03746580000006,53602.10809392
2023-11-26,01:39:16.000,330,11062492,13205,0,1700962755,13125.57906435,159.05156405999878,53602.01027424
2023-11-26,01:39:17.000,330,11062441,13285,0,1700962756,13125.444338149995,159.10795710000093,53601.88450608
2023-11-26,01:39:18.000,330,11062507,13325,0,1700962757,13125.363502429995,159.1150062300003,53601.81463488
2023-11-26,01:39:19.000,330,11062513,13245,0,1700962758,13125.29613933,159.16435014000308,53601.70284096001
2023-11-26,01:39:20.000,330,11062550,13205,0,1700962759,13125.222039919994,159.2136940499986,53601.639956880004
2023-11-26,01:39:21.000,330,11062471,13405,0,1700962760,13125.107522649989,159.22074317999795,53601.60502128
2023-11-26,01:39:22.000,330,11062528,13285,0,1700962761,13125.019950619993,159.29123447999882,53601.43034328
2023-11-26,01:39:23.000,330,11062478,13285,0,1700962762,13124.905433350003,159.33352926000225,53601.304575120004
2023-11-26,01:39:24.000,330,11062472,13685,0,1700962763,13124.797652389992,159.3405783900016,53601.16483272
2023-11-26,01:39:25.000,330,11062496,13125,0,1700962764,13124.757234529992,159.43221708000056,53601.14387136
2023-11-26,01:39:26.000,330,11062463,13405,0,1700962765,13124.689871429997,159.48156099000335,53601.04605168
2023-11-26,01:39:27.000,330,11062436,13325,0,1700962766,13124.588826779996,159.53090489999886,53600.94124488001
2023-11-26,01:39:28.000,330,11062485,13245,0,1700962767,13124.494518439991,159.587297940001,53600.89233504001
2023-11-26,01:39:29.000,330,11062505,13205,0,1700962768,13124.37326485999,159.6225435899978,53600.71765704
2023-11-26,01:39:30.000,330,11062504,13485,0,1700962769,13124.27222020999,159.65074011000252,53600.64778584001
2023-11-26,01:39:31.000,330,11062464,13245,0,1700962770,13124.1981208,159.67893662999995,53600.515030560004
2023-11-26,01:39:32.000,330,11062460,13245,0,1700962771,13124.11728508,159.70008401999803,53600.47310784
2023-11-26,01:39:33.000,330,11062438,13485,0,1700962772,13123.982558879994,159.70008401999803,53600.298429840004
2023-11-26,01:39:34.000,330,11062498,13445,0,1700962773,13123.955613639999,159.6718875000006,53600.22157152001
2023-11-26,01:39:35.000,330,11062494,13285,0,1700962774,13123.901723159994,159.69303488999867,53600.18663592
2023-11-26,01:39:36.000,330,11062526,13365,0,1700962775,13123.814151129998,159.64369098000316,53600.095803359996
2023-11-26,01:39:37.000,330,11062520,13245,0,1700962776,13123.706370170003,159.59434707000037,53599.95606096001
2023-11-26,01:39:38.000,330,11062445,13685,0,1700962777,13123.578380279992,159.58024881000165,53599.84426704
2023-11-26,01:39:39.000,330,11062478,13485,0,1700962778,13123.362818360001,159.55910142000357,53599.68356328
2023-11-26,01:39:40.000,330,11062462,13165,0,1700962779,13123.20114692,159.54500316000485,53599.56478224
2023-11-26,01:39:41.000,330,11062466,13405,0,1700962780,13122.97884869,159.50975751000078,53599.480936800006
2023-11-26,01:39:42.000,330,11062455,13485,0,1700962781,13122.87780404,159.46746273000463,53599.37613
2023-11-26,01:39:43.000,330,11062463,13445,0,1700962782,13122.702659979994,159.4251679500012,53599.30625880001
2023-11-26,01:39:44.000,330,11062465,13565,0,1700962783,13122.534252229998,159.38287316999777,53599.15254216
2023-11-26,01:39:45.000,330,11062521,13485,0,1700962784,13122.372580789997,159.3758240399984,53599.05472248
2023-11-26,01:39:46.000,330,11062488,13245,0,1700962785,13122.157018869992,159.31943100000353,53598.93594144
2023-11-26,01:39:47.000,330,11062481,13285,0,1700962786,13121.90103909,159.30533274000481,53598.78222480001
2023-11-26,01:39:48.000,330,11062497,13445,0,1700962787,13121.71242240999,159.2771362200001,53598.62850816
2023-11-26,01:39:49.000,330,11062509,13485,0,1700962788,13121.55075096999,159.2418905700033,53598.474791520006
2023-11-26,01:39:50.000,330,11062529,13245,0,1700962789,13121.463178939994,159.15025188000436,53598.4328688
2023-11-26,01:39:51.000,330,11062502,13645,0,1700962790,13121.281298569993,159.12205535999965,53598.24421656
2023-11-26,01:39:52.000,330,11062488,13445,0,1700962791,13121.126363440002,159.129104489999,53598.07652568
2023-11-26,01:39:53.000,330,11062544,13485,0,1700962792,13120.883856280001,159.1150062300003,53597.92280904001
2023-11-26,01:39:54.000,330,11062502,13245,0,1700962793,13120.776075319991,159.1150062300003,53597.81800224
2023-11-26,01:39:55.000,330,11062497,13525,0,1700962794,13120.60093126,159.0938588400022,53597.67825984001
2023-11-26,01:39:56.000,330,11062468,13605,0,1700962795,13120.39210564999,159.0938588400022,53597.58044016001
2023-11-26,01:39:57.000,330,11062481,13285,0,1700962796,13120.230434209989,159.10795710000093,53597.48262048
2023-11-26,01:39:58.000,330,11062523,13645,0,1700962797,13120.075499079998,159.129104489999,53597.28698112
2023-11-26,01:39:59.000,330,11062457,13565,0,1700962798,13119.900355019992,159.10795710000093,53597.18916144
2023-11-26,01:40:00.000,330,11062463,13405,0,1700962799,13119.705002030001,159.10090797000157,53597.00749632001
2023-11-26,01:40:01.000,330,11062501,13245,0,1700962800,13119.529857969996,159.08680971000285,53596.86775392001
2023-11-26,01:40:02.000,330,11062508,13525,0,1700962801,13119.36145022,159.1150062300003,53596.70006304001
2023-11-26,01:40:03.000,330,11062507,13685,0,1700962802,13119.166097229994,159.16435014000308,53596.6162176
2023-11-26,01:40:04.000,330,11062480,13365,0,1700962803,13119.058316269999,159.10795710000093,53596.42057824
2023-11-26,01:40:05.000,330,11062470,13245,0,1700962804,13118.829281730003,159.1150062300003,53596.26686160001
2023-11-26,01:40:06.000,330,11062486,13685,0,1700962805,13118.701291839992,159.0938588400022,53596.11314496
2023-11-26,01:40:07.000,330,11062483,13605,0,1700962806,13118.620456119992,159.05156405999878,53596.0921836
2023-11-26,01:40:08.000,330,11062483,13245,0,1700962807,13118.499202539992,159.016318410002,53595.90353136001
2023-11-26,01:40:09.000,330,11062466,13325,0,1700962808,13118.270167999995,158.97402362999856,53595.69391776001
2023-11-26,01:40:10.000,330,11062483,13925,0,1700962809,13118.16238704,158.94582711000112,53595.59609808001
2023-11-26,01:40:11.000,330,11062502,13365,0,1700962810,13118.03439714999,158.94582711000112,53595.456355680006
2023-11-26,01:40:12.000,330,11062474,12965,0,1700962811,13117.91314356999,158.91058146000432,53595.37949736001
2023-11-26,01:40:13.000,330,11062477,13365,0,1700962812,13117.791889989989,158.8682866800009,53595.23975496001
2023-11-26,01:40:14.000,330,11062473,13445,0,1700962813,13117.684109029993,158.84009016000346,53595.0790512
2023-11-26,01:40:15.000,330,11062443,13965,0,1700962814,13117.562855449993,158.7836971200013,53595.002192880005
2023-11-26,01:40:16.000,330,11062493,13085,0,1700962815,13117.502228659992,158.66386190999765,53594.91834744
2023-11-26,01:40:17.000,330,11062446,13365,0,1700962816,13117.394447699997,158.61451800000214,53594.75764368001
2023-11-26,01:40:18.000,330,11062495,13165,0,1700962817,13117.232776259996,158.59337061000406,53594.596939920004
2023-11-26,01:40:19.000,330,11062548,13685,0,1700962818,13117.10478637,158.48058452999976,53594.46418464
2023-11-26,01:40:20.000,330,11062506,13525,0,1700962819,13116.94311493,158.48058452999976,53594.35937784
2023-11-26,01:40:21.000,330,11062474,13485,0,1700962820,13116.79491610999,158.4241914900049,53594.261558160004
2023-11-26,01:40:22.000,330,11062466,13365,0,1700962821,13116.720816699999,158.36074932000338,53594.19168696
2023-11-26,01:40:23.000,330,11062500,13565,0,1700962822,13116.579354189998,158.2902580200025,53594.114828640006
2023-11-26,01:40:24.000,330,11062486,13205,0,1700962823,13116.437891679998,158.21976672000164,53594.00303472
2023-11-26,01:40:25.000,330,11062515,13285,0,1700962824,13116.208857140002,158.19861933000357,53593.82136960001
2023-11-26,01:40:26.000,330,11062541,13365,0,1700962825,13116.114548799997,158.17042280999885,53593.730537040006
2023-11-26,01:40:27.000,330,11062492,13285,0,1700962826,13116.013504149996,158.0294402100044,53593.67464008
2023-11-26,01:40:28.000,330,11062463,13405,0,1700962827,13115.82488747,157.98714543000096,53593.541884800004
2023-11-26,01:40:29.000,330,11062513,13285,0,1700962828,13115.76426068,157.89550674000202,53593.4720136
2023-11-26,01:40:30.000,330,11062415,13525,0,1700962829,13115.69689757999,157.8320645700005,53593.444065120006
2023-11-26,01:40:31.000,330,11062477,13525,0,1700962830,13115.63627078999,157.68403283999942,53593.395155280006
2023-11-26,01:40:32.000,330,11062452,13485,0,1700962831,13115.58238031,157.59944327999983,53593.29733560001
2023-11-26,01:40:33.000,330,11062544,13325,0,1700962832,13115.447654109994,157.5078045900009,53593.11567048
2023-11-26,01:40:34.000,330,11062500,13645,0,1700962833,13115.427445179994,157.3597728599998,53593.038812160004
2023-11-26,01:40:35.000,330,11062492,13085,0,1700962834,13115.373554699989,157.28223242999957,53593.03182504001
2023-11-26,01:40:36.000,330,11062491,13285,0,1700962835,13115.353345769989,157.1764954800019,53592.89906976
2023-11-26,01:40:37.000,330,11062441,13765,0,1700962836,13115.292718979988,157.02141462000145,53592.85015992
2023-11-26,01:40:38.000,330,11062543,13365,0,1700962837,13115.292718979988,156.9015794099978,53592.74535312001
2023-11-26,01:40:39.000,330,11062459,13605,0,1700962838,13115.272510049988,156.76059681000334,53592.68945616
2023-11-26,01:40:40.000,330,11062459,13525,0,1700962839,13115.272510049988,156.6689581200044,53592.68246904
2023-11-26,01:40:41.000,330,11062472,13445,0,1700962840,13115.245564809993,156.51387726000394,53592.556700880006
2023-11-26,01:40:42.000,330,11062426,13125,0,1700962841,13115.272510049988,156.4715824800005,53592.486829680005
2023-11-26,01:40:43.000,330,11062465,13525,0,1700962842,13115.225355879993,156.35879640000348,53592.45888120001
2023-11-26,01:40:44.000,330,11062548,13365,0,1700962843,13115.225355879993,156.30240336000134,53592.33311304
2023-11-26,01:40:45.000,330,11062477,13325,0,1700962844,13115.272510049988,156.2742068400039,53592.36106152001
2023-11-26,01:40:46.000,330,11062500,13325,0,1700962845,13115.326400529993,156.1614207599996,53592.3540744
2023-11-26,01:40:47.000,330,11062513,13445,0,1700962846,13115.339873149998,156.1261751100028,53592.3540744
2023-11-26,01:40:48.000,330,11062483,13245,0,1700962847,13115.366818389994,156.07683120000002,53592.30516456
2023-11-26,01:40:49.000,330,11062488,13685,0,1700962848,13115.333136839989,156.02043815999787,53592.200357760004
2023-11-26,01:40:50.000,330,11062521,13245,0,1700962849,13115.360082079998,156.00633989999915,53592.16542216
2023-11-26,01:40:51.000,330,11062478,13365,0,1700962850,13115.319664219998,155.99224164000043,53592.102538080006
2023-11-26,01:40:52.000,330,11062432,13685,0,1700962851,13115.373554699989,155.94994686000427,53592.12349944001
2023-11-26,01:40:53.000,330,11062485,13285,0,1700962852,13115.326400529993,155.94994686000427,53592.1095252
2023-11-26,01:40:54.000,330,11062489,13245,0,1700962853,13115.346609459993,155.94994686000427,53592.053628240006
2023-11-26,01:40:55.000,330,11062480,13125,0,1700962854,13115.393763629989,155.90765208000084,53591.983757040005
2023-11-26,01:40:56.000,330,11062513,13605,0,1700962855,13115.373554699989,155.82306252000126,53591.885937360006
2023-11-26,01:40:57.000,330,11062487,13205,0,1700962856,13115.440917799999,155.78781687000446,53591.934847200006
2023-11-26,01:40:58.000,330,11062466,13605,0,1700962857,13115.49480827999,155.69617817999824,53591.99773128
2023-11-26,01:40:59.000,330,11062452,13285,0,1700962858,13115.481335659999,155.59749035999994,53591.90689872001
2023-11-26,01:41:00.000,330,11062537,13485,0,1700962859,13115.521753519999,155.55519558000378,53591.8999116
2023-11-26,01:41:01.000,330,11062513,13365,0,1700962860,13115.589116619994,155.5199499299997,53591.96279568
2023-11-26,01:41:02.000,330,11062507,13805,0,1700962861,13115.66321603,155.4212621100014,53591.94183432
2023-11-26,01:41:03.000,330,11062485,13605,0,1700962862,13115.76426068,155.37896732999798,53591.92087296
2023-11-26,01:41:04.000,330,11062458,13605,0,1700962863,13115.811414849995,155.28027950999967,53591.92087296
2023-11-26,01:41:05.000,330,11062519,13245,0,1700962864,13115.932668429996,155.18159169000137,53591.96279568
2023-11-26,01:41:06.000,330,11062497,13165,0,1700962865,13116.033713079996,155.04060908999963,53591.885937360006
2023-11-26,01:41:07.000,330,11062503,13445,0,1700962866,13116.080867249992,154.92077388000325,53591.90689872001
2023-11-26,01:41:08.000,330,11062462,13645,0,1700962867,13116.181911899992,154.80798779999895,53591.87196312
2023-11-26,01:41:09.000,330,11062435,13365,0,1700962868,13116.289692860002,154.68815259000257,53591.87895024001
2023-11-26,01:41:10.000,330,11062494,13525,0,1700962869,13116.491782159988,154.47667868999997,53591.94183432
2023-11-26,01:41:11.000,330,11062490,13565,0,1700962870,13116.586090499994,154.3920891300004,53591.92786008001
2023-11-26,01:41:12.000,330,11062482,13605,0,1700962871,13116.673662529989,154.27930305000336,53591.94882144
2023-11-26,01:41:13.000,330,11062489,13365,0,1700962872,13116.720816699999,154.13127132000227,53591.92087296
2023-11-26,01:41:14.000,330,11062530,13485,0,1700962873,13116.81512503999,154.0255343700046,53591.92786008001
2023-11-26,01:41:15.000,330,11062495,13525,0,1700962874,13116.909433379995,153.88455177000287,53591.97676992001
2023-11-26,01:41:16.000,330,11062531,14005,0,1700962875,13117.010478029995,153.76471655999921,53591.96279568
2023-11-26,01:41:17.000,330,11062528,13445,0,1700962876,13117.09805005999,153.67307787000027,53591.99773128
2023-11-26,01:41:18.000,330,11062521,13605,0,1700962877,13117.158676849991,153.5673409200026,53592.032666880004
2023-11-26,01:41:19.000,330,11062509,13565,0,1700962878,13117.219303639991,153.44750570999895,53592.06061536
2023-11-26,01:41:20.000,330,11062518,13125,0,1700962879,13117.313611979996,153.35586702,53592.102538080006
2023-11-26,01:41:21.000,330,11062497,13405,0,1700962880,13117.380975079992,153.25013007000234,53592.13048656
2023-11-26,01:41:22.000,330,11062470,13325,0,1700962881,13117.448338180002,153.20078615999955,53592.13048656
2023-11-26,01:41:23.000,330,11062533,13565,0,1700962882,13117.468547110002,153.08800008000253,53592.18638352
2023-11-26,01:41:24.000,330,11062536,13285,0,1700962883,13117.535910209997,153.0104596500023,53592.151447920005
2023-11-26,01:41:25.000,330,11062519,13165,0,1700962884,13117.529173900002,152.90472270000464,53592.200357760004
2023-11-26,01:41:26.000,330,11062506,13485,0,1700962885,13117.610009620003,152.80603487999906,53592.27721608
2023-11-26,01:41:27.000,330,11062482,13405,0,1700962886,13117.690845339988,152.67915054000332,53592.3540744
2023-11-26,01:41:28.000,330,11062515,13285,0,1700962887,13117.724526889993,152.54521707000094,53592.319138800005
2023-11-26,01:41:29.000,330,11062508,13445,0,1700962888,13117.717790579998,152.42538186000456,53592.29817744
2023-11-26,01:41:30.000,330,11062454,13325,0,1700962889,13117.785153679994,152.28439926000283,53592.36106152001
2023-11-26,01:41:31.000,330,11062540,13285,0,1700962890,13117.798626299998,152.17161317999853,53592.33311304
2023-11-26,01:41:32.000,330,11062431,13245,0,1700962891,13117.865989399994,152.05177797000215,53592.37503576
2023-11-26,01:41:33.000,330,11062463,13605,0,1700962892,13117.919879879999,151.93899188999785,53592.416958480004
2023-11-26,01:41:34.000,330,11062458,13525,0,1700962893,13117.93335249999,151.8614514600049,53592.4239456
2023-11-26,01:41:35.000,330,11062470,13325,0,1700962894,13117.946825119994,151.72751799000253,53592.46586832
2023-11-26,01:41:36.000,330,11062488,13525,0,1700962895,13118.01418821999,151.66407582000102,53592.51477816
2023-11-26,01:41:37.000,330,11062491,13445,0,1700962896,13118.027660839994,151.5653880000027,53592.486829680005
2023-11-26,01:41:38.000,330,11062507,13085,0,1700962897,13117.97377035999,151.54424061000464,53592.45189408
2023-11-26,01:41:39.000,330,11062499,13205,0,1700962898,13117.95356142999,151.44555278999906,53592.416958480004
2023-11-26,01:41:40.000,330,11062498,13525,0,1700962899,13117.919879879999,151.33276671000203,53592.43093272001
2023-11-26,01:41:41.000,330,11062525,13405,0,1700962900,13117.886198329994,151.26932454000053,53592.486829680005
2023-11-26,01:41:42.000,330,11062453,13485,0,1700962901,13117.879462019999,151.18473498000094,53592.52176528
2023-11-26,01:41:43.000,330,11062449,13285,0,1700962902,13117.832307849989,151.06489977000456,53592.45888120001
2023-11-26,01:41:44.000,330,11062505,13405,0,1700962903,13117.731263199988,150.97326107999834,53592.416958480004
2023-11-26,01:41:45.000,330,11062480,13245,0,1700962904,13117.704317959993,150.95211369000026,53592.486829680005
2023-11-26,01:41:46.000,330,11062467,13285,0,1700962905,13117.576328069998,150.93801543000154,53592.39599712
2023-11-26,01:41:47.000,330,11062500,13285,0,1700962906,13117.502228659992,150.86047500000132,53592.37503576
2023-11-26,01:41:48.000,330,11062440,13245,0,1700962907,13117.367502460002,150.7970328299998,53592.39599712
2023-11-26,01:41:49.000,330,11062518,13085,0,1700962908,13117.252985189996,150.80408195999917,53592.34708728
2023-11-26,01:41:50.000,330,11062473,13165,0,1700962909,13117.178885779991,150.68424675000279,53592.39599712
2023-11-26,01:41:51.000,330,11062512,13565,0,1700962910,13117.09805005999,150.68424675000279,53592.34708728
2023-11-26,01:41:52.000,330,11062508,13325,0,1700962911,13116.96332386,150.5996571900032,53592.3540744
2023-11-26,01:41:53.000,330,11062479,13405,0,1700962912,13116.81512503999,150.62080458000128,53592.21433200001
2023-11-26,01:41:54.000,330,11062518,13285,0,1700962913,13116.707344079994,150.5714606699985,53592.19337064001
2023-11-26,01:41:55.000,330,11062532,13325,0,1700962914,13116.586090499994,150.52916589000233,53592.21433200001
2023-11-26,01:41:56.000,330,11062497,13285,0,1700962915,13116.511991089988,150.40933067999867,53592.11651232
2023-11-26,01:41:57.000,330,11062468,13365,0,1700962916,13116.390737510003,150.35998677000316,53592.09555096001
2023-11-26,01:41:58.000,330,11062503,13165,0,1700962917,13116.242538689992,150.26834808000422,53592.032666880004
2023-11-26,01:41:59.000,330,11062474,13405,0,1700962918,13116.175175589997,150.18375852000463,53591.94882144
2023-11-26,01:42:00.000,330,11062451,13325,0,1700962919,13116.114548799997,150.08507069999905,53591.9697828
2023-11-26,01:42:01.000,330,11062490,13405,0,1700962920,13116.000031529991,150.00048113999947,53591.87196312
2023-11-26,01:42:02.000,330,11062496,13365,0,1700962921,13115.919195809991,149.95113723000395,53591.78811768001
2023-11-26,01:42:03.000,330,11062454,13445,0,1700962922,13115.76426068,149.88769506000244,53591.70427224
2023-11-26,01:42:04.000,330,11062480,13285,0,1700962923,13115.669952339995,149.77490897999814,53591.60645256
2023-11-26,01:42:05.000,330,11062509,13725,0,1700962924,13115.65647971999,149.6832702899992,53591.57151696001
2023-11-26,01:42:06.000,330,11062494,13205,0,1700962925,13115.568907689994,149.59868072999961,53591.57151696001
2023-11-26,01:42:07.000,330,11062506,12925,0,1700962926,13115.501544589999,149.59868072999961,53591.48767152
2023-11-26,01:42:08.000,330,11062514,13565,0,1700962927,13115.440917799999,149.4999929100013,53591.41780032
2023-11-26,01:42:09.000,330,11062512,13325,0,1700962928,13115.292718979988,149.49294378000195,53591.243122320004
2023-11-26,01:42:10.000,330,11062492,13565,0,1700962929,13115.265773739993,149.3378629200015,53591.15228976
2023-11-26,01:42:11.000,330,11062475,13565,0,1700962930,13115.178201709998,149.3026172700047,53591.1313284
2023-11-26,01:42:12.000,330,11062469,13565,0,1700962931,13115.117574919997,149.23212597000384,53591.075431440004
2023-11-26,01:42:13.000,330,11062501,13325,0,1700962932,13114.982848719992,149.18278206000105,53590.928701920006
2023-11-26,01:42:14.000,330,11062510,13125,0,1700962933,13114.922221929992,149.11229076000018,53590.928701920006
2023-11-26,01:42:15.000,330,11062521,13245,0,1700962934,13114.881804069992,149.09819250000146,53590.83088224001
2023-11-26,01:42:16.000,330,11062500,13685,0,1700962935,13114.807704660001,149.03475032999995,53590.77498528
2023-11-26,01:42:17.000,330,11062538,13485,0,1700962936,13114.68645108,148.9924555500038,53590.67017848
2023-11-26,01:42:18.000,330,11062532,13685,0,1700962937,13114.58540643,148.8796694699995,53590.58633304001
2023-11-26,01:42:19.000,330,11062493,13405,0,1700962938,13114.470889159995,148.83032556000398,53590.49550048001
2023-11-26,01:42:20.000,330,11062536,13085,0,1700962939,13114.329426649994,148.75983426000312,53590.32082248
2023-11-26,01:42:21.000,330,11062491,13325,0,1700962940,13114.282272479999,148.7457360000044,53590.32780960001
2023-11-26,01:42:22.000,330,11062505,13405,0,1700962941,13114.248590929994,148.71049035000033,53590.27889976001
2023-11-26,01:42:23.000,330,11062481,13245,0,1700962942,13114.107128419993,148.6329499200001,53590.14614448
2023-11-26,01:42:24.000,330,11062539,13405,0,1700962943,13114.019556389998,148.55540948999987,53589.94351800001
2023-11-26,01:42:25.000,330,11062509,13205,0,1700962944,13113.999347459998,148.52721297000244,53589.95749224
2023-11-26,01:42:26.000,330,11062522,13165,0,1700962945,13113.898302809997,148.4355742800035,53589.79678848001
2023-11-26,01:42:27.000,330,11062447,13445,0,1700962946,13113.891566500002,148.3368864599979,53589.74787864001
2023-11-26,01:42:28.000,330,11062513,13525,0,1700962947,13113.844412329992,148.21705125000153,53589.55922640001
2023-11-26,01:42:29.000,330,11062501,13165,0,1700962948,13113.844412329992,148.11131430000387,53589.46140672001
2023-11-26,01:42:30.000,330,11062490,13525,0,1700962949,13113.931984360002,148.03377387000364,53589.44044536001
2023-11-26,01:42:31.000,330,11062509,13245,0,1700962950,13113.985874839993,147.91393865999999,53589.32865144
2023-11-26,01:42:32.000,330,11062483,13285,0,1700962951,13114.059974249998,147.72361215000274,53589.2098704
2023-11-26,01:42:33.000,330,11062497,13245,0,1700962952,13114.073446869988,147.56853129000228,53589.07711512001
2023-11-26,01:42:34.000,330,11062492,13405,0,1700962953,13114.154282589989,147.44164694999927,53588.94435984
2023-11-26,01:42:35.000,330,11062433,13445,0,1700962954,13114.201436759999,147.29361521999817,53588.88147576
2023-11-26,01:42:36.000,330,11062470,13525,0,1700962955,13114.228381999994,147.11033784000028,53588.811604559996
2023-11-26,01:42:37.000,330,11062517,13325,0,1700962956,13114.302481409999,146.96935523999855,53588.72775912
2023-11-26,01:42:38.000,330,11062500,13725,0,1700962957,13114.262063549999,146.8636182900009,53588.643913679996
2023-11-26,01:42:39.000,330,11062497,13605,0,1700962958,13114.309217719994,146.75788134000322,53588.56705536
2023-11-26,01:42:40.000,330,11062512,13245,0,1700962959,13114.3631082,146.62394787000085,53588.49019704
2023-11-26,01:42:41.000,330,11062540,13205,0,1700962960,13114.35637188999,146.53935831000126,53588.39936448
2023-11-26,01:42:42.000,330,11062487,13205,0,1700962961,13114.32269034,146.4336213600036,53588.26660920001
2023-11-26,01:42:43.000,330,11062518,13765,0,1700962962,13114.262063549999,146.41952310000488,53588.196738000006
2023-11-26,01:42:44.000,330,11062461,13205,0,1700962963,13114.194700449989,146.3208352799993,53588.0569956
2023-11-26,01:42:45.000,330,11062517,13525,0,1700962964,13114.134073659989,146.30673702000058,53588.03603424
2023-11-26,01:42:46.000,330,11062495,13325,0,1700962965,13114.181227829999,146.24329484999907,53587.99411152
2023-11-26,01:42:47.000,330,11062500,13685,0,1700962966,13114.241854619999,146.2573931099978,53587.95218880001
2023-11-26,01:42:48.000,330,11062552,13565,0,1700962967,13114.194700449989,146.23624571999972,53587.88930472
2023-11-26,01:42:49.000,330,11062551,13565,0,1700962968,13114.113864729989,146.222147460001,53587.77052368
2023-11-26,01:42:50.000,330,11062517,13365,0,1700962969,13114.100392109998,146.16575441999885,53587.61680704001
2023-11-26,01:42:51.000,330,11062474,13565,0,1700962970,13114.120601039998,146.08116485999926,53587.574884320005
2023-11-26,01:42:52.000,330,11062485,13325,0,1700962971,13114.161018899998,145.96837878000224,53587.6028328
2023-11-26,01:42:53.000,330,11062509,13285,0,1700962972,13114.214909379989,145.9260839999988,53587.56789720001
2023-11-26,01:42:54.000,330,11062483,13405,0,1700962973,13114.27553616999,145.83444530999986,53587.49103888
2023-11-26,01:42:55.000,330,11062516,13085,0,1700962974,13114.3631082,145.68641357999877,53587.43514192
2023-11-26,01:42:56.000,330,11062511,13365,0,1700962975,13114.42373499,145.55952924000303,53587.35129648001
2023-11-26,01:42:57.000,330,11062523,13285,0,1700962976,13114.54498857,145.3551044699998,53587.41418056
2023-11-26,01:42:58.000,330,11062512,13325,0,1700962977,13114.63929690999,145.19297447999998,53587.288412400005
2023-11-26,01:42:59.000,330,11062454,13645,0,1700962978,13114.70666001,145.04494274999888,53587.239502560005
2023-11-26,01:43:00.000,330,11062545,13405,0,1700962979,13114.821177279991,144.83346885000356,53587.15565712
2023-11-26,01:43:01.000,330,11062511,13805,0,1700962980,13114.928958240002,144.69248625000182,53587.2534768
2023-11-26,01:43:02.000,330,11062556,13365,0,1700962981,13115.043475509992,144.4669140900005,53587.190592720006
2023-11-26,01:43:03.000,330,11062498,13165,0,1700962982,13115.151256470002,144.32593148999877,53587.19757984
2023-11-26,01:43:04.000,330,11062514,13325,0,1700962983,13115.232092189988,144.14970324000024,53587.12770864
2023-11-26,01:43:05.000,330,11062517,13285,0,1700962984,13115.319664219998,144.01576976999786,53587.14867
2023-11-26,01:43:06.000,330,11062483,13325,0,1700962985,13115.360082079998,143.86773804000404,53587.10674728
2023-11-26,01:43:07.000,330,11062509,13285,0,1700962986,13115.393763629989,143.73380457000167,53587.06482456001
2023-11-26,01:43:08.000,330,11062460,13125,0,1700962987,13115.413972559989,143.58577284000057,53586.99495336001
2023-11-26,01:43:09.000,330,11062504,13165,0,1700962988,13115.420708869999,143.501183280001,53586.967004879996
2023-11-26,01:43:10.000,330,11062534,13445,0,1700962989,13115.501544589999,143.43774110999948,53587.04386320001
2023-11-26,01:43:11.000,330,11062491,13485,0,1700962990,13115.447654109994,143.32495503000246,53586.98796624
2023-11-26,01:43:12.000,330,11062471,13365,0,1700962991,13115.447654109994,143.2192180800048,53587.022901840006
2023-11-26,01:43:13.000,330,11062480,13365,0,1700962992,13115.400499939999,143.14167765000457,53587.01591472001
2023-11-26,01:43:14.000,330,11062525,13525,0,1700962993,13115.292718979988,143.02889157000027,53586.91809504
2023-11-26,01:43:15.000,330,11062486,13485,0,1700962994,13115.265773739993,142.8949580999979,53586.904120800005
2023-11-26,01:43:16.000,330,11062504,13845,0,1700962995,13115.272510049988,142.7610246300028,53586.91809504
2023-11-26,01:43:17.000,330,11062545,13485,0,1700962996,13115.211883260003,142.65528767999785,53586.9390564
2023-11-26,01:43:18.000,330,11062499,13005,0,1700962997,13115.191674330003,142.52840334000211,53586.89713368001
2023-11-26,01:43:19.000,330,11062496,13205,0,1700962998,13115.090629680002,142.39446986999974,53586.84123672
2023-11-26,01:43:20.000,330,11062532,13565,0,1700962999,13115.043475509992,142.33807683000487,53586.80630112001
2023-11-26,01:43:21.000,330,11062516,13165,0,1700963000,13114.976112409997,142.24643813999865,53586.84822384001
2023-11-26,01:43:22.000,330,11062500,13365,0,1700963001,13114.888540380001,142.1829959700044,53586.84123672
2023-11-26,01:43:23.000,330,11062461,13285,0,1700963002,13114.713396319996,142.04201337000268,53586.7643784
2023-11-26,01:43:24.000,330,11062462,13765,0,1700963003,13114.61908797999,141.9574238100031,53586.74341704
2023-11-26,01:43:25.000,330,11062501,13325,0,1700963004,13114.57867011999,141.85168685999815,53586.80630112001
2023-11-26,01:43:26.000,330,11062569,13165,0,1700963005,13114.50457071,141.77414642999793,53586.785339760005
2023-11-26,01:43:27.000,330,11062439,13765,0,1700963006,13114.44394392,141.67545860999962,53586.687520080006
2023-11-26,01:43:28.000,330,11062499,13485,0,1700963007,13114.309217719994,141.57677079000132,53586.64559736
2023-11-26,01:43:29.000,330,11062524,13765,0,1700963008,13114.214909379989,141.47808297000302,53586.72944280001
2023-11-26,01:43:30.000,330,11062488,13445,0,1700963009,13114.113864729989,141.42168993000087,53586.58271328
2023-11-26,01:43:31.000,330,11062458,13285,0,1700963010,13113.958929599998,141.32300211000256,53586.53380344
2023-11-26,01:43:32.000,330,11062533,13405,0,1700963011,13113.918511739997,141.23841255000298,53586.54777768
2023-11-26,01:43:33.000,330,11062485,13605,0,1700963012,13113.763576609992,141.18201951000083,53586.498867840004
2023-11-26,01:43:34.000,330,11062485,13405,0,1700963013,13113.635586719996,141.16087212000275,53586.42200952001
2023-11-26,01:43:35.000,330,11062458,13805,0,1700963014,13113.50759683,141.0551351699978,53586.401048160005
2023-11-26,01:43:36.000,330,11062521,13405,0,1700963015,13113.46717897,140.97054560999823,53586.401048160005
2023-11-26,01:43:37.000,330,11062535,13445,0,1700963016,13113.33918907999,140.8577595300012,53586.33816408
2023-11-26,01:43:38.000,330,11062484,13365,0,1700963017,13113.15730870999,140.78021910000098,53586.25431864001
2023-11-26,01:43:39.000,330,11062509,13365,0,1700963018,13113.11689084999,140.71677692999947,53586.21938304
2023-11-26,01:43:40.000,330,11062495,13325,0,1700963019,13113.07647298999,140.6462856299986,53586.19143456
2023-11-26,01:43:41.000,330,11062465,13445,0,1700963020,13113.009109889994,140.58989259000373,53586.163486080004
2023-11-26,01:43:42.000,330,11062518,13245,0,1700963021,13112.948483099994,140.51940129000286,53586.12156336
2023-11-26,01:43:43.000,330,11062469,13085,0,1700963022,13112.847438449993,140.47005738000007,53586.12855048001
2023-11-26,01:43:44.000,330,11062441,13365,0,1700963023,13112.753130110003,140.448909990002,53586.03771792001
2023-11-26,01:43:45.000,330,11062512,13085,0,1700963024,13112.692503320002,140.3643204300024,53585.98880808001
2023-11-26,01:43:46.000,330,11062505,13405,0,1700963025,13112.604931289992,140.34317304000433,53585.96784672001
2023-11-26,01:43:47.000,330,11062487,13285,0,1700963026,13112.544304499992,140.27973087000282,53585.849065680006
2023-11-26,01:43:48.000,330,11062546,13605,0,1700963027,13112.416314609996,140.2374360899994,53585.77220736001
2023-11-26,01:43:49.000,330,11062469,13325,0,1700963028,13112.355687819996,140.15989565999917,53585.75124600001
2023-11-26,01:43:50.000,330,11062479,13365,0,1700963029,13112.369160440001,140.0894043599983,53585.80015584001
2023-11-26,01:43:51.000,330,11062466,13245,0,1700963030,13112.315269959996,140.06120784000086,53585.779194480005
2023-11-26,01:43:52.000,330,11062487,13245,0,1700963031,13112.20075268999,140.1035026200043,53585.70932328
2023-11-26,01:43:53.000,330,11062513,13805,0,1700963032,13112.04581756,140.04710958000214,53585.65342632001
2023-11-26,01:43:54.000,330,11062563,13685,0,1700963033,13112.0053997,140.04006045000278,53585.6464392
2023-11-26,01:43:55.000,330,11062469,13365,0,1700963034,13111.92456398,140.04006045000278,53585.611503600005
2023-11-26,01:43:56.000,330,11062523,13365,0,1700963035,13111.796574089989,140.04710958000214,53585.611503600005
2023-11-26,01:43:57.000,330,11062469,13085,0,1700963036,13111.709002059994,140.01186392999807,53585.5416324
2023-11-26,01:43:58.000,330,11062449,13605,0,1700963037,13111.695529439989,140.0189130600047,53585.52067104
2023-11-26,01:43:59.000,330,11062475,13245,0,1700963038,13111.587748479993,140.01186392999807,53585.4717612
2023-11-26,01:44:00.000,330,11062455,13365,0,1700963039,13111.554066930003,140.03301132000342,53585.45778696001
2023-11-26,01:44:01.000,330,11062480,13965,0,1700963040,13111.466494899993,139.98366741000063,53585.40887712
2023-11-26,01:44:02.000,330,11062472,13605,0,1700963041,13111.405868109992,139.94137263000448,53585.42285136
2023-11-26,01:44:03.000,330,11062470,13405,0,1700963042,13111.392395490002,139.9554708900032,53585.29708320001
2023-11-26,01:44:04.000,330,11062471,13405,0,1700963043,13111.412604420002,139.8920287200017,53585.23419912
2023-11-26,01:44:05.000,330,11062466,13565,0,1700963044,13111.466494899993,139.8567830700049,53585.28310896
2023-11-26,01:44:06.000,330,11062526,13605,0,1700963045,13111.560803239998,139.7933409000034,53585.29708320001
2023-11-26,01:44:07.000,330,11062460,13525,0,1700963046,13111.587748479993,139.7439969900006,53585.29009608001
2023-11-26,01:44:08.000,330,11062465,13365,0,1700963047,13111.702265749998,139.75809524999931,53585.20625064
2023-11-26,01:44:09.000,330,11062512,13365,0,1700963048,13111.702265749998,139.75809524999931,53585.17131504001
2023-11-26,01:44:10.000,330,11062519,13005,0,1700963049,13111.796574089989,139.6946530799978,53585.157340800004
2023-11-26,01:44:11.000,330,11062424,13605,0,1700963050,13111.89761873999,139.62416178000421,53585.14336656
2023-11-26,01:44:12.000,330,11062515,13405,0,1700963051,13111.97845445999,139.60301438999886,53585.157340800004
2023-11-26,01:44:13.000,330,11062501,13365,0,1700963052,13112.02560863,139.546621350004,53585.03855976
2023-11-26,01:44:14.000,330,11062530,13245,0,1700963053,13112.14686221,139.48317918000248,53585.05253400001
2023-11-26,01:44:15.000,330,11062496,13405,0,1700963054,13112.301797339991,139.36334396999882,53585.12240520001
2023-11-26,01:44:16.000,330,11062495,13325,0,1700963055,13112.443259849992,139.24350876000244,53585.12939232001
2023-11-26,01:44:17.000,330,11062512,13245,0,1700963056,13112.524095569992,139.18006659000093,53585.14336656
2023-11-26,01:44:18.000,330,11062508,13605,0,1700963057,13112.577986049997,139.1025261600007,53585.07349536
2023-11-26,01:44:19.000,330,11062509,13565,0,1700963058,13112.719448559998,138.98974008000368,53585.06650824
2023-11-26,01:44:20.000,330,11062539,13645,0,1700963059,13112.800284279998,138.84875748000195,53585.06650824
2023-11-26,01:44:21.000,330,11062540,13685,0,1700963060,13113.009109889994,138.70072575000086,53585.1922764
2023-11-26,01:44:22.000,330,11062489,13285,0,1700963061,13113.15730870999,138.60203793000255,53585.19926352001
2023-11-26,01:44:23.000,330,11062504,13325,0,1700963062,13113.22467181,138.46105533000082,53585.20625064
2023-11-26,01:44:24.000,330,11062476,13205,0,1700963063,13113.292034909995,138.32007272999908,53585.1922764
2023-11-26,01:44:25.000,330,11062533,13445,0,1700963064,13113.34592539,138.18613926000398,53585.22022488001
2023-11-26,01:44:26.000,330,11062509,13285,0,1700963065,13113.433497419996,138.1015497000044,53585.22022488001
2023-11-26,01:44:27.000,330,11062516,13205,0,1700963066,13113.39981586999,138.04515666000225,53585.18528928
2023-11-26,01:44:28.000,330,11062425,13565,0,1700963067,13113.42676111,137.91827231999923,53585.24817336001
2023-11-26,01:44:29.000,330,11062491,13405,0,1700963068,13113.393079559995,137.8266336300003,53585.19926352001
2023-11-26,01:44:30.000,330,11062465,13405,0,1700963069,13113.473915279996,137.72089668000262,53585.29009608001
2023-11-26,01:44:31.000,330,11062482,13085,0,1700963070,13113.433497419996,137.62925799000368,53585.29708320001
2023-11-26,01:44:32.000,330,11062528,13245,0,1700963071,13113.393079559995,137.5587666900028,53585.24817336001
2023-11-26,01:44:33.000,330,11062503,13205,0,1700963072,13113.31898014999,137.5799140800009,53585.29009608001
2023-11-26,01:44:34.000,330,11062518,13445,0,1700963073,13113.2852986,137.4600788700045,53585.25516048
2023-11-26,01:44:35.000,330,11062513,13325,0,1700963074,13113.30550753,137.40368583000236,53585.276121840005
2023-11-26,01:44:36.000,330,11062578,13005,0,1700963075,13113.30550753,137.29089974999806,53585.227212000005
2023-11-26,01:44:37.000,330,11062496,13245,0,1700963076,13113.30550753,137.22745758000383,53585.29708320001
2023-11-26,01:44:38.000,330,11062501,13285,0,1700963077,13113.251617049995,137.0864749800021,53585.21323776
2023-11-26,01:44:39.000,330,11062534,13685,0,1700963078,13113.312243839995,137.00893455000187,53585.24118624
2023-11-26,01:44:40.000,330,11062523,13285,0,1700963079,13113.292034909995,136.88205020999885,53585.12240520001
2023-11-26,01:44:41.000,330,11062520,13205,0,1700963080,13113.36613432,136.78336239000055,53585.22022488001
2023-11-26,01:44:42.000,330,11062502,13365,0,1700963081,13113.38634325,136.60008501000266,53585.18528928
2023-11-26,01:44:43.000,330,11062491,13285,0,1700963082,13113.42002479999,136.45205328000156,53585.13637944
2023-11-26,01:44:44.000,330,11062507,13285,0,1700963083,13113.433497419996,136.36746372000198,53585.05253400001
2023-11-26,01:44:45.000,330,11062485,13285,0,1700963084,13113.48065158999,136.20533373000217,53585.0874696
2023-11-26,01:44:46.000,330,11062447,13565,0,1700963085,13113.601905169991,136.0995967800045,53585.14336656
2023-11-26,01:44:47.000,330,11062475,13165,0,1700963086,13113.635586719996,136.00090895999892,53585.10144384001
2023-11-26,01:44:48.000,330,11062497,13605,0,1700963087,13113.669268270001,135.9233685299987,53585.059521120005
2023-11-26,01:44:49.000,330,11062520,13605,0,1700963088,13113.642323029992,135.85287722999783,53584.940740080005
2023-11-26,01:44:50.000,330,11062527,13325,0,1700963089,13113.655795649996,135.83172983999975,53584.9477272
2023-11-26,01:44:51.000,330,11062487,13285,0,1700963090,13113.729895060002,135.78238593000424,53584.891830240005
2023-11-26,01:44:52.000,330,11062472,13685,0,1700963091,13113.817467089997,135.71894376000273,53584.91977872
2023-11-26,01:44:53.000,330,11062481,13485,0,1700963092,13113.871357570002,135.66959984999994,53584.891830240005
2023-11-26,01:44:54.000,330,11062503,13285,0,1700963093,13113.884830189992,135.6414033300025,53584.842920400006
2023-11-26,01:44:55.000,330,11062500,13525,0,1700963094,13113.985874839993,135.57091203000164,53584.85689464
2023-11-26,01:44:56.000,330,11062456,13245,0,1700963095,13113.999347459998,135.52156811999885,53584.75907496
2023-11-26,01:44:57.000,330,11062492,13365,0,1700963096,13114.113864729989,135.45812595000461,53584.75208784
2023-11-26,01:44:58.000,330,11062513,13525,0,1700963097,13114.201436759999,135.3664872599984,53584.75208784
2023-11-26,01:44:59.000,330,11062541,13445,0,1700963098,13114.27553616999,135.31009422000352,53584.66824240001
2023-11-26,01:45:00.000,330,11062519,13765,0,1700963099,13114.35637188999,135.21140639999794,53584.703178
2023-11-26,01:45:01.000,330,11062494,13405,0,1700963100,13114.51804332999,135.0845220600022,53584.68920376
2023-11-26,01:45:02.000,330,11062471,13605,0,1700963101,13114.652769529996,135.00698163000197,53584.703178
2023-11-26,01:45:03.000,330,11062459,13445,0,1700963102,13114.74707787,134.91534294000303,53584.71715224001
2023-11-26,01:45:04.000,330,11062517,13165,0,1700963103,13114.821177279991,134.83075338000344,53584.61234544
2023-11-26,01:45:05.000,330,11062566,13485,0,1700963104,13114.942430859992,134.74616382000386,53584.68221664
2023-11-26,01:45:06.000,330,11062473,13125,0,1700963105,13114.982848719992,134.675672520003,53584.64728104001
2023-11-26,01:45:07.000,330,11062465,13365,0,1700963106,13115.083893369992,134.6263286100002,53584.64728104001
2023-11-26,01:45:08.000,330,11062465,13725,0,1700963107,13115.097365989997,134.5276407900019,53584.53548712
2023-11-26,01:45:09.000,330,11062504,13645,0,1700963108,13115.238828499998,134.4782968799991,53584.59138408
2023-11-26,01:45:10.000,330,11062457,13085,0,1700963109,13115.413972559989,134.43600210000295,53584.68920376
2023-11-26,01:45:11.000,330,11062447,13485,0,1700963110,13115.51501720999,134.47124774999975,53584.6333068
2023-11-26,01:45:12.000,330,11062492,13245,0,1700963111,13115.63627078999,134.4289529700036,53584.64029392
2023-11-26,01:45:13.000,330,11062533,13325,0,1700963112,13115.71710650999,134.3796090600008,53584.53548712
2023-11-26,01:45:14.000,330,11062552,13405,0,1700963113,13115.80467854,134.40780557999824,53584.5634356
2023-11-26,01:45:15.000,330,11062478,13445,0,1700963114,13115.979822599991,134.38665819000016,53584.68920376
2023-11-26,01:45:16.000,330,11062486,13165,0,1700963115,13116.107812490001,134.35846167000273,53584.64029392
2023-11-26,01:45:17.000,330,11062458,12965,0,1700963116,13116.242538689992,134.35141254000337,53584.66125528
2023-11-26,01:45:18.000,330,11062515,13565,0,1700963117,13116.444627989993,134.29501950000122,53584.66824240001
2023-11-26,01:45:19.000,330,11062527,13605,0,1700963118,13116.599563119998,134.2315773299997,53584.69619088001
2023-11-26,01:45:20.000,330,11062501,13365,0,1700963119,13116.88248814,134.23862645999907,53584.73112648
2023-11-26,01:45:21.000,330,11062507,13285,0,1700963120,13117.091313749996,134.1963316800029,53584.74510072001
2023-11-26,01:45:22.000,330,11062482,13525,0,1700963121,13117.300139359992,134.17518429000484,53584.8079848
2023-11-26,01:45:23.000,330,11062478,13285,0,1700963122,13117.589800690002,134.13993864000076,53584.78702344001
2023-11-26,01:45:24.000,330,11062495,13165,0,1700963123,13117.798626299998,134.08354559999862,53584.773049200005
2023-11-26,01:45:25.000,330,11062529,13805,0,1700963124,13118.14217811,134.02715256000374,53584.88484312001
2023-11-26,01:45:26.000,330,11062511,13045,0,1700963125,13118.472257299996,134.0060051699984,53585.02458552
2023-11-26,01:45:27.000,330,11062525,13525,0,1700963126,13118.728237080002,133.91436647999944,53585.02458552
2023-11-26,01:45:28.000,330,11062483,13565,0,1700963127,13119.078525199999,133.83682604999922,53585.108430960005
2023-11-26,01:45:29.000,330,11062521,13605,0,1700963128,13119.32103236,133.80158040000242,53585.10144384001
2023-11-26,01:45:30.000,330,11062534,13605,0,1700963129,13119.657847859991,133.65354867000133,53585.16432792
2023-11-26,01:45:31.000,330,11062495,13405,0,1700963130,13120.021608599993,133.5125660699996,53585.2621476
2023-11-26,01:45:32.000,330,11062480,13405,0,1700963131,13120.33147885999,133.39977999000257,53585.31105744
2023-11-26,01:45:33.000,330,11062458,13605,0,1700963132,13120.58072233,133.2940430400049,53585.30407032
2023-11-26,01:45:34.000,330,11062528,13565,0,1700963133,13120.883856280001,133.16010957000253,53585.38791576001
2023-11-26,01:45:35.000,330,11062470,13205,0,1700963134,13121.099418199992,132.99093045000336,53585.52067104
2023-11-26,01:45:36.000,330,11062528,13365,0,1700963135,13121.348661669988,132.8217513300042,53585.56958088
2023-11-26,01:45:37.000,330,11062538,13325,0,1700963136,13121.564223589994,132.68781786000181,53585.68836192
2023-11-26,01:45:38.000,330,11062508,13485,0,1700963137,13121.766312889995,132.48339308999857,53585.67438768001
2023-11-26,01:45:39.000,330,11062520,13285,0,1700963138,13121.91451170999,132.28601745000196,53585.779194480005
2023-11-26,01:45:40.000,330,11062542,13205,0,1700963139,13122.130073629996,132.09569094000472,53585.79316872001
2023-11-26,01:45:41.000,330,11062544,13285,0,1700963140,13122.318690309992,131.9053644300002,53585.86303992
2023-11-26,01:45:42.000,330,11062509,13485,0,1700963141,13122.547724849988,131.6727431399995,53585.96085960001
2023-11-26,01:45:43.000,330,11062497,13485,0,1700963142,13122.635296879998,131.4260235900001,53586.00976944001
2023-11-26,01:45:44.000,330,11062540,13125,0,1700963143,13122.709396289989,131.15815665000264,53586.05169216
2023-11-26,01:45:45.000,330,11062494,13645,0,1700963144,13122.85759511,130.92553536000196,53586.163486080004
2023-11-26,01:45:46.000,330,11062488,13445,0,1700963145,13122.904749279995,130.72815971999808,53586.17746032001
2023-11-26,01:45:47.000,330,11062467,13405,0,1700963146,13122.99232130999,130.44619452000188,53586.233357280005
2023-11-26,01:45:48.000,330,11062533,13405,0,1700963147,13123.046211789995,130.22062236000056,53586.2403444
2023-11-26,01:45:49.000,330,11062484,13445,0,1700963148,13123.106838579995,129.98095194000052,53586.30322848001
2023-11-26,01:45:50.000,330,11062506,13325,0,1700963149,13123.214619539991,129.7553797799992,53586.4150224
2023-11-26,01:45:51.000,330,11062493,13885,0,1700963150,13123.255037399991,129.52980761999788,53586.42899664
2023-11-26,01:45:52.000,330,11062532,13645,0,1700963151,13123.295455259991,129.32538285000192,53586.47091936001
2023-11-26,01:45:53.000,330,11062549,13365,0,1700963152,13123.308927879996,129.10685981999995,53586.49188072001
2023-11-26,01:45:54.000,330,11062509,13965,0,1700963153,13123.335873119991,128.87423852999927,53586.498867840004
2023-11-26,01:45:55.000,330,11062502,13365,0,1700963154,13123.362818360001,128.71210853999946,53586.4848936
2023-11-26,01:45:56.000,330,11062546,13405,0,1700963155,13123.356082049992,128.5217820300022,53586.5547648
2023-11-26,01:45:57.000,330,11062518,13485,0,1700963156,13123.443654080002,128.37375030000112,53586.63162312001
2023-11-26,01:45:58.000,330,11062472,13565,0,1700963157,13123.457126699992,128.20457118000195,53586.61066176001
2023-11-26,01:45:59.000,330,11062519,13205,0,1700963158,13123.450390389997,128.06358858000021,53586.67354584
2023-11-26,01:46:00.000,330,11062469,13525,0,1700963159,13123.504280870002,127.92965510999784,53586.687520080006
2023-11-26,01:46:01.000,330,11062507,13405,0,1700963160,13123.484071940002,127.80981990000146,53586.74341704
2023-11-26,01:46:02.000,330,11062484,13245,0,1700963161,13123.450390389997,127.7040829500038,53586.74341704
2023-11-26,01:46:03.000,330,11062538,13525,0,1700963162,13123.463863010002,127.62654252000357,53586.75040416
2023-11-26,01:46:04.000,330,11062501,13285,0,1700963163,13123.477335629992,127.53490383000462,53586.74341704
2023-11-26,01:46:05.000,330,11062499,13285,0,1700963164,13123.517753489992,127.46441253000376,53586.84123672
2023-11-26,01:46:06.000,330,11062487,13365,0,1700963165,13123.564907660002,127.4080194900016,53586.89713368001
2023-11-26,01:46:07.000,330,11062507,13485,0,1700963166,13123.585116590002,127.33752819000074,53586.953030640005
2023-11-26,01:46:08.000,330,11062523,13325,0,1700963167,13123.612061829997,127.28113514999859,53586.94604352001
2023-11-26,01:46:09.000,330,11062506,13605,0,1700963168,13123.605325520002,127.23179124000308,53587.01591472001
2023-11-26,01:46:10.000,330,11062497,12965,0,1700963169,13123.591852899997,127.18949645999965,53586.92508216001
2023-11-26,01:46:11.000,330,11062464,13125,0,1700963170,13123.632270759997,127.11195602999942,53586.99495336001
2023-11-26,01:46:12.000,330,11062537,13325,0,1700963171,13123.780469579993,127.0626121200039,53587.02988896
2023-11-26,01:46:13.000,330,11062504,13165,0,1700963172,13123.868041609989,127.00621908000176,53587.14168288001
2023-11-26,01:46:14.000,330,11062489,13165,0,1700963173,13123.955613639999,126.9498260399996,53587.10674728
2023-11-26,01:46:15.000,330,11062539,13365,0,1700963174,13124.043185669994,126.85818735000066,53587.12770864
2023-11-26,01:46:16.000,330,11062495,13485,0,1700963175,13124.204857109995,126.76654866000172,53587.21155408001
2023-11-26,01:46:17.000,330,11062455,13525,0,1700963176,13124.265483899995,126.70310649000021,53587.239502560005
2023-11-26,01:46:18.000,330,11062523,13325,0,1700963177,13124.38000117,126.61146780000126,53587.2534768
2023-11-26,01:46:19.000,330,11062466,13285,0,1700963178,13124.433891649991,126.5409765000004,53587.2185412
2023-11-26,01:46:20.000,330,11062485,13285,0,1700963179,13124.568617849996,126.44933781000145,53587.239502560005
2023-11-26,01:46:21.000,330,11062461,13325,0,1700963180,13124.763970840002,126.33655173000443,53587.323348
2023-11-26,01:46:22.000,330,11062488,13285,0,1700963181,13124.912169659998,126.24491303999821,53587.3932192
2023-11-26,01:46:23.000,330,11062513,13285,0,1700963182,13125.067104789989,126.13212696000119,53587.40020632001
2023-11-26,01:46:24.000,330,11062457,13325,0,1700963183,13125.201830989994,126.05458653000096,53587.4630904
2023-11-26,01:46:25.000,330,11062475,13605,0,1700963184,13125.30961194999,125.9488495800033,53587.53994872
2023-11-26,01:46:26.000,330,11062523,13245,0,1700963185,13125.41739291,125.89950567000051,53587.61680704001
2023-11-26,01:46:27.000,330,11062491,13565,0,1700963186,13125.504964939995,125.79376872000284,53587.58885856
2023-11-26,01:46:28.000,330,11062553,13245,0,1700963187,13125.51843756,125.70917916000326,53587.60981992
2023-11-26,01:46:29.000,330,11062498,13525,0,1700963188,13125.59253696999,125.5893439499996,53587.65872976
2023-11-26,01:46:30.000,330,11062463,13565,0,1700963189,13125.733999479991,125.51885264999873,53587.7775108
2023-11-26,01:46:31.000,330,11062502,13085,0,1700963190,13125.787889959996,125.42721395999979,53587.791485040005
2023-11-26,01:46:32.000,330,11062484,13365,0,1700963191,13125.841780440001,125.3426244000002,53587.81943352
2023-11-26,01:46:33.000,330,11062532,13525,0,1700963192,13125.821571510001,125.21574006000446,53587.81244640001
2023-11-26,01:46:34.000,330,11062495,13285,0,1700963193,13125.821571510001,125.07475746000273,53587.89629184
2023-11-26,01:46:35.000,330,11062558,13325,0,1700963194,13125.882198300002,124.96197137999843,53587.89629184
2023-11-26,01:46:36.000,330,11062494,13445,0,1700963195,13125.929352469997,124.82098878000397,53588.00109864001
2023-11-26,01:46:37.000,330,11062478,13365,0,1700963196,13126.016924499992,124.63066226999945,53587.9871244
2023-11-26,01:46:38.000,330,11062485,13245,0,1700963197,13126.010188189997,124.44738489000156,53588.00109864001
2023-11-26,01:46:39.000,330,11062509,13285,0,1700963198,13126.050606049997,124.2288618599996,53588.03603424
2023-11-26,01:46:40.000,330,11062472,13325,0,1700963199,13126.117969149993,123.99624056999892,53588.07096984001
2023-11-26,01:46:41.000,330,11062491,13245,0,1700963200,13126.131441769998,123.74952101999952,53588.06398272
2023-11-26,01:46:42.000,330,11062484,13485,0,1700963201,13126.151650699998,123.4887032100014,53588.08494408
2023-11-26,01:46:43.000,330,11062489,13325,0,1700963202,13126.144914389988,123.22083627000393,53588.11987968001
2023-11-26,01:46:44.000,330,11062438,13925,0,1700963203,13126.178595939993,122.94592019999982,53588.07096984001
2023-11-26,01:46:45.000,330,11062516,13485,0,1700963204,13126.245959039989,122.60756196000148,53588.13385392
2023-11-26,01:46:46.000,330,11062527,13485,0,1700963205,13126.299849519994,122.33264589000464,53588.2316736
2023-11-26,01:46:47.000,330,11062527,13605,0,1700963206,13126.373948929999,121.98723851999966,53588.22468648
2023-11-26,01:46:48.000,330,11062450,13365,0,1700963207,13126.414366789999,121.69822419000411,53588.15481528
2023-11-26,01:46:49.000,330,11062564,13405,0,1700963208,13126.414366789999,121.40216073000192,53588.21769936001
2023-11-26,01:46:50.000,330,11062504,13445,0,1700963209,13126.481729889994,121.04970423000486,53588.20372512
2023-11-26,01:46:51.000,330,11062453,13525,0,1700963210,13126.57603823,120.77478816000075,53588.25962208
2023-11-26,01:46:52.000,330,11062514,13445,0,1700963211,13126.60971977999,120.43642992000241,53588.25263496
2023-11-26,01:46:53.000,330,11062550,13325,0,1700963212,13126.58951084999,120.18266124000365,53588.27359632
2023-11-26,01:46:54.000,330,11062477,13445,0,1700963213,13126.643401329995,119.88659778000147,53588.31551904001
2023-11-26,01:46:55.000,330,11062512,13845,0,1700963214,13126.683819189995,119.63987823000207,53588.39936448
2023-11-26,01:46:56.000,330,11062498,13205,0,1700963215,13126.73097335999,119.3579130299986,53588.4412872
2023-11-26,01:46:57.000,330,11062539,13325,0,1700963216,13126.73097335999,119.11824260999856,53588.42032584
2023-11-26,01:46:58.000,330,11062533,13645,0,1700963217,13126.69729181,118.87857218999852,53588.39936448
2023-11-26,01:46:59.000,330,11062507,13325,0,1700963218,13126.663610259995,118.71644219999871,53588.371416
2023-11-26,01:47:00.000,330,11062498,13365,0,1700963219,13126.71750074,118.54726307999954,53588.343467520004
2023-11-26,01:47:01.000,330,11062522,13485,0,1700963220,13126.79160014999,118.34988744000293,53588.50417128001
2023-11-26,01:47:02.000,330,11062486,13485,0,1700963221,13126.79833646,118.19480658000248,53588.51814552
2023-11-26,01:47:03.000,330,11062532,13365,0,1700963222,13126.79160014999,117.97628355000052,53588.52513264001
2023-11-26,01:47:04.000,330,11062492,13405,0,1700963223,13126.784863839996,117.87054660000285,53588.476222799996
2023-11-26,01:47:05.000,330,11062538,13605,0,1700963224,13126.81854539,117.72956400000112,53588.51814552
2023-11-26,01:47:06.000,330,11062476,13245,0,1700963225,13126.81180907999,117.63087618000282,53588.56006824
2023-11-26,01:47:07.000,330,11062527,13325,0,1700963226,13126.81854539,117.48284445000172,53588.49718416
2023-11-26,01:47:08.000,330,11062504,12885,0,1700963227,13126.704028119995,117.44054966999829,53588.43430008001
2023-11-26,01:47:09.000,330,11062511,13565,0,1700963228,13126.77812753,117.28546880999784,53588.50417128001
2023-11-26,01:47:10.000,330,11062495,13445,0,1700963229,13126.79833646,117.23612490000232,53588.6159652
2023-11-26,01:47:11.000,330,11062497,13525,0,1700963230,13126.79833646,117.15153534000274,53588.65090080001
2023-11-26,01:47:12.000,330,11062505,13285,0,1700963231,13126.75118228999,117.0598966500038,53588.63692656
2023-11-26,01:47:13.000,330,11062492,13005,0,1700963232,13126.71076442999,117.00350361000164,53588.52513264001
2023-11-26,01:47:14.000,330,11062520,13245,0,1700963233,13126.69055549999,116.94006144000014,53588.532119760006
2023-11-26,01:47:15.000,330,11062536,13325,0,1700963234,13126.69729181,116.85547188000055,53588.546094
2023-11-26,01:47:16.000,330,11062509,13605,0,1700963235,13126.71750074,116.7638331900016,53588.6159652
2023-11-26,01:47:17.000,330,11062506,13525,0,1700963236,13126.67708288,116.73563667000417,53588.581029600005
2023-11-26,01:47:18.000,330,11062487,13365,0,1700963237,13126.704028119995,116.64399797999795,53588.60897808
2023-11-26,01:47:19.000,330,11062511,13605,0,1700963238,13126.744445979995,116.56645754999772,53588.643913679996
2023-11-26,01:47:20.000,330,11062484,13485,0,1700963239,13126.79160014999,116.44662234000134,53588.58801672
2023-11-26,01:47:21.000,330,11062523,13205,0,1700963240,13126.845490629996,116.34088539000368,53588.581029600005
2023-11-26,01:47:22.000,330,11062547,13525,0,1700963241,13126.825281699996,116.18580453000322,53588.6159652
2023-11-26,01:47:23.000,330,11062510,13085,0,1700963242,13126.77139121999,116.08006757999829,53588.55308112001
2023-11-26,01:47:24.000,330,11062473,13445,0,1700963243,13126.83201800999,115.97433063000062,53588.55308112001
2023-11-26,01:47:25.000,330,11062516,13445,0,1700963244,13126.885908489996,115.81924977000017,53588.63692656
2023-11-26,01:47:26.000,330,11062479,13605,0,1700963245,13126.933062659991,115.69236543000443,53588.62295232001
2023-11-26,01:47:27.000,330,11062488,13485,0,1700963246,13127.020634690001,115.55843196000205,53588.67186216001
2023-11-26,01:47:28.000,330,11062505,13205,0,1700963247,13127.101470410002,115.39630197000224,53588.56006824
2023-11-26,01:47:29.000,330,11062553,13285,0,1700963248,13127.121679340002,115.2553193700005,53588.43430008001
2023-11-26,01:47:30.000,330,11062569,13325,0,1700963249,13127.242932920002,115.12138589999813,53588.476222799996
2023-11-26,01:47:31.000,330,11062498,13565,0,1700963250,13127.323768640003,114.90286287000345,53588.476222799996
2023-11-26,01:47:32.000,330,11062525,13125,0,1700963251,13127.397868049993,114.73368375000427,53588.49718416
2023-11-26,01:47:33.000,330,11062510,13405,0,1700963252,13127.505649009989,114.56450462999783,53588.38539024001
2023-11-26,01:47:34.000,330,11062522,13285,0,1700963253,13127.579748419994,114.37417812000058,53588.35045464
2023-11-26,01:47:35.000,330,11062483,13245,0,1700963254,13127.68752937999,114.22614638999949,53588.40635160001
2023-11-26,01:47:36.000,330,11062503,13605,0,1700963255,13127.84920081999,114.02172162000352,53588.462248560005
2023-11-26,01:47:37.000,330,11062522,13245,0,1700963256,13127.88961867999,113.87368989000242,53588.40635160001
2023-11-26,01:47:38.000,330,11062496,13765,0,1700963257,13127.97719071,113.69041251000453,53588.37840312
2023-11-26,01:47:39.000,330,11062476,13605,0,1700963258,13128.01087225999,113.52123338999809,53588.28058344
2023-11-26,01:47:40.000,330,11062531,13445,0,1700963259,13128.05129011999,113.35910339999828,53588.294557680005
2023-11-26,01:47:41.000,330,11062504,13565,0,1700963260,13128.105180599996,113.09828559000016,53588.32250616
2023-11-26,01:47:42.000,330,11062528,13525,0,1700963261,13128.165807389996,112.92205734000163,53588.35045464
2023-11-26,01:47:43.000,330,11062507,13085,0,1700963262,13128.159071080001,112.70353430999967,53588.33648040001
2023-11-26,01:47:44.000,330,11062560,13405,0,1700963263,13128.266852039997,112.49206041000434,53588.35045464
2023-11-26,01:47:45.000,330,11062527,13085,0,1700963264,13128.287060969997,112.30173389999982,53588.26660920001
2023-11-26,01:47:46.000,330,11062462,13325,0,1700963265,13128.340951450002,112.03386696000234,53588.23866072001
2023-11-26,01:47:47.000,330,11062499,13445,0,1700963266,13128.468941339997,111.81534393000038,53588.25263496
2023-11-26,01:47:48.000,330,11062499,13285,0,1700963267,13128.455468719992,111.62501742000313,53588.09891832001
2023-11-26,01:47:49.000,330,11062520,13365,0,1700963268,13128.516095509993,111.40649439000117,53588.11987968001
2023-11-26,01:47:50.000,330,11062483,13205,0,1700963269,13128.671030639998,111.20911875000456,53588.1618024
2023-11-26,01:47:51.000,330,11062504,13205,0,1700963270,13128.684503259989,111.06813615000283,53588.13385392
2023-11-26,01:47:52.000,330,11062533,13245,0,1700963271,13128.731657429998,110.85666225000023,53588.09891832001
2023-11-26,01:47:53.000,330,11062435,13125,0,1700963272,13128.718184809994,110.67338487000234,53588.06398272
2023-11-26,01:47:54.000,330,11062530,13125,0,1700963273,13128.724921119989,110.51830401000188,53587.94520168
2023-11-26,01:47:55.000,330,11062513,13365,0,1700963274,13128.82596576999,110.335026630004,53587.88231760001
2023-11-26,01:47:56.000,330,11062511,13365,0,1700963275,13128.89332887,110.14470011999947,53587.840394880004
2023-11-26,01:47:57.000,330,11062466,13445,0,1700963276,13128.93374673,109.9755210000003,53587.861356240006
2023-11-26,01:47:58.000,330,11062539,13405,0,1700963277,13128.93374673,109.8274892699992,53587.805459279996
2023-11-26,01:47:59.000,330,11062462,13325,0,1700963278,13129.00784613999,109.6653592799994,53587.79847216
2023-11-26,01:48:00.000,330,11062528,13205,0,1700963279,13129.04826399999,109.52437667999766,53587.73558808001
2023-11-26,01:48:01.000,330,11062530,13285,0,1700963280,13129.10889078999,109.37634495000384,53587.72161384
2023-11-26,01:48:02.000,330,11062501,13245,0,1700963281,13129.13583603,109.25650974000018,53587.64475552001
2023-11-26,01:48:03.000,330,11062507,13525,0,1700963282,13129.14930864999,109.11552713999845,53587.65174264
2023-11-26,01:48:04.000,330,11062548,13765,0,1700963283,13129.162781269995,108.960446279998,53587.51898736001
2023-11-26,01:48:05.000,330,11062530,13245,0,1700963284,13129.17625389,108.84766020000097,53587.470077519996
2023-11-26,01:48:06.000,330,11062499,13605,0,1700963285,13129.324452709996,108.60798978000093,53587.49802600001
2023-11-26,01:48:07.000,330,11062485,13405,0,1700963286,13129.351397949991,108.45290892000048,53587.42815480001
2023-11-26,01:48:08.000,330,11062537,13525,0,1700963287,13129.425497359996,108.25553328000387,53587.358283600006
2023-11-26,01:48:09.000,330,11062500,13405,0,1700963288,13129.452442599992,108.07225589999871,53587.20456696
2023-11-26,01:48:10.000,330,11062492,13285,0,1700963289,13129.540014630002,107.85373287000402,53587.19757984
2023-11-26,01:48:11.000,330,11062499,13285,0,1700963290,13129.620850350002,107.69865201000357,53587.18360560001
2023-11-26,01:48:12.000,330,11062497,13765,0,1700963291,13129.701686070002,107.49422724000033,53587.11373440001
2023-11-26,01:48:13.000,330,11062487,13285,0,1700963292,13129.694949759993,107.28980247000436,53587.0089276
2023-11-26,01:48:14.000,330,11062476,13245,0,1700963293,13129.836412269993,107.02193552999961,53586.967004879996
2023-11-26,01:48:15.000,330,11062510,13565,0,1700963294,13129.930720609998,106.86685466999916,53586.93206928
2023-11-26,01:48:16.000,330,11062499,13165,0,1700963295,13130.038501569994,106.64128250999784,53586.89713368001
2023-11-26,01:48:17.000,330,11062530,13245,0,1700963296,13130.119337289994,106.47210338999867,53586.7643784
2023-11-26,01:48:18.000,330,11062520,13365,0,1700963297,13130.21364563,106.26062949000334,53586.70848144001
2023-11-26,01:48:19.000,330,11062530,13565,0,1700963298,13130.17322777,106.09849950000353,53586.56175192001
2023-11-26,01:48:20.000,330,11062517,13245,0,1700963299,13130.27427242,105.95046777000243,53586.53380344
2023-11-26,01:48:21.000,330,11062528,13685,0,1700963300,13130.341635519995,105.78128865000326,53586.47790648
2023-11-26,01:48:22.000,330,11062463,13365,0,1700963301,13130.395526,105.61210953000409,53586.498867840004
2023-11-26,01:48:23.000,330,11062526,13245,0,1700963302,13130.382053379995,105.52047083999787,53586.34515120001
2023-11-26,01:48:24.000,330,11062527,13205,0,1700963303,13130.31469028,105.28784955000447,53586.21239592
2023-11-26,01:48:25.000,330,11062508,13405,0,1700963304,13130.341635519995,105.09752303999994,53586.20540880001
2023-11-26,01:48:26.000,330,11062518,13485,0,1700963305,13130.40899861999,104.9071965300027,53586.10758912001
2023-11-26,01:48:27.000,330,11062532,13605,0,1700963306,13130.44941647999,104.73096828000416,53586.04470504
2023-11-26,01:48:28.000,330,11062505,13125,0,1700963307,13130.42920754999,104.57588742000371,53585.93989824001
2023-11-26,01:48:29.000,330,11062543,13565,0,1700963308,13130.43594386,104.35031526000239,53585.80714296
2023-11-26,01:48:30.000,330,11062506,13245,0,1700963309,13130.543724819996,104.15998874999786,53585.80714296
2023-11-26,01:48:31.000,330,11062488,13125,0,1700963310,13130.590878989991,103.89212181000039,53585.7861816
2023-11-26,01:48:32.000,330,11062522,13605,0,1700963311,13130.631296849991,103.68769704000442,53585.660413440004
2023-11-26,01:48:33.000,330,11062474,13285,0,1700963312,13130.611087919991,103.4621248800031,53585.49970968
2023-11-26,01:48:34.000,330,11062522,13405,0,1700963313,13130.658242090001,103.2506509800005,53585.394902880005
2023-11-26,01:48:35.000,330,11062525,13525,0,1700963314,13130.712132569992,103.01802968999982,53585.38791576001
2023-11-26,01:48:36.000,330,11062480,13485,0,1700963315,13130.786231979997,102.7924575299985,53585.25516048
2023-11-26,01:48:37.000,330,11062532,13765,0,1700963316,13130.846858769997,102.5950818900019,53585.16432792
2023-11-26,01:48:38.000,330,11062522,13325,0,1700963317,13130.907485559997,102.31311668999842,53585.02458552
2023-11-26,01:48:39.000,330,11062534,13405,0,1700963318,13130.974848659993,102.15803582999797,53584.9477272
2023-11-26,01:48:40.000,330,11062507,13285,0,1700963319,13131.028739139998,101.92541454000457,53584.891830240005
2023-11-26,01:48:41.000,330,11062517,13285,0,1700963320,13131.055684379993,101.7421371599994,53584.79401056001
2023-11-26,01:48:42.000,330,11062495,13165,0,1700963321,13131.129783789998,101.53066326000408,53584.62631968001
2023-11-26,01:48:43.000,330,11062512,13485,0,1700963322,13131.149992719998,101.3614841400049,53584.5634356
2023-11-26,01:48:44.000,330,11062483,13165,0,1700963323,13131.197146889994,101.17115763000038,53584.45862880001
2023-11-26,01:48:45.000,330,11062519,13245,0,1700963324,13131.28471891999,100.94558546999906,53584.44465456
2023-11-26,01:48:46.000,330,11062532,13445,0,1700963325,13131.36555463999,100.71296417999838,53584.41670608
2023-11-26,01:48:47.000,330,11062490,13685,0,1700963326,13131.419445119995,100.4944411500037,53584.29792504
2023-11-26,01:48:48.000,330,11062520,13805,0,1700963327,13131.480071909995,100.2829672500011,53584.179144
2023-11-26,01:48:49.000,330,11062588,13405,0,1700963328,13131.44639035999,100.07149334999849,53584.053375840005
2023-11-26,01:48:50.000,330,11062483,13405,0,1700963329,13131.560907629995,99.79657728000166,53583.9695304
2023-11-26,01:48:51.000,330,11062504,13525,0,1700963330,13131.60806179999,99.57100512000034,53583.92062056
2023-11-26,01:48:52.000,330,11062482,13565,0,1700963331,13131.6754249,99.30313818000286,53583.85074936
2023-11-26,01:48:53.000,330,11062558,13405,0,1700963332,13131.709106449991,99.0846151500009,53583.65511
2023-11-26,01:48:54.000,330,11062486,13445,0,1700963333,13131.776469550001,98.81674821000342,53583.66209712001
2023-11-26,01:48:55.000,330,11062558,13565,0,1700963334,13131.830360029991,98.5911760500021,53583.53632896
2023-11-26,01:48:56.000,330,11062494,13485,0,1700963335,13131.857305270001,98.316259979998,53583.5153676
2023-11-26,01:48:57.000,330,11062610,13525,0,1700963336,13131.904459439997,98.1329826000001,53583.41754792
2023-11-26,01:48:58.000,330,11062482,13445,0,1700963337,13131.965086229997,97.85806653000327,53583.30575400001
2023-11-26,01:48:59.000,330,11062557,13565,0,1700963338,13131.850568959992,97.68183828000474,53583.166011600006
2023-11-26,01:49:00.000,330,11062525,13085,0,1700963339,13131.931404679992,97.42102046999935,53583.10312752
2023-11-26,01:49:01.000,330,11062529,13245,0,1700963340,13131.944877299997,97.20249744000466,53583.0262692
2023-11-26,01:49:02.000,330,11062458,13365,0,1700963341,13131.944877299997,97.00512180000078,53583.0262692
2023-11-26,01:49:03.000,330,11062512,13445,0,1700963342,13131.877514200001,96.82184442000289,53582.90748816
2023-11-26,01:49:04.000,330,11062506,13365,0,1700963343,13131.857305270001,96.63151790999837,53582.85159120001
2023-11-26,01:49:05.000,330,11062497,13405,0,1700963344,13131.762996929996,96.44119140000112,53582.6769132
2023-11-26,01:49:06.000,330,11062524,13445,0,1700963345,13131.776469550001,96.23676662999787,53582.641977600004
2023-11-26,01:49:07.000,330,11062546,13645,0,1700963346,13131.69563383,96.00414534000447,53582.544157920005
2023-11-26,01:49:08.000,330,11062515,13445,0,1700963347,13131.641743349996,95.79972057000123,53582.36947992001
2023-11-26,01:49:09.000,330,11062520,13725,0,1700963348,13131.56764393999,95.61644319000334,53582.3624928
2023-11-26,01:49:10.000,330,11062551,13085,0,1700963349,13131.601325489995,95.31333060000179,53582.32057008001
2023-11-26,01:49:11.000,330,11062523,13085,0,1700963350,13131.581116559995,95.09480756999983,53582.22973752001
2023-11-26,01:49:12.000,330,11062528,13565,0,1700963351,13131.56764393999,94.9185793200013,53582.138904960004
2023-11-26,01:49:13.000,330,11062525,13685,0,1700963352,13131.500280839995,94.67890890000126,53582.03409816001
2023-11-26,01:49:14.000,330,11062457,13405,0,1700963353,13131.45312667,94.52382804000081,53581.86640728001
2023-11-26,01:49:15.000,330,11062511,13325,0,1700963354,13131.38576356999,94.36874718000036,53581.824484560006
2023-11-26,01:49:16.000,330,11062539,13965,0,1700963355,13131.48680821999,94.19251893000182,53581.76858760001
2023-11-26,01:49:17.000,330,11062527,13445,0,1700963356,13131.46659928999,94.04448720000073,53581.705703520005
2023-11-26,01:49:18.000,330,11062489,13365,0,1700963357,13131.4733356,93.87530808000156,53581.586922480004
2023-11-26,01:49:19.000,330,11062507,13525,0,1700963358,13131.48680821999,93.7554728699979,53581.51705128
2023-11-26,01:49:20.000,330,11062522,13005,0,1700963359,13131.55417132,93.59334287999809,53581.44718008
2023-11-26,01:49:21.000,330,11062486,13005,0,1700963360,13131.59458918,93.48055680000107,53581.40525736
2023-11-26,01:49:22.000,330,11062477,13285,0,1700963361,13131.63500704,93.36072159000469,53581.2794892
2023-11-26,01:49:23.000,330,11062501,13525,0,1700963362,13131.621534419995,93.2126898600036,53581.104811200006
2023-11-26,01:49:24.000,330,11062489,13405,0,1700963363,13131.68889751999,93.04351074000442,53581.06288848
2023-11-26,01:49:25.000,330,11062523,13365,0,1700963364,13131.742787999996,92.93072466000012,53581.02096576
2023-11-26,01:49:26.000,330,11062530,13445,0,1700963365,13131.884250509996,92.7544964100016,53581.06288848
2023-11-26,01:49:27.000,330,11062538,13485,0,1700963366,13132.025713019997,92.58531729000242,53581.01397864
2023-11-26,01:49:28.000,330,11062463,13325,0,1700963367,13132.120021360002,92.43023643000197,53580.965068800004
2023-11-26,01:49:29.000,330,11062499,13565,0,1700963368,13132.187384459998,92.22581165999873,53580.83231352
2023-11-26,01:49:30.000,330,11062499,13325,0,1700963369,13132.281692799988,92.06368166999891,53580.71353248
2023-11-26,01:49:31.000,330,11062521,13445,0,1700963370,13132.490518409999,91.84515864000423,53580.71353248
2023-11-26,01:49:32.000,330,11062507,13285,0,1700963371,13132.71281664,91.61253735000355,53580.63667416
2023-11-26,01:49:33.000,330,11062486,13445,0,1700963372,13132.86775176999,91.41516170999967,53580.699558240005
2023-11-26,01:49:34.000,330,11062548,13405,0,1700963373,13132.97553273,91.2107369400037,53580.650648400006
2023-11-26,01:49:35.000,330,11062467,13405,0,1700963374,13133.137204170001,90.9992630400011,53580.629687040004
2023-11-26,01:49:36.000,330,11062504,13565,0,1700963375,13133.332557159993,90.7877891399985,53580.629687040004
2023-11-26,01:49:37.000,330,11062531,13245,0,1700963376,13133.500964909988,90.6045117600006,53580.580777200004
2023-11-26,01:49:38.000,330,11062510,13085,0,1700963377,13133.642427419989,90.40008699000464,53580.580777200004
2023-11-26,01:49:39.000,330,11062498,13285,0,1700963378,13133.709790519999,90.24500613000419,53580.5458416
2023-11-26,01:49:40.000,330,11062519,13205,0,1700963379,13133.857989339995,90.08992527000373,53580.49693176
2023-11-26,01:49:41.000,330,11062448,13365,0,1700963380,13133.959033989995,89.90664788999857,53580.52488024001
2023-11-26,01:49:42.000,330,11062477,13605,0,1700963381,13134.02639708999,89.79386181000154,53580.57379008001
2023-11-26,01:49:43.000,330,11062555,13445,0,1700963382,13134.07355126,89.67402659999789,53580.58776432
2023-11-26,01:49:44.000,330,11062507,13485,0,1700963383,13134.12744173999,89.53304400000343,53580.47597040001
2023-11-26,01:49:45.000,330,11062517,13805,0,1700963384,13134.161123289996,89.3920614000017,53580.51789312
2023-11-26,01:49:46.000,330,11062518,13765,0,1700963385,13134.215013770001,89.29337358000339,53580.531867360005
2023-11-26,01:49:47.000,330,11062535,13605,0,1700963386,13134.228486389991,89.17353836999973,53580.482957520006
2023-11-26,01:49:48.000,330,11062501,13365,0,1700963387,13134.188068529991,89.13829272000294,53580.45500904001
2023-11-26,01:49:49.000,330,11062482,13405,0,1700963388,13134.181332219996,88.97616273000313,53580.46898328
2023-11-26,01:49:50.000,330,11062471,13245,0,1700963389,13134.275640560001,88.86337664999883,53580.5458416
2023-11-26,01:49:51.000,330,11062493,13405,0,1700963390,13134.262167939996,88.72944318000373,53580.55981584
2023-11-26,01:49:52.000,330,11062475,13365,0,1700963391,13134.289113179992,88.57436232000327,53580.53885448
2023-11-26,01:49:53.000,330,11062523,13285,0,1700963392,13134.275640560001,88.46862536999834,53580.57379008001
2023-11-26,01:49:54.000,330,11062486,13525,0,1700963393,13134.322794729997,88.34879016000195,53580.5458416
2023-11-26,01:49:55.000,330,11062485,13325,0,1700963394,13134.255431630001,88.20780756000022,53580.531867360005
2023-11-26,01:49:56.000,330,11062528,13245,0,1700963395,13134.275640560001,88.05977582999913,53580.55282872001
2023-11-26,01:49:57.000,330,11062509,13245,0,1700963396,13134.316058420001,87.9469897500021,53580.66462264
2023-11-26,01:49:58.000,330,11062519,13525,0,1700963397,13134.295849490001,87.78485976000229,53580.629687040004
2023-11-26,01:49:59.000,330,11062476,13445,0,1700963398,13134.329531039992,87.60863151000376,53580.69257112001
2023-11-26,01:50:00.000,330,11062477,13205,0,1700963399,13134.322794729997,87.49584542999946,53580.66462264
2023-11-26,01:50:01.000,330,11062523,13685,0,1700963400,13134.336267350001,87.37601022000308,53580.69257112001
2023-11-26,01:50:02.000,330,11062511,13125,0,1700963401,13134.302585799996,87.26322413999878,53580.685584
2023-11-26,01:50:03.000,330,11062503,13325,0,1700963402,13134.282376869996,87.13633980000304,53580.76244232001
2023-11-26,01:50:04.000,330,11062527,13525,0,1700963403,13134.228486389991,87.05879937000282,53580.74148096001
2023-11-26,01:50:05.000,330,11062499,13405,0,1700963404,13134.147650669991,87.0306028499981,53580.748468080004
2023-11-26,01:50:06.000,330,11062470,13645,0,1700963405,13134.255431630001,86.91781677000108,53580.85327488
2023-11-26,01:50:07.000,330,11062450,13405,0,1700963406,13134.221750079996,86.84027634000086,53580.93013320001
2023-11-26,01:50:08.000,330,11062507,13405,0,1700963407,13134.19480484,86.8332272100015,53580.937120320006
2023-11-26,01:50:09.000,330,11062489,13445,0,1700963408,13134.13417805,86.76978503999999,53580.965068800004
2023-11-26,01:50:10.000,330,11062505,13285,0,1700963409,13134.12744173999,86.76273591000063,53580.97205592
2023-11-26,01:50:11.000,330,11062498,13565,0,1700963410,13134.120705429996,86.72749026000383,53581.04192712
2023-11-26,01:50:12.000,330,11062542,13485,0,1700963411,13134.120705429996,86.63585157000489,53581.12577256001
2023-11-26,01:50:13.000,330,11062515,13445,0,1700963412,13134.05334233,86.57945853000274,53581.0698756
2023-11-26,01:50:14.000,330,11062530,13365,0,1700963413,13134.08702387999,86.54421287999867,53581.1397468
2023-11-26,01:50:15.000,330,11062482,13285,0,1700963414,13134.13417805,86.46667244999844,53581.26551496001
2023-11-26,01:50:16.000,330,11062509,13805,0,1700963415,13134.17459591,86.38208288999886,53581.25852784
2023-11-26,01:50:17.000,330,11062534,13045,0,1700963416,13134.201541149996,86.31864072000462,53581.31442480001
2023-11-26,01:50:18.000,330,11062435,13325,0,1700963417,13134.208277459991,86.21290376999968,53581.24455360001
2023-11-26,01:50:19.000,330,11062546,13445,0,1700963418,13134.289113179992,86.11421595000138,53581.33538616
2023-11-26,01:50:20.000,330,11062490,13565,0,1700963419,13134.302585799996,86.0296263900018,53581.384296
2023-11-26,01:50:21.000,330,11062553,13285,0,1700963420,13134.477729860002,85.92388944000413,53581.419231600004
2023-11-26,01:50:22.000,330,11062503,13245,0,1700963421,13134.585510819998,85.81110335999983,53581.489102800006
2023-11-26,01:50:23.000,330,11062527,12925,0,1700963422,13134.673082849993,85.67716989000473,53581.54499976
2023-11-26,01:50:24.000,330,11062500,13285,0,1700963423,13134.713500709993,85.55733468000108,53581.50307704
2023-11-26,01:50:25.000,330,11062580,13285,0,1700963424,13134.92232631999,85.39520469000126,53581.56596112
2023-11-26,01:50:26.000,330,11062511,13285,0,1700963425,13135.00989835,85.2894677400036,53581.67775504001
2023-11-26,01:50:27.000,330,11062513,13445,0,1700963426,13135.02337096999,85.16258340000059,53581.705703520005
2023-11-26,01:50:28.000,330,11062494,13125,0,1700963427,13135.03010728,85.04979732000356,53581.74762624001
2023-11-26,01:50:29.000,330,11062560,13365,0,1700963428,13135.077261449995,84.92291298000055,53581.79653608001
2023-11-26,01:50:30.000,330,11062544,13445,0,1700963429,13135.218723959995,84.7960286400048,53581.88038152
2023-11-26,01:50:31.000,330,11062535,13165,0,1700963430,13135.24566919999,84.64094778000435,53581.85243304
2023-11-26,01:50:32.000,330,11062518,13325,0,1700963431,13135.346713849991,84.51406344000134,53581.971214080004
2023-11-26,01:50:33.000,330,11062552,13085,0,1700963432,13135.26587812999,84.42242475000239,53581.95723984
2023-11-26,01:50:34.000,330,11062508,13365,0,1700963433,13135.27261444,84.31668780000473,53581.98518832001
2023-11-26,01:50:35.000,330,11062477,13485,0,1700963434,13135.21198765,84.13341041999956,53582.05505952
2023-11-26,01:50:36.000,330,11062493,13605,0,1700963435,13135.17156979,84.0276734700019,53582.138904960004
2023-11-26,01:50:37.000,330,11062552,13365,0,1700963436,13135.14462454999,83.97128042999975,53582.18082768001
2023-11-26,01:50:38.000,330,11062481,13605,0,1700963437,13135.057052519995,83.90078912999888,53582.14589208
2023-11-26,01:50:39.000,330,11062503,13125,0,1700963438,13134.915590009994,83.77390479000314,53582.16685344
2023-11-26,01:50:40.000,330,11062517,13165,0,1700963439,13134.854963219994,83.717511750001,53582.2227504
2023-11-26,01:50:41.000,330,11062556,13365,0,1700963440,13134.706764399998,83.66111870999885,53582.27166024001
2023-11-26,01:50:42.000,330,11062484,13565,0,1700963441,13134.518147720002,83.52718524000375,53582.2227504
2023-11-26,01:50:43.000,330,11062464,13325,0,1700963442,13134.444048309997,83.47784133000096,53582.2926216
2023-11-26,01:50:44.000,330,11062475,13085,0,1700963443,13134.417103070002,83.36505525000393,53582.327557200006
2023-11-26,01:50:45.000,330,11062512,13365,0,1700963444,13134.228486389991,83.28046569000435,53582.32057008001
2023-11-26,01:50:46.000,330,11062504,13645,0,1700963445,13134.15438698,83.16767961000005,53582.43935112001
2023-11-26,01:50:47.000,330,11062525,13485,0,1700963446,13134.07355126,83.0760409200011,53582.46729960001
2023-11-26,01:50:48.000,330,11062509,13405,0,1700963447,13133.92535243999,82.97030397000344,53582.432364
2023-11-26,01:50:49.000,330,11062522,13805,0,1700963448,13133.81083517,82.87161614999786,53582.35550568
2023-11-26,01:50:50.000,330,11062559,13365,0,1700963449,13133.729999449999,82.70948615999805,53582.34851856001
2023-11-26,01:50:51.000,330,11062503,13925,0,1700963450,13133.716526829994,82.59670008000103,53582.31358296
2023-11-26,01:50:52.000,330,11062484,13245,0,1700963451,13133.595273249994,82.49096313000337,53582.2926216
2023-11-26,01:50:53.000,330,11062477,13245,0,1700963452,13133.541382769989,82.3217840100042,53582.257686000004
2023-11-26,01:50:54.000,330,11062486,13565,0,1700963453,13133.507701219998,82.18785054000182,53582.257686000004
2023-11-26,01:50:55.000,330,11062526,13325,0,1700963454,13133.521173839988,82.03276968000137,53582.376467040005
2023-11-26,01:50:56.000,330,11062522,13565,0,1700963455,13133.453810739993,81.91293446999771,53582.27166024001
2023-11-26,01:50:57.000,330,11062543,13365,0,1700963456,13133.433601809993,81.7508044799979,53582.23672464
2023-11-26,01:50:58.000,330,11062517,13325,0,1700963457,13133.278666680002,81.6168710100028,53582.18082768001
2023-11-26,01:50:59.000,330,11062496,13245,0,1700963458,13133.184358339997,81.44064276000427,53582.110956480006
2023-11-26,01:51:00.000,330,11062507,13365,0,1700963459,13133.090049999992,81.32080755000061,53582.138904960004
2023-11-26,01:51:01.000,330,11062504,13245,0,1700963460,13132.995741660001,81.19392321000487,53582.12493072
2023-11-26,01:51:02.000,330,11062571,13445,0,1700963461,13132.928378559991,81.09523538999929,53582.14589208
2023-11-26,01:51:03.000,330,11062493,13165,0,1700963462,13132.81386129,80.94015452999884,53582.089995120004
2023-11-26,01:51:04.000,330,11062557,13645,0,1700963463,13132.72628925999,80.89785975000268,53582.13191784001
2023-11-26,01:51:05.000,330,11062498,13485,0,1700963464,13132.578090439994,80.77802453999902,53582.041085280005
2023-11-26,01:51:06.000,330,11062508,13365,0,1700963465,13132.477045789994,80.69343497999944,53581.992175440006
2023-11-26,01:51:07.000,330,11062493,13205,0,1700963466,13132.376001139994,80.58769803000177,53581.943265600006
2023-11-26,01:51:08.000,330,11062533,13405,0,1700963467,13132.207593389998,80.50310847000219,53581.86640728001
2023-11-26,01:51:09.000,330,11062476,13285,0,1700963468,13132.133493979993,80.4185189100026,53581.8384588
2023-11-26,01:51:10.000,330,11062516,13205,0,1700963469,13132.093076119992,80.24933979000343,53581.84544592001
2023-11-26,01:51:11.000,330,11062509,13285,0,1700963470,13132.005504089997,80.1436028399985,53581.824484560006
2023-11-26,01:51:12.000,330,11062455,13605,0,1700963471,13131.897723130001,80.0731115400049,53581.69172928
2023-11-26,01:51:13.000,330,11062540,13245,0,1700963472,13131.749524309991,79.92507981000381,53581.586922480004
2023-11-26,01:51:14.000,330,11062516,13685,0,1700963473,13131.709106449991,79.78409721000207,53581.51006416001
2023-11-26,01:51:15.000,330,11062515,13565,0,1700963474,13131.62827072999,79.70655678000185,53581.51006416001
2023-11-26,01:51:16.000,330,11062516,13605,0,1700963475,13131.560907629995,79.53737766000268,53581.44718008
2023-11-26,01:51:17.000,330,11062472,13285,0,1700963476,13131.43291774,79.39639506000094,53581.36333464001
2023-11-26,01:51:18.000,330,11062515,13445,0,1700963477,13131.318400469994,79.28360898000392,53581.26551496001
2023-11-26,01:51:19.000,330,11062497,13365,0,1700963478,13131.224092129989,79.11442986000475,53581.202630880005
2023-11-26,01:51:20.000,330,11062537,13405,0,1700963479,13131.143256409989,79.05098769000324,53581.22359224001
2023-11-26,01:51:21.000,330,11062528,13125,0,1700963480,13130.995057589993,78.9593490000043,53581.09083696
2023-11-26,01:51:22.000,330,11062494,13325,0,1700963481,13130.887276629997,78.83951379000064,53581.07686272001
2023-11-26,01:51:23.000,330,11062482,13565,0,1700963482,13130.732341499992,78.79721901000448,53580.95808168001
2023-11-26,01:51:24.000,330,11062576,13005,0,1700963483,13130.651505779992,78.66328554000211,53580.83231352
2023-11-26,01:51:25.000,330,11062508,13605,0,1700963484,13130.51677958,78.53640119999909,53580.84628776
2023-11-26,01:51:26.000,330,11062471,13565,0,1700963485,13130.43594386,78.48000816000422,53580.797377920004
2023-11-26,01:51:27.000,330,11062530,13165,0,1700963486,13130.27427242,78.5011555500023,53580.72750672
2023-11-26,01:51:28.000,330,11062516,13685,0,1700963487,13130.159755149994,78.40951686000335,53580.67160976001
2023-11-26,01:51:29.000,330,11062501,13925,0,1700963488,13129.944193229989,78.388369469998,53580.482957520006
2023-11-26,01:51:30.000,330,11062502,13405,0,1700963489,13129.950929539998,78.32492730000376,53580.461996160004
2023-11-26,01:51:31.000,330,11062544,13485,0,1700963490,13129.809467029998,78.3178781700044,53580.44802192
2023-11-26,01:51:32.000,330,11062480,13165,0,1700963491,13129.674740829993,78.3531238200012,53580.28731816001
2023-11-26,01:51:33.000,330,11062466,13365,0,1700963492,13129.614114039992,78.33197643000312,53580.21744696001
2023-11-26,01:51:34.000,330,11062461,13605,0,1700963493,13129.472651529992,78.2896816499997,53580.15456288
2023-11-26,01:51:35.000,330,11062477,13365,0,1700963494,13129.3177164,78.33197643000312,53580.11962728001
2023-11-26,01:51:36.000,330,11062477,13165,0,1700963495,13129.21667175,78.26148513000226,53580.01482048
2023-11-26,01:51:37.000,330,11062504,13125,0,1700963496,13129.00784613999,78.2896816499997,53579.90302656001
2023-11-26,01:51:38.000,330,11062488,13685,0,1700963497,13128.873119939999,78.22623947999818,53579.77027128
2023-11-26,01:51:39.000,330,11062510,13365,0,1700963498,13128.697975879993,78.21919034999883,53579.63052888
2023-11-26,01:51:40.000,330,11062465,13285,0,1700963499,13128.610403849998,78.16984644000331,53579.53969632
2023-11-26,01:51:41.000,330,11062496,13565,0,1700963500,13128.549777059998,78.12050253000052,53579.48379936
2023-11-26,01:51:42.000,330,11062559,13245,0,1700963501,13128.549777059998,78.02886384000158,53579.31610848
2023-11-26,01:51:43.000,330,11062525,13685,0,1700963502,13128.516095509993,77.95837254000071,53579.16937896
2023-11-26,01:51:44.000,330,11062492,13605,0,1700963503,13128.415050859992,77.87378298000112,53579.02963656
2023-11-26,01:51:45.000,330,11062482,13125,0,1700963504,13128.367896689997,77.77509516000282,53578.903868400004
2023-11-26,01:51:46.000,330,11062512,13445,0,1700963505,13128.340951450002,77.6975547300026,53578.84098432
2023-11-26,01:51:47.000,330,11062518,13285,0,1700963506,13128.266852039997,77.62706343000173,53578.65233208
2023-11-26,01:51:48.000,330,11062470,13325,0,1700963507,13128.165807389996,77.52837561000342,53578.4846412
2023-11-26,01:51:49.000,330,11062517,13285,0,1700963508,13128.159071080001,77.45788431000256,53578.29598896001
2023-11-26,01:51:50.000,330,11062545,13365,0,1700963509,13128.199488940001,77.30985258000146,53578.19816928
2023-11-26,01:51:51.000,330,11062518,13765,0,1700963510,13128.11865322,77.16886997999973,53578.09336248
2023-11-26,01:51:52.000,330,11062511,13525,0,1700963511,13128.11865322,77.02083824999863,53577.9256716
2023-11-26,01:51:53.000,330,11062518,13805,0,1700963512,13128.05802643,76.87280652000481,53577.716058
2023-11-26,01:51:54.000,330,11062496,13365,0,1700963513,13128.064762739996,76.69657826999901,53577.60426408001
2023-11-26,01:51:55.000,330,11062525,13405,0,1700963514,13127.97045439999,76.51330089000112,53577.36670200001
2023-11-26,01:51:56.000,330,11062533,13445,0,1700963515,13127.983927019995,76.33002351000323,53577.21298536
2023-11-26,01:52:07.000,330,11062444,13525,0,1700963526,13127.391131739998,73.83463149000454,53575.30550160001
2023-11-26,01:52:08.000,330,11062505,13685,0,1700963527,13127.263141850002,73.531518900003,53575.08191376
2023-11-26,01:52:09.000,330,11062566,13285,0,1700963528,13127.215987679992,73.24250457000016,53574.87230016001
2023-11-26,01:52:10.000,330,11062537,13725,0,1700963529,13127.155360889992,72.96758850000333,53574.69762216
2023-11-26,01:52:11.000,330,11062544,13405,0,1700963530,13127.081261480002,72.69972155999858,53574.5019828
2023-11-26,01:52:12.000,330,11062506,13565,0,1700963531,13126.993689449992,72.38251070999831,53574.25044648001
2023-11-26,01:52:13.000,330,11062560,13405,0,1700963532,13126.865699559996,72.14988942000491,53574.08275560001
2023-11-26,01:52:14.000,330,11062522,13285,0,1700963533,13126.825281699996,71.839727700004,53573.86615488001
2023-11-26,01:52:15.000,330,11062500,13685,0,1700963534,13126.784863839996,71.52251685000374,53573.74737384001
2023-11-26,01:52:16.000,330,11062489,13445,0,1700963535,13126.69729181,71.25464990999899,53573.55173448001
2023-11-26,01:52:17.000,330,11062507,13685,0,1700963536,13126.57603823,70.95153732000472,53573.32814664
2023-11-26,01:52:18.000,330,11062501,13525,0,1700963537,13126.52888405999,70.63432647000445,53573.104558800005
2023-11-26,01:52:19.000,330,11062535,13445,0,1700963538,13126.434575719999,70.31006649000483,53572.90891944001
2023-11-26,01:52:20.000,330,11062528,13725,0,1700963539,13126.360476309994,70.04219955000008,53572.62943464
2023-11-26,01:52:21.000,330,11062543,13245,0,1700963540,13126.347003689989,69.6756447900043,53572.49667936001
2023-11-26,01:52:22.000,330,11062581,13605,0,1700963541,13126.414366789999,69.38663046000147,53572.35693696001
2023-11-26,01:52:23.000,330,11062516,13445,0,1700963542,13126.367212619989,69.03417396000441,53572.18924608001
2023-11-26,01:52:24.000,330,11062535,13085,0,1700963543,13126.394157859999,68.71696311000414,53572.03552944
2023-11-26,01:52:25.000,330,11062519,13205,0,1700963544,13126.400894169994,68.44204704000003,53571.85386432001
2023-11-26,01:52:26.000,330,11062535,13405,0,1700963545,13126.421103099994,68.09663967000233,53571.6721992
2023-11-26,01:52:27.000,330,11062543,13565,0,1700963546,13126.394157859999,67.79352708000079,53571.50450832
2023-11-26,01:52:28.000,330,11062518,13605,0,1700963547,13126.40763047999,67.50451274999796,53571.26694624
2023-11-26,01:52:29.000,330,11062547,13405,0,1700963548,13126.40763047999,67.1520562500009,53571.12720384
2023-11-26,01:52:30.000,330,11062509,13405,0,1700963549,13126.48846619999,66.85599278999871,53570.973487200004
2023-11-26,01:52:31.000,330,11062489,13285,0,1700963550,13126.46825726999,66.51058542000101,53570.81278344
2023-11-26,01:52:32.000,330,11062524,13485,0,1700963551,13126.48846619999,66.22157108999818,53570.70098952001
2023-11-26,01:52:33.000,330,11062561,13325,0,1700963552,13126.40763047999,65.88321284999984,53570.4494532
2023-11-26,01:52:34.000,330,11062541,13405,0,1700963553,13126.421103099994,65.55895287000021,53570.27477520001
2023-11-26,01:52:35.000,330,11062491,13365,0,1700963554,13126.44804833999,65.22059463000187,53570.155994160006
2023-11-26,01:52:36.000,330,11062544,13285,0,1700963555,13126.454784649999,64.9033837800016,53570.05118736
2023-11-26,01:52:37.000,330,11062524,13245,0,1700963556,13126.44804833999,64.54387814999791,53569.89747072
2023-11-26,01:52:38.000,330,11062564,13085,0,1700963557,13126.42783940999,64.22666729999764,53569.75772832
2023-11-26,01:52:39.000,330,11062470,13325,0,1700963558,13126.51541144,63.867161670001224,53569.63894728
2023-11-26,01:52:40.000,330,11062508,13245,0,1700963559,13126.60971977999,63.52175430000352,53569.54811472
2023-11-26,01:52:41.000,330,11062523,13325,0,1700963560,13126.643401329995,63.162248669999826,53569.42234656
2023-11-26,01:52:42.000,330,11062512,13525,0,1700963561,13126.704028119995,62.802743040003406,53569.28959128001
2023-11-26,01:52:43.000,330,11062557,13685,0,1700963562,13126.724237049995,62.48553219000314,53569.06600344
2023-11-26,01:52:44.000,330,11062480,13085,0,1700963563,13126.75118228999,62.16127221000352,53568.982158000006
2023-11-26,01:52:45.000,330,11062541,13205,0,1700963564,13126.79833646,61.83701223000389,53568.863376960006
2023-11-26,01:52:46.000,330,11062554,13325,0,1700963565,13126.939798970001,61.491604859998915,53568.89831256
2023-11-26,01:52:47.000,330,11062518,13405,0,1700963566,13127.000425760001,61.20963966000272,53568.72363456
2023-11-26,01:52:48.000,330,11062502,13285,0,1700963567,13127.040843620001,60.899477940001816,53568.65376336
2023-11-26,01:52:49.000,330,11062560,13445,0,1700963568,13127.081261480002,60.59636535000027,53568.48607248
2023-11-26,01:52:50.000,330,11062531,13285,0,1700963569,13127.155360889992,60.265056240001286,53568.43716264
2023-11-26,01:52:51.000,330,11062497,13685,0,1700963570,13127.209251369997,60.00423843000317,53568.360304320006
2023-11-26,01:52:52.000,330,11062491,13445,0,1700963571,13127.242932920002,59.694076710002264,53568.26248464001
2023-11-26,01:52:53.000,330,11062549,13285,0,1700963572,13127.236196609992,59.447357160002866,53568.13671648001
2023-11-26,01:52:54.000,330,11062537,13405,0,1700963573,13127.236196609992,59.11604805000388,53568.09479376001
2023-11-26,01:52:55.000,330,11062516,13365,0,1700963574,13127.296823399993,58.79883720000362,53568.04588392001
2023-11-26,01:52:56.000,330,11062588,13885,0,1700963575,13127.337241259993,58.467528090004635,53568.03190968
2023-11-26,01:52:57.000,330,11062527,13485,0,1700963576,13127.242932920002,58.1150715900003,53567.906141520005
2023-11-26,01:52:58.000,330,11062505,13685,0,1700963577,13127.209251369997,57.783762480001315,53567.82229608
2023-11-26,01:52:59.000,330,11062564,13525,0,1700963578,13127.128415649997,57.431305980004254,53567.75242488
2023-11-26,01:53:00.000,330,11062537,13525,0,1700963579,13127.087997789997,57.05065296000248,53567.640630960006
2023-11-26,01:53:01.000,330,11062483,13565,0,1700963580,13127.101470410002,56.677049070000066,53567.68255368001
2023-11-26,01:53:02.000,330,11062511,13445,0,1700963581,13127.074525169992,56.289346919998934,53567.63364384001
2023-11-26,01:53:03.000,330,11062527,13245,0,1700963582,13126.966744209996,55.880497379999724,53567.57774688
2023-11-26,01:53:04.000,330,11062565,13725,0,1700963583,13126.892644799991,55.471647840000514,53567.451978720004
2023-11-26,01:53:05.000,330,11062549,13565,0,1700963584,13126.85896325,55.055749170001945,53567.48691432
2023-11-26,01:53:06.000,330,11062461,13525,0,1700963585,13126.744445979995,54.63280137000402,53567.42403024001
2023-11-26,01:53:07.000,330,11062527,13325,0,1700963586,13126.65687395,54.21690269999817,53567.403068880005
2023-11-26,01:53:08.000,330,11062531,13285,0,1700963587,13126.52888405999,53.81510228999832,53567.29826208001
2023-11-26,01:53:09.000,330,11062494,13405,0,1700963588,13126.42783940999,53.39920361999975,53567.2703136
2023-11-26,01:53:10.000,330,11062533,13405,0,1700963589,13126.394157859999,52.94805930000439,53567.34717192001
2023-11-26,01:53:11.000,330,11062528,13405,0,1700963590,13126.333531069999,52.53216062999854,53567.3401848
2023-11-26,01:53:12.000,330,11062490,13125,0,1700963591,13126.225750109988,52.13036021999869,53567.34717192001
2023-11-26,01:53:13.000,330,11062548,13245,0,1700963592,13126.050606049997,51.68626503000269,53567.22839088001
2023-11-26,01:53:14.000,330,11062531,13205,0,1700963593,13125.915879849992,51.33380852999835,53567.17948104001
2023-11-26,01:53:15.000,330,11062515,13165,0,1700963594,13125.841780440001,50.840369429999555,53567.24935224
2023-11-26,01:53:16.000,330,11062536,13925,0,1700963595,13125.760944720001,50.480863800003135,53567.29826208001
2023-11-26,01:53:17.000,330,11062541,13165,0,1700963596,13125.686845309996,50.16365295000287,53567.305249200006
2023-11-26,01:53:18.000,330,11062493,13605,0,1700963597,13125.585800659996,49.83234384000389,53567.37512040001
2023-11-26,01:53:19.000,330,11062540,13285,0,1700963598,13125.51170124999,49.47283821000019,53567.42403024001
2023-11-26,01:53:20.000,330,11062534,13285,0,1700963599,13125.4780197,49.176774749998,53567.52883704
2023-11-26,01:53:21.000,330,11062533,13005,0,1700963600,13125.33655719,48.88071129000309,53567.59870824
2023-11-26,01:53:22.000,330,11062537,13605,0,1700963601,13125.24898515999,48.584647830000904,53567.619669600004
2023-11-26,01:53:23.000,330,11062481,13365,0,1700963602,13125.134467889999,48.33087915000215,53567.62665672
2023-11-26,01:53:24.000,330,11062484,13165,0,1700963603,13125.006477999988,48.112356120000186,53567.71748928
2023-11-26,01:53:25.000,330,11062479,13765,0,1700963604,13124.878488109993,47.87973482999951,53567.87819304001
2023-11-26,01:53:26.000,330,11062487,13365,0,1700963605,13124.784179770002,47.66121180000482,53567.976012720006
2023-11-26,01:53:27.000,330,11062520,13605,0,1700963606,13124.676398809992,47.484983549999015,53568.09479376001
2023-11-26,01:53:28.000,330,11062482,13645,0,1700963607,13124.595563089992,47.33695181999792,53568.18562632001
2023-11-26,01:53:29.000,330,11062553,13325,0,1700963608,13124.41368271999,47.181870960004744,53568.22754904
2023-11-26,01:53:30.000,330,11062472,13765,0,1700963609,13124.25874759,47.02679010000429,53568.32536872
2023-11-26,01:53:31.000,330,11062444,13685,0,1700963610,13124.17117555999,46.857610979997844,53568.44414976
2023-11-26,01:53:32.000,330,11062495,13205,0,1700963611,13124.07686722,46.7659722899989,53568.63978912001
2023-11-26,01:53:33.000,330,11062486,13685,0,1700963612,13123.881514229994,46.62498969000444,53568.77953152
2023-11-26,01:53:34.000,330,11062551,13445,0,1700963613,13123.740051719993,46.52630186999886,53568.88433832001
2023-11-26,01:53:35.000,330,11062488,13685,0,1700963614,13123.585116590002,46.40646666000248,53569.079977680005
2023-11-26,01:53:36.000,330,11062555,13605,0,1700963615,13123.504280870002,46.300729710004816,53569.2616428
2023-11-26,01:53:37.000,330,11062526,13525,0,1700963616,13123.268510019996,46.251385800002026,53569.345488240004
2023-11-26,01:53:38.000,330,11062560,13525,0,1700963617,13123.086629649995,46.19499275999988,53569.52715336001
2023-11-26,01:53:39.000,330,11062553,13245,0,1700963618,13122.87780404,46.13859971999773,53569.56907608
2023-11-26,01:53:40.000,330,11062551,13365,0,1700963619,13122.675714739999,46.10335407000093,53569.74375408001
2023-11-26,01:53:41.000,330,11062470,13325,0,1700963620,13122.520779609993,46.06105929000478,53569.93240632
2023-11-26,01:53:42.000,330,11062507,13165,0,1700963621,13122.345635550002,46.039911899999424,53570.10708432001
2023-11-26,01:53:43.000,330,11062503,13325,0,1700963622,13122.076183149991,46.06105929000478,53570.29573656001
2023-11-26,01:53:44.000,330,11062547,12925,0,1700963623,13121.81346705999,46.075157550003496,53570.38656912
2023-11-26,01:53:45.000,330,11062539,13645,0,1700963624,13121.638323,46.09630494000157,53570.56823424
2023-11-26,01:53:46.000,330,11062538,13605,0,1700963625,13121.456442629998,46.11040320000029,53570.687015280004
2023-11-26,01:53:47.000,330,11062521,13285,0,1700963626,13121.247617020003,46.15974711000308,53570.88964176
2023-11-26,01:53:48.000,330,11062468,13245,0,1700963627,13120.991637239997,46.22318928000459,53571.01540992001
2023-11-26,01:53:49.000,330,11062504,13525,0,1700963628,13120.75586638999,46.314827970003535,53571.12720384
2023-11-26,01:53:50.000,330,11062567,13405,0,1700963629,13120.61440387999,46.314827970003535,53571.42066288001
2023-11-26,01:53:51.000,330,11062513,13245,0,1700963630,13120.506622919995,46.35712274999969,53571.60931512
2023-11-26,01:53:52.000,330,11062524,13245,0,1700963631,13120.318006239999,46.36417187999905,53571.72809616
2023-11-26,01:53:53.000,330,11062545,13325,0,1700963632,13120.102444319993,46.39941753000312,53571.90277416001
2023-11-26,01:53:54.000,330,11062519,13205,0,1700963633,13119.940772879992,46.37827013999777,53572.11238776
2023-11-26,01:53:55.000,330,11062508,13485,0,1700963634,13119.772365129997,46.34302449000097,53572.28706576001
2023-11-26,01:53:56.000,330,11062463,13205,0,1700963635,13119.711738339996,46.32892623000225,53572.44776952
2023-11-26,01:53:57.000,330,11062498,13405,0,1700963636,13119.597221069991,46.265484060000745,53572.67834448
2023-11-26,01:53:58.000,330,11062517,13485,0,1700963637,13119.45575855999,46.18089450000116,53572.83206112001
2023-11-26,01:53:59.000,330,11062485,13485,0,1700963638,13119.368186529995,46.09630494000157,53572.97879064001
2023-11-26,01:54:00.000,330,11062577,13525,0,1700963639,13119.34124129,45.98351886000455,53573.16045576
2023-11-26,01:54:01.000,330,11062517,13565,0,1700963640,13119.25366925999,45.89892929999769,53573.35609512
2023-11-26,01:54:02.000,330,11062528,13365,0,1700963641,13119.23346032999,45.69450453000172,53573.50282464001
2023-11-26,01:54:03.000,330,11062521,13525,0,1700963642,13119.166097229994,45.574669319998065,53573.68448976
2023-11-26,01:54:04.000,330,11062496,13205,0,1700963643,13119.125679369994,45.43368672000361,53573.76833520001
2023-11-26,01:54:05.000,330,11062461,13685,0,1700963644,13119.15262460999,45.29270412000187,53573.991923040005
2023-11-26,01:54:06.000,330,11062480,13205,0,1700963645,13119.21325139999,45.18696717000421,53574.327304800005
2023-11-26,01:54:07.000,330,11062473,13685,0,1700963646,13119.25366925999,45.07418108999991,53574.5019828
2023-11-26,01:54:08.000,330,11062521,13485,0,1700963647,13119.26040557,44.92614935999882,53574.73954488
2023-11-26,01:54:09.000,330,11062496,13525,0,1700963648,13119.21998771,44.862707190004585,53574.82339032001
2023-11-26,01:54:10.000,330,11062489,13325,0,1700963649,13119.206515089994,44.806314150002436,53575.08890088001
2023-11-26,01:54:11.000,330,11062489,13365,0,1700963650,13119.19977878,44.71467546000349,53575.32646296001
2023-11-26,01:54:12.000,330,11062485,13445,0,1700963651,13119.23346032999,44.65828242000134,53575.60594776
2023-11-26,01:54:13.000,330,11062489,13365,0,1700963652,13119.15262460999,44.644184160002624,53575.82254848
2023-11-26,01:54:14.000,330,11062537,13405,0,1700963653,13119.186306159994,44.637135030003265,53576.08805904
2023-11-26,01:54:15.000,330,11062513,13605,0,1700963654,13119.186306159994,44.630085900003905,53576.388505200004
2023-11-26,01:54:16.000,330,11062537,13285,0,1700963655,13119.17956985,44.6653315500007,53576.58414456
2023-11-26,01:54:17.000,330,11062490,13205,0,1700963656,13119.166097229994,44.70762633000413,53576.856642239996
2023-11-26,01:54:18.000,330,11062523,13485,0,1700963657,13119.051579959989,44.70762633000413,53577.03132024001
2023-11-26,01:54:19.000,330,11062487,13085,0,1700963658,13119.011162099989,44.83451066999987,53577.296830800005
2023-11-26,01:54:20.000,330,11062461,13085,0,1700963659,13119.011162099989,44.84860892999859,53577.6112512
2023-11-26,01:54:21.000,330,11062477,13445,0,1700963660,13118.937062689998,44.92614935999882,53577.897723120004
2023-11-26,01:54:22.000,330,11062540,13565,0,1700963661,13118.910117449988,44.97549327000161,53578.15624656001
2023-11-26,01:54:23.000,330,11062492,13325,0,1700963662,13118.802336489993,45.08123021999927,53578.421757120006
2023-11-26,01:54:24.000,330,11062526,13285,0,1700963663,13118.728237080002,45.1587706499995,53578.6243836
2023-11-26,01:54:25.000,330,11062488,13485,0,1700963664,13118.714764459997,45.278605860003154,53578.98072672
2023-11-26,01:54:26.000,330,11062555,13485,0,1700963665,13118.660873979992,45.391391940000176,53579.17636608
2023-11-26,01:54:27.000,330,11062540,13045,0,1700963666,13118.580038259992,45.47598149999976,53579.462838
2023-11-26,01:54:28.000,330,11062517,13685,0,1700963667,13118.485729920001,45.58876758000406,53579.65847736
2023-11-26,01:54:29.000,330,11062511,13565,0,1700963668,13118.391421579996,45.73679930999788,53579.9170008
2023-11-26,01:54:30.000,330,11062502,13405,0,1700963669,13118.38468527,45.84253626000282,53580.245395440004
2023-11-26,01:54:31.000,330,11062510,13285,0,1700963670,13118.310585859996,45.976469729997916,53580.55981584
2023-11-26,01:54:32.000,330,11062553,13405,0,1700963671,13118.270167999995,46.12450145999901,53580.79039080001
2023-11-26,01:54:33.000,330,11062506,13285,0,1700963672,13118.14217811,46.209091019998596,53580.97205592
2023-11-26,01:54:34.000,330,11062506,13685,0,1700963673,13118.13544179999,46.27958231999946,53581.23057936
2023-11-26,01:54:35.000,330,11062504,13685,0,1700963674,13118.088287629995,46.39236840000376,53581.440192960006
2023-11-26,01:54:36.000,330,11062492,13245,0,1700963675,13118.07481500999,46.498105350001424,53581.71269064
2023-11-26,01:54:37.000,330,11062510,13445,0,1700963676,13118.01418821999,46.681382729999314,53581.90833
2023-11-26,01:54:38.000,330,11062534,13405,0,1700963677,13117.97377035999,46.7659722899989,53582.21576328
2023-11-26,01:54:39.000,330,11062500,13405,0,1700963678,13117.926616189994,46.82941446000041,53582.474286720004
2023-11-26,01:54:40.000,330,11062553,13885,0,1700963679,13117.919879879999,46.91400401999999,53582.70486168001
2023-11-26,01:54:41.000,330,11062537,13525,0,1700963680,13117.93335249999,47.0126918399983,53582.949410880006
2023-11-26,01:54:42.000,330,11062567,13365,0,1700963681,13117.89293463999,47.14662531000067,53583.17998584
2023-11-26,01:54:43.000,330,11062522,13485,0,1700963682,13117.812098919989,47.259411389997695,53583.30575400001
2023-11-26,01:54:44.000,330,11062547,13325,0,1700963683,13117.805362609994,47.301706170001125,53583.59222592001
2023-11-26,01:54:45.000,330,11062563,13565,0,1700963684,13117.832307849989,47.44973790000222,53583.92062056
2023-11-26,01:54:46.000,330,11062541,13485,0,1700963685,13117.818835229999,47.57662223999796,53584.172156880006
2023-11-26,01:54:47.000,330,11062534,13445,0,1700963686,13117.785153679994,47.710555710000335,53584.388757600005
2023-11-26,01:54:48.000,330,11062556,13605,0,1700963687,13117.778417369998,47.84448918000271,53584.64029392
2023-11-26,01:54:49.000,330,11062503,13405,0,1700963688,13117.684109029993,48.04186481999932,53584.8079848
2023-11-26,01:54:50.000,330,11062536,13445,0,1700963689,13117.630218550003,48.25333872000192,53584.989649920004
2023-11-26,01:54:51.000,330,11062557,13165,0,1700963690,13117.603273309993,48.41546871000173,53585.20625064
2023-11-26,01:54:52.000,330,11062570,13685,0,1700963691,13117.610009620003,48.64104087000305,53585.55560664001
2023-11-26,01:54:53.000,330,11062523,13445,0,1700963692,13117.556119139997,48.88776042000245,53585.80015584001
2023-11-26,01:54:54.000,330,11062523,13325,0,1700963693,13117.508964970002,49.11333258000377,53586.00976944001
2023-11-26,01:54:55.000,330,11062523,13285,0,1700963694,13117.455074489997,49.36005213000317,53586.19842168
2023-11-26,01:54:56.000,330,11062496,13565,0,1700963695,13117.508964970002,49.578575159997854,53586.498867840004
2023-11-26,01:54:57.000,330,11062502,13405,0,1700963696,13117.407920320002,49.86758949000068,53586.736429920005
2023-11-26,01:54:58.000,330,11062524,13285,0,1700963697,13117.380975079992,50.17070208000223,53586.97399200001
2023-11-26,01:54:59.000,330,11062500,13205,0,1700963698,13117.273194119996,50.424470760000986,53587.15565712
2023-11-26,01:55:00.000,330,11062478,13285,0,1700963699,13117.252985189996,50.69938682999782,53587.41418056
2023-11-26,01:55:01.000,330,11062512,13725,0,1700963700,13117.205831020001,51.00249941999937,53587.742575200005
2023-11-26,01:55:02.000,330,11062545,13205,0,1700963701,13117.172149469996,51.298562880001555,53588.0919312
2023-11-26,01:55:03.000,330,11062568,13605,0,1700963702,13117.05763219999,51.651019379998615,53588.28757056001
2023-11-26,01:55:04.000,330,11062499,13085,0,1700963703,13116.97679647999,51.940033710001444,53588.49718416
2023-11-26,01:55:05.000,330,11062522,14085,0,1700963704,13116.90269707,52.22904804000427,53588.76269472
2023-11-26,01:55:06.000,330,11062499,13605,0,1700963705,13116.808388729994,52.5392097599979,53589.0002568
2023-11-26,01:55:07.000,330,11062518,13365,0,1700963706,13116.69387145999,52.89166626000224,53589.251793120005
2023-11-26,01:55:08.000,330,11062494,13485,0,1700963707,13116.579354189998,53.23707362999994,53589.43345824
2023-11-26,01:55:09.000,330,11062522,13405,0,1700963708,13116.417682749998,53.54723535000085,53589.6640332
2023-11-26,01:55:10.000,330,11062512,13485,0,1700963709,13116.404210129993,53.836249680003675,53590.02736344
2023-11-26,01:55:11.000,330,11062531,13605,0,1700963710,13116.323374409993,54.11821487999987,53590.25095128001
2023-11-26,01:55:12.000,330,11062520,13405,0,1700963711,13116.256011309997,54.428376600000774,53590.45357776
2023-11-26,01:55:13.000,330,11062527,13285,0,1700963712,13116.074130939996,54.7526365800004,53590.66319136001
2023-11-26,01:55:14.000,330,11062533,13845,0,1700963713,13116.026976770001,55.013454389998515,53590.92171480001
2023-11-26,01:55:15.000,330,11062514,13285,0,1700963714,13115.94614105,55.288370460002625,53591.145302640005
2023-11-26,01:55:16.000,330,11062541,13565,0,1700963715,13115.912459499996,55.520991750003304,53591.361903360004
2023-11-26,01:55:17.000,330,11062568,13605,0,1700963716,13115.80467854,55.746563910004625,53591.529594240004
2023-11-26,01:55:18.000,330,11062495,13765,0,1700963717,13115.669952339995,56.042627369999536,53591.73222072
2023-11-26,01:55:19.000,330,11062474,13645,0,1700963718,13115.60258924,56.24705214000278,53591.8999116
2023-11-26,01:55:20.000,330,11062481,13525,0,1700963719,13115.521753519999,56.41623126000195,53592.081576720004
2023-11-26,01:55:21.000,330,11062520,13125,0,1700963720,13115.393763629989,56.66999994000071,53592.29119032001
2023-11-26,01:55:22.000,330,11062512,13285,0,1700963721,13115.259037429998,56.87442471000395,53592.45888120001
2023-11-26,01:55:23.000,330,11062543,13245,0,1700963722,13115.056948129997,57.05770209000184,53592.59163648
2023-11-26,01:55:24.000,330,11062550,13565,0,1700963723,13115.016530269997,57.23393034000037,53592.81522432001
2023-11-26,01:55:25.000,330,11062538,13685,0,1700963724,13114.955903479997,57.40310945999954,53593.087722000004
2023-11-26,01:55:26.000,330,11062528,13365,0,1700963725,13114.902012999992,57.551141190000635,53593.22047728001
2023-11-26,01:55:27.000,330,11062468,13365,0,1700963726,13114.800968349991,57.69212379000237,53593.45105224
2023-11-26,01:55:28.000,330,11062528,13605,0,1700963727,13114.787495730001,57.826057260004745,53593.56983328
2023-11-26,01:55:29.000,330,11062558,13685,0,1700963728,13114.693187389996,57.98818725000456,53593.63970448
2023-11-26,01:55:30.000,330,11062582,13325,0,1700963729,13114.64603322,58.12212071999966,53593.898227920006
2023-11-26,01:55:31.000,330,11062521,13285,0,1700963730,13114.61908797999,58.234906800003955,53594.093867280004
2023-11-26,01:55:32.000,330,11062531,13725,0,1700963731,13114.61908797999,58.43228244000056,53594.22662256001
2023-11-26,01:55:33.000,330,11062525,13445,0,1700963732,13114.62582429,58.62965808000445,53594.43623616
2023-11-26,01:55:34.000,330,11062500,13645,0,1700963733,13114.63929690999,58.770640679998905,53594.58296568
2023-11-26,01:55:35.000,330,11062497,13605,0,1700963734,13114.612351669995,58.98916371000087,53594.75764368001
2023-11-26,01:55:36.000,330,11062520,13325,0,1700963735,13114.632560599995,59.20768674000283,53594.98821864
2023-11-26,01:55:37.000,330,11062544,13485,0,1700963736,13114.612351669995,59.468504550000944,53595.16289664001
2023-11-26,01:55:38.000,330,11062522,13445,0,1700963737,13114.61908797999,59.75046975000441,53595.40045872001
2023-11-26,01:55:39.000,330,11062507,13565,0,1700963738,13114.531515949995,60.01128756000253,53595.48430416
2023-11-26,01:55:40.000,330,11062553,13565,0,1700963739,13114.61908797999,60.314400150004076,53595.69391776001
2023-11-26,01:55:41.000,330,11062491,13365,0,1700963740,13114.74707787,60.63161100000434,53595.93147984001
2023-11-26,01:55:42.000,330,11062549,13125,0,1700963741,13114.814440969996,60.94177271999797,53596.16904192001
2023-11-26,01:55:43.000,330,11062551,13245,0,1700963742,13114.969376100002,61.29422922000231,53596.392629760005
2023-11-26,01:55:44.000,330,11062589,13445,0,1700963743,13115.083893369992,61.66783311000472,53596.57429488001
2023-11-26,01:55:45.000,330,11062555,13205,0,1700963744,13115.144520159993,62.04848612999922,53596.73499864
2023-11-26,01:55:46.000,330,11062486,13205,0,1700963745,13115.265773739993,62.3938935000042,53596.95159936
2023-11-26,01:55:47.000,330,11062534,13445,0,1700963746,13115.447654109994,62.79569391000405,53597.20313568001
2023-11-26,01:55:48.000,330,11062545,13365,0,1700963747,13115.51501720999,63.169297799999185,53597.3149296
2023-11-26,01:55:49.000,330,11062471,13485,0,1700963748,13115.60258924,63.59929473000375,53597.55249168
2023-11-26,01:55:50.000,330,11062535,13725,0,1700963749,13115.79794222999,63.95880036000017,53597.86691208
2023-11-26,01:55:51.000,330,11062515,13645,0,1700963750,13115.90572319,64.35355164000066,53598.04159008001
2023-11-26,01:55:52.000,330,11062577,13325,0,1700963751,13116.000031529991,64.69895900999836,53598.21626808
2023-11-26,01:55:53.000,330,11062554,13645,0,1700963752,13116.040449389991,65.04436638000334,53598.37697184001
2023-11-26,01:55:54.000,330,11062553,13445,0,1700963753,13116.208857140002,65.38272462000168,53598.50972712
2023-11-26,01:55:55.000,330,11062594,13445,0,1700963754,13116.242538689992,65.7069846000013,53598.6075468
2023-11-26,01:55:56.000,330,11062545,13205,0,1700963755,13116.370528580002,66.01009719000285,53598.83812176
2023-11-26,01:55:57.000,330,11062499,13005,0,1700963756,13116.431155369988,66.29206238999905,53598.99882552001
2023-11-26,01:55:58.000,330,11062532,13405,0,1700963757,13116.485045849993,66.5458310699978,53599.1315808
2023-11-26,01:55:59.000,330,11062523,13605,0,1700963758,13116.538936329998,66.82779627000127,53599.23638760001
2023-11-26,01:56:00.000,330,11062565,13245,0,1700963759,13116.639980979999,67.06041756000195,53599.46696256
2023-11-26,01:56:01.000,330,11062539,13405,0,1700963760,13116.673662529989,67.26484232999792,53599.50888528
2023-11-26,01:56:02.000,330,11062469,13405,0,1700963761,13116.75449824999,67.55385666000075,53599.55779512
2023-11-26,01:56:03.000,330,11062535,13125,0,1700963762,13116.73428931999,67.73713403999864,53599.6556148
2023-11-26,01:56:04.000,330,11062518,13245,0,1700963763,13116.73428931999,67.87811664000037,53599.75343448
2023-11-26,01:56:05.000,330,11062562,13445,0,1700963764,13116.788179799994,68.0684431500049,53599.92112536
2023-11-26,01:56:06.000,330,11062546,13765,0,1700963765,13116.788179799994,68.20237662,53600.01195792
2023-11-26,01:56:07.000,330,11062539,13085,0,1700963766,13116.79491610999,68.30811356999766,53600.10279048001
2023-11-26,01:56:08.000,330,11062442,13285,0,1700963767,13116.79491610999,68.4138505200026,53600.151700320006
2023-11-26,01:56:09.000,330,11062593,13485,0,1700963768,13116.687135149994,68.49139095000282,53600.15868744
2023-11-26,01:56:10.000,330,11062493,13365,0,1700963769,13116.741025629999,68.5477839899977,53600.17266168001
2023-11-26,01:56:11.000,330,11062514,13405,0,1700963770,13116.707344079994,68.67466833000071,53600.27746848
2023-11-26,01:56:12.000,330,11062486,13365,0,1700963771,13116.720816699999,68.71696311000414,53600.32637832
2023-11-26,01:56:13.000,330,11062495,13605,0,1700963772,13116.592826809989,68.75220876000094,53600.27746848
2023-11-26,01:56:14.000,330,11062489,13485,0,1700963773,13116.71408038999,68.79450354000437,53600.52900480001
2023-11-26,01:56:15.000,330,11062481,13765,0,1700963774,13116.680398839999,68.90024049000203,53600.55695328001
2023-11-26,01:56:16.000,330,11062538,13565,0,1700963775,13116.633244669989,68.98483005000162,53600.598876
2023-11-26,01:56:17.000,330,11062536,13245,0,1700963776,13116.559145259998,69.0059774399997,53600.61285024
2023-11-26,01:56:18.000,330,11062505,13725,0,1700963777,13116.404210129993,69.104665259998,53600.633811600004
2023-11-26,01:56:19.000,330,11062540,13205,0,1700963778,13116.357055959998,69.22450047000166,53600.71066992
2023-11-26,01:56:20.000,330,11062543,13605,0,1700963779,13116.269483930002,69.24564785999974,53600.703682800005
2023-11-26,01:56:21.000,330,11062500,13365,0,1700963780,13116.175175589997,69.33023741999932,53600.703682800005
2023-11-26,01:56:22.000,330,11062470,13085,0,1700963781,13116.121285109992,69.4289252400049,53600.752592640005
2023-11-26,01:56:23.000,330,11062529,13645,0,1700963782,13116.067394630001,69.49236740999913,53600.871373680005
2023-11-26,01:56:24.000,330,11062476,13165,0,1700963783,13116.006767840001,69.59105523000471,53600.822463840006
2023-11-26,01:56:25.000,330,11062522,13565,0,1700963784,13115.892250569996,69.64744826999959,53600.90630928
2023-11-26,01:56:26.000,330,11062570,13525,0,1700963785,13115.75752436999,69.8095782599994,53600.89233504001
2023-11-26,01:56:27.000,330,11062499,13765,0,1700963786,13115.65647971999,69.9223643400037,53600.98316760001
2023-11-26,01:56:28.000,330,11062522,13445,0,1700963787,13115.568907689994,70.04924867999944,53600.92727064
2023-11-26,01:56:29.000,330,11062525,13325,0,1700963788,13115.427445179994,70.1690838900031,53600.92727064
2023-11-26,01:56:30.000,330,11062570,13485,0,1700963789,13115.360082079998,70.28891909999948,53600.920283520005
2023-11-26,01:56:31.000,330,11062470,13405,0,1700963790,13115.299455289998,70.38760691999778,53600.97618048
2023-11-26,01:56:32.000,330,11062550,13285,0,1700963791,13115.218619569998,70.50744213000144,53601.00412896
2023-11-26,01:56:33.000,330,11062556,13285,0,1700963792,13115.063684439992,70.58498256000166,53600.95521912
2023-11-26,01:56:34.000,330,11062472,13365,0,1700963793,13114.928958240002,70.71186690000468,53600.91329640001
2023-11-26,01:56:35.000,330,11062564,13285,0,1700963794,13114.888540380001,70.74006342000212,53600.92727064
2023-11-26,01:56:36.000,330,11062478,13245,0,1700963795,13114.814440969996,70.76825993999955,53600.99714184
2023-11-26,01:56:37.000,330,11062545,13085,0,1700963796,13114.74707787,70.88104602000385,53600.96220624001
2023-11-26,01:56:38.000,330,11062561,13285,0,1700963797,13114.67971476999,70.9726847100028,53600.89233504001
2023-11-26,01:56:39.000,330,11062555,13485,0,1700963798,13114.652769529996,71.05022514000302,53600.920283520005
2023-11-26,01:56:40.000,330,11062536,13645,0,1700963799,13114.632560599995,71.09956904999854,53600.91329640001
2023-11-26,01:56:41.000,330,11062534,13325,0,1700963800,13114.57867011999,71.24760077999963,53600.91329640001
2023-11-26,01:56:42.000,330,11062524,13285,0,1700963801,13114.52477964,71.37448512000265,53600.871373680005
2023-11-26,01:56:43.000,330,11062563,13205,0,1700963802,13114.44394392,71.49432032999903,53600.76656688
2023-11-26,01:56:44.000,330,11062484,13605,0,1700963803,13114.390053439995,71.64235206000012,53600.77355400001
2023-11-26,01:56:45.000,330,11062486,13405,0,1700963804,13114.235118309989,71.81153117999929,53600.64079872
2023-11-26,01:56:46.000,330,11062554,13325,0,1700963805,13114.38331713,72.03005421000125,53600.83643808
2023-11-26,01:56:47.000,330,11062476,13485,0,1700963806,13114.302481409999,72.19218420000107,53600.801502480004
2023-11-26,01:56:48.000,330,11062463,13405,0,1700963807,13114.181227829999,72.38251070999831,53600.850412320004
2023-11-26,01:56:49.000,330,11062546,13645,0,1700963808,13114.073446869988,72.55168983000476,53600.75957976
2023-11-26,01:56:50.000,330,11062559,13365,0,1700963809,13114.006083769993,72.78431111999816,53600.78054112
2023-11-26,01:56:51.000,330,11062530,13565,0,1700963810,13113.931984360002,72.99578502000077,53600.8084896
2023-11-26,01:56:52.000,330,11062501,13725,0,1700963811,13113.844412329992,73.19316066000465,53600.72464416001
2023-11-26,01:56:53.000,330,11062556,13125,0,1700963812,13113.702949819992,73.3834871700019,53600.7386184
2023-11-26,01:56:54.000,330,11062518,13605,0,1700963813,13113.702949819992,73.60201020000386,53600.75957976
2023-11-26,01:56:55.000,330,11062460,13245,0,1700963814,13113.676004579997,73.80643496999983,53600.78054112
2023-11-26,01:56:56.000,330,11062516,13285,0,1700963815,13113.608641480001,73.975614089999,53600.801502480004
2023-11-26,01:56:57.000,330,11062544,13765,0,1700963816,13113.473915279996,74.13069494999945,53600.8084896
2023-11-26,01:56:58.000,330,11062535,13285,0,1700963817,13113.33918907999,74.3985618900042,53600.76656688
2023-11-26,01:56:59.000,330,11062531,13445,0,1700963818,13113.190990259995,74.58183927000209,53600.64778584001
2023-11-26,01:57:00.000,330,11062491,13365,0,1700963819,13113.063000369999,74.73692013000255,53600.682721440004
2023-11-26,01:57:01.000,330,11062567,13125,0,1700963820,13113.03605512999,74.94839402999787,53600.78054112
2023-11-26,01:57:02.000,330,11062530,13405,0,1700963821,13112.908065239993,75.06118011000217,53600.75957976
2023-11-26,01:57:03.000,330,11062496,13325,0,1700963822,13112.813756899988,75.15281880000111,53600.752592640005
2023-11-26,01:57:04.000,330,11062465,13125,0,1700963823,13112.705975939993,75.31494879000093,53600.72464416001
2023-11-26,01:57:05.000,330,11062516,13205,0,1700963824,13112.645349149992,75.46298052000202,53600.71765704
2023-11-26,01:57:06.000,330,11062460,13165,0,1700963825,13112.564513429992,75.5969139900044,53600.71765704
2023-11-26,01:57:07.000,330,11062518,13205,0,1700963826,13112.483677709992,75.7308474599995,53600.66176008
2023-11-26,01:57:08.000,330,11062559,13245,0,1700963827,13112.416314609996,75.81543701999908,53600.62682448001
2023-11-26,01:57:09.000,330,11062529,13365,0,1700963828,13112.416314609996,75.90707570999803,53600.584901760005
2023-11-26,01:57:10.000,330,11062526,13285,0,1700963829,13112.416314609996,75.96346875000017,53600.64079872
2023-11-26,01:57:11.000,330,11062528,13285,0,1700963830,13112.369160440001,76.11854961000063,53600.62682448001
2023-11-26,01:57:12.000,330,11062495,13485,0,1700963831,13112.423050919992,76.16084439000406,53600.61983736
2023-11-26,01:57:13.000,330,11062555,13365,0,1700963832,13112.396105679996,76.30887611999788,53600.52900480001
2023-11-26,01:57:14.000,330,11062523,13405,0,1700963833,13112.456732469996,76.4005148100041,53600.54996616
2023-11-26,01:57:15.000,330,11062524,13325,0,1700963834,13112.490414020001,76.47100610999769,53600.584901760005
2023-11-26,01:57:16.000,330,11062501,13525,0,1700963835,13112.517359259997,76.54854653999791,53600.4940692
2023-11-26,01:57:17.000,330,11062555,13485,0,1700963836,13112.577986049997,76.62608696999814,53600.57791464001
2023-11-26,01:57:18.000,330,11062523,13325,0,1700963837,13112.618403909997,76.66838175000157,53600.54297904
2023-11-26,01:57:19.000,330,11062550,13565,0,1700963838,13112.692503320002,76.73887305000244,53600.54996616
2023-11-26,01:57:20.000,330,11062494,13445,0,1700963839,13112.793547969988,76.76706956999988,53600.54297904
2023-11-26,01:57:21.000,330,11062533,13605,0,1700963840,13112.887856309993,76.83051174000138,53600.61285024
2023-11-26,01:57:22.000,330,11062528,13525,0,1700963841,13112.975428339989,76.92919955999969,53600.535991920005
2023-11-26,01:57:23.000,330,11062471,13245,0,1700963842,13113.083209299999,77.01378911999927,53600.62682448001
2023-11-26,01:57:24.000,330,11062499,13605,0,1700963843,13113.07647298999,77.11952607000421,53600.60586312001
2023-11-26,01:57:25.000,330,11062556,13245,0,1700963844,13113.19772656999,77.21821389000252,53600.60586312001
2023-11-26,01:57:26.000,330,11062530,13365,0,1700963845,13113.2852986,77.28165606000402,53600.654772960006
2023-11-26,01:57:27.000,330,11062500,13525,0,1700963846,13113.42002479999,77.4508351800032,53600.76656688
2023-11-26,01:57:28.000,330,11062518,13445,0,1700963847,13113.500860519991,77.5847686499983,53600.74560552001
2023-11-26,01:57:29.000,330,11062560,13085,0,1700963848,13113.635586719996,77.72575125000003,53600.78752824
2023-11-26,01:57:30.000,330,11062501,13485,0,1700963849,13113.777049229997,77.88788123999984,53600.8084896
2023-11-26,01:57:31.000,330,11062518,13405,0,1700963850,13113.878093879997,78.02181471000222,53600.91329640001
2023-11-26,01:57:32.000,330,11062518,13445,0,1700963851,13113.972402220003,78.16984644000331,53601.00412896
2023-11-26,01:57:33.000,330,11062529,13125,0,1700963852,13114.086919489993,78.36017295000056,53601.06701304
2023-11-26,01:57:34.000,330,11062500,13445,0,1700963853,13114.187964139994,78.50820468000165,53601.11592288
2023-11-26,01:57:35.000,330,11062498,13285,0,1700963854,13114.37658081999,78.70558031999826,53601.23470392
2023-11-26,01:57:36.000,330,11062527,13285,0,1700963855,13114.47762546999,78.84656292,53601.304575120004
2023-11-26,01:57:37.000,330,11062544,12965,0,1700963856,13114.632560599995,79.02279116999853,53601.39540768001
2023-11-26,01:57:38.000,330,11062519,13405,0,1700963857,13114.733605249996,79.14967551000154,53601.47925312
2023-11-26,01:57:39.000,330,11062546,13405,0,1700963858,13114.895276689997,79.33295288999943,53601.51418872001
2023-11-26,01:57:40.000,330,11062529,13285,0,1700963859,13115.070420750002,79.48098462000053,53601.65393112001
2023-11-26,01:57:41.000,330,11062548,13445,0,1700963860,13115.319664219998,79.67131112999778,53601.73777656
2023-11-26,01:57:42.000,330,11062479,13365,0,1700963861,13115.521753519999,79.88983415999974,53601.91245456
2023-11-26,01:57:43.000,330,11062543,13725,0,1700963862,13115.67668864999,80.04491502000019,53601.98232576
2023-11-26,01:57:44.000,330,11062551,13125,0,1700963863,13115.76426068,80.26343805000215,53602.045209840006
2023-11-26,01:57:45.000,330,11062543,13325,0,1700963864,13115.98655891,80.49605934000283,53602.22687496
2023-11-26,01:57:46.000,330,11062520,13765,0,1700963865,13116.141494039992,80.665238460002,53602.29674616
2023-11-26,01:57:47.000,330,11062526,13485,0,1700963866,13116.289692860002,80.8767123600046,53602.380591600006
2023-11-26,01:57:48.000,330,11062521,13165,0,1700963867,13116.437891679998,81.08113713000057,53602.46443704
2023-11-26,01:57:49.000,330,11062500,13245,0,1700963868,13116.639980979999,81.32080755000061,53602.52033400001
2023-11-26,01:57:50.000,330,11062512,13405,0,1700963869,13116.78144349,81.51818319000449,53602.715973360006
2023-11-26,01:57:51.000,330,11062531,13285,0,1700963870,13116.87575182999,81.72965708999982,53602.80680592001
2023-11-26,01:57:52.000,330,11062554,13445,0,1700963871,13116.949851239995,81.9270327300037,53602.87667712001
2023-11-26,01:57:53.000,330,11062548,13485,0,1700963872,13116.95658754999,82.0609661999988,53602.89065136
2023-11-26,01:57:54.000,330,11062562,13245,0,1700963873,13117.03742326999,82.23719445000461,53602.99545816001
2023-11-26,01:57:55.000,330,11062526,13285,0,1700963874,13117.04415958,82.36407879000035,53603.06532936
2023-11-26,01:57:56.000,330,11062539,13085,0,1700963875,13117.10478637,82.46981573999801,53603.13520056
2023-11-26,01:57:57.000,330,11062527,13805,0,1700963876,13117.178885779991,82.57555269000295,53603.19109752001
2023-11-26,01:57:58.000,330,11062518,13365,0,1700963877,13117.16541316,82.71653529000469,53603.22603312
2023-11-26,01:57:59.000,330,11062564,13405,0,1700963878,13117.172149469996,82.78702658999828,53603.28193008
2023-11-26,01:58:00.000,330,11062556,13325,0,1700963879,13117.259721499991,82.85046875999979,53603.40769824001
2023-11-26,01:58:01.000,330,11062592,13485,0,1700963880,13117.199094709991,82.92096006000065,53603.35878840001
2023-11-26,01:58:02.000,330,11062554,13125,0,1700963881,13117.18562209,82.93505831999937,53603.35180128
2023-11-26,01:58:03.000,330,11062544,13405,0,1700963882,13117.232776259996,82.94915657999809,53603.40769824001
2023-11-26,01:58:04.000,330,11062567,13485,0,1700963883,13117.158676849991,82.97030397000344,53603.37276264
2023-11-26,01:58:05.000,330,11062541,13405,0,1700963884,13117.151940539996,82.93505831999937,53603.37974976001
2023-11-26,01:58:06.000,330,11062573,13525,0,1700963885,13117.226039950001,82.93505831999937,53603.47058232
2023-11-26,01:58:07.000,330,11062542,13485,0,1700963886,13117.226039950001,82.92096006000065,53603.4635952
2023-11-26,01:58:08.000,330,11062522,13285,0,1700963887,13117.300139359992,82.92096006000065,53603.505517920006
2023-11-26,01:58:09.000,330,11062535,13125,0,1700963888,13117.327084600001,82.9773531000028,53603.40769824001
2023-11-26,01:58:10.000,330,11062490,13285,0,1700963889,13117.428129250002,83.0125987499996,53603.49154368
2023-11-26,01:58:11.000,330,11062501,13125,0,1700963890,13117.556119139997,82.98440223000216,53603.4635952
2023-11-26,01:58:12.000,330,11062536,13605,0,1700963891,13117.596536999998,83.04784440000367,53603.4635952
2023-11-26,01:58:13.000,330,11062521,13285,0,1700963892,13117.636954859998,83.0760409200011,53603.44263384
2023-11-26,01:58:14.000,330,11062486,13445,0,1700963893,13117.744735819993,83.13948309000261,53603.49853080001
2023-11-26,01:58:15.000,330,11062515,13085,0,1700963894,13117.812098919989,83.11833570000454,53603.533466400004
2023-11-26,01:58:16.000,330,11062525,13365,0,1700963895,13117.906407259994,83.19587613000476,53603.51250504
2023-11-26,01:58:17.000,330,11062541,12965,0,1700963896,13117.946825119994,83.28046569000435,53603.54744064001
2023-11-26,01:58:18.000,330,11062562,13445,0,1700963897,13118.068078699995,83.34390785999858,53603.58936336
2023-11-26,01:58:19.000,330,11062517,13485,0,1700963898,13118.12196918,83.4355465500048,53603.533466400004
2023-11-26,01:58:20.000,330,11062528,13565,0,1700963899,13118.15565072999,83.52718524000375,53603.51949216
2023-11-26,01:58:21.000,330,11062531,13205,0,1700963900,13118.270167999995,83.6681678399982,53603.484556560004
2023-11-26,01:58:22.000,330,11062518,13445,0,1700963901,13118.357740029991,83.74570826999843,53603.652247440004
2023-11-26,01:58:23.000,330,11062490,13605,0,1700963902,13118.519411469992,83.85849435000273,53603.701157280004
2023-11-26,01:58:24.000,330,11062536,13605,0,1700963903,13118.640665049992,83.99947695000446,53603.74308000001
2023-11-26,01:58:25.000,330,11062498,13405,0,1700963904,13118.748446010002,84.10521390000213,53603.75705424
2023-11-26,01:58:26.000,330,11062525,13245,0,1700963905,13118.815809109998,84.28144215000066,53603.771028480005
2023-11-26,01:58:27.000,330,11062513,13325,0,1700963906,13119.004425789994,84.42242475000239,53603.82692544
2023-11-26,01:58:28.000,330,11062513,13205,0,1700963907,13119.098734129999,84.55635822000477,53603.86186104001
2023-11-26,01:58:29.000,330,11062551,13085,0,1700963908,13119.186306159994,84.68324256000051,53603.88282240001
2023-11-26,01:58:30.000,330,11062555,13365,0,1700963909,13119.33450497999,84.81012690000352,53603.917758
2023-11-26,01:58:31.000,330,11062536,13365,0,1700963910,13119.469231179995,84.9299621099999,53604.05051328001
2023-11-26,01:58:32.000,330,11062494,13205,0,1700963911,13119.54333059,85.14848514000187,53604.05051328001
2023-11-26,01:58:33.000,330,11062522,13325,0,1700963912,13119.657847859991,85.31766426000104,53604.155320080004
2023-11-26,01:58:34.000,330,11062516,13285,0,1700963913,13119.691529409996,85.45864686000277,53604.1623072
2023-11-26,01:58:35.000,330,11062514,13325,0,1700963914,13119.785837750002,85.62077685000258,53604.26012688
2023-11-26,01:58:36.000,330,11062512,13445,0,1700963915,13119.873409779997,85.76880858000368,53604.371920800004
2023-11-26,01:58:37.000,330,11062567,13605,0,1700963916,13119.967718120002,85.90979117999814,53604.41384352001
2023-11-26,01:58:38.000,330,11062538,13245,0,1700963917,13119.954245499997,86.04372465000051,53604.441792000005
2023-11-26,01:58:39.000,330,11062512,13445,0,1700963918,13119.987927050002,86.15651073000481,53604.4767276
2023-11-26,01:58:40.000,330,11062596,13245,0,1700963919,13120.041817529993,86.32568985000398,53604.560573040006
2023-11-26,01:58:41.000,330,11062494,13285,0,1700963920,13120.068762770003,86.45962331999908,53604.61647
2023-11-26,01:58:42.000,330,11062540,13405,0,1700963921,13120.068762770003,86.59355679000146,53604.62345712
2023-11-26,01:58:43.000,330,11062533,13405,0,1700963922,13120.001399669993,86.72044113000447,53604.58153440001
2023-11-26,01:58:44.000,330,11062583,13325,0,1700963923,13120.021608599993,86.81912895000278,53604.64441848
2023-11-26,01:58:45.000,330,11062521,13325,0,1700963924,13120.001399669993,86.9319150299998,53604.7562124
2023-11-26,01:58:46.000,330,11062517,13365,0,1700963925,13120.021608599993,86.99535720000131,53604.81210936
2023-11-26,01:58:47.000,330,11062505,13125,0,1700963926,13120.014872289998,87.12224154000432,53604.84005784001
2023-11-26,01:58:48.000,330,11062460,13325,0,1700963927,13119.987927050002,87.23502762000135,53604.847044960006
2023-11-26,01:58:49.000,330,11062517,13325,0,1700963928,13119.934036569997,87.28437153000414,53604.826083600004
2023-11-26,01:58:50.000,330,11062534,13165,0,1700963929,13119.940772879992,87.36896109000372,53604.84005784001
2023-11-26,01:58:51.000,330,11062522,13685,0,1700963930,13119.967718120002,87.45355065000331,53604.83307072
2023-11-26,01:58:52.000,330,11062541,13405,0,1700963931,13120.035081219998,87.49584542999946,53604.88198056
2023-11-26,01:58:53.000,330,11062503,13325,0,1700963932,13119.967718120002,87.53109108000353,53604.791148
2023-11-26,01:58:54.000,330,11062498,13405,0,1700963933,13120.014872289998,87.57338585999969,53604.83307072
2023-11-26,01:58:55.000,330,11062505,13485,0,1700963934,13120.082235389993,87.59453324999777,53604.8610192
2023-11-26,01:58:56.000,330,11062534,13365,0,1700963935,13120.136125869998,87.56633673000033,53604.84005784001
2023-11-26,01:58:57.000,330,11062520,13565,0,1700963936,13120.156334799998,87.60863151000376,53604.81909648001
2023-11-26,01:58:58.000,330,11062507,13485,0,1700963937,13120.223697899994,87.58748411999841,53604.83307072
2023-11-26,01:58:59.000,330,11062554,13165,0,1700963938,13120.210225279989,87.6015823800044,53604.66537984
2023-11-26,01:59:00.000,330,11062556,13325,0,1700963939,13120.297797309999,87.61568064000312,53604.6863412
2023-11-26,01:59:01.000,330,11062524,13245,0,1700963940,13120.378633029999,87.60863151000376,53604.72127680001
2023-11-26,01:59:02.000,330,11062479,13085,0,1700963941,13120.47967768,87.60863151000376,53604.728263920006
2023-11-26,01:59:03.000,330,11062540,13285,0,1700963942,13120.52009554,87.57338585999969,53604.728263920006
2023-11-26,01:59:04.000,330,11062530,13165,0,1700963943,13120.5605134,87.55223847000161,53604.63743136
2023-11-26,01:59:05.000,330,11062507,13605,0,1700963944,13120.69523959999,87.51699282000482,53604.62345712
2023-11-26,01:59:06.000,330,11062539,13645,0,1700963945,13120.74239377,87.53109108000353,53604.609482880005
2023-11-26,01:59:07.000,330,11062499,13245,0,1700963946,13120.816493179991,87.50289455999882,53604.58153440001
2023-11-26,01:59:08.000,330,11062483,13205,0,1700963947,13120.856911039991,87.52404195000418,53604.42083064
2023-11-26,01:59:09.000,330,11062568,13445,0,1700963948,13121.005109860002,87.49584542999946,53604.46974048
2023-11-26,01:59:10.000,330,11062497,13405,0,1700963949,13121.133099749997,87.48174717000074,53604.4767276
2023-11-26,01:59:11.000,330,11062525,13245,0,1700963950,13121.234144399998,87.4887963000001,53604.48371472001
2023-11-26,01:59:12.000,330,11062557,13125,0,1700963951,13121.301507499993,87.5381402100029,53604.42781776
2023-11-26,01:59:13.000,330,11062497,13445,0,1700963952,13121.362134289993,87.56633673000033,53604.39986928
2023-11-26,01:59:14.000,330,11062538,13205,0,1700963953,13121.469915249989,87.6015823800044,53604.371920800004
2023-11-26,01:59:15.000,330,11062486,13085,0,1700963954,13121.530542039989,87.6368280300012,53604.39986928
2023-11-26,01:59:16.000,330,11062518,13325,0,1700963955,13121.577696209999,87.672073679998,53604.38589504001
2023-11-26,01:59:17.000,330,11062536,13325,0,1700963956,13121.624850379994,87.75666324000485,53604.343972320006
2023-11-26,01:59:18.000,330,11062554,13085,0,1700963957,13121.665268239994,87.79895802000101,53604.33698520001
2023-11-26,01:59:19.000,330,11062491,13365,0,1700963958,13121.77304919999,87.91174409999803,53604.35095944
2023-11-26,01:59:20.000,330,11062543,13445,0,1700963959,13121.847148609995,88.01043192000361,53604.33698520001
2023-11-26,01:59:21.000,330,11062518,13245,0,1700963960,13121.86062123,88.10207061000256,53604.29506248001
2023-11-26,01:59:22.000,330,11062576,13365,0,1700963961,13121.93472063999,88.17961104000278,53604.28108824
2023-11-26,01:59:23.000,330,11062527,13445,0,1700963962,13121.907775399995,88.27124973000173,53604.225191280006
2023-11-26,01:59:24.000,330,11062540,13365,0,1700963963,13121.97513849999,88.41928146000282,53604.16929432001
2023-11-26,01:59:25.000,330,11062514,13245,0,1700963964,13121.988611119996,88.5391166699992,53604.155320080004
2023-11-26,01:59:26.000,330,11062573,13805,0,1700963965,13122.103128390001,88.68009927000094,53604.24615264001
2023-11-26,01:59:27.000,330,11062566,13565,0,1700963966,13122.076183149991,88.7858362199986,53604.176281440006
2023-11-26,01:59:28.000,330,11062571,13125,0,1700963967,13122.035765289991,88.92681882000034,53604.176281440006
2023-11-26,01:59:29.000,330,11062583,13205,0,1700963968,13121.968402189996,89.02550663999864,53604.008590560006
2023-11-26,01:59:30.000,330,11062489,13525,0,1700963969,13121.968402189996,89.11714533000486,53603.99461632
2023-11-26,01:59:31.000,330,11062550,13085,0,1700963970,13122.02229267,89.2440296700006,53603.96666784
2023-11-26,01:59:32.000,330,11062530,13525,0,1700963971,13121.94145695,89.32157010000083,53603.89679664
2023-11-26,01:59:33.000,330,11062534,13205,0,1700963972,13121.927984329996,89.42730704999849,53603.8478868
2023-11-26,01:59:34.000,330,11062537,13485,0,1700963973,13121.93472063999,89.51894574000471,53603.79198984001
2023-11-26,01:59:35.000,330,11062549,13485,0,1700963974,13121.948193259996,89.5541913900015,53603.81295120001
2023-11-26,01:59:36.000,330,11062536,13365,0,1700963975,13121.786521819995,89.6035353000043,53603.722118640006
2023-11-26,01:59:37.000,330,11062558,13325,0,1700963976,13121.73936765,89.62468269000237,53603.69417016001
2023-11-26,01:59:38.000,330,11062544,13205,0,1700963977,13121.67200454999,89.65992833999917,53603.62429896001
2023-11-26,01:59:39.000,330,11062561,13245,0,1700963978,13121.537278349999,89.68107573000452,53603.44962096
2023-11-26,01:59:40.000,330,11062548,13565,0,1700963979,13121.496860489999,89.72337051000068,53603.386736880006
2023-11-26,01:59:41.000,330,11062569,13445,0,1700963980,13121.422761079994,89.71632138000132,53603.35180128
2023-11-26,01:59:42.000,330,11062518,13365,0,1700963981,13121.294771189998,89.68107573000452,53603.22603312
2023-11-26,01:59:43.000,330,11062557,13565,0,1700963982,13121.234144399998,89.68107573000452,53603.17712328
2023-11-26,01:59:44.000,330,11062518,13285,0,1700963983,13121.092681889997,89.65992833999917,53603.0793036
2023-11-26,01:59:45.000,330,11062510,13565,0,1700963984,13120.964692000001,89.6035353000043,53602.981483920004
2023-11-26,01:59:46.000,330,11062516,13565,0,1700963985,13120.877119969991,89.57533877999958,53602.883664240006
2023-11-26,01:59:47.000,330,11062568,13205,0,1700963986,13120.78281163,89.57533877999958,53602.78584456001
2023-11-26,01:59:48.000,330,11062551,13125,0,1700963987,13120.58072233,89.54009313000279,53602.597192320005
2023-11-26,01:59:49.000,330,11062569,13245,0,1700963988,13120.52009554,89.51189660999808,53602.54129536001
2023-11-26,01:59:50.000,330,11062544,13285,0,1700963989,13120.52009554,89.51894574000471,53602.46443704
2023-11-26,01:59:51.000,330,11062531,13365,0,1700963990,13120.45273243999,89.49779834999936,53602.42251432001
2023-11-26,01:59:52.000,330,11062555,13165,0,1700963991,13120.41231457999,89.49779834999936,53602.31770752
2023-11-26,01:59:53.000,330,11062543,13085,0,1700963992,13120.284324689994,89.51189660999808,53602.1011068
2023-11-26,01:59:54.000,330,11062535,13325,0,1700963993,13120.311269929989,89.53304400000343,53602.05219696
2023-11-26,01:59:55.000,330,11062538,13205,0,1700963994,13120.33147885999,89.52599487000407,53601.91245456
2023-11-26,01:59:56.000,330,11062555,13285,0,1700963995,13120.324742549994,89.52599487000407,53601.74476368
2023-11-26,01:59:57.000,330,11062510,13165,0,1700963996,13120.37189671999,89.50484747999872,53601.68187960001
2023-11-26,01:59:58.000,330,11062543,13405,0,1700963997,13120.41905089,89.5541913900015,53601.61899552
2023-11-26,01:59:59.000,330,11062530,13245,0,1700963998,13120.486413989995,89.53304400000343,53601.472266000004
2023-11-26,02:00:00.000,330,11062527,13285,0,1700963999,13120.66155805,89.51189660999808,53601.44431752001
2023-11-26,02:00:01.000,330,11062552,13245,0,1700964000,13120.70197591,89.49074922,53601.29758800001
2023-11-26,02:00:02.000,330,11062563,13245,0,1700964001,13120.776075319991,89.49074922,53601.17181984
2023-11-26,02:00:03.000,330,11062538,13405,0,1700964002,13120.836702109991,89.47665096000128,53601.08098728001
2023-11-26,02:00:04.000,330,11062551,13285,0,1700964003,13120.897328899991,89.47665096000128,53601.04605168
2023-11-26,02:00:05.000,330,11062516,13245,0,1700964004,13121.038791409992,89.42730704999849,53601.00412896
2023-11-26,02:00:06.000,330,11062532,13365,0,1700964005,13121.126363440002,89.43435617999785,53601.02509032
2023-11-26,02:00:07.000,330,11062543,13325,0,1700964006,13121.126363440002,89.36386488000426,53600.86438656001
2023-11-26,02:00:08.000,330,11062518,13045,0,1700964007,13121.153308679997,89.36386488000426,53600.82945096
2023-11-26,02:00:09.000,330,11062463,13285,0,1700964008,13121.045527720002,89.39911053000105,53600.68970856
2023-11-26,02:00:10.000,330,11062519,13365,0,1700964009,13121.052264029997,89.30747184000211,53600.61285024
2023-11-26,02:00:11.000,330,11062549,13365,0,1700964010,13120.998373549992,89.28632445000403,53600.52201768
2023-11-26,02:00:12.000,330,11062530,13405,0,1700964011,13120.998373549992,89.25107879999996,53600.48009496001
2023-11-26,02:00:13.000,330,11062520,13205,0,1700964012,13120.917537829991,89.22993141000188,53600.39624952
2023-11-26,02:00:14.000,330,11062528,13605,0,1700964013,13120.897328899991,89.18763662999845,53600.30541696
2023-11-26,02:00:15.000,330,11062507,13005,0,1700964014,13120.883856280001,89.15944011000101,53600.23554576
2023-11-26,02:00:16.000,330,11062533,13645,0,1700964015,13120.776075319991,89.0959979399995,53600.16567456
2023-11-26,02:00:17.000,330,11062519,13725,0,1700964016,13120.71544852999,89.11009619999822,53600.07484200001
2023-11-26,02:00:18.000,330,11062506,13285,0,1700964017,13120.65482173999,89.01845750999928,53599.95606096001
2023-11-26,02:00:19.000,330,11062557,13405,0,1700964018,13120.526831849995,88.94796620999841,53599.82330568
2023-11-26,02:00:20.000,330,11062503,13325,0,1700964019,13120.49315029999,88.92681882000034,53599.71151176
2023-11-26,02:00:21.000,330,11062555,13405,0,1700964020,13120.506622919995,88.8986223000029,53599.70452464
2023-11-26,02:00:22.000,330,11062534,13685,0,1700964021,13120.486413989995,88.83518013000139,53599.63465344
2023-11-26,02:00:23.000,330,11062593,13365,0,1700964022,13120.41231457999,88.80698361000395,53599.52285952001
2023-11-26,02:00:24.000,330,11062518,13285,0,1700964023,13120.297797309999,88.74354144000245,53599.411065600005
2023-11-26,02:00:25.000,330,11062505,13405,0,1700964024,13120.183280039993,88.73649231000309,53599.30625880001
2023-11-26,02:00:26.000,330,11062534,13525,0,1700964025,13120.082235389993,88.72239405000437,53599.243374720005
2023-11-26,02:00:27.000,330,11062557,13245,0,1700964026,13119.994663359998,88.65895188000286,53599.08267096
2023-11-26,02:00:28.000,330,11062534,13405,0,1700964027,13119.907091330002,88.57436232000327,53598.977864160006
2023-11-26,02:00:29.000,330,11062539,13485,0,1700964028,13119.853200849997,88.52501841000048,53598.87305736
2023-11-26,02:00:30.000,330,11062467,13365,0,1700964029,13119.900355019992,88.44747798000026,53598.8870316
2023-11-26,02:00:31.000,330,11062557,13645,0,1700964030,13119.779101439992,88.33469190000324,53598.71235360001
2023-11-26,02:00:32.000,330,11062504,13565,0,1700964031,13119.745419890001,88.24305321000429,53598.63549528001
2023-11-26,02:00:33.000,330,11062527,13325,0,1700964032,13119.705002030001,88.28534799000045,53598.51671424001
2023-11-26,02:00:34.000,330,11062541,12925,0,1700964033,13119.705002030001,88.17256191000342,53598.46780440001
2023-11-26,02:00:35.000,330,11062532,13365,0,1700964034,13119.630902619996,88.13731625999935,53598.307100640006
2023-11-26,02:00:36.000,330,11062508,12965,0,1700964035,13119.58374845,88.07387408999784,53598.23024232001
2023-11-26,02:00:37.000,330,11062537,13445,0,1700964036,13119.4827038,88.02453018000233,53598.14639688
2023-11-26,02:00:38.000,330,11062517,12925,0,1700964037,13119.47596748999,88.01043192000361,53598.01364160001
2023-11-26,02:00:39.000,330,11062541,13405,0,1700964038,13119.41534069999,87.96108801000082,53597.93678328
2023-11-26,02:00:40.000,330,11062516,13405,0,1700964039,13119.45575855999,87.89764583999931,53597.81800224
2023-11-26,02:00:41.000,330,11062522,13125,0,1700964040,13119.368186529995,87.89764583999931,53597.65031136
2023-11-26,02:00:42.000,330,11062499,13285,0,1700964041,13119.36145022,87.84125280000444,53597.5944144
2023-11-26,02:00:43.000,330,11062572,13925,0,1700964042,13119.246932949995,87.81305627999973,53597.37781368
2023-11-26,02:00:44.000,330,11062575,13245,0,1700964043,13119.25366925999,87.75666324000485,53597.30794248
2023-11-26,02:00:45.000,330,11062519,13405,0,1700964044,13119.26040557,87.70731933000206,53597.25204552001
2023-11-26,02:00:46.000,330,11062571,13285,0,1700964045,13119.21325139999,87.6368280300012,53597.1402516
2023-11-26,02:00:47.000,330,11062595,13445,0,1700964046,13119.186306159994,87.6015823800044,53597.03544480001
2023-11-26,02:00:48.000,330,11062507,13605,0,1700964047,13119.17956985,87.49584542999946,53596.91666376001
2023-11-26,02:00:49.000,330,11062576,13405,0,1700964048,13119.024634719994,87.44650152000395,53596.74198576001
2023-11-26,02:00:50.000,330,11062503,13125,0,1700964049,13118.977480549998,87.36191196000436,53596.679101680005
2023-11-26,02:00:51.000,330,11062502,13525,0,1700964050,13118.903381139993,87.2914206600035,53596.462500960006
2023-11-26,02:00:52.000,330,11062537,12925,0,1700964051,13118.849490660003,87.19273283999792,53596.37865552
2023-11-26,02:00:53.000,330,11062573,13365,0,1700964052,13118.748446010002,87.12224154000432,53596.25288736
2023-11-26,02:00:54.000,330,11062549,13325,0,1700964053,13118.734973389997,87.00240633000067,53596.176029040005
2023-11-26,02:00:55.000,330,11062516,13445,0,1700964054,13118.734973389997,86.96716068000387,53596.07820936001
2023-11-26,02:00:56.000,330,11062561,13805,0,1700964055,13118.660873979992,86.96716068000387,53596.01532528
2023-11-26,02:00:57.000,330,11062466,13245,0,1700964056,13118.600247189992,86.96011155000451,53595.8476344
2023-11-26,02:00:58.000,330,11062520,13245,0,1700964057,13118.512675159996,86.92486590000044,53595.67994352
2023-11-26,02:00:59.000,330,11062545,13125,0,1700964058,13118.377948959991,86.92486590000044,53595.49129128
2023-11-26,02:01:00.000,330,11062540,13445,0,1700964059,13118.330794789996,86.896669380003,53595.40744584001
2023-11-26,02:01:01.000,330,11062587,13325,0,1700964060,13118.25669537999,86.84027634000086,53595.31661328
2023-11-26,02:01:02.000,330,11062495,13445,0,1700964061,13118.19606858999,86.82617808000214,53595.22578072
2023-11-26,02:01:03.000,330,11062519,13405,0,1700964062,13118.01418821999,86.8332272100015,53595.051102720005
2023-11-26,02:01:04.000,330,11062524,13365,0,1700964063,13117.906407259994,86.81912895000278,53594.97424440001
2023-11-26,02:01:05.000,330,11062554,13445,0,1700964064,13117.791889989989,86.80503069000406,53594.9393088
2023-11-26,02:01:06.000,330,11062511,13485,0,1700964065,13117.697581649998,86.75568678000127,53594.70174672
2023-11-26,02:01:07.000,330,11062512,13045,0,1700964066,13117.562855449993,86.77683416999935,53594.64584976
2023-11-26,02:01:08.000,330,11062504,13365,0,1700964067,13117.380975079992,86.72749026000383,53594.39431344001
2023-11-26,02:01:09.000,330,11062525,13685,0,1700964068,13117.266457810001,86.72044113000447,53594.33841648
2023-11-26,02:01:10.000,330,11062552,13325,0,1700964069,13117.178885779991,86.65699896000297,53594.19867408
2023-11-26,02:01:11.000,330,11062547,13405,0,1700964070,13117.09805005999,86.61470417999953,53594.10784152001
2023-11-26,02:01:12.000,330,11062491,13165,0,1700964071,13116.95658754999,86.53011461999995,53593.996047600005
2023-11-26,02:01:13.000,330,11062561,13445,0,1700964072,13116.78144349,86.46667244999844,53593.86329232
2023-11-26,02:01:14.000,330,11062560,13365,0,1700964073,13116.633244669989,86.39618115000485,53593.63970448
2023-11-26,02:01:15.000,330,11062543,13525,0,1700964074,13116.498518469998,86.30454245999863,53593.52092344
2023-11-26,02:01:16.000,330,11062521,13325,0,1700964075,13116.410946440003,86.20585464000033,53593.43707800001
2023-11-26,02:01:17.000,330,11062543,13365,0,1700964076,13116.316638099997,86.12126508000074,53593.30432272
2023-11-26,02:01:18.000,330,11062527,13245,0,1700964077,13116.195384519997,86.04372465000051,53593.12964472001
2023-11-26,02:01:19.000,330,11062585,13245,0,1700964078,13116.074130939996,85.94503683000221,53593.05278640001
2023-11-26,02:01:20.000,330,11062525,13125,0,1700964079,13116.033713079996,85.85339814000326,53592.97592808
2023-11-26,02:01:21.000,330,11062512,13045,0,1700964080,13115.892250569996,85.7829068400024,53592.773301600006
2023-11-26,02:01:22.000,330,11062508,13565,0,1700964081,13115.80467854,85.65602249999938,53592.6684948
2023-11-26,02:01:23.000,330,11062543,13525,0,1700964082,13115.63627078999,85.62077685000258,53592.50080392
2023-11-26,02:01:24.000,330,11062586,13245,0,1700964083,13115.51501720999,85.51503989999765,53592.32612592
2023-11-26,02:01:25.000,330,11062534,13565,0,1700964084,13115.407236249994,85.45864686000277,53592.2842032
2023-11-26,02:01:26.000,330,11062521,13365,0,1700964085,13115.326400529993,85.34586077999847,53592.17240928001
2023-11-26,02:01:27.000,330,11062532,13205,0,1700964086,13115.225355879993,85.27536948000488,53592.039654
2023-11-26,02:01:28.000,330,11062499,13485,0,1700964087,13115.110838610002,85.21192731000338,53591.94183432
2023-11-26,02:01:29.000,330,11062575,13365,0,1700964088,13114.942430859992,85.16963252999994,53591.68331088
2023-11-26,02:01:30.000,330,11062491,13565,0,1700964089,13114.881804069992,85.02160079999885,53591.60645256
2023-11-26,02:01:31.000,330,11062492,13445,0,1700964090,13114.834649899996,84.95815863000462,53591.529594240004
2023-11-26,02:01:32.000,330,11062518,13405,0,1700964091,13114.753814179996,84.87356906999776,53591.37587760001
2023-11-26,02:01:33.000,330,11062547,13285,0,1700964092,13114.592142739995,84.80307777000417,53591.20818672001
2023-11-26,02:01:34.000,330,11062516,13605,0,1700964093,13114.632560599995,84.71848821000458,53591.096392800006
2023-11-26,02:01:35.000,330,11062530,13165,0,1700964094,13114.54498857,84.60570213000028,53591.01953448001
2023-11-26,02:01:36.000,330,11062567,13485,0,1700964095,13114.50457071,84.56340735000413,53590.879792080006
2023-11-26,02:01:37.000,330,11062564,13765,0,1700964096,13114.41699867999,84.4858669200039,53590.691139840004
2023-11-26,02:01:38.000,330,11062488,13445,0,1700964097,13114.32269034,84.45767039999919,53590.61428152001
2023-11-26,02:01:39.000,330,11062522,13525,0,1700964098,13114.235118309989,84.42242475000239,53590.3627452
2023-11-26,02:01:40.000,330,11062527,13245,0,1700964099,13114.214909379989,84.30258953999873,53590.306848240005
2023-11-26,02:01:41.000,330,11062542,13245,0,1700964100,13114.194700449989,84.28144215000066,53590.27889976001
2023-11-26,02:01:42.000,330,11062506,13325,0,1700964101,13114.235118309989,84.175705200003,53590.16011872001
2023-11-26,02:01:43.000,330,11062531,13205,0,1700964102,13114.214909379989,84.1263612900002,53590.02736344
2023-11-26,02:01:44.000,330,11062588,13365,0,1700964103,13114.187964139994,84.0629191199987,53589.83172408
2023-11-26,02:01:45.000,330,11062560,13925,0,1700964104,13114.140809969998,84.05586998999934,53589.65704608001
2023-11-26,02:01:46.000,330,11062546,13485,0,1700964105,13114.134073659989,83.98537868999847,53589.55922640001
2023-11-26,02:01:47.000,330,11062552,13085,0,1700964106,13114.127337349993,83.92193652000424,53589.41249688001
2023-11-26,02:01:48.000,330,11062519,13525,0,1700964107,13114.039765319998,83.86554348000209,53589.19589616001
2023-11-26,02:01:49.000,330,11062529,13325,0,1700964108,13114.046501629993,83.83029782999802,53589.084102240005
2023-11-26,02:01:50.000,330,11062525,13525,0,1700964109,13114.113864729989,83.76685566000378,53589.02121816
2023-11-26,02:01:51.000,330,11062498,13325,0,1700964110,13114.086919489993,83.6822661000042,53588.90243712
2023-11-26,02:01:52.000,330,11062536,13285,0,1700964111,13114.059974249998,83.64702045000013,53588.77666896
2023-11-26,02:01:53.000,330,11062527,13685,0,1700964112,13113.972402220003,83.62587306000205,53588.56006824
2023-11-26,02:01:54.000,330,11062576,13165,0,1700964113,13113.931984360002,83.54833263000182,53588.413338720005
2023-11-26,02:01:55.000,330,11062543,13085,0,1700964114,13113.898302809997,83.47784133000096,53588.28757056001
2023-11-26,02:01:56.000,330,11062558,13405,0,1700964115,13113.898302809997,83.39325177000137,53588.1618024
2023-11-26,02:01:57.000,330,11062548,13365,0,1700964116,13113.857884949997,83.38620264000201,53588.03603424
2023-11-26,02:01:58.000,330,11062509,13245,0,1700964117,13113.817467089997,83.25226916999964,53587.805459279996
2023-11-26,02:01:59.000,330,11062546,13405,0,1700964118,13113.743367679992,83.17472873999941,53587.68667824001
2023-11-26,02:02:00.000,330,11062525,13445,0,1700964119,13113.790521850002,83.04784440000367,53587.56789720001
2023-11-26,02:02:01.000,330,11062501,13525,0,1700964120,13113.702949819992,82.98440223000216,53587.44911616001
2023-11-26,02:02:02.000,330,11062548,13525,0,1700964121,13113.608641480001,82.85046875999979,53587.18360560001
2023-11-26,02:02:03.000,330,11062515,13405,0,1700964122,13113.568223620001,82.7658792000002,53587.05085032
2023-11-26,02:02:04.000,330,11062540,13285,0,1700964123,13113.54801469,82.6178474699991,53586.904120800005
2023-11-26,02:02:05.000,330,11062559,13765,0,1700964124,13113.48065158999,82.55440530000487,53586.834249600004
2023-11-26,02:02:06.000,330,11062529,13645,0,1700964125,13113.494124209996,82.43457009000122,53586.71546856
2023-11-26,02:02:07.000,330,11062530,13245,0,1700964126,13113.393079559995,82.33588227000291,53586.56175192001
2023-11-26,02:02:08.000,330,11062534,13285,0,1700964127,13113.32571646,82.22309618999861,53586.37309968001
2023-11-26,02:02:09.000,330,11062568,13325,0,1700964128,13113.20446288,82.11031011000159,53586.184447440006
2023-11-26,02:02:10.000,330,11062534,13565,0,1700964129,13113.110154539994,82.01867142000265,53586.05169216
2023-11-26,02:02:11.000,330,11062576,13605,0,1700964130,13113.063000369999,81.89883620999899,53585.93989824001
2023-11-26,02:02:12.000,330,11062532,13645,0,1700964131,13112.988900959994,81.84949230000348,53585.75124600001
2023-11-26,02:02:13.000,330,11062525,13405,0,1700964132,13112.874383689988,81.7155588300011,53585.54861952
2023-11-26,02:02:14.000,330,11062523,13285,0,1700964133,13112.854174759988,81.67326404999767,53585.4717612
2023-11-26,02:02:15.000,330,11062540,13285,0,1700964134,13112.766602729993,81.54637971000193,53585.40189
2023-11-26,02:02:16.000,330,11062493,13525,0,1700964135,13112.753130110003,81.44769189000363,53585.25516048
2023-11-26,02:02:17.000,330,11062503,13605,0,1700964136,13112.625140219992,81.32785667999997,53585.12240520001
2023-11-26,02:02:18.000,330,11062493,13205,0,1700964137,13112.577986049997,81.25031624999974,53584.90580448
2023-11-26,02:02:19.000,330,11062566,13605,0,1700964138,13112.483677709992,81.20802147000359,53584.75208784
2023-11-26,02:02:20.000,330,11062515,13085,0,1700964139,13112.409578300001,81.14457930000208,53584.54247424
2023-11-26,02:02:21.000,330,11062529,13245,0,1700964140,13112.369160440001,81.03179321999778,53584.4935644
2023-11-26,02:02:22.000,330,11062556,13365,0,1700964141,13112.369160440001,80.97540018000291,53584.41670608
2023-11-26,02:02:23.000,330,11062575,13325,0,1700964142,13112.301797339991,80.9472036599982,53584.27696368
2023-11-26,02:02:24.000,330,11062505,13605,0,1700964143,13112.24117054999,80.8767123600046,53584.09529856001
2023-11-26,02:02:25.000,330,11062571,13605,0,1700964144,13112.18728007,80.86261409999861,53583.99747888001
2023-11-26,02:02:26.000,330,11062559,13765,0,1700964145,13112.113180659995,80.79917193000438,53583.77389104
2023-11-26,02:02:27.000,330,11062549,13405,0,1700964146,13112.10644435,80.72163150000415,53583.75292968
2023-11-26,02:02:28.000,330,11062567,13485,0,1700964147,13112.02560863,80.65818933000264,53583.55729032
2023-11-26,02:02:29.000,330,11062568,13325,0,1700964148,13111.931300289994,80.58064890000242,53583.452483520006
2023-11-26,02:02:30.000,330,11062544,13005,0,1700964149,13111.911091359994,80.48196108000411,53583.52235472001
2023-11-26,02:02:31.000,330,11062546,13365,0,1700964150,13111.843728259999,80.41146978000324,53583.3406896
2023-11-26,02:02:32.000,330,11062522,13245,0,1700964151,13111.810046709994,80.34802761000174,53583.263831280005
2023-11-26,02:02:33.000,330,11062551,13325,0,1700964152,13111.601221099998,80.3057328299983,53583.06819192001
2023-11-26,02:02:34.000,330,11062562,13685,0,1700964153,13111.506912759993,80.20704501,53583.01229496
2023-11-26,02:02:35.000,330,11062538,13685,0,1700964154,13111.412604420002,80.16475023000385,53582.928449520005
2023-11-26,02:02:36.000,330,11062550,13445,0,1700964155,13111.298087149997,80.05901327999891,53582.83761696
2023-11-26,02:02:37.000,330,11062540,13245,0,1700964156,13111.170097260001,79.97442371999932,53582.71883592
2023-11-26,02:02:38.000,330,11062541,13485,0,1700964157,13111.122943089991,79.88278503000038,53582.63499048001
2023-11-26,02:02:39.000,330,11062546,13445,0,1700964158,13111.082525229991,79.79819547000079,53582.57909352
2023-11-26,02:02:40.000,330,11062551,13445,0,1700964159,13111.04884368,79.72065504000057,53582.51620944001
2023-11-26,02:02:41.000,330,11062589,13525,0,1700964160,13110.96800796,79.69245852000313,53582.39044128
2023-11-26,02:02:42.000,330,11062569,13485,0,1700964161,13110.86022699999,79.64311461000034,53582.28563448
2023-11-26,02:02:43.000,330,11062522,13485,0,1700964162,13110.792863899995,79.49508287999925,53582.25069888001
2023-11-26,02:02:44.000,330,11062512,13445,0,1700964163,13110.61771983999,79.43868984000437,53582.089995120004
2023-11-26,02:02:45.000,330,11062564,13685,0,1700964164,13110.503202569998,79.42459157999838,53581.96422696001
2023-11-26,02:02:46.000,330,11062555,13725,0,1700964165,13110.415630539988,79.35410028000479,53581.971214080004
2023-11-26,02:02:47.000,330,11062514,13645,0,1700964166,13110.267431719993,79.34705114999815,53581.85942016
2023-11-26,02:02:48.000,330,11062555,13765,0,1700964167,13110.085551349992,79.29065811000328,53581.78954896
2023-11-26,02:02:49.000,330,11062575,13405,0,1700964168,13109.896934669996,79.27655985000456,53581.61487096
2023-11-26,02:02:50.000,330,11062573,13525,0,1700964169,13109.76220846999,79.24836332999985,53581.55198688
2023-11-26,02:02:51.000,330,11062600,13245,0,1700964170,13109.674636439995,79.18492115999834,53581.538012640005
2023-11-26,02:02:52.000,330,11062472,13325,0,1700964171,13109.553382859995,79.11442986000475,53581.44718008
2023-11-26,02:02:53.000,330,11062541,13325,0,1700964172,13109.391711419994,79.08623334000004,53581.36333464001
2023-11-26,02:02:54.000,330,11062538,13205,0,1700964173,13109.277194149989,79.07213508000132,53581.23057936
2023-11-26,02:02:55.000,330,11062579,13765,0,1700964174,13109.196358429988,78.96639813000365,53581.209618
2023-11-26,02:02:56.000,330,11062526,13645,0,1700964175,13109.122259019998,78.9452507399983,53581.104811200006
2023-11-26,02:02:57.000,330,11062556,13325,0,1700964176,13109.014478060002,78.90295596000215,53581.0000044
2023-11-26,02:02:58.000,330,11062493,13285,0,1700964177,13108.873015550002,78.93820160999894,53580.916158960004
2023-11-26,02:02:59.000,330,11062511,13325,0,1700964178,13108.724816729991,78.89590683000279,53580.748468080004
2023-11-26,02:03:00.000,330,11062578,13285,0,1700964179,13108.59009053,78.80426814000384,53580.60872568
2023-11-26,02:03:01.000,330,11062551,13845,0,1700964180,13108.515991119995,78.72672771000362,53580.58776432
2023-11-26,02:03:02.000,330,11062541,13085,0,1700964181,13108.40821016,78.67738380000083,53580.55282872001
2023-11-26,02:03:03.000,330,11062561,13405,0,1700964182,13108.30716551,78.62803988999804,53580.4410348
2023-11-26,02:03:04.000,330,11062582,13165,0,1700964183,13108.19938454999,78.55049945999781,53580.32225376
2023-11-26,02:03:05.000,330,11062595,13525,0,1700964184,13108.030976799993,78.45886076999886,53580.2314212
2023-11-26,02:03:06.000,330,11062513,13405,0,1700964185,13107.869305359993,78.36722207999992,53580.11962728001
2023-11-26,02:03:07.000,330,11062563,13445,0,1700964186,13107.734579160002,78.2896816499997,53580.028794720005
2023-11-26,02:03:08.000,330,11062574,13325,0,1700964187,13107.519017239996,78.26853426000162,53579.83315536001
2023-11-26,02:03:09.000,330,11062527,13645,0,1700964188,13107.40449996999,78.17689557000267,53579.742322800004
2023-11-26,02:03:10.000,330,11062540,13245,0,1700964189,13107.357345799996,78.1416499199986,53579.71437432001
2023-11-26,02:03:11.000,330,11062507,13565,0,1700964190,13107.24956484,78.01476558000286,53579.63052888
2023-11-26,02:03:12.000,330,11062551,13245,0,1700964191,13107.06768447,77.97247079999943,53579.49777360001
2023-11-26,02:03:13.000,330,11062573,13365,0,1700964192,13106.912749339994,77.88083211000048,53579.3929668
2023-11-26,02:03:14.000,330,11062531,13285,0,1700964193,13106.724132659998,77.83853733000433,53579.239250160004
2023-11-26,02:03:15.000,330,11062576,13285,0,1700964194,13106.670242179993,77.76804603000346,53579.120469120004
2023-11-26,02:03:16.000,330,11062582,13365,0,1700964195,13106.575933840002,77.75394777000474,53579.10649488
2023-11-26,02:03:17.000,330,11062531,13285,0,1700964196,13106.501834429997,77.75394777000474,53579.00168808
2023-11-26,02:03:18.000,330,11062500,13525,0,1700964197,13106.313217750001,77.74689863999811,53578.84797144001
2023-11-26,02:03:19.000,330,11062558,13405,0,1700964198,13106.245854649991,77.73280037999939,53578.81303584
2023-11-26,02:03:20.000,330,11062557,13685,0,1700964199,13106.198700479996,77.7609969000041,53578.757138880006
2023-11-26,02:03:21.000,330,11062566,13405,0,1700964200,13106.037029039995,77.7609969000041,53578.568486640004
2023-11-26,02:03:22.000,330,11062570,13365,0,1700964201,13105.875357599994,77.71870212000067,53578.421757120006
2023-11-26,02:03:23.000,330,11062552,13525,0,1700964202,13105.666531989998,77.73280037999939,53578.33791168
2023-11-26,02:03:24.000,330,11062532,13285,0,1700964203,13105.538542099988,77.69050560000323,53578.26105336
2023-11-26,02:03:25.000,330,11062551,13205,0,1700964204,13105.450970069993,77.6482108199998,53578.15624656001
2023-11-26,02:03:26.000,330,11062602,13445,0,1700964205,13105.296034940002,77.63411256000109,53578.05143976
2023-11-26,02:03:27.000,330,11062538,13405,0,1700964206,13105.208462909992,77.60591604000365,53577.9955428
2023-11-26,02:03:28.000,330,11062554,13765,0,1700964207,13105.087209329991,77.62001430000237,53577.897723120004
2023-11-26,02:03:29.000,330,11062570,13205,0,1700964208,13104.94574681999,77.59886691000429,53577.72304512001
2023-11-26,02:03:30.000,330,11062577,13565,0,1700964209,13104.85143848,77.5847686499983,53577.6461868
2023-11-26,02:03:31.000,330,11062538,13605,0,1700964210,13104.757130139995,77.53542474000278,53577.6112512
2023-11-26,02:03:32.000,330,11062522,13565,0,1700964211,13104.656085489994,77.52837561000342,53577.50644440001
2023-11-26,02:03:33.000,330,11062539,13525,0,1700964212,13104.494414049994,77.56362126000022,53577.35272776
2023-11-26,02:03:34.000,330,11062519,13525,0,1700964213,13104.359687849988,77.57771951999894,53577.35272776
2023-11-26,02:03:35.000,330,11062518,13125,0,1700964214,13104.272115819993,77.57771951999894,53577.27586944
2023-11-26,02:03:36.000,330,11062517,13285,0,1700964215,13104.144125929997,77.53542474000278,53577.18503688
2023-11-26,02:03:37.000,330,11062609,12965,0,1700964216,13103.975718180001,77.52132648000406,53577.06625584
2023-11-26,02:03:38.000,330,11062525,13445,0,1700964217,13103.861200909996,77.50017908999871,53576.9474748
2023-11-26,02:03:39.000,330,11062554,13325,0,1700964218,13103.66584791999,77.53542474000278,53576.81471952001
2023-11-26,02:03:40.000,330,11062497,13165,0,1700964219,13103.51091279,77.49312995999935,53576.73786120001
2023-11-26,02:03:41.000,330,11062539,13485,0,1700964220,13103.40313182999,77.50017908999871,53576.7029256
2023-11-26,02:03:42.000,330,11062541,13365,0,1700964221,13103.275141939994,77.46493344000191,53576.6330544
2023-11-26,02:03:43.000,330,11062528,13325,0,1700964222,13103.093261569993,77.42968778999784,53576.53523472
2023-11-26,02:03:44.000,330,11062554,13565,0,1700964223,13102.938326440002,77.40854039999977,53576.43741504
2023-11-26,02:03:45.000,330,11062524,13285,0,1700964224,13102.796863930002,77.36624562000361,53576.388505200004
2023-11-26,02:03:46.000,330,11062586,13565,0,1700964225,13102.675610350001,77.3380490999989,53576.31164688001
2023-11-26,02:03:47.000,330,11062531,13325,0,1700964226,13102.51393891,77.28870519000338,53576.185878719996
2023-11-26,02:03:48.000,330,11062566,13325,0,1700964227,13102.318585919995,77.25345953999931,53576.08107192
2023-11-26,02:03:49.000,330,11062524,13605,0,1700964228,13102.16365078999,77.19706650000444,53576.02517496001
2023-11-26,02:03:50.000,330,11062538,13245,0,1700964229,13102.10302399999,77.14772259000165,53575.98325224
2023-11-26,02:03:51.000,330,11062542,13725,0,1700964230,13102.028924589998,77.04198564000399,53575.89241968
2023-11-26,02:03:52.000,330,11062534,13645,0,1700964231,13101.927879939998,76.98559260000184,53575.82254848
2023-11-26,02:03:53.000,330,11062564,13445,0,1700964232,13101.766208499997,76.95034694999777,53575.62690912
2023-11-26,02:03:54.000,330,11062618,13365,0,1700964233,13101.692109089992,76.87280652000481,53575.60594776
2023-11-26,02:03:55.000,330,11062556,13565,0,1700964234,13101.611273369992,76.82346261000203,53575.54306368001
2023-11-26,02:03:56.000,330,11062536,13485,0,1700964235,13101.510228719992,76.76002044000052,53575.43126976
2023-11-26,02:03:57.000,330,11062592,13525,0,1700964236,13101.41592038,76.72477479000372,53575.36838568
2023-11-26,02:03:58.000,330,11062492,13405,0,1700964237,13101.341820969996,76.70362739999837,53575.284540240005
2023-11-26,02:03:59.000,330,11062483,13445,0,1700964238,13101.24751262999,76.63313610000478,53575.270566
2023-11-26,02:04:00.000,330,11062535,13005,0,1700964239,13101.19362215,76.61903783999878,53575.22165616
2023-11-26,02:04:01.000,330,11062552,13045,0,1700964240,13101.018478089994,76.5978904500007,53575.12383648
2023-11-26,02:04:02.000,330,11062557,13445,0,1700964241,13100.877015579994,76.56969393000327,53575.01902968001
2023-11-26,02:04:03.000,330,11062544,13445,0,1700964242,13100.708607829998,76.57674306000263,53574.97011984001
2023-11-26,02:04:04.000,330,11062590,13085,0,1700964243,13100.540200080002,76.5344482799992,53574.8862744
2023-11-26,02:04:05.000,330,11062545,13405,0,1700964244,13100.439155430002,76.4992026300024,53574.781467600005
2023-11-26,02:04:06.000,330,11062545,13365,0,1700964245,13100.331374469992,76.47100610999769,53574.781467600005
2023-11-26,02:04:07.000,330,11062531,13445,0,1700964246,13100.210120889991,76.42871133000153,53574.732557760006
2023-11-26,02:04:08.000,330,11062546,13525,0,1700964247,13100.04844944999,76.43576046000089,53574.62775096
2023-11-26,02:04:09.000,330,11062564,12925,0,1700964248,13099.89351432,76.42166220000217,53574.45307296
2023-11-26,02:04:10.000,330,11062598,13245,0,1700964249,13099.85309646,76.41461307000282,53574.446085840005
2023-11-26,02:04:11.000,330,11062568,13325,0,1700964250,13099.79246967,76.43576046000089,53574.397176000006
2023-11-26,02:04:12.000,330,11062533,13605,0,1700964251,13099.75205181,76.43576046000089,53574.28538208
2023-11-26,02:04:13.000,330,11062553,13325,0,1700964252,13099.597116679994,76.47805524000432,53574.1875624
2023-11-26,02:04:14.000,330,11062564,13645,0,1700964253,13099.509544649998,76.52035002000048,53574.10371696001
2023-11-26,02:04:15.000,330,11062550,13245,0,1700964254,13099.442181549988,76.52035002000048,53574.06878136
2023-11-26,02:04:16.000,330,11062543,13485,0,1700964255,13099.327664279997,76.55559567000455,53573.98493592001
2023-11-26,02:04:17.000,330,11062573,13325,0,1700964256,13099.186201769997,76.57674306000263,53573.92903896
2023-11-26,02:04:18.000,330,11062560,13325,0,1700964257,13099.071684499992,76.62608696999814,53573.824232160005
2023-11-26,02:04:19.000,330,11062525,13365,0,1700964258,13098.984112469996,76.66133262000221,53573.726412480006
2023-11-26,02:04:20.000,330,11062543,13525,0,1700964259,13098.883067819996,76.68952913999965,53573.63557992
2023-11-26,02:04:21.000,330,11062532,13565,0,1700964260,13098.85612258,76.66838175000157,53573.60064432001
2023-11-26,02:04:22.000,330,11062596,13285,0,1700964261,13098.81570472,76.66133262000221,53573.50282464001
2023-11-26,02:04:23.000,330,11062518,13445,0,1700964262,13098.75507793,76.69657826999901,53573.4539148
2023-11-26,02:04:24.000,330,11062558,13285,0,1700964263,13098.65403328,76.72477479000372,53573.30718528
2023-11-26,02:04:25.000,330,11062564,13325,0,1700964264,13098.59340649,76.68248001000029,53573.2792368
2023-11-26,02:04:26.000,330,11062571,13525,0,1700964265,13098.458680289994,76.7459221800018,53573.202378480004
2023-11-26,02:04:27.000,330,11062566,12965,0,1700964266,13098.357635639994,76.66838175000157,53573.1394944
2023-11-26,02:04:28.000,330,11062487,13365,0,1700964267,13098.243118369988,76.7459221800018,53572.985777760005
2023-11-26,02:04:29.000,330,11062547,13405,0,1700964268,13098.135337409993,76.7459221800018,53572.95782928001
2023-11-26,02:04:30.000,330,11062559,13405,0,1700964269,13098.135337409993,76.71772566000436,53572.97180352
2023-11-26,02:04:31.000,330,11062561,13525,0,1700964270,13098.034292759992,76.72477479000372,53572.85302248
2023-11-26,02:04:32.000,330,11062547,13365,0,1700964271,13097.939984420002,76.76002044000052,53572.825074
2023-11-26,02:04:33.000,330,11062582,13485,0,1700964272,13097.811994529991,76.73182392000308,53572.62244752001
2023-11-26,02:04:34.000,330,11062532,12925,0,1700964273,13097.704213569996,76.73182392000308,53572.58751192
2023-11-26,02:04:35.000,330,11062544,13405,0,1700964274,13097.63011415999,76.75297131000116,53572.5106536
2023-11-26,02:04:36.000,330,11062589,13525,0,1700964275,13097.582959989995,76.77411869999924,53572.45475664001
2023-11-26,02:04:37.000,330,11062552,13205,0,1700964276,13097.4549701,76.73887305000244,53572.35693696001
2023-11-26,02:04:38.000,330,11062572,13605,0,1700964277,13097.293298659999,76.73182392000308,53572.30802712001
2023-11-26,02:04:39.000,330,11062590,13365,0,1700964278,13097.178781389994,76.71067652999773,53572.23815592001
2023-11-26,02:04:40.000,330,11062551,13245,0,1700964279,13096.990164709998,76.64018523000414,53572.17527184
2023-11-26,02:04:41.000,330,11062528,13165,0,1700964280,13096.882383750002,76.64018523000414,53572.08443928
2023-11-26,02:04:42.000,330,11062503,13565,0,1700964281,13096.747657549997,76.65428349000285,53572.04251656001
2023-11-26,02:04:43.000,330,11062527,13325,0,1700964282,13096.619667660001,76.66133262000221,53571.95168400001
2023-11-26,02:04:44.000,330,11062564,13645,0,1700964283,13096.45125990999,76.63313610000478,53571.811941600005
2023-11-26,02:04:45.000,330,11062550,13565,0,1700964284,13096.29632478,76.61198870999942,53571.79098024
2023-11-26,02:04:46.000,330,11062549,13365,0,1700964285,13096.19528013,76.55559567000455,53571.763031760005
2023-11-26,02:04:47.000,330,11062527,13245,0,1700964286,13096.10770809999,76.52035002000048,53571.6721992
2023-11-26,02:04:48.000,330,11062523,13685,0,1700964287,13095.979718209994,76.5344482799992,53571.58136664
2023-11-26,02:04:49.000,330,11062549,13405,0,1700964288,13095.831519389998,76.50625176000176,53571.39970152001
2023-11-26,02:04:50.000,330,11062568,13445,0,1700964289,13095.797837839993,76.4992026300024,53571.35079168001
2023-11-26,02:04:51.000,330,11062558,13525,0,1700964290,13095.683320570002,76.44985871999961,53571.27393336
2023-11-26,02:04:52.000,330,11062499,13565,0,1700964291,13095.622693780002,76.42871133000153,53571.12720384
2023-11-26,02:04:53.000,330,11062539,13245,0,1700964292,13095.514912819992,76.45690784999897,53571.12021672
2023-11-26,02:04:54.000,330,11062552,13245,0,1700964293,13095.440813410001,76.45690784999897,53571.07130688
2023-11-26,02:04:55.000,330,11062530,13045,0,1700964294,13095.292614589991,76.45690784999897,53570.96650008001
2023-11-26,02:04:56.000,330,11062546,13605,0,1700964295,13095.164624699995,76.39346568000474,53570.77086072
2023-11-26,02:04:57.000,330,11062539,13245,0,1700964296,13095.063580049995,76.37231828999938,53570.72195088
2023-11-26,02:04:58.000,330,11062538,13245,0,1700964297,13094.8951723,76.39346568000474,53570.66605392
2023-11-26,02:04:59.000,330,11062529,13405,0,1700964298,13094.672874069998,76.42166220000217,53570.540285760006
2023-11-26,02:05:00.000,330,11062546,13605,0,1700964299,13094.437103219992,76.42871133000153,53570.42849184
2023-11-26,02:05:01.000,330,11062559,13565,0,1700964300,13094.255222849992,76.39346568000474,53570.38656912
2023-11-26,02:05:02.000,330,11062612,13485,0,1700964301,13094.107024029996,76.3864165499981,53570.33067216
2023-11-26,02:05:03.000,330,11062499,13485,0,1700964302,13093.884725799995,76.37936741999874,53570.204904000006
2023-11-26,02:05:04.000,330,11062500,13285,0,1700964303,13093.72979066999,76.35822003000067,53570.05118736
2023-11-26,02:05:05.000,330,11062543,13605,0,1700964304,13093.547910299989,76.26658134000172,53569.91144496001
2023-11-26,02:05:06.000,330,11062528,13245,0,1700964305,13093.244776350002,76.24543395000364,53569.72977984
2023-11-26,02:05:07.000,330,11062573,13405,0,1700964306,13093.069632289997,76.1396969999987,53569.701831360006
2023-11-26,02:05:08.000,330,11062571,13445,0,1700964307,13092.847334059996,76.10445135000191,53569.52016624
2023-11-26,02:05:09.000,330,11062530,13085,0,1700964308,13092.67892631,76.03396005000104,53569.42234656
2023-11-26,02:05:10.000,330,11062527,13205,0,1700964309,13092.584617969995,75.97051787999953,53569.33850112001
2023-11-26,02:05:11.000,330,11062549,13485,0,1700964310,13092.396001289999,75.87887919000059,53569.27561704
2023-11-26,02:05:12.000,330,11062530,13165,0,1700964311,13092.247802469989,75.82248614999844,53569.156836
2023-11-26,02:05:13.000,330,11062565,13205,0,1700964312,13092.119812579993,75.75904398000421,53568.92626104
2023-11-26,02:05:14.000,330,11062535,13645,0,1700964313,13092.012031619997,75.70970007000142,53568.80049288
2023-11-26,02:05:15.000,330,11062577,13125,0,1700964314,13091.917723279992,75.61101225000311,53568.7026732
2023-11-26,02:05:16.000,330,11062572,13405,0,1700964315,13091.904250660002,75.51232443000481,53568.56991792001
2023-11-26,02:05:17.000,330,11062562,13405,0,1700964316,13091.857096489992,75.42068573999859,53568.38126568001
2023-11-26,02:05:18.000,330,11062571,13325,0,1700964317,13091.782997080001,75.34314530999836,53568.26947176
2023-11-26,02:05:19.000,330,11062562,13485,0,1700964318,13091.749315529996,75.2021627100039,53568.15767784
2023-11-26,02:05:20.000,330,11062529,13285,0,1700964319,13091.742579220001,75.12462228000368,53568.06684528001
2023-11-26,02:05:21.000,330,11062545,13285,0,1700964320,13091.729106599996,75.01183619999938,53567.976012720006
2023-11-26,02:05:22.000,330,11062557,13325,0,1700964321,13091.68195243,74.96249229000387,53567.8642188
2023-11-26,02:05:23.000,330,11062582,13605,0,1700964322,13091.59438039999,74.88495186000364,53567.71748928
2023-11-26,02:05:24.000,330,11062551,13285,0,1700964323,13091.55396253999,74.77216577999934,53567.54281128001
2023-11-26,02:05:25.000,330,11062506,13165,0,1700964324,13091.55396253999,74.6805270900004,53567.51486280001
2023-11-26,02:05:26.000,330,11062505,13405,0,1700964325,13091.55396253999,74.58183927000209,53567.472940080006
2023-11-26,02:05:27.000,330,11062527,13285,0,1700964326,13091.54048992,74.46200405999843,53567.39608176001
2023-11-26,02:05:28.000,330,11062542,13565,0,1700964327,13091.43270895999,74.37741449999885,53567.32621056001
2023-11-26,02:05:29.000,330,11062579,13605,0,1700964328,13091.29798276,74.25757929000247,53567.13057120001
2023-11-26,02:05:30.000,330,11062557,13405,0,1700964329,13091.196938109999,74.13069494999945,53567.067687120005
2023-11-26,02:05:31.000,330,11062552,13725,0,1700964330,13091.109366079989,74.03200713000115,53567.03275152
2023-11-26,02:05:32.000,330,11062522,13245,0,1700964331,13091.028530359989,73.91217192000477,53566.94191896001
2023-11-26,02:05:33.000,330,11062549,13205,0,1700964332,13090.927485709988,73.89807365999877,53566.802176560006
2023-11-26,02:05:34.000,330,11062568,13485,0,1700964333,13090.900540469993,73.77823845000239,53566.82313792001
2023-11-26,02:05:35.000,330,11062510,13325,0,1700964334,13090.947694639988,73.70069802000216,53566.76025384
2023-11-26,02:05:36.000,330,11062521,13445,0,1700964335,13090.887067850002,73.57381367999915,53566.71833112
2023-11-26,02:05:37.000,330,11062537,13405,0,1700964336,13090.826441060002,73.55266629000107,53566.62051144
2023-11-26,02:05:38.000,330,11062566,13565,0,1700964337,13090.725396410002,73.51742064000427,53566.52967888
2023-11-26,02:05:39.000,330,11062580,13245,0,1700964338,13090.590670209996,73.39758543000062,53566.466794800006
2023-11-26,02:05:40.000,330,11062554,13405,0,1700964339,13090.509834489996,73.3834871700019,53566.396923600005
2023-11-26,02:05:41.000,330,11062567,13365,0,1700964340,13090.428998769996,73.26365195999824,53566.4318592
2023-11-26,02:05:42.000,330,11062544,13285,0,1700964341,13090.3818446,73.18611152999802,53566.35500088
2023-11-26,02:05:43.000,330,11062562,13205,0,1700964342,13090.287536259995,73.1367676200025,53566.32006528001
2023-11-26,02:05:44.000,330,11062539,13485,0,1700964343,13090.1797553,73.08037458000035,53566.22224560001
2023-11-26,02:05:45.000,330,11062553,13205,0,1700964344,13090.13933744,73.04512893000356,53566.20827136
2023-11-26,02:05:46.000,330,11062536,13325,0,1700964345,13090.05850172,72.99578502000077,53566.1174388
2023-11-26,02:05:47.000,330,11062575,13165,0,1700964346,13089.997874929999,72.9252937199999,53566.09647744
2023-11-26,02:05:48.000,330,11062565,13285,0,1700964347,13089.842939799993,72.85480241999903,53565.98468352001
2023-11-26,02:05:49.000,330,11062565,13485,0,1700964348,13089.782313009993,72.81250764000288,53565.95673504001
2023-11-26,02:05:50.000,330,11062552,13245,0,1700964349,13089.768840389988,72.75611460000073,53565.98468352001
2023-11-26,02:05:51.000,330,11062549,13365,0,1700964350,13089.654323119998,72.74906547000137,53565.98468352001
2023-11-26,02:05:52.000,330,11062545,13125,0,1700964351,13089.533069539997,72.62923025999771,53565.91481232001
2023-11-26,02:05:53.000,330,11062605,13325,0,1700964352,13089.391607029997,72.60103374000028,53565.844941120005
2023-11-26,02:05:54.000,330,11062581,13125,0,1700964353,13089.297298689991,72.57283722000284,53565.76109568
2023-11-26,02:05:55.000,330,11062564,13445,0,1700964354,13089.216462969991,72.47414940000453,53565.7331472
2023-11-26,02:05:56.000,330,11062523,13445,0,1700964355,13089.12215463,72.44595287999982,53565.7331472
2023-11-26,02:05:57.000,330,11062541,13445,0,1700964356,13089.04131891,72.38955983999767,53565.67026312001
2023-11-26,02:05:58.000,330,11062551,13445,0,1700964357,13088.93353794999,72.35431419000088,53565.628340400006
2023-11-26,02:05:59.000,330,11062530,13445,0,1700964358,13088.87964747,72.30497027999809,53565.62135328001
2023-11-26,02:06:00.000,330,11062520,13085,0,1700964359,13088.866174849994,72.28382289000001,53565.58641768
2023-11-26,02:06:01.000,330,11062568,13405,0,1700964360,13088.79207543999,72.19923333000042,53565.58641768
2023-11-26,02:06:02.000,330,11062522,13165,0,1700964361,13088.785339129994,72.2203807199985,53565.53750784
2023-11-26,02:06:03.000,330,11062564,13325,0,1700964362,13088.677558169999,72.14988942000491,53565.460649520006
2023-11-26,02:06:04.000,330,11062590,13085,0,1700964363,13088.596722449998,72.15693855000427,53565.439688160004
2023-11-26,02:06:05.000,330,11062576,13725,0,1700964364,13088.596722449998,72.14988942000491,53565.51654648
2023-11-26,02:06:06.000,330,11062577,13165,0,1700964365,13088.589986139988,72.10759464000148,53565.54449496
2023-11-26,02:06:07.000,330,11062529,13525,0,1700964366,13088.589986139988,72.0864472500034,53565.45366240001
2023-11-26,02:06:08.000,330,11062554,13245,0,1700964367,13088.610195069989,72.10759464000148,53565.43270104001
2023-11-26,02:06:09.000,330,11062564,13285,0,1700964368,13088.610195069989,72.1216929000002,53565.31392000001
2023-11-26,02:06:10.000,330,11062524,13285,0,1700964369,13088.650612929989,72.12874202999956,53565.36981696
2023-11-26,02:06:11.000,330,11062516,13165,0,1700964370,13088.684294479994,72.1216929000002,53565.4187268
2023-11-26,02:06:12.000,330,11062512,13325,0,1700964371,13088.724712339994,72.14988942000491,53565.36981696
2023-11-26,02:06:13.000,330,11062566,13245,0,1700964372,13088.724712339994,72.15693855000427,53565.38379120001
2023-11-26,02:06:14.000,330,11062579,13205,0,1700964373,13088.765130199994,72.14284028999828,53565.390778320005
2023-11-26,02:06:15.000,330,11062531,13485,0,1700964374,13088.8998564,72.14284028999828,53565.460649520006
2023-11-26,02:06:16.000,330,11062539,13405,0,1700964375,13088.92006533,72.1851350700017,53565.48161088001
2023-11-26,02:06:17.000,330,11062519,13165,0,1700964376,13088.93353794999,72.19923333000042,53565.439688160004
2023-11-26,02:06:18.000,330,11062560,13365,0,1700964377,13088.98069212,72.22742984999786,53565.47462376
2023-11-26,02:06:19.000,330,11062526,13285,0,1700964378,13089.02110998,72.2203807199985,53565.42571392
2023-11-26,02:06:20.000,330,11062564,13565,0,1700964379,13089.04131891,72.24152811000386,53565.41173968001
2023-11-26,02:06:21.000,330,11062527,13405,0,1700964380,13089.16257249,72.27677376000065,53565.558469200005
2023-11-26,02:06:22.000,330,11062545,13365,0,1700964381,13089.19625403999,72.29087201999937,53565.55148208001
2023-11-26,02:06:23.000,330,11062589,13445,0,1700964382,13089.317507619991,72.31906854000408,53565.572443439996
2023-11-26,02:06:24.000,330,11062563,13485,0,1700964383,13089.357925479992,72.3684124499996,53565.57943056001
2023-11-26,02:06:25.000,330,11062538,13325,0,1700964384,13089.425288580002,72.36136332000024,53565.65628888
2023-11-26,02:06:26.000,330,11062552,13605,0,1700964385,13089.438761199992,72.35431419000088,53565.71917296001
2023-11-26,02:06:27.000,330,11062571,13405,0,1700964386,13089.499387989992,72.36136332000024,53565.71218584
2023-11-26,02:06:28.000,330,11062554,13365,0,1700964387,13089.472442749997,72.37546157999896,53565.74712144001
2023-11-26,02:06:29.000,330,11062559,13405,0,1700964388,13089.506124300002,72.3684124499996,53565.74712144001
2023-11-26,02:06:30.000,330,11062545,13485,0,1700964389,13089.573487399997,72.30497027999809,53565.86590248001
2023-11-26,02:06:31.000,330,11062594,13405,0,1700964390,13089.627377880002,72.26972463000129,53565.92179944
2023-11-26,02:06:32.000,330,11062552,13365,0,1700964391,13089.647586810002,72.2344789800045,53565.97070928
2023-11-26,02:06:33.000,330,11062517,13085,0,1700964392,13089.694740979998,72.22742984999786,53565.907825199996
2023-11-26,02:06:34.000,330,11062525,13445,0,1700964393,13089.789049319988,72.2344789800045,53565.907825199996
2023-11-26,02:06:35.000,330,11062531,13525,0,1700964394,13089.849676109989,72.2344789800045,53565.9776964
2023-11-26,02:06:36.000,330,11062542,13005,0,1700964395,13089.943984449994,72.22742984999786,53566.06852896
2023-11-26,02:06:37.000,330,11062537,13045,0,1700964396,13089.997874929999,72.27677376000065,53566.15936152
2023-11-26,02:06:38.000,330,11062469,13445,0,1700964397,13090.045029099994,72.28382289000001,53566.15936152
2023-11-26,02:06:39.000,330,11062507,13525,0,1700964398,13090.09218326999,72.34021593000216,53566.229232720005
2023-11-26,02:06:40.000,330,11062545,13365,0,1700964399,13090.17301898999,72.34726506000152,53566.361988
2023-11-26,02:06:41.000,330,11062580,13765,0,1700964400,13090.206700539995,72.38251070999831,53566.36897512001
2023-11-26,02:06:42.000,330,11062567,13365,0,1700964401,13090.21343684999,72.4318546200011,53566.38294936
2023-11-26,02:06:43.000,330,11062503,13165,0,1700964402,13090.287536259995,72.48824766000325,53566.396923600005
2023-11-26,02:06:44.000,330,11062582,13405,0,1700964403,13090.34142674,72.50234592000197,53566.45980768001
2023-11-26,02:06:45.000,330,11062578,13365,0,1700964404,13090.449207699996,72.56578809000348,53566.613524320004
2023-11-26,02:06:46.000,330,11062568,13445,0,1700964405,13090.543516040001,72.55168983000476,53566.66243416
2023-11-26,02:06:47.000,330,11062601,13445,0,1700964406,13090.624351760001,72.5798863500022,53566.67640840001
2023-11-26,02:06:48.000,330,11062559,13285,0,1700964407,13090.705187480002,72.60808286999963,53566.82313792001
2023-11-26,02:06:49.000,330,11062549,13485,0,1700964408,13090.711923789997,72.68562329999986,53566.711344
2023-11-26,02:06:50.000,330,11062515,13445,0,1700964409,13090.786023200002,72.69972155999858,53566.802176560006
2023-11-26,02:06:51.000,330,11062529,13165,0,1700964410,13090.887067850002,72.74906547000137,53566.899996240005
2023-11-26,02:06:52.000,330,11062539,13445,0,1700964411,13090.947694639988,72.7913602500048,53566.92095760001
2023-11-26,02:06:53.000,330,11062520,13285,0,1700964412,13090.981376189993,72.86185154999839,53566.98384168
2023-11-26,02:06:54.000,330,11062499,13285,0,1700964413,13091.082420839994,72.86890067999775,53567.03275152
2023-11-26,02:06:55.000,330,11062544,13445,0,1700964414,13091.19020179999,72.96053937000397,53567.13057120001
2023-11-26,02:06:56.000,330,11062475,13205,0,1700964415,13091.264301209994,73.00988327999949,53567.24236512
2023-11-26,02:06:57.000,330,11062588,13445,0,1700964416,13091.284510139994,73.06627632000163,53567.284287840004
2023-11-26,02:06:58.000,330,11062559,12925,0,1700964417,13091.345136929995,73.08037458000035,53567.27730072001
2023-11-26,02:06:59.000,330,11062554,13125,0,1700964418,13091.29798276,73.10152196999843,53567.305249200006
2023-11-26,02:07:00.000,330,11062549,13325,0,1700964419,13091.31145537999,73.15086588000122,53567.354159040005
2023-11-26,02:07:01.000,330,11062535,13205,0,1700964420,13091.35860955,73.22840631000145,53567.42403024001
2023-11-26,02:07:02.000,330,11062541,13165,0,1700964421,13091.37881848,73.22840631000145,53567.54281128001
2023-11-26,02:07:03.000,330,11062592,13165,0,1700964422,13091.304719069994,73.26365195999824,53567.570759760005
2023-11-26,02:07:04.000,330,11062539,13285,0,1700964423,13091.304719069994,73.26365195999824,53567.55678552
2023-11-26,02:07:05.000,330,11062591,13365,0,1700964424,13091.35187323999,73.25660282999888,53567.63364384001
2023-11-26,02:07:06.000,330,11062552,13325,0,1700964425,13091.31145537999,73.24250457000016,53567.67556656
2023-11-26,02:07:07.000,330,11062548,13325,0,1700964426,13091.33166430999,73.22840631000145,53567.71050216001
2023-11-26,02:07:08.000,330,11062518,13565,0,1700964427,13091.33840062,73.1720132699993,53567.69652792
2023-11-26,02:07:09.000,330,11062574,13365,0,1700964428,13091.39229109999,73.15086588000122,53567.71050216001
2023-11-26,02:07:10.000,330,11062550,13245,0,1700964429,13091.58090778,73.05922719000228,53567.77338624
2023-11-26,02:07:11.000,330,11062532,13085,0,1700964430,13091.70216136,72.98873589000141,53567.84325744
2023-11-26,02:07:12.000,330,11062524,13445,0,1700964431,13091.789733389996,72.98873589000141,53567.89216728
2023-11-26,02:07:13.000,330,11062560,13485,0,1700964432,13091.782997080001,72.99578502000077,53567.87819304001
2023-11-26,02:07:14.000,330,11062554,13485,0,1700964433,13091.830151249997,72.95349024000461,53567.94107712
2023-11-26,02:07:15.000,330,11062500,13485,0,1700964434,13091.877305419992,72.93234284999926,53568.01793544001
2023-11-26,02:07:16.000,330,11062551,13765,0,1700964435,13091.857096489992,72.86185154999839,53568.073832400005
2023-11-26,02:07:17.000,330,11062573,13445,0,1700964436,13091.823414940001,72.7913602500048,53568.143703600006
2023-11-26,02:07:18.000,330,11062548,13245,0,1700964437,13091.830151249997,72.75611460000073,53568.15767784
2023-11-26,02:07:19.000,330,11062574,13325,0,1700964438,13091.762788150001,72.74201634000201,53568.171652080004
2023-11-26,02:07:20.000,330,11062534,13325,0,1700964439,13091.789733389996,72.6785741700005,53568.25549752
2023-11-26,02:07:21.000,330,11062559,13365,0,1700964440,13091.756051839991,72.69267242999922,53568.28344600001
2023-11-26,02:07:22.000,330,11062526,13405,0,1700964441,13091.776260769991,72.6785741700005,53568.26248464001
2023-11-26,02:07:23.000,330,11062537,13725,0,1700964442,13091.628061949996,72.63627939000435,53568.26248464001
2023-11-26,02:07:24.000,330,11062552,13325,0,1700964443,13091.57417146999,72.56578809000348,53568.290433120004
2023-11-26,02:07:25.000,330,11062557,13205,0,1700964444,13091.59438039999,72.50234592000197,53568.3882528
2023-11-26,02:07:26.000,330,11062548,13365,0,1700964445,13091.59438039999,72.44595287999982,53568.45113688001
2023-11-26,02:07:27.000,330,11062540,13525,0,1700964446,13091.59438039999,72.41070723000303,53568.47209824001
2023-11-26,02:07:28.000,330,11062540,13365,0,1700964447,13091.634798259991,72.36136332000024,53568.479085360006
2023-11-26,02:07:29.000,330,11062568,13405,0,1700964448,13091.56069885,72.32611767000344,53568.44414976
2023-11-26,02:07:30.000,330,11062514,13405,0,1700964449,13091.648270879996,72.29087201999937,53568.46511112
2023-11-26,02:07:31.000,330,11062555,13165,0,1700964450,13091.668479809996,72.29792114999873,53568.4930596
2023-11-26,02:07:32.000,330,11062524,13405,0,1700964451,13091.688688739996,72.32611767000344,53568.55594368
2023-11-26,02:07:33.000,330,11062582,13125,0,1700964452,13091.6617435,72.31906854000408,53568.507033840004
2023-11-26,02:07:34.000,330,11062560,13885,0,1700964453,13091.695425049991,72.29087201999937,53568.60485352
2023-11-26,02:07:35.000,330,11062541,13605,0,1700964454,13091.708897669996,72.30497027999809,53568.65376336
2023-11-26,02:07:36.000,330,11062574,13285,0,1700964455,13091.70216136,72.24857724000321,53568.66773760001
2023-11-26,02:07:37.000,330,11062587,13285,0,1700964456,13091.6617435,72.29087201999937,53568.65376336
2023-11-26,02:07:38.000,330,11062588,13685,0,1700964457,13091.57417146999,72.27677376000065,53568.632802
2023-11-26,02:07:39.000,330,11062582,13205,0,1700964458,13091.547226229995,72.26972463000129,53568.61882776001
2023-11-26,02:07:40.000,330,11062579,13245,0,1700964459,13091.527017299995,72.25562637000257,53568.71664744001
2023-11-26,02:07:41.000,330,11062502,13285,0,1700964460,13091.49333574999,72.31906854000408,53568.71664744001
2023-11-26,02:07:42.000,330,11062578,13405,0,1700964461,13091.466390509995,72.36136332000024,53568.814467120006
2023-11-26,02:07:43.000,330,11062546,13125,0,1700964462,13091.365345859995,72.46005113999854,53568.78651864001
2023-11-26,02:07:44.000,330,11062581,13285,0,1700964463,13091.27777383,72.50234592000197,53568.75158304
2023-11-26,02:07:45.000,330,11062597,13365,0,1700964464,13091.19020179999,72.55168983000476,53568.80049288
2023-11-26,02:07:46.000,330,11062544,13125,0,1700964465,13091.075684529998,72.55168983000476,53568.814467120006
2023-11-26,02:07:47.000,330,11062551,13525,0,1700964466,13090.920749399993,72.58693548000156,53568.82145424
2023-11-26,02:07:48.000,330,11062513,13365,0,1700964467,13090.819704749993,72.59398461000092,53568.76555728001
2023-11-26,02:07:49.000,330,11062567,13325,0,1700964468,13090.718660099992,72.65742678000242,53568.793505760004
2023-11-26,02:07:50.000,330,11062524,13325,0,1700964469,13090.658033309992,72.68562329999986,53568.84940272
2023-11-26,02:07:51.000,330,11062548,13125,0,1700964470,13090.523307110001,72.65742678000242,53568.814467120006
2023-11-26,02:07:52.000,330,11062545,13445,0,1700964471,13090.388580909996,72.69267242999922,53568.80748000001
2023-11-26,02:07:53.000,330,11062558,13125,0,1700964472,13090.146073749995,72.66447591000178,53568.75158304
2023-11-26,02:07:54.000,330,11062555,13325,0,1700964473,13090.03829279,72.62218112999835,53568.76555728001
2023-11-26,02:07:55.000,330,11062542,13565,0,1700964474,13089.923775519994,72.58693548000156,53568.793505760004
2023-11-26,02:07:56.000,330,11062573,13205,0,1700964475,13089.815994559998,72.50939505000133,53568.75857016
2023-11-26,02:07:57.000,330,11062498,13565,0,1700964476,13089.688004670003,72.50234592000197,53568.73760880001
2023-11-26,02:07:58.000,330,11062482,13445,0,1700964477,13089.627377880002,72.41775636000239,53568.66773760001
2023-11-26,02:07:59.000,330,11062511,13365,0,1700964478,13089.526333230002,72.3684124499996,53568.68869896001
2023-11-26,02:08:00.000,330,11062559,13445,0,1700964479,13089.506124300002,72.29792114999873,53568.65376336
2023-11-26,02:08:01.000,330,11062552,13685,0,1700964480,13089.337716549991,72.27677376000065,53568.61882776001
2023-11-26,02:08:02.000,330,11062529,13485,0,1700964481,13089.277089759991,72.25562637000257,53568.60485352
2023-11-26,02:08:03.000,330,11062540,13245,0,1700964482,13089.169308799996,72.17808594000235,53568.46511112
2023-11-26,02:08:04.000,330,11062565,13085,0,1700964483,13089.09520938999,72.13579115999892,53568.458124000004
2023-11-26,02:08:05.000,330,11062535,13165,0,1700964484,13089.149099869996,72.05825072999869,53568.51402096
2023-11-26,02:08:06.000,330,11062553,13245,0,1700964485,13089.149099869996,71.93841552000231,53568.479085360006
2023-11-26,02:08:07.000,330,11062509,13925,0,1700964486,13089.14236356,71.84677683000336,53568.507033840004
2023-11-26,02:08:08.000,330,11062524,13325,0,1700964487,13089.1019457,71.84677683000336,53568.33235584001
2023-11-26,02:08:09.000,330,11062577,12965,0,1700964488,13089.01437366999,71.78333466000186,53568.34633008
2023-11-26,02:08:10.000,330,11062573,13485,0,1700964489,13089.00090105,71.7269416199997,53568.33235584001
2023-11-26,02:08:11.000,330,11062534,13365,0,1700964490,13088.95374687999,71.67054858000483,53568.30440736001
2023-11-26,02:08:12.000,330,11062563,13125,0,1700964491,13088.926801639995,71.55776250000054,53568.27645888
2023-11-26,02:08:13.000,330,11062578,13365,0,1700964492,13088.738184959999,71.55071337000118,53568.18562632001
2023-11-26,02:08:14.000,330,11062569,13445,0,1700964493,13088.79207543999,71.47317294000095,53568.20658768
2023-11-26,02:08:15.000,330,11062506,13405,0,1700964494,13088.785339129994,71.43792729000415,53568.25549752
2023-11-26,02:08:16.000,330,11062529,13285,0,1700964495,13088.724712339994,71.35333773000457,53568.22754904
2023-11-26,02:08:17.000,330,11062532,13405,0,1700964496,13088.738184959999,71.30399382000178,53568.1786392
2023-11-26,02:08:18.000,330,11062575,13445,0,1700964497,13088.697767099999,71.28989556000306,53568.13671648001
2023-11-26,02:08:19.000,330,11062541,13005,0,1700964498,13088.556304589998,71.22645339000155,53568.05985816
2023-11-26,02:08:20.000,330,11062548,13525,0,1700964499,13088.522623039993,71.18415860999812,53568.01793544001
2023-11-26,02:08:21.000,330,11062566,13485,0,1700964500,13088.468732560003,71.14891296000133,53568.06684528001
2023-11-26,02:08:22.000,330,11062578,13605,0,1700964501,13088.509150419988,71.08547078999982,53568.08081952
2023-11-26,02:08:23.000,330,11062590,13365,0,1700964502,13088.435051009998,71.0361268800043,53568.03190968
2023-11-26,02:08:24.000,330,11062552,13485,0,1700964503,13088.367687910002,71.01497948999895,53567.96902560001
2023-11-26,02:08:25.000,330,11062535,13365,0,1700964504,13088.307061120002,71.00088123000023,53567.955051360004
2023-11-26,02:08:26.000,330,11062526,13005,0,1700964505,13088.253170639997,71.01497948999895,53567.93409
2023-11-26,02:08:27.000,330,11062547,13285,0,1700964506,13088.084762890001,71.01497948999895,53567.89915440001
2023-11-26,02:08:28.000,330,11062512,13365,0,1700964507,13088.017399789991,71.02907774999767,53567.857231680005
2023-11-26,02:08:29.000,330,11062543,13645,0,1700964508,13087.869200969995,71.07842166000046,53567.836270320004
2023-11-26,02:08:30.000,330,11062545,13485,0,1700964509,13087.8220468,71.0713725300011,53567.91312864
2023-11-26,02:08:31.000,330,11062528,13525,0,1700964510,13087.65363904999,71.1066181799979,53567.82229608
2023-11-26,02:08:32.000,330,11062504,13325,0,1700964511,13087.512176539989,71.14186383000197,53567.808321840006
2023-11-26,02:08:33.000,330,11062544,13125,0,1700964512,13087.343768789993,71.19825687000412,53567.78037336001
2023-11-26,02:08:34.000,330,11062585,13605,0,1700964513,13087.330296169988,71.26169903999835,53567.74543776
2023-11-26,02:08:35.000,330,11062567,13245,0,1700964514,13087.235987829998,71.2828464300037,53567.74543776
2023-11-26,02:08:36.000,330,11062567,13285,0,1700964515,13087.141679489992,71.31104295000114,53567.67556656
2023-11-26,02:08:37.000,330,11062522,13445,0,1700964516,13087.060843769992,71.31104295000114,53567.71748928
2023-11-26,02:08:38.000,330,11062542,13365,0,1700964517,13086.973271739997,71.30399382000178,53567.6546052
2023-11-26,02:08:39.000,330,11062577,13485,0,1700964518,13086.885699710001,71.32514120999986,53567.6546052
2023-11-26,02:08:40.000,330,11062510,13325,0,1700964519,13086.858754469991,71.37448512000265,53567.64761808
2023-11-26,02:08:41.000,330,11062583,13445,0,1700964520,13086.75770981999,71.35333773000457,53567.61268248001
2023-11-26,02:08:42.000,330,11062585,13565,0,1700964521,13086.72402827,71.40268164000008,53567.60569536
2023-11-26,02:08:43.000,330,11062529,13365,0,1700964522,13086.62298362,71.40973076999944,53567.521849920005
2023-11-26,02:08:44.000,330,11062522,13325,0,1700964523,13086.59603837999,71.42382902999816,53567.48691432
2023-11-26,02:08:45.000,330,11062552,13525,0,1700964524,13086.57582944999,71.40268164000008,53567.60569536
2023-11-26,02:08:46.000,330,11062568,13085,0,1700964525,13086.55562051999,71.4308781600048,53567.57774688
2023-11-26,02:08:47.000,330,11062556,13565,0,1700964526,13086.47478479999,71.48727119999967,53567.56377264001
2023-11-26,02:08:48.000,330,11062587,13565,0,1700964527,13086.50173004,71.53661511000246,53567.584734
2023-11-26,02:08:49.000,330,11062592,13085,0,1700964528,13086.37374014999,71.55071337000118,53567.521849920005
2023-11-26,02:08:50.000,330,11062592,13285,0,1700964529,13086.387212769994,71.57890988999861,53567.584734
2023-11-26,02:08:51.000,330,11062552,13525,0,1700964530,13086.360267529999,71.57890988999861,53567.69652792
2023-11-26,02:08:52.000,330,11062533,13765,0,1700964531,13086.272695499989,71.61415554000268,53567.619669600004
2023-11-26,02:08:53.000,330,11062551,13285,0,1700964532,13086.185123469993,71.6282538000014,53567.619669600004
2023-11-26,02:08:54.000,330,11062535,13365,0,1700964533,13086.131232989988,71.65645031999884,53567.6546052
2023-11-26,02:08:55.000,330,11062591,13565,0,1700964534,13086.198596089998,71.7269416199997,53567.71748928
2023-11-26,02:08:56.000,330,11062523,13445,0,1700964535,13086.191859779989,71.76923640000314,53567.689540800005
2023-11-26,02:08:57.000,330,11062605,13325,0,1700964536,13086.198596089998,71.79743292000057,53567.71050216001
2023-11-26,02:08:58.000,330,11062510,13365,0,1700964537,13086.164914539993,71.91726813000423,53567.70351504
2023-11-26,02:08:59.000,330,11062519,13605,0,1700964538,13086.117760369998,71.93136639000295,53567.6546052
2023-11-26,02:09:00.000,330,11062589,13565,0,1700964539,13086.131232989988,72.00890682000318,53567.66159232001
2023-11-26,02:09:01.000,330,11062528,13605,0,1700964540,13086.185123469993,72.04415246999997,53567.85024456001
2023-11-26,02:09:02.000,330,11062561,13285,0,1700964541,13086.265959189994,72.1216929000002,53567.89216728
2023-11-26,02:09:03.000,330,11062528,13445,0,1700964542,13086.306377049994,72.15693855000427,53567.89216728
2023-11-26,02:09:04.000,330,11062596,13325,0,1700964543,13086.346794909994,72.26972463000129,53567.906141520005
2023-11-26,02:09:05.000,330,11062550,13245,0,1700964544,13086.37374014999,72.29792114999873,53567.99697408001
2023-11-26,02:09:06.000,330,11062529,13085,0,1700964545,13086.360267529999,72.36136332000024,53568.01793544001
2023-11-26,02:09:07.000,330,11062538,13405,0,1700964546,13086.319849669999,72.41070723000303,53568.0388968
2023-11-26,02:09:08.000,330,11062574,13445,0,1700964547,13086.252486569989,72.4318546200011,53568.05985816
2023-11-26,02:09:09.000,330,11062553,13285,0,1700964548,13086.151441919988,72.47414940000453,53568.15069072
2023-11-26,02:09:10.000,330,11062561,13605,0,1700964549,13086.164914539993,72.52349331000005,53568.20658768
2023-11-26,02:09:11.000,330,11062562,13165,0,1700964550,13086.151441919988,72.59398461000092,53568.290433120004
2023-11-26,02:09:12.000,330,11062580,13485,0,1700964551,13086.057133579998,72.65742678000242,53568.33235584001
2023-11-26,02:09:13.000,330,11062567,13165,0,1700964552,13085.929143690002,72.73496721000265,53568.26248464001
2023-11-26,02:09:14.000,330,11062528,13405,0,1700964553,13085.821362729992,72.83365503000095,53568.27645888
2023-11-26,02:09:15.000,330,11062606,13285,0,1700964554,13085.794417489997,72.8900480700031,53568.360304320006
2023-11-26,02:09:16.000,330,11062527,13525,0,1700964555,13085.774208559997,72.97463763000269,53568.44414976
2023-11-26,02:09:17.000,330,11062549,13125,0,1700964556,13085.740527009992,73.03103067000484,53568.4930596
2023-11-26,02:09:18.000,330,11062536,13525,0,1700964557,13085.693372839996,73.10857109999779,53568.48607248
2023-11-26,02:09:19.000,330,11062577,13685,0,1700964558,13085.652954979996,73.17906239999866,53568.4930596
2023-11-26,02:09:20.000,330,11062568,13605,0,1700964559,13085.686636530001,73.21430805000273,53568.646776240006
2023-11-26,02:09:21.000,330,11062585,13365,0,1700964560,13085.646218670001,73.25660282999888,53568.63978912001
2023-11-26,02:09:22.000,330,11062567,13285,0,1700964561,13085.572119259996,73.32004500000039,53568.625814880004
2023-11-26,02:09:23.000,330,11062593,13285,0,1700964562,13085.471074609995,73.36233978000382,53568.66773760001
2023-11-26,02:09:24.000,330,11062640,13565,0,1700964563,13085.430656749995,73.42578194999805,53568.70966032
2023-11-26,02:09:25.000,330,11062566,13525,0,1700964564,13085.4643383,73.42578194999805,53568.80748000001
2023-11-26,02:09:26.000,330,11062559,13445,0,1700964565,13085.44412937,73.3834871700019,53568.88433832001
2023-11-26,02:09:27.000,330,11062590,13525,0,1700964566,13085.48454723,73.43283108000469,53568.97517088001
2023-11-26,02:09:28.000,330,11062565,13805,0,1700964567,13085.53843770999,73.44692934000341,53568.961196640004
2023-11-26,02:09:29.000,330,11062620,13285,0,1700964568,13085.50475616,73.42578194999805,53568.92626104
2023-11-26,02:09:30.000,330,11062601,13245,0,1700964569,13085.572119259996,73.41168368999934,53569.00311936001
2023-11-26,02:09:31.000,330,11062524,13165,0,1700964570,13085.666427600001,73.42578194999805,53569.07299056001
2023-11-26,02:09:32.000,330,11062535,13365,0,1700964571,13085.673163909996,73.42578194999805,53569.09395192
2023-11-26,02:09:33.000,330,11062521,13405,0,1700964572,13085.686636530001,73.43283108000469,53569.17081024001
2023-11-26,02:09:34.000,330,11062549,13405,0,1700964573,13085.679900219991,73.45397847000277,53569.19177160001
2023-11-26,02:09:35.000,330,11062593,13445,0,1700964574,13085.639482359991,73.48922411999956,53569.2616428
2023-11-26,02:09:36.000,330,11062520,13645,0,1700964575,13085.673163909996,73.52446977000363,53569.366449600006
2023-11-26,02:09:37.000,330,11062594,13525,0,1700964576,13085.673163909996,73.57381367999915,53569.38741096001
2023-11-26,02:09:38.000,330,11062518,13285,0,1700964577,13085.58559188,73.65840323999873,53569.415359440005
2023-11-26,02:09:39.000,330,11062558,13205,0,1700964578,13085.612537119996,73.72184541000024,53569.464269280004
2023-11-26,02:09:40.000,330,11062533,13445,0,1700964579,13085.666427600001,73.84872975000326,53569.54811472
2023-11-26,02:09:41.000,330,11062548,13285,0,1700964580,13085.753999629997,73.96856495999964,53569.68785712
2023-11-26,02:09:42.000,330,11062575,13525,0,1700964581,13085.807890110002,74.11659669000073,53569.72977984
2023-11-26,02:09:43.000,330,11062535,13365,0,1700964582,13085.855044279997,74.24348103000375,53569.79266392001
2023-11-26,02:09:44.000,330,11062550,13805,0,1700964583,13085.794417489997,74.37036536999949,53569.80663816
2023-11-26,02:09:45.000,330,11062553,13445,0,1700964584,13085.807890110002,74.46200405999843,53569.94638056
2023-11-26,02:09:46.000,330,11062560,13485,0,1700964585,13085.780944869992,74.65937970000232,53570.03022600001
2023-11-26,02:09:47.000,330,11062517,13605,0,1700964586,13085.794417489997,74.77216577999934,53570.05817448001
2023-11-26,02:09:48.000,330,11062524,13565,0,1700964587,13085.767472250001,74.84970620999957,53570.086122960005
2023-11-26,02:09:49.000,330,11062547,13165,0,1700964588,13085.794417489997,74.96249229000387,53570.19791688001
2023-11-26,02:09:50.000,330,11062571,13445,0,1700964589,13085.875253209997,75.01888532999874,53570.36560776001
2023-11-26,02:09:51.000,330,11062565,13285,0,1700964590,13085.962825239993,75.07527837000089,53570.43547896
2023-11-26,02:09:52.000,330,11062529,13205,0,1700964591,13086.030188340002,75.2021627100039,53570.55426
2023-11-26,02:09:53.000,330,11062569,13485,0,1700964592,13086.063869889993,75.24445749000006,53570.56124712001
2023-11-26,02:09:54.000,330,11062593,13765,0,1700964593,13086.178387159998,75.28675227000349,53570.68002816001
2023-11-26,02:09:55.000,330,11062549,12925,0,1700964594,13086.319849669999,75.30085053000221,53570.73592512
2023-11-26,02:09:56.000,330,11062562,13285,0,1700964595,13086.447839559994,75.26560487999814,53570.84771904001
2023-11-26,02:09:57.000,330,11062537,13565,0,1700964596,13086.61624730999,75.30789966000157,53570.93156448
2023-11-26,02:09:58.000,330,11062535,13405,0,1700964597,13086.73750088999,75.37134183000308,53570.98746144001
2023-11-26,02:09:59.000,330,11062574,13525,0,1700964598,13086.899172329991,75.37134183000308,53571.10624248
2023-11-26,02:10:00.000,330,11062557,13445,0,1700964599,13087.040634839992,75.45593139000266,53571.211049280006
2023-11-26,02:10:01.000,330,11062588,13445,0,1700964600,13087.134943179997,75.4841279100001,53571.37175304001
2023-11-26,02:10:02.000,330,11062565,13445,0,1700964601,13087.155152109997,75.54052095000225,53571.476559840004
2023-11-26,02:10:03.000,330,11062545,13205,0,1700964602,13087.161888419992,75.58986485999776,53571.50450832
2023-11-26,02:10:04.000,330,11062545,13285,0,1700964603,13087.229251520002,75.5828157299984,53571.56739240001
2023-11-26,02:10:05.000,330,11062557,13525,0,1700964604,13087.363977719993,75.54052095000225,53571.72809616
2023-11-26,02:10:06.000,330,11062561,13285,0,1700964605,13087.545858089994,75.50527529999817,53571.79098024
2023-11-26,02:10:07.000,330,11062579,13325,0,1700964606,13087.63343011999,75.51937356000417,53571.930722640005
2023-11-26,02:10:08.000,330,11062524,13605,0,1700964607,13087.77489262999,75.54052095000225,53571.99360672001
2023-11-26,02:10:09.000,330,11062548,13165,0,1700964608,13087.84225573,75.57576659999904,53572.03552944
2023-11-26,02:10:10.000,330,11062547,13125,0,1700964609,13088.030872409996,75.58986485999776,53572.15431048
2023-11-26,02:10:11.000,330,11062585,13405,0,1700964610,13088.212752779997,75.63920877000055,53572.29405288
2023-11-26,02:10:12.000,330,11062557,13285,0,1700964611,13088.354215289997,75.63920877000055,53572.42680816001
2023-11-26,02:10:13.000,330,11062555,13645,0,1700964612,13088.435051009998,75.66035615999863,53572.48969224
2023-11-26,02:10:14.000,330,11062533,13285,0,1700964613,13088.556304589998,75.64625789999991,53572.601486160005
2023-11-26,02:10:15.000,330,11062537,13365,0,1700964614,13088.731448649989,75.63920877000055,53572.79013840001
2023-11-26,02:10:16.000,330,11062599,13725,0,1700964615,13088.825756989994,75.68855268000334,53572.83206112001
2023-11-26,02:10:17.000,330,11062548,13605,0,1700964616,13088.81228436999,75.75199485000485,53572.95084216
2023-11-26,02:10:18.000,330,11062524,13485,0,1700964617,13088.85943854,75.81543701999908,53573.08359744
2023-11-26,02:10:19.000,330,11062526,13165,0,1700964618,13088.81228436999,75.86478093000187,53573.11154592
2023-11-26,02:10:20.000,330,11062565,13485,0,1700964619,13088.866174849994,75.95641962000082,53573.17443000001
2023-11-26,02:10:21.000,330,11062562,13525,0,1700964620,13088.94027426,76.01986179000232,53573.42596632
2023-11-26,02:10:22.000,330,11062519,13325,0,1700964621,13089.01437366999,76.1396969999987,53573.54474736
2023-11-26,02:10:23.000,330,11062561,12965,0,1700964622,13089.04131891,76.1537952600047,53573.62859280001
2023-11-26,02:10:24.000,330,11062557,13605,0,1700964623,13089.07500045999,76.24543395000364,53573.69846400001
2023-11-26,02:10:25.000,330,11062588,13045,0,1700964624,13089.13562724999,76.2877287299998,53573.86615488001
2023-11-26,02:10:26.000,330,11062583,13245,0,1700964625,13089.18278142,76.40756394000346,53573.894103360006
2023-11-26,02:10:27.000,330,11062501,13405,0,1700964626,13089.20299035,76.54149740999856,53574.05480712001
2023-11-26,02:10:28.000,330,11062558,13685,0,1700964627,13089.236671899991,76.61903783999878,53574.13166544001
2023-11-26,02:10:29.000,330,11062517,13365,0,1700964628,13089.304035000001,76.72477479000372,53574.23647224
2023-11-26,02:10:30.000,330,11062575,13565,0,1700964629,13089.452233819997,76.82346261000203,53574.46704720001
2023-11-26,02:10:31.000,330,11062564,13525,0,1700964630,13089.566751090002,76.81641348000267,53574.55787976001
2023-11-26,02:10:32.000,330,11062559,13085,0,1700964631,13089.600432639993,76.85870825999882,53574.613776720005
2023-11-26,02:10:33.000,330,11062565,13485,0,1700964632,13089.580223709992,76.90100304000225,53574.69762216
2023-11-26,02:10:34.000,330,11062555,13605,0,1700964633,13089.627377880002,76.92919955999969,53574.78845472
2023-11-26,02:10:35.000,330,11062542,13605,0,1700964634,13089.620641569993,77.04198564000399,53574.879287280004
2023-11-26,02:10:36.000,330,11062507,13765,0,1700964635,13089.640850499993,77.16182085000037,53575.0260168
2023-11-26,02:10:37.000,330,11062510,12845,0,1700964636,13089.627377880002,77.24641040999995,53575.12383648
2023-11-26,02:10:38.000,330,11062581,13525,0,1700964637,13089.573487399997,77.33099996999954,53575.214669040004
2023-11-26,02:10:39.000,330,11062516,13325,0,1700964638,13089.499387989992,77.39444214000105,53575.27755312001
2023-11-26,02:10:40.000,330,11062493,13525,0,1700964639,13089.465706440002,77.43673692000448,53575.43126976
2023-11-26,02:10:41.000,330,11062538,13085,0,1700964640,13089.384870720001,77.48608082999999,53575.501140960005
2023-11-26,02:10:42.000,330,11062555,13525,0,1700964641,13089.357925479992,77.5142773500047,53575.52210232001
2023-11-26,02:10:43.000,330,11062547,13045,0,1700964642,13089.26361714,77.61296517000301,53575.54306368001
2023-11-26,02:10:44.000,330,11062566,13245,0,1700964643,13089.189517729996,77.75394777000474,53575.63389624
2023-11-26,02:10:45.000,330,11062543,13325,0,1700964644,13089.216462969991,77.86673385000176,53575.75966440001
2023-11-26,02:10:46.000,330,11062513,13125,0,1700964645,13089.12215463,77.97951992999879,53575.850496959996
2023-11-26,02:10:47.000,330,11062556,13125,0,1700964646,13089.02110998,78.09230601000309,53575.87844544001
2023-11-26,02:10:48.000,330,11062546,13565,0,1700964647,13088.87964747,78.21214121999947,53575.955303760005
2023-11-26,02:10:49.000,330,11062549,13405,0,1700964648,13088.724712339994,78.33197643000312,53575.92036816
2023-11-26,02:10:50.000,330,11062509,13605,0,1700964649,13088.670821859989,78.4518116399995,53575.99023936
2023-11-26,02:10:51.000,330,11062576,13325,0,1700964650,13088.616931379998,78.55049945999781,53576.03216208
2023-11-26,02:10:52.000,330,11062585,13445,0,1700964651,13088.610195069989,78.68443293000018,53576.01120072
2023-11-26,02:10:53.000,330,11062524,13165,0,1700964652,13088.549568279988,78.82541553000192,53576.04613632001
2023-11-26,02:10:54.000,330,11062571,13165,0,1700964653,13088.495677799998,78.98049639000237,53576.12998176
2023-11-26,02:10:55.000,330,11062535,13525,0,1700964654,13088.502414109993,79.1214789900041,53576.19286584001
2023-11-26,02:10:56.000,330,11062569,13525,0,1700964655,13088.441787319993,79.23426507000113,53576.20684008
2023-11-26,02:10:57.000,330,11062537,13605,0,1700964656,13088.374424219997,79.37524767000286,53576.20684008
2023-11-26,02:10:58.000,330,11062528,13085,0,1700964657,13088.360951599992,79.45278810000309,53576.26273704001
2023-11-26,02:10:59.000,330,11062549,13165,0,1700964658,13088.280115879992,79.55852505000075,53576.22780144
2023-11-26,02:11:00.000,330,11062583,13285,0,1700964659,13088.232961709997,79.68540939000377,53576.23478856001
2023-11-26,02:11:01.000,330,11062578,13485,0,1700964660,13088.212752779997,79.77704808000271,53576.353569599996
2023-11-26,02:11:02.000,330,11062546,13285,0,1700964661,13088.185807540001,79.93917807000253,53576.45138928001
2023-11-26,02:11:03.000,330,11062534,13365,0,1700964662,13088.138653369992,80.03786589000083,53576.409466560006
2023-11-26,02:11:04.000,330,11062555,12885,0,1700964663,13088.057817649991,80.1436028399985,53576.409466560006
2023-11-26,02:11:05.000,330,11062584,13245,0,1700964664,13088.0241361,80.18589762000192,53576.43741504
2023-11-26,02:11:06.000,330,11062569,13325,0,1700964665,13087.92309145,80.29868369999895,53576.44440216
2023-11-26,02:11:07.000,330,11062611,13445,0,1700964666,13087.85572834999,80.33392935000302,53576.48632488
2023-11-26,02:11:08.000,330,11062534,13525,0,1700964667,13087.77489262999,80.34802761000174,53576.50029912001
2023-11-26,02:11:09.000,330,11062586,13365,0,1700964668,13087.768156319995,80.41146978000324,53576.46536352
2023-11-26,02:11:10.000,330,11062563,13525,0,1700964669,13087.78162894,80.4185189100026,53576.5631832
2023-11-26,02:11:11.000,330,11062530,13485,0,1700964670,13087.76142001,80.44671543000004,53576.58414456
2023-11-26,02:11:12.000,330,11062579,13365,0,1700964671,13087.71426583999,80.47491195000475,53576.6330544
2023-11-26,02:11:13.000,330,11062583,13605,0,1700964672,13087.646902739994,80.42556804000196,53576.54222184
2023-11-26,02:11:14.000,330,11062556,13365,0,1700964673,13087.586275949994,80.43261717000132,53576.52824760001
2023-11-26,02:11:15.000,330,11062505,13565,0,1700964674,13087.566067019994,80.36917499999981,53576.60510592
2023-11-26,02:11:16.000,330,11062588,13205,0,1700964675,13087.566067019994,80.32688022000366,53576.59113168
2023-11-26,02:11:17.000,330,11062519,13085,0,1700964676,13087.606484879994,80.28458544000023,53576.65401576
2023-11-26,02:11:18.000,330,11062572,13285,0,1700964677,13087.545858089994,80.29868369999895,53576.61209304
2023-11-26,02:11:19.000,330,11062574,13245,0,1700964678,13087.586275949994,80.24229066000407,53576.61209304
2023-11-26,02:11:20.000,330,11062532,13205,0,1700964679,13087.545858089994,80.24933979000343,53576.58414456
2023-11-26,02:11:21.000,330,11062556,13325,0,1700964680,13087.68058429,80.21409413999936,53576.66100288
2023-11-26,02:11:22.000,330,11062600,13365,0,1700964681,13087.69405690999,80.18589762000192,53576.65401576
2023-11-26,02:11:23.000,330,11062540,13365,0,1700964682,13087.75468369999,80.21409413999936,53576.6330544
2023-11-26,02:11:24.000,330,11062568,13605,0,1700964683,13087.848992039995,80.22819239999808,53576.59113168
2023-11-26,02:11:25.000,330,11062569,13685,0,1700964684,13087.909618829995,80.23524153000471,53576.59811880001
2023-11-26,02:11:26.000,330,11062540,13445,0,1700964685,13088.104971820001,80.25638892000279,53576.744848320006
2023-11-26,02:11:27.000,330,11062569,13365,0,1700964686,13088.192543849997,80.3198310900043,53576.73087408
2023-11-26,02:11:28.000,330,11062476,13285,0,1700964687,13088.259906949992,80.34802761000174,53576.7029256
2023-11-26,02:11:29.000,330,11062525,13245,0,1700964688,13088.239698019992,80.40442065000389,53576.723886960004
2023-11-26,02:11:30.000,330,11062568,13125,0,1700964689,13088.266643260002,80.5665506400037,53576.75183544
2023-11-26,02:11:31.000,330,11062499,13085,0,1700964690,13088.293588499997,80.69343497999944,53576.78677104001
2023-11-26,02:11:32.000,330,11062533,13565,0,1700964691,13088.259906949992,80.85556496999925,53576.842668000005
2023-11-26,02:11:33.000,330,11062551,13445,0,1700964692,13088.192543849997,80.95425279000483,53576.84965512
2023-11-26,02:11:34.000,330,11062570,13285,0,1700964693,13088.071290269996,81.05294061000313,53576.891577840004
2023-11-26,02:11:35.000,330,11062562,13325,0,1700964694,13088.037608719991,81.13753017000272,53576.9474748
2023-11-26,02:11:36.000,330,11062545,13205,0,1700964695,13087.93656406999,81.15162843000144,53576.98241040001
2023-11-26,02:11:37.000,330,11062574,13325,0,1700964696,13087.8220468,81.2221197300023,53576.961449040005
2023-11-26,02:11:38.000,330,11062565,13605,0,1700964697,13087.707529529995,81.27146363999782,53576.93350056001
2023-11-26,02:11:39.000,330,11062558,13405,0,1700964698,13087.64016643,81.31375842000125,53576.912539200006
2023-11-26,02:11:40.000,330,11062520,13205,0,1700964699,13087.68058429,81.27851277000445,53576.891577840004
2023-11-26,02:11:41.000,330,11062518,13245,0,1700964700,13087.667111669994,81.32080755000061,53576.96843616
2023-11-26,02:11:42.000,330,11062566,13205,0,1700964701,13087.66037536,81.33490580999933,53577.059268720004
2023-11-26,02:11:43.000,330,11062520,13085,0,1700964702,13087.57280332999,81.38424972000212,53576.99638464
2023-11-26,02:11:44.000,330,11062543,13765,0,1700964703,13087.458286059998,81.4053971100002,53576.97542328
2023-11-26,02:11:45.000,330,11062566,13485,0,1700964704,13087.316823549998,81.39834798000084,53577.017346
2023-11-26,02:11:46.000,330,11062601,13325,0,1700964705,13087.121470559992,81.39834798000084,53576.961449040005
2023-11-26,02:11:47.000,330,11062567,13405,0,1700964706,13086.986744360001,81.35605320000468,53577.080230080006
2023-11-26,02:11:48.000,330,11062595,13405,0,1700964707,13086.80486399,81.34900406999805,53577.024333119996
2023-11-26,02:11:49.000,330,11062504,13245,0,1700964708,13086.69708302999,81.29966016000253,53577.03132024001
2023-11-26,02:11:50.000,330,11062578,13245,0,1700964709,13086.57582944999,81.24326712000038,53577.03132024001
2023-11-26,02:11:51.000,330,11062530,13605,0,1700964710,13086.44110325,81.20802147000359,53577.04529448
2023-11-26,02:11:52.000,330,11062568,13485,0,1700964711,13086.259222879999,81.14457930000208,53577.017346
2023-11-26,02:11:53.000,330,11062591,13325,0,1700964712,13086.137969299998,81.03884235000442,53576.961449040005
2023-11-26,02:11:54.000,330,11062582,13205,0,1700964713,13085.969561550002,81.04589148000377,53576.94048768
2023-11-26,02:11:55.000,330,11062544,13245,0,1700964714,13085.848307970002,80.99654757000098,53576.912539200006
2023-11-26,02:11:56.000,330,11062558,13405,0,1700964715,13085.646218670001,80.96835105000355,53576.84965512
2023-11-26,02:11:57.000,330,11062539,13445,0,1700964716,13085.48454723,80.96835105000355,53576.842668000005
2023-11-26,02:11:58.000,330,11062555,13605,0,1700964717,13085.36329365,80.9472036599982,53576.84965512
2023-11-26,02:11:59.000,330,11062569,13605,0,1700964718,13085.228567449994,80.96130192000419,53576.78677104001
2023-11-26,02:12:00.000,330,11062503,13485,0,1700964719,13085.161204349999,80.93310539999948,53576.82869376
2023-11-26,02:12:01.000,330,11062557,13405,0,1700964720,13085.026478149994,80.85556496999925,53576.77978392
2023-11-26,02:12:02.000,330,11062591,13125,0,1700964721,13084.891751949988,80.82031932000245,53576.674977120005
2023-11-26,02:12:03.000,330,11062562,13245,0,1700964722,13084.763762059993,80.77802453999902,53576.6330544
2023-11-26,02:12:04.000,330,11062517,13125,0,1700964723,13084.676190029997,80.71458237000479,53576.577157440006
2023-11-26,02:12:05.000,330,11062553,13285,0,1700964724,13084.588618000002,80.65114020000328,53576.59811880001
2023-11-26,02:12:06.000,330,11062569,13325,0,1700964725,13084.447155490001,80.61589454999921,53576.51427336
2023-11-26,02:12:07.000,330,11062558,13245,0,1700964726,13084.447155490001,80.52425586000027,53576.54920896001
2023-11-26,02:12:08.000,330,11062555,13085,0,1700964727,13084.332638219996,80.43261717000132,53576.493312
2023-11-26,02:12:09.000,330,11062559,13165,0,1700964728,13084.22485726,80.34097848000238,53576.36055672001
2023-11-26,02:12:10.000,330,11062533,13405,0,1700964729,13084.20464833,80.3057328299983,53576.36754384
2023-11-26,02:12:11.000,330,11062524,13205,0,1700964730,13084.19791201999,80.28458544000023,53576.36055672001
2023-11-26,02:12:12.000,330,11062582,13285,0,1700964731,13084.15749415999,80.22114326999872,53576.33260824001
2023-11-26,02:12:13.000,330,11062591,13605,0,1700964732,13083.99582271999,80.26343805000215,53576.15793024
2023-11-26,02:12:14.000,330,11062513,13325,0,1700964733,13084.01603164999,80.18589762000192,53576.21382720001
2023-11-26,02:12:15.000,330,11062548,13365,0,1700964734,13084.03624057999,80.16475023000385,53576.2487628
2023-11-26,02:12:16.000,330,11062523,13485,0,1700964735,13083.95540485999,80.20704501,53576.22780144
2023-11-26,02:12:17.000,330,11062533,12925,0,1700964736,13083.908250689994,80.27753631000087,53576.19286584001
2023-11-26,02:12:18.000,330,11062481,13765,0,1700964737,13083.861096519999,80.36212587000045,53576.16491736001
2023-11-26,02:12:19.000,330,11062521,13405,0,1700964738,13083.793733419989,80.44671543000004,53576.12998176
2023-11-26,02:12:20.000,330,11062548,13365,0,1700964739,13083.739842939998,80.58064890000242,53576.11600752001
2023-11-26,02:12:21.000,330,11062588,13245,0,1700964740,13083.726370319993,80.73572976000287,53576.19985296
2023-11-26,02:12:22.000,330,11062538,13405,0,1700964741,13083.665743529993,80.79212279999774,53576.21382720001
2023-11-26,02:12:23.000,330,11062489,13525,0,1700964742,13083.537753639997,80.89081062000332,53576.20684008
2023-11-26,02:12:24.000,330,11062505,13365,0,1700964743,13083.429972680002,80.96835105000355,53576.14395600001
2023-11-26,02:12:25.000,330,11062592,13245,0,1700964744,13083.382818509992,81.03884235000442,53576.241775680006
2023-11-26,02:12:26.000,330,11062536,13405,0,1700964745,13083.308719100001,81.15162843000144,53576.21382720001
2023-11-26,02:12:27.000,330,11062473,13325,0,1700964746,13083.241355999991,81.27851277000445,53576.26273704001
2023-11-26,02:12:28.000,330,11062509,13085,0,1700964747,13083.113366109996,81.36310233000404,53576.241775680006
2023-11-26,02:12:29.000,330,11062530,13325,0,1700964748,13082.96516729,81.53228145000321,53576.220814320004
2023-11-26,02:12:30.000,330,11062528,13285,0,1700964749,13082.93822204999,81.65916578999895,53576.36754384
2023-11-26,02:12:31.000,330,11062540,13365,0,1700964750,13082.769814299994,81.8142466499994,53576.38151808001
2023-11-26,02:12:32.000,330,11062547,13125,0,1700964751,13082.594670239989,81.9622783800005,53576.41645368
2023-11-26,02:12:33.000,330,11062529,13405,0,1700964752,13082.318481529997,82.09621185000287,53576.34658248
2023-11-26,02:12:34.000,330,11062518,13605,0,1700964753,13082.136601159997,82.25834184000269,53576.36754384
2023-11-26,02:12:35.000,330,11062551,13485,0,1700964754,13082.008611270001,82.42752096000186,53576.388505200004
2023-11-26,02:12:36.000,330,11062556,13085,0,1700964755,13081.73915886999,82.52620878000016,53576.27671128
2023-11-26,02:12:37.000,330,11062578,13205,0,1700964756,13081.631377909995,82.63899486000446,53576.36055672001
2023-11-26,02:12:38.000,330,11062607,13285,0,1700964757,13081.429288609994,82.71653529000469,53576.36055672001
2023-11-26,02:12:39.000,330,11062535,13605,0,1700964758,13081.274353479988,82.88571441000386,53576.290685520005
2023-11-26,02:12:40.000,330,11062573,13325,0,1700964759,13081.126154659993,82.93505831999937,53576.29767264
2023-11-26,02:12:41.000,330,11062607,13365,0,1700964760,13081.052055250002,83.01964787999896,53576.26972416
2023-11-26,02:12:42.000,330,11062539,13325,0,1700964761,13080.957746909997,83.09013917999982,53576.29767264
2023-11-26,02:12:43.000,330,11062543,13405,0,1700964762,13080.910592740001,83.20292526000412,53576.241775680006
2023-11-26,02:12:44.000,330,11062570,13405,0,1700964763,13080.829757020001,83.29456395000307,53576.16491736001
2023-11-26,02:12:45.000,330,11062482,13365,0,1700964764,13080.721976059991,83.35095698999794,53576.13696888
2023-11-26,02:12:46.000,330,11062490,13405,0,1700964765,13080.789339160001,83.44259568000416,53576.19286584001
2023-11-26,02:12:47.000,330,11062591,13565,0,1700964766,13080.775866539996,83.56243089000054,53576.16491736001
2023-11-26,02:12:48.000,330,11062527,13285,0,1700964767,13080.742184989991,83.6681678399982,53576.21382720001
2023-11-26,02:12:49.000,330,11062539,13205,0,1700964768,13080.60745879,83.8796417400008,53576.13696888
2023-11-26,02:12:50.000,330,11062552,13285,0,1700964769,13080.56704093,84.03472260000126,53576.09504616001
2023-11-26,02:12:51.000,330,11062501,13325,0,1700964770,13080.52662307,84.18275433000235,53576.11600752001
2023-11-26,02:12:52.000,330,11062569,13245,0,1700964771,13080.432314729995,84.31668780000473,53576.12998176
2023-11-26,02:12:53.000,330,11062581,13285,0,1700964772,13080.243698049999,84.45062126999983,53576.01120072
2023-11-26,02:12:54.000,330,11062575,13205,0,1700964773,13080.210016499994,84.54225995999877,53576.04613632001
2023-11-26,02:12:55.000,330,11062535,13285,0,1700964774,13080.216752809989,84.66914430000179,53576.08107192
2023-11-26,02:12:56.000,330,11062543,13365,0,1700964775,13080.230225429994,84.7678321200001,53576.10203328
2023-11-26,02:12:57.000,330,11062561,13205,0,1700964776,13080.210016499994,84.91586385000119,53576.004213600005
2023-11-26,02:12:58.000,330,11062587,13525,0,1700964777,13080.230225429994,85.02160079999885,53575.92036816
2023-11-26,02:12:59.000,330,11062555,13485,0,1700964778,13080.203280189999,85.20487818000402,53575.87844544001
2023-11-26,02:13:00.000,330,11062555,13485,0,1700964779,13080.236961739989,85.31061513000168,53575.906393920006
2023-11-26,02:13:01.000,330,11062566,13285,0,1700964780,13080.38516056,85.41635207999934,53575.91338104
2023-11-26,02:13:02.000,330,11062560,13365,0,1700964781,13080.573777239995,85.50799076999829,53575.98325224
2023-11-26,02:13:03.000,330,11062564,13205,0,1700964782,13080.68155819999,85.6701207599981,53575.98325224
2023-11-26,02:13:04.000,330,11062605,13325,0,1700964783,13080.76913023,85.67716989000473,53575.98325224
2023-11-26,02:13:05.000,330,11062527,13285,0,1700964784,13080.755657609996,85.75471031999768,53575.92735528001
2023-11-26,02:13:06.000,330,11062547,13205,0,1700964785,13080.7489213,85.76880858000368,53575.99722648001
2023-11-26,02:13:07.000,330,11062565,13045,0,1700964786,13080.796075469996,85.7829068400024,53576.004213600005
2023-11-26,02:13:08.000,330,11062540,13165,0,1700964787,13080.789339160001,85.72651380000025,53575.92036816
2023-11-26,02:13:09.000,330,11062559,13325,0,1700964788,13080.789339160001,85.73356292999961,53575.955303760005
2023-11-26,02:13:10.000,330,11062560,13085,0,1700964789,13080.890383810001,85.6842190200041,53576.06709768001
2023-11-26,02:13:11.000,330,11062534,13245,0,1700964790,13080.964483219992,85.6842190200041,53576.053123440004
2023-11-26,02:13:12.000,330,11062553,13285,0,1700964791,13081.052055250002,85.6701207599981,53576.122994640005
2023-11-26,02:13:13.000,330,11062576,13765,0,1700964792,13081.058791559997,85.69126815000345,53576.03216208
2023-11-26,02:13:14.000,330,11062587,13125,0,1700964793,13081.132890970002,85.6842190200041,53576.11600752001
2023-11-26,02:13:15.000,330,11062552,13085,0,1700964794,13081.193517760003,85.7829068400024,53576.19286584001
2023-11-26,02:13:16.000,330,11062560,13365,0,1700964795,13081.260880859998,85.81815248999919,53576.28369840001
2023-11-26,02:13:17.000,330,11062578,13285,0,1700964796,13081.267617169993,85.97323334999965,53576.290685520005
2023-11-26,02:13:18.000,330,11062556,13285,0,1700964797,13081.254144549988,86.01552813000308,53576.339595360005
2023-11-26,02:13:19.000,330,11062578,13605,0,1700964798,13081.247408239993,86.1283142100001,53576.40247944001
2023-11-26,02:13:20.000,330,11062550,13165,0,1700964799,13081.220462999998,86.18470725000225,53576.45138928001
2023-11-26,02:13:21.000,330,11062590,13565,0,1700964800,13081.099209419997,86.26929681000183,53576.45138928001
2023-11-26,02:13:22.000,330,11062562,13445,0,1700964801,13081.025110009992,86.32568985000398,53576.51427336
2023-11-26,02:13:23.000,330,11062571,13285,0,1700964802,13080.843229639991,86.40323028000421,53576.44440216
2023-11-26,02:13:24.000,330,11062551,13325,0,1700964803,13080.721976059991,86.45962331999908,53576.45138928001
2023-11-26,02:13:25.000,330,11062528,13325,0,1700964804,13080.634404029995,86.48077071000444,53576.521260479996
2023-11-26,02:13:26.000,330,11062588,13445,0,1700964805,13080.56030461999,86.53716374999931,53576.65401576
2023-11-26,02:13:27.000,330,11062528,13285,0,1700964806,13080.432314729995,86.50191810000251,53576.61908016001
2023-11-26,02:13:28.000,330,11062567,13245,0,1700964807,13080.3447427,86.50191810000251,53576.60510592
2023-11-26,02:13:29.000,330,11062561,13565,0,1700964808,13080.203280189999,86.4737215799978,53576.5631832
2023-11-26,02:13:30.000,330,11062550,13005,0,1700964809,13080.142653399998,86.438475930001,53576.54920896001
2023-11-26,02:13:31.000,330,11062556,13205,0,1700964810,13080.082026609998,86.46667244999844,53576.54222184
2023-11-26,02:13:32.000,330,11062567,13365,0,1700964811,13080.095499229988,86.51601636000123,53576.521260479996
2023-11-26,02:13:33.000,330,11062539,13365,0,1700964812,13080.068553989993,86.69224460999976,53576.458376400005
2023-11-26,02:13:34.000,330,11062547,13165,0,1700964813,13080.122444469998,86.75568678000127,53576.47933776001
2023-11-26,02:13:35.000,330,11062553,13525,0,1700964814,13080.183071259999,86.81912895000278,53576.46536352
2023-11-26,02:13:36.000,330,11062571,13245,0,1700964815,13080.263906979999,86.92486590000044,53576.53523472
2023-11-26,02:13:37.000,330,11062609,13525,0,1700964816,13080.250434359994,87.00945546000003,53576.39549232
2023-11-26,02:13:38.000,330,11062514,13605,0,1700964817,13080.25717066999,87.0447011100041,53576.37453096
2023-11-26,02:13:39.000,330,11062533,13365,0,1700964818,13080.189807569994,87.12929067000368,53576.318634
2023-11-26,02:13:40.000,330,11062575,13325,0,1700964819,13080.108971849993,87.12929067000368,53576.2487628
2023-11-26,02:13:41.000,330,11062552,13445,0,1700964820,13080.075290299988,87.22797849000199,53576.171904480005
2023-11-26,02:13:42.000,330,11062478,13605,0,1700964821,13080.189807569994,87.22092936000263,53576.2487628
2023-11-26,02:13:43.000,330,11062509,13685,0,1700964822,13080.196543879989,87.2914206600035,53576.15793024
2023-11-26,02:13:44.000,330,11062525,13205,0,1700964823,13080.25717066999,87.27732240000478,53576.11600752001
2023-11-26,02:13:45.000,330,11062567,13685,0,1700964824,13080.29758852999,87.2420767500007,53576.12998176
2023-11-26,02:13:46.000,330,11062566,13285,0,1700964825,13080.36495163,87.21388023000327,53576.02517496001
2023-11-26,02:13:47.000,330,11062601,13285,0,1700964826,13080.41884210999,87.23502762000135,53576.053123440004
2023-11-26,02:13:48.000,330,11062593,13525,0,1700964827,13080.41884210999,87.2420767500007,53575.96229088
2023-11-26,02:13:49.000,330,11062576,13325,0,1700964828,13080.50641414,87.20683110000391,53575.89241968
2023-11-26,02:13:50.000,330,11062553,13445,0,1700964829,13080.654612959996,87.11519240999769,53575.94831664001
2023-11-26,02:13:51.000,330,11062523,13285,0,1700964830,13080.7489213,87.08699589000025,53575.955303760005
2023-11-26,02:13:52.000,330,11062549,13405,0,1700964831,13080.870174880001,87.0306028499981,53575.84350984
2023-11-26,02:13:53.000,330,11062557,13525,0,1700964832,13080.863438569992,87.0799467600009,53575.82254848
2023-11-26,02:13:54.000,330,11062592,13365,0,1700964833,13080.977955839997,87.13633980000304,53575.84350984
2023-11-26,02:13:55.000,330,11062507,13245,0,1700964834,13081.038582629997,87.21388023000327,53575.77363864
2023-11-26,02:13:56.000,330,11062559,13325,0,1700964835,13081.011637390002,87.19978197000455,53575.7247288
2023-11-26,02:13:57.000,330,11062637,13405,0,1700964836,13080.984692149992,87.2420767500007,53575.68280608001
2023-11-26,02:13:58.000,330,11062531,13525,0,1700964837,13080.937537979997,87.29846979000286,53575.64088336001
2023-11-26,02:13:59.000,330,11062535,13165,0,1700964838,13080.883647499992,87.30551892000221,53575.54306368001
2023-11-26,02:14:00.000,330,11062629,13245,0,1700964839,13080.890383810001,87.28437153000414,53575.59197352001
2023-11-26,02:14:01.000,330,11062579,13285,0,1700964840,13080.735448679996,87.29846979000286,53575.54306368001
2023-11-26,02:14:02.000,330,11062542,13285,0,1700964841,13080.593986169995,87.22092936000263,53575.45921824
2023-11-26,02:14:03.000,330,11062577,13365,0,1700964842,13080.46599628,87.07289763000153,53575.403321280006
2023-11-26,02:14:04.000,330,11062557,13285,0,1700964843,13080.36495163,86.96716068000387,53575.35441144001
2023-11-26,02:14:05.000,330,11062564,13205,0,1700964844,13080.351479009994,86.91076764000172,53575.36838568
2023-11-26,02:14:06.000,330,11062525,13445,0,1700964845,13080.33800638999,86.84732547000021,53575.31248872
2023-11-26,02:14:07.000,330,11062546,13205,0,1700964846,13080.32453377,86.80503069000406,53575.22864328001
2023-11-26,02:14:08.000,330,11062477,13525,0,1700964847,13080.331270079994,86.74158852000255,53575.214669040004
2023-11-26,02:14:09.000,330,11062540,13125,0,1700964848,13080.270643289994,86.69929373999912,53575.06095240001
2023-11-26,02:14:10.000,330,11062543,13525,0,1700964849,13080.236961739989,86.69929373999912,53575.03999104001
2023-11-26,02:14:11.000,330,11062555,13285,0,1700964850,13080.32453377,86.64290070000425,53575.01902968001
2023-11-26,02:14:12.000,330,11062512,13245,0,1700964851,13080.52662307,86.55831114000466,53574.998068320005
2023-11-26,02:14:13.000,330,11062586,13245,0,1700964852,13080.674821889996,86.45962331999908,53574.98409408
2023-11-26,02:14:14.000,330,11062545,13165,0,1700964853,13080.816284399996,86.438475930001,53574.96313272
2023-11-26,02:14:15.000,330,11062547,13245,0,1700964854,13080.944274289992,86.38913201999821,53574.949158480005
2023-11-26,02:14:16.000,330,11062527,13485,0,1700964855,13081.079000489997,86.39618115000485,53574.998068320005
2023-11-26,02:14:17.000,330,11062576,13445,0,1700964856,13081.146363589993,86.438475930001,53574.949158480005
2023-11-26,02:14:18.000,330,11062575,13325,0,1700964857,13081.254144549988,86.54421287999867,53574.92819712
2023-11-26,02:14:19.000,330,11062527,13405,0,1700964858,13081.254144549988,86.56536027000402,53574.900248640006
2023-11-26,02:14:20.000,330,11062564,13445,0,1700964859,13081.294562409988,86.64290070000425,53574.91422288
2023-11-26,02:14:21.000,330,11062504,13525,0,1700964860,13081.308035029993,86.75568678000127,53574.98409408
2023-11-26,02:14:22.000,330,11062552,13485,0,1700964861,13081.281089789998,86.72749026000383,53574.9561456
2023-11-26,02:14:23.000,330,11062560,13485,0,1700964862,13081.166572519993,86.71339199999784,53574.9561456
2023-11-26,02:14:24.000,330,11062505,13285,0,1700964863,13081.099209419997,86.6499498300036,53574.92819712
2023-11-26,02:14:25.000,330,11062587,13365,0,1700964864,13081.025110009992,86.53716374999931,53574.89326152001
2023-11-26,02:14:26.000,330,11062562,13365,0,1700964865,13080.977955839997,86.55126200999803,53574.93518424
2023-11-26,02:14:27.000,330,11062576,13405,0,1700964866,13080.910592740001,86.4878198400038,53574.949158480005
2023-11-26,02:14:28.000,330,11062542,13405,0,1700964867,13080.849965950001,86.46667244999844,53574.87230016001
2023-11-26,02:14:29.000,330,11062555,13365,0,1700964868,13080.796075469996,86.41732854000293,53574.879287280004
2023-11-26,02:14:30.000,330,11062542,13365,0,1700964869,13080.870174880001,86.3397881100027,53574.94217136001
2023-11-26,02:14:31.000,330,11062514,13245,0,1700964870,13080.883647499992,86.27634594000119,53574.8862744
2023-11-26,02:14:32.000,330,11062570,13405,0,1700964871,13080.836493329996,86.26224768000247,53574.80242896001
2023-11-26,02:14:33.000,330,11062557,13725,0,1700964872,13080.876911189996,86.2270020299984,53574.85832592
2023-11-26,02:14:34.000,330,11062520,13085,0,1700964873,13080.937537979997,86.17765812000289,53574.83736456
2023-11-26,02:14:35.000,330,11062488,13125,0,1700964874,13080.917329049997,86.14946159999818,53574.80941608
2023-11-26,02:14:36.000,330,11062546,13005,0,1700964875,13081.079000489997,86.13536333999946,53574.82339032001
2023-11-26,02:14:37.000,330,11062559,13325,0,1700964876,13081.233935619988,86.20585464000033,53574.84435168001
2023-11-26,02:14:38.000,330,11062569,13285,0,1700964877,13081.348452889993,86.29749332999927,53574.8164032
2023-11-26,02:14:39.000,330,11062519,13485,0,1700964878,13081.503388019999,86.32568985000398,53574.781467600005
2023-11-26,02:14:40.000,330,11062514,13245,0,1700964879,13081.590960049994,86.43142680000165,53574.89326152001
2023-11-26,02:14:41.000,330,11062548,13325,0,1700964880,13081.6246416,86.46667244999844,53574.86531304
2023-11-26,02:14:42.000,330,11062587,13765,0,1700964881,13081.65832314999,86.50191810000251,53574.79544184
2023-11-26,02:14:43.000,330,11062577,13765,0,1700964882,13081.631377909995,86.50896723000187,53574.76749336
2023-11-26,02:14:44.000,330,11062524,13685,0,1700964883,13081.63811421999,86.45257418999972,53574.75351912001
2023-11-26,02:14:45.000,330,11062580,13245,0,1700964884,13081.72568625,86.41027941000357,53574.8164032
2023-11-26,02:14:46.000,330,11062552,13525,0,1700964885,13081.84693983,86.44552506000036,53574.90723576
2023-11-26,02:14:47.000,330,11062530,13405,0,1700964886,13081.88735769,86.49486897000315,53574.92819712
2023-11-26,02:14:48.000,330,11062564,13405,0,1700964887,13082.001874959991,86.50191810000251,53574.93518424
2023-11-26,02:14:49.000,330,11062584,13285,0,1700964888,13082.015347579996,86.52306549000059,53574.8862744
2023-11-26,02:14:50.000,330,11062586,13165,0,1700964889,13082.075974369996,86.52306549000059,53574.949158480005
2023-11-26,02:14:51.000,330,11062567,13485,0,1700964890,13082.129864850001,86.438475930001,53574.97710696
2023-11-26,02:14:52.000,330,11062579,13245,0,1700964891,13082.163546399992,86.38208288999886,53574.97710696
2023-11-26,02:14:53.000,330,11062573,13565,0,1700964892,13082.210700570002,86.31864072000462,53575.00505544
2023-11-26,02:14:54.000,330,11062527,13165,0,1700964893,13082.291536290002,86.25519855000312,53575.10986224001
2023-11-26,02:14:55.000,330,11062559,13445,0,1700964894,13082.345426769993,86.11421595000138,53575.13781072001
2023-11-26,02:14:56.000,330,11062525,13445,0,1700964895,13082.338690459997,85.97323334999965,53575.1308236
2023-11-26,02:14:57.000,330,11062548,13405,0,1700964896,13082.325217839993,85.83929988000455,53575.12383648
2023-11-26,02:14:58.000,330,11062553,13765,0,1700964897,13082.331954150002,85.78995597000176,53575.165759200005
2023-11-26,02:14:59.000,330,11062551,13205,0,1700964898,13082.338690459997,85.73356292999961,53575.10287512
2023-11-26,02:15:00.000,330,11062563,13525,0,1700964899,13082.406053559993,85.69126815000345,53575.10986224001
2023-11-26,02:15:01.000,330,11062550,13245,0,1700964900,13082.534043449989,85.66307162999874,53575.24261752
2023-11-26,02:15:02.000,330,11062581,13285,0,1700964901,13082.648560719994,85.64192424000066,53575.24960464
2023-11-26,02:15:03.000,330,11062592,13365,0,1700964902,13082.85738632999,85.74061205999897,53575.27755312001
2023-11-26,02:15:04.000,330,11062583,13405,0,1700964903,13083.012321459995,85.81110335999983,53575.24261752
2023-11-26,02:15:05.000,330,11062600,13525,0,1700964904,13083.275037549996,85.90274204999878,53575.403321280006
2023-11-26,02:15:06.000,330,11062563,13365,0,1700964905,13083.436708989997,86.05782290999923,53575.37537280001
2023-11-26,02:15:07.000,330,11062597,13405,0,1700964906,13083.584907809993,86.1917563800016,53575.46620536
2023-11-26,02:15:08.000,330,11062560,13325,0,1700964907,13083.584907809993,86.31864072000462,53575.41729552
2023-11-26,02:15:09.000,330,11062521,13645,0,1700964908,13083.645534599993,86.44552506000036,53575.52210232001
2023-11-26,02:15:10.000,330,11062548,13365,0,1700964909,13083.760051869998,86.52306549000059,53575.61293488001
2023-11-26,02:15:11.000,330,11062588,13445,0,1700964910,13083.834151279989,86.57240940000338,53575.71075456001
2023-11-26,02:15:12.000,330,11062587,13325,0,1700964911,13083.89477806999,86.60765505000018,53575.82953560001
2023-11-26,02:15:13.000,330,11062558,13085,0,1700964912,13083.921723309999,86.64290070000425,53575.76665152
2023-11-26,02:15:14.000,330,11062615,13205,0,1700964913,13083.908250689994,86.66404809000232,53575.82254848
2023-11-26,02:15:15.000,330,11062531,13485,0,1700964914,13083.908250689994,86.60765505000018,53575.89241968
2023-11-26,02:15:16.000,330,11062605,13565,0,1700964915,13083.888041759994,86.52306549000059,53575.99023936
2023-11-26,02:15:17.000,330,11062581,13525,0,1700964916,13083.867832829994,86.50191810000251,53576.004213600005
2023-11-26,02:15:18.000,330,11062575,13405,0,1700964917,13083.91498699999,86.41027941000357,53576.004213600005
2023-11-26,02:15:19.000,330,11062557,13165,0,1700964918,13084.00255903,86.30454245999863,53576.074084800006
2023-11-26,02:15:20.000,330,11062540,13525,0,1700964919,13084.150757849995,86.24814942000376,53576.20684008
2023-11-26,02:15:21.000,330,11062615,13365,0,1700964920,13084.19791201999,86.16355986000417,53576.220814320004
2023-11-26,02:15:22.000,330,11062545,13285,0,1700964921,13084.292220359996,86.10011769000266,53576.23478856001
2023-11-26,02:15:23.000,330,11062571,13565,0,1700964922,13084.33937452999,86.10011769000266,53576.19985296
2023-11-26,02:15:24.000,330,11062603,13445,0,1700964923,13084.3865287,86.0930685600033,53576.220814320004
2023-11-26,02:15:25.000,330,11062544,13485,0,1700964924,13084.379792389991,86.04372465000051,53576.30465976
2023-11-26,02:15:26.000,330,11062550,13365,0,1700964925,13084.453891799996,85.99438073999772,53576.38151808001
2023-11-26,02:15:27.000,330,11062530,13285,0,1700964926,13084.420210249991,85.96618422000029,53576.409466560006
2023-11-26,02:15:28.000,330,11062591,13165,0,1700964927,13084.420210249991,85.83225074999791,53576.37453096
2023-11-26,02:15:29.000,330,11062564,13365,0,1700964928,13084.40673763,85.74766118999833,53576.45138928001
2023-11-26,02:15:30.000,330,11062518,13365,0,1700964929,13084.420210249991,85.70536641000217,53576.43741504
2023-11-26,02:15:31.000,330,11062537,13085,0,1700964930,13084.447155490001,85.70536641000217,53576.45138928001
2023-11-26,02:15:32.000,330,11062547,13085,0,1700964931,13084.581881689992,85.73356292999961,53576.458376400005
2023-11-26,02:15:33.000,330,11062586,13405,0,1700964932,13084.810916230002,85.71946467000089,53576.507286240005
2023-11-26,02:15:34.000,330,11062560,13325,0,1700964933,13085.039950769999,85.75471031999768,53576.556196080004
2023-11-26,02:15:35.000,330,11062532,13405,0,1700964934,13085.23530375999,85.78995597000176,53576.59113168
2023-11-26,02:15:36.000,330,11062551,13205,0,1700964935,13085.33634840999,85.79700510000112,53576.58414456
2023-11-26,02:15:37.000,330,11062566,13685,0,1700964936,13085.578855569991,85.77585771000304,53576.71689984001
2023-11-26,02:15:38.000,330,11062509,13485,0,1700964937,13085.727054390001,85.76880858000368,53576.77978392
2023-11-26,02:15:39.000,330,11062550,13365,0,1700964938,13085.875253209997,85.76175945000432,53576.75882256
2023-11-26,02:15:40.000,330,11062564,13045,0,1700964939,13086.131232989988,85.76880858000368,53576.80074528
2023-11-26,02:15:41.000,330,11062540,13405,0,1700964940,13086.346794909994,85.78995597000176,53576.9474748
2023-11-26,02:15:42.000,330,11062585,13605,0,1700964941,13086.528675279995,85.81110335999983,53577.04529448
2023-11-26,02:15:43.000,330,11062534,13325,0,1700964942,13086.70381934,85.8463490100039,53577.05228160001
2023-11-26,02:15:44.000,330,11062560,13885,0,1700964943,13086.905908640001,85.87454553000134,53577.10119144001
2023-11-26,02:15:45.000,330,11062615,13805,0,1700964944,13087.114734249997,85.88864379000006,53577.178049760005
2023-11-26,02:15:46.000,330,11062554,13445,0,1700964945,13087.310087239988,85.86749640000198,53577.26888232001
2023-11-26,02:15:47.000,330,11062528,13285,0,1700964946,13087.458286059998,85.8815946600007,53577.27586944
2023-11-26,02:15:48.000,330,11062572,13325,0,1700964947,13087.559330709999,85.86044727000262,53577.359714879996
2023-11-26,02:15:49.000,330,11062592,13085,0,1700964948,13087.67384797999,85.8463490100039,53577.4715088
2023-11-26,02:15:50.000,330,11062571,13325,0,1700964949,13087.828783109995,85.79700510000112,53577.59727696
2023-11-26,02:15:51.000,330,11062563,13525,0,1700964950,13087.96350931,85.79700510000112,53577.66714816
2023-11-26,02:15:52.000,330,11062599,13645,0,1700964951,13088.111708129996,85.83225074999791,53577.70208376001
2023-11-26,02:15:53.000,330,11062591,13325,0,1700964952,13088.199280159992,85.91684031000477,53577.695096639996
2023-11-26,02:15:54.000,330,11062555,13325,0,1700964953,13088.286852190002,86.01552813000308,53577.82086480001
2023-11-26,02:15:55.000,330,11062588,13565,0,1700964954,13088.394633149997,86.06487203999859,53577.848813280005
2023-11-26,02:15:56.000,330,11062548,13325,0,1700964955,13088.421578389993,86.05782290999923,53577.918684480006
2023-11-26,02:15:57.000,330,11062523,13365,0,1700964956,13088.394633149997,86.11421595000138,53577.96060720001
2023-11-26,02:15:58.000,330,11062579,13565,0,1700964957,13088.334006359997,86.17765812000289,53578.016504160005
2023-11-26,02:15:59.000,330,11062549,13325,0,1700964958,13088.266643260002,86.1917563800016,53578.07938824001
2023-11-26,02:16:00.000,330,11062569,13445,0,1700964959,13088.280115879992,86.2270020299984,53578.184195040005
2023-11-26,02:16:01.000,330,11062568,13765,0,1700964960,13088.300324809992,86.28339507000055,53578.17720792001
2023-11-26,02:16:02.000,330,11062534,13445,0,1700964961,13088.286852190002,86.3397881100027,53578.15624656001
2023-11-26,02:16:03.000,330,11062559,13605,0,1700964962,13088.246434330002,86.41027941000357,53578.21214352
2023-11-26,02:16:04.000,330,11062567,13605,0,1700964963,13088.259906949992,86.45257418999972,53578.22611776001
2023-11-26,02:16:05.000,330,11062531,13605,0,1700964964,13088.273379569997,86.52306549000059,53578.184195040005
2023-11-26,02:16:06.000,330,11062577,13325,0,1700964965,13088.313797429997,86.4878198400038,53578.36586016
2023-11-26,02:16:07.000,330,11062537,13405,0,1700964966,13088.232961709997,86.4878198400038,53578.36586016
2023-11-26,02:16:08.000,330,11062563,13245,0,1700964967,13088.138653369992,86.54421287999867,53578.38682152
2023-11-26,02:16:09.000,330,11062628,13245,0,1700964968,13088.037608719991,86.46667244999844,53578.34489880001
2023-11-26,02:16:10.000,330,11062559,13765,0,1700964969,13087.950036689996,86.50191810000251,53578.34489880001
2023-11-26,02:16:11.000,330,11062604,13365,0,1700964970,13087.87593727999,86.46667244999844,53578.29598896001
2023-11-26,02:16:12.000,330,11062580,13245,0,1700964971,13087.84225573,86.42437767000229,53578.400795760004
2023-11-26,02:16:13.000,330,11062608,13565,0,1700964972,13087.78162894,86.41027941000357,53578.35887304
2023-11-26,02:16:14.000,330,11062563,13485,0,1700964973,13087.687320599995,86.31159158999799,53578.282014720004
2023-11-26,02:16:15.000,330,11062513,13445,0,1700964974,13087.64016643,86.26224768000247,53578.351885920005
2023-11-26,02:16:16.000,330,11062551,13405,0,1700964975,13087.646902739994,86.11421595000138,53578.3798344
2023-11-26,02:16:17.000,330,11062584,13205,0,1700964976,13087.566067019994,86.01552813000308,53578.33791168
2023-11-26,02:16:18.000,330,11062559,13285,0,1700964977,13087.59301225999,85.88864379000006,53578.26804048
2023-11-26,02:16:19.000,330,11062537,13285,0,1700964978,13087.59301225999,85.80405423000047,53578.21913064
2023-11-26,02:16:20.000,330,11062571,13285,0,1700964979,13087.646902739994,85.67716989000473,53578.12131096
2023-11-26,02:16:21.000,330,11062574,13365,0,1700964980,13087.80183787,85.56438381000044,53578.21913064
2023-11-26,02:16:22.000,330,11062587,13605,0,1700964981,13087.970245619996,85.48684338000021,53578.12131096
2023-11-26,02:16:23.000,330,11062557,13205,0,1700964982,13088.172334919997,85.39520469000126,53578.10733672001
2023-11-26,02:16:24.000,330,11062538,12925,0,1700964983,13088.307061120002,85.31766426000104,53578.05143976
2023-11-26,02:16:25.000,330,11062547,13525,0,1700964984,13088.441787319993,85.24012383000081,53578.12131096
2023-11-26,02:16:26.000,330,11062512,13405,0,1700964985,13088.536095659998,85.10619035999844,53578.10733672001
2023-11-26,02:16:27.000,330,11062547,13445,0,1700964986,13088.610195069989,85.10619035999844,53578.12131096
2023-11-26,02:16:28.000,330,11062578,13325,0,1700964987,13088.697767099999,85.07094471000164,53578.03746552001
2023-11-26,02:16:29.000,330,11062564,13325,0,1700964988,13088.83922961,85.01455166999949,53578.086375360006
2023-11-26,02:16:30.000,330,11062579,13245,0,1700964989,13089.027846289995,84.97225689000334,53578.135285200005
2023-11-26,02:16:31.000,330,11062524,13085,0,1700964990,13089.250144519996,84.96520776000398,53578.1702208
2023-11-26,02:16:32.000,330,11062600,13605,0,1700964991,13089.479179059992,84.94406036999862,53578.19816928
2023-11-26,02:16:33.000,330,11062588,13565,0,1700964992,13089.627377880002,85.00750254000013,53578.1003496
2023-11-26,02:16:34.000,330,11062558,13245,0,1700964993,13089.728422529988,85.00750254000013,53578.21913064
2023-11-26,02:16:35.000,330,11062617,13325,0,1700964994,13089.809258249988,84.99340428000141,53578.21913064
2023-11-26,02:16:36.000,330,11062585,13445,0,1700964995,13089.822730869993,84.95110949999798,53578.24707912001
2023-11-26,02:16:37.000,330,11062568,13205,0,1700964996,13089.782313009993,84.82422516000224,53578.26804048
2023-11-26,02:16:38.000,330,11062582,13605,0,1700964997,13089.721686219993,84.71143907999794,53578.31695032
2023-11-26,02:16:39.000,330,11062537,13325,0,1700964998,13089.667795740002,84.59865300000092,53578.31695032
2023-11-26,02:16:40.000,330,11062569,13365,0,1700964999,13089.586960020002,84.5211125700007,53578.31695032
2023-11-26,02:16:41.000,330,11062583,13285,0,1700965000,13089.526333230002,84.44357214000047,53578.44271848001
2023-11-26,02:16:42.000,330,11062600,12925,0,1700965001,13089.533069539997,84.3730808399996,53578.45669272
2023-11-26,02:16:43.000,330,11062541,13725,0,1700965002,13089.634114189997,84.2743930200013,53578.43573136
2023-11-26,02:16:44.000,330,11062557,13805,0,1700965003,13089.694740979998,84.16865607000364,53578.421757120006
2023-11-26,02:16:45.000,330,11062573,13445,0,1700965004,13089.809258249988,84.1263612900002,53578.39380864001
2023-11-26,02:16:46.000,330,11062584,13325,0,1700965005,13090.05850172,84.04882085999998,53578.54053816001
2023-11-26,02:16:47.000,330,11062556,13285,0,1700965006,13090.11239219999,84.0276734700019,53578.568486640004
2023-11-26,02:16:48.000,330,11062566,13325,0,1700965007,13090.15281005999,83.95718217000103,53578.60342224
2023-11-26,02:16:49.000,330,11062611,13605,0,1700965008,13090.07871065,83.82324869999866,53578.589448000006
2023-11-26,02:16:50.000,330,11062555,13405,0,1700965009,13090.186491609995,83.6681678399982,53578.63137072001
2023-11-26,02:16:51.000,330,11062562,13245,0,1700965010,13090.26059102,83.55538176000118,53578.687267680005
2023-11-26,02:16:52.000,330,11062552,13525,0,1700965011,13090.33469042999,83.4707922000016,53578.764126
2023-11-26,02:16:53.000,330,11062546,13525,0,1700965012,13090.37510828999,83.41439915999945,53578.74316464
2023-11-26,02:16:54.000,330,11062582,13525,0,1700965013,13090.509834489996,83.38620264000201,53578.785087360004
2023-11-26,02:16:55.000,330,11062544,13525,0,1700965014,13090.637824379992,83.36505525000393,53578.87591992001
2023-11-26,02:16:56.000,330,11062573,13525,0,1700965015,13090.839913679993,83.37915351000265,53578.93181688
2023-11-26,02:16:57.000,330,11062598,13325,0,1700965016,13090.860122609993,83.37915351000265,53578.98072672
2023-11-26,02:16:58.000,330,11062560,13245,0,1700965017,13090.934222019998,83.37915351000265,53579.00168808
2023-11-26,02:16:59.000,330,11062543,13525,0,1700965018,13091.021794049993,83.36505525000393,53579.00168808
2023-11-26,02:17:00.000,330,11062534,13445,0,1700965019,13091.116102389999,83.31571134000114,53579.00168808
2023-11-26,02:17:01.000,330,11062614,13485,0,1700965020,13091.33840062,83.31571134000114,53579.21130168001
2023-11-26,02:17:02.000,330,11062572,13285,0,1700965021,13091.47986313,83.28751482000371,53579.27418576
2023-11-26,02:17:03.000,330,11062547,13525,0,1700965022,13091.54048992,83.30161308000243,53579.33008272001
2023-11-26,02:17:04.000,330,11062555,13525,0,1700965023,13091.607853019996,83.28751482000371,53579.36501832
2023-11-26,02:17:05.000,330,11062549,12925,0,1700965024,13091.567435159996,83.27341655999771,53579.38597968
2023-11-26,02:17:06.000,330,11062546,13445,0,1700965025,13091.567435159996,83.19587613000476,53579.49078648
2023-11-26,02:17:07.000,330,11062573,13765,0,1700965026,13091.52028099,83.14653222000197,53579.56065768
2023-11-26,02:17:08.000,330,11062570,13565,0,1700965027,13091.45291788999,83.1112865699979,53579.58161904
2023-11-26,02:17:09.000,330,11062538,13245,0,1700965028,13091.37208216999,83.02669700999832,53579.63751600001
2023-11-26,02:17:10.000,330,11062601,13645,0,1700965029,13091.284510139994,83.0125987499996,53579.6724516
2023-11-26,02:17:11.000,330,11062551,13445,0,1700965030,13091.27777383,82.98440223000216,53579.87507808
2023-11-26,02:17:12.000,330,11062566,13285,0,1700965031,13091.169992869989,83.03374613999767,53579.88905232
2023-11-26,02:17:13.000,330,11062531,13365,0,1700965032,13091.021794049993,82.99145136000152,53579.93796216
2023-11-26,02:17:14.000,330,11062577,13445,0,1700965033,13090.819704749993,83.04079527000431,53579.78424552001
2023-11-26,02:17:15.000,330,11062573,13165,0,1700965034,13090.738869029992,83.00554962000024,53579.90302656001
2023-11-26,02:17:16.000,330,11062596,13485,0,1700965035,13090.705187480002,83.0125987499996,53580.02180760001
2023-11-26,02:17:17.000,330,11062516,13245,0,1700965036,13090.644560690002,83.05489353000303,53580.04276896
2023-11-26,02:17:18.000,330,11062568,13565,0,1700965037,13090.597406519992,83.10423743999854,53580.06373032
2023-11-26,02:17:19.000,330,11062538,13285,0,1700965038,13090.631088069997,83.04784440000367,53580.06373032
2023-11-26,02:17:20.000,330,11062549,13525,0,1700965039,13090.684978550002,83.14653222000197,53580.15456288
2023-11-26,02:17:21.000,330,11062604,13325,0,1700965040,13090.691714859997,83.21702352000284,53580.16853712001
2023-11-26,02:17:22.000,330,11062555,13445,0,1700965041,13090.664769620002,83.27341655999771,53580.09167880001
2023-11-26,02:17:23.000,330,11062587,13365,0,1700965042,13090.624351760001,83.36505525000393,53580.16155
2023-11-26,02:17:24.000,330,11062534,13605,0,1700965043,13090.631088069997,83.4214482899988,53580.16853712001
2023-11-26,02:17:25.000,330,11062572,13365,0,1700965044,13090.617615449992,83.51308697999775,53580.27334392
2023-11-26,02:17:26.000,330,11062577,13605,0,1700965045,13090.563724970001,83.51308697999775,53580.30827952001
2023-11-26,02:17:27.000,330,11062568,13565,0,1700965046,13090.543516040001,83.54128350000246,53580.32225376
2023-11-26,02:17:28.000,330,11062579,13325,0,1700965047,13090.503098180001,83.59062740999798,53580.42007344
2023-11-26,02:17:29.000,330,11062544,13405,0,1700965048,13090.42226246,83.62587306000205,53580.3711636
2023-11-26,02:17:30.000,330,11062642,13405,0,1700965049,13090.408789839996,83.62587306000205,53580.37815072
2023-11-26,02:17:31.000,330,11062564,13365,0,1700965050,13090.476152939991,83.6822661000042,53580.40609920001
2023-11-26,02:17:32.000,330,11062560,13245,0,1700965051,13090.503098180001,83.70341349000228,53580.48994464
2023-11-26,02:17:33.000,330,11062574,13165,0,1700965052,13090.46268032,83.79505218000122,53580.482957520006
2023-11-26,02:17:34.000,330,11062540,13525,0,1700965053,13090.428998769996,83.86554348000209,53580.50391888001
2023-11-26,02:17:35.000,330,11062559,13525,0,1700965054,13090.40205353,83.85849435000273,53580.62269992001
2023-11-26,02:17:36.000,330,11062587,13245,0,1700965055,13090.30100888,83.86554348000209,53580.60872568
2023-11-26,02:17:37.000,330,11062553,13085,0,1700965056,13090.22017316,83.97128042999975,53580.63667416
2023-11-26,02:17:38.000,330,11062552,13325,0,1700965057,13090.13933744,83.99242781999783,53580.67160976001
2023-11-26,02:17:39.000,330,11062571,13485,0,1700965058,13089.910302899989,83.99242781999783,53580.62269992001
2023-11-26,02:17:40.000,330,11062540,13285,0,1700965059,13089.822730869993,83.97832955999911,53580.66462264
2023-11-26,02:17:41.000,330,11062577,13725,0,1700965060,13089.667795740002,83.95718217000103,53580.76244232001
2023-11-26,02:17:42.000,330,11062553,13205,0,1700965061,13089.506124300002,83.87259261000145,53580.81135216001
2023-11-26,02:17:43.000,330,11062598,13565,0,1700965062,13089.351189169996,83.8161995699993,53580.81135216001
2023-11-26,02:17:44.000,330,11062542,13525,0,1700965063,13089.13562724999,83.75275739999779,53580.72750672
2023-11-26,02:17:45.000,330,11062624,12925,0,1700965064,13088.987428429995,83.73161000999971,53580.81135216001
2023-11-26,02:17:46.000,330,11062568,13405,0,1700965065,13088.845965919994,83.64702045000013,53580.80436504
2023-11-26,02:17:47.000,330,11062571,13245,0,1700965066,13088.664085549994,83.55538176000118,53580.79039080001
2023-11-26,02:17:48.000,330,11062627,13405,0,1700965067,13088.488941490003,83.51308697999775,53580.79039080001
2023-11-26,02:17:49.000,330,11062583,13565,0,1700965068,13088.340742669992,83.44964481000352,53580.72750672
2023-11-26,02:17:50.000,330,11062541,13525,0,1700965069,13088.300324809992,83.36505525000393,53580.79039080001
2023-11-26,02:17:51.000,330,11062600,13285,0,1700965070,13088.293588499997,83.30161308000243,53580.77641656
2023-11-26,02:17:52.000,330,11062614,13405,0,1700965071,13088.327270050002,83.25226916999964,53580.77641656
2023-11-26,02:17:53.000,330,11062576,13405,0,1700965072,13088.394633149997,83.24522004000028,53580.79039080001
2023-11-26,02:17:54.000,330,11062575,13645,0,1700965073,13088.549568279988,83.18882699999813,53580.73449384
2023-11-26,02:17:55.000,330,11062599,13365,0,1700965074,13088.650612929989,83.14653222000197,53580.769429440006
2023-11-26,02:17:56.000,330,11062573,13565,0,1700965075,13088.684294479994,83.11833570000454,53580.83930064001
2023-11-26,02:17:57.000,330,11062588,13245,0,1700965076,13088.765130199994,83.06194266000239,53580.8253264
2023-11-26,02:17:58.000,330,11062583,13125,0,1700965077,13088.866174849994,83.06194266000239,53580.88122336
2023-11-26,02:17:59.000,330,11062585,13405,0,1700965078,13088.967219499995,83.05489353000303,53580.90917184001
2023-11-26,02:18:00.000,330,11062593,13445,0,1700965079,13089.09520938999,83.06899179000175,53581.01397864
2023-11-26,02:18:01.000,330,11062543,13485,0,1700965080,13089.12215463,83.13243396000325,53580.99301728
2023-11-26,02:18:02.000,330,11062593,13485,0,1700965081,13089.209726659996,83.13243396000325,53581.06288848
2023-11-26,02:18:03.000,330,11062572,13445,0,1700965082,13089.270353449996,83.26636742999835,53581.14673392001
2023-11-26,02:18:04.000,330,11062572,13485,0,1700965083,13089.26361714,83.30866221000178,53581.153721040006
2023-11-26,02:18:05.000,330,11062595,13685,0,1700965084,13089.290562379996,83.41439915999945,53581.251540720004
2023-11-26,02:18:06.000,330,11062552,13725,0,1700965085,13089.438761199992,83.4707922000016,53581.370321760005
2023-11-26,02:18:07.000,330,11062584,13165,0,1700965086,13089.492651679997,83.57652914999926,53581.51006416001
2023-11-26,02:18:08.000,330,11062569,13525,0,1700965087,13089.492651679997,83.66111870999885,53581.51705128
2023-11-26,02:18:09.000,330,11062557,13605,0,1700965088,13089.411815959997,83.71046262000164,53581.57294824
2023-11-26,02:18:10.000,330,11062566,13485,0,1700965089,13089.364661790001,83.7809539200025,53581.61487096
2023-11-26,02:18:11.000,330,11062571,13445,0,1700965090,13089.317507619991,83.76685566000378,53581.775574720006
2023-11-26,02:18:12.000,330,11062541,13565,0,1700965091,13089.236671899991,83.78800305000186,53581.754613360004
2023-11-26,02:18:13.000,330,11062593,13645,0,1700965092,13089.149099869996,83.85849435000273,53581.824484560006
2023-11-26,02:18:14.000,330,11062558,13485,0,1700965093,13089.108682009995,83.86554348000209,53581.90134288
2023-11-26,02:18:15.000,330,11062585,13525,0,1700965094,13089.1019457,83.92193652000424,53582.02012392
2023-11-26,02:18:16.000,330,11062567,13405,0,1700965095,13089.1019457,83.94308391000231,53582.110956480006
2023-11-26,02:18:17.000,330,11062544,13605,0,1700965096,13089.088473079995,84.02062434000254,53582.16685344
2023-11-26,02:18:18.000,330,11062585,13285,0,1700965097,13089.108682009995,84.0629191199987,53582.18082768001
2023-11-26,02:18:19.000,330,11062533,13205,0,1700965098,13089.088473079995,84.11226303000149,53582.22973752001
2023-11-26,02:18:20.000,330,11062598,13485,0,1700965099,13089.108682009995,84.10521390000213,53582.27166024001
2023-11-26,02:18:21.000,330,11062613,13525,0,1700965100,13089.15583617999,84.175705200003,53582.40441552
2023-11-26,02:18:22.000,330,11062568,13445,0,1700965101,13089.13562724999,84.19685259000107,53582.48826096001
2023-11-26,02:18:23.000,330,11062558,13565,0,1700965102,13089.1019457,84.2391473700045,53582.53018368
2023-11-26,02:18:24.000,330,11062567,13325,0,1700965103,13088.98069212,84.2743930200013,53582.5721064
2023-11-26,02:18:25.000,330,11062542,13325,0,1700965104,13088.947010569995,84.25324563000322,53582.711848800005
2023-11-26,02:18:26.000,330,11062557,13845,0,1700965105,13088.886383779995,84.2743930200013,53582.662938960006
2023-11-26,02:18:27.000,330,11062597,13605,0,1700965106,13088.798811749999,84.24619650000386,53582.77473288001
2023-11-26,02:18:28.000,330,11062604,13605,0,1700965107,13088.717976029999,84.2391473700045,53582.78870712
2023-11-26,02:18:29.000,330,11062541,13445,0,1700965108,13088.643876619994,84.26734389000194,53582.830629840006
2023-11-26,02:18:30.000,330,11062586,13165,0,1700965109,13088.684294479994,84.21095084999979,53582.949410880006
2023-11-26,02:18:31.000,330,11062556,13365,0,1700965110,13088.704503409994,84.18275433000235,53583.06819192001
2023-11-26,02:18:32.000,330,11062606,13285,0,1700965111,13088.677558169999,84.18275433000235,53583.10312752
2023-11-26,02:18:33.000,330,11062578,13325,0,1700965112,13088.697767099999,84.1263612900002,53583.096140400005
2023-11-26,02:18:34.000,330,11062631,13125,0,1700965113,13088.765130199994,84.11226303000149,53583.096140400005
2023-11-26,02:18:35.000,330,11062556,13365,0,1700965114,13088.819020679999,84.11931216000085,53583.19396008
2023-11-26,02:18:36.000,330,11062538,13205,0,1700965115,13088.94027426,84.09816477000277,53583.22190856
2023-11-26,02:18:37.000,330,11062525,13125,0,1700965116,13089.007637359995,84.14045954999892,53583.24985704
2023-11-26,02:18:38.000,330,11062597,13285,0,1700965117,13088.98069212,84.14045954999892,53583.284792640006
2023-11-26,02:18:39.000,330,11062558,13445,0,1700965118,13088.91332901999,84.16160694000428,53583.36863808
2023-11-26,02:18:40.000,330,11062572,13245,0,1700965119,13088.85270222999,84.16160694000428,53583.49440624001
2023-11-26,02:18:41.000,330,11062602,13245,0,1700965120,13088.758393889999,84.14750867999828,53583.52934184
2023-11-26,02:18:42.000,330,11062540,13405,0,1700965121,13088.637140309998,84.06996824999806,53583.54331608001
2023-11-26,02:18:43.000,330,11062582,13325,0,1700965122,13088.603458759993,83.99242781999783,53583.57126456001
2023-11-26,02:18:44.000,330,11062564,13605,0,1700965123,13088.610195069989,83.96423130000039,53583.56427744
2023-11-26,02:18:45.000,330,11062528,13525,0,1700965124,13088.637140309998,83.92193652000424,53583.62017440001
2023-11-26,02:18:46.000,330,11062553,13125,0,1700965125,13088.684294479994,83.8796417400008,53583.75991680001
2023-11-26,02:18:47.000,330,11062547,13365,0,1700965126,13088.711239719989,83.90078912999888,53583.80183952
2023-11-26,02:18:48.000,330,11062531,13405,0,1700965127,13088.711239719989,83.85849435000273,53583.885684960005
2023-11-26,02:18:49.000,330,11062534,13485,0,1700965128,13088.630403999989,83.80210131000058,53583.82978800001
2023-11-26,02:18:50.000,330,11062508,13125,0,1700965129,13088.657349239998,83.8161995699993,53583.87171072
2023-11-26,02:18:51.000,330,11062589,13405,0,1700965130,13088.596722449998,83.7809539200025,53583.89267208
2023-11-26,02:18:52.000,330,11062570,13285,0,1700965131,13088.536095659998,83.75980653000443,53584.0394016
2023-11-26,02:18:53.000,330,11062592,13245,0,1700965132,13088.455259939998,83.78800305000186,53584.004466000006
2023-11-26,02:18:54.000,330,11062568,13005,0,1700965133,13088.428314700002,83.79505218000122,53584.102285680005
2023-11-26,02:18:55.000,330,11062528,13645,0,1700965134,13088.414842079997,83.83029782999802,53584.22805384
2023-11-26,02:18:56.000,330,11062567,13205,0,1700965135,13088.387896840002,83.86554348000209,53584.221066720005
2023-11-26,02:18:57.000,330,11062565,13405,0,1700965136,13088.394633149997,83.87259261000145,53584.24202808001
2023-11-26,02:18:58.000,330,11062565,13445,0,1700965137,13088.468732560003,83.90783825999824,53584.30491216
2023-11-26,02:18:59.000,330,11062576,13125,0,1700965138,13088.515886729998,83.99242781999783,53584.2490152
2023-11-26,02:19:00.000,330,11062577,13205,0,1700965139,13088.563040899993,84.04177173000062,53584.318886400004
2023-11-26,02:19:01.000,330,11062549,13725,0,1700965140,13088.576513519998,84.10521390000213,53584.437667440005
2023-11-26,02:19:02.000,330,11062556,13725,0,1700965141,13088.596722449998,84.15455781000492,53584.54247424
2023-11-26,02:19:03.000,330,11062571,13205,0,1700965142,13088.468732560003,84.18980346000171,53584.58439696
2023-11-26,02:19:04.000,330,11062518,13285,0,1700965143,13088.327270050002,84.21799997999915,53584.62631968001
2023-11-26,02:19:05.000,330,11062572,13525,0,1700965144,13088.219489089992,84.2743930200013,53584.654268160004
2023-11-26,02:19:06.000,330,11062532,13605,0,1700965145,13088.078026579991,84.22504910999851,53584.75208784
2023-11-26,02:19:07.000,330,11062613,13365,0,1700965146,13087.98371824,84.22504910999851,53584.78702344001
2023-11-26,02:19:08.000,330,11062552,13725,0,1700965147,13087.93656406999,84.20390172000043,53584.773049200005
2023-11-26,02:19:09.000,330,11062516,13445,0,1700965148,13087.990454549996,84.20390172000043,53584.82894616
2023-11-26,02:19:10.000,330,11062540,13285,0,1700965149,13088.172334919997,84.16865607000364,53584.9477272
2023-11-26,02:19:11.000,330,11062567,13285,0,1700965150,13088.185807540001,84.09816477000277,53585.00362416001
2023-11-26,02:19:12.000,330,11062521,13205,0,1700965151,13088.246434330002,84.09816477000277,53585.02458552
2023-11-26,02:19:13.000,330,11062515,13165,0,1700965152,13088.199280159992,84.1263612900002,53585.03855976
2023-11-26,02:19:14.000,330,11062528,13245,0,1700965153,13088.259906949992,84.15455781000492,53585.11541808
2023-11-26,02:19:15.000,330,11062583,13445,0,1700965154,13088.253170639997,84.18980346000171,53585.15035368001
2023-11-26,02:19:16.000,330,11062592,13485,0,1700965155,13088.280115879992,84.18980346000171,53585.227212000005
2023-11-26,02:19:17.000,330,11062582,13485,0,1700965156,13088.253170639997,84.25324563000322,53585.2621476
2023-11-26,02:19:18.000,330,11062507,13445,0,1700965157,13088.239698019992,84.25324563000322,53585.29009608001
2023-11-26,02:19:19.000,330,11062633,13525,0,1700965158,13088.206016470001,84.3378351900028,53585.31804456001
2023-11-26,02:19:20.000,330,11062546,13485,0,1700965159,13088.253170639997,84.39422822999768,53585.3320188
2023-11-26,02:19:21.000,330,11062596,13445,0,1700965160,13088.320533739992,84.54930908999813,53585.45778696001
2023-11-26,02:19:22.000,330,11062574,13165,0,1700965161,13088.340742669992,84.66914430000179,53585.45079984
2023-11-26,02:19:23.000,330,11062595,13285,0,1700965162,13088.300324809992,84.81717603000288,53585.576568
2023-11-26,02:19:24.000,330,11062579,13605,0,1700965163,13088.185807540001,84.90881472000183,53585.49970968
2023-11-26,02:19:25.000,330,11062557,13365,0,1700965164,13088.091499199996,85.01455166999949,53585.59054224
2023-11-26,02:19:26.000,330,11062549,13365,0,1700965165,13088.057817649991,85.09914122999908,53585.660413440004
2023-11-26,02:19:27.000,330,11062596,13165,0,1700965166,13087.97698192999,85.13438688000315,53585.660413440004
2023-11-26,02:19:28.000,330,11062561,13605,0,1700965167,13087.950036689996,85.23307470000145,53585.70932328
2023-11-26,02:19:29.000,330,11062581,13405,0,1700965168,13087.828783109995,85.26832034999825,53585.63246496001
2023-11-26,02:19:30.000,330,11062609,13325,0,1700965169,13087.808574179995,85.30356600000232,53585.7163104
2023-11-26,02:19:31.000,330,11062572,13125,0,1700965170,13087.74121108,85.35995904000447,53585.74425888
2023-11-26,02:19:32.000,330,11062586,13565,0,1700965171,13087.72100215,85.35995904000447,53585.75124600001
2023-11-26,02:19:33.000,330,11062579,13485,0,1700965172,13087.599748569999,85.41635207999934,53585.72329752001
2023-11-26,02:19:34.000,330,11062543,13245,0,1700965173,13087.55259439999,85.47979425000085,53585.74425888
2023-11-26,02:19:35.000,330,11062543,13245,0,1700965174,13087.512176539989,85.57848206999915,53585.77220736001
2023-11-26,02:19:36.000,330,11062581,13285,0,1700965175,13087.545858089994,85.65602249999938,53585.84207856001
2023-11-26,02:19:37.000,330,11062553,13405,0,1700965176,13087.525649159994,85.76175945000432,53585.82111720001
2023-11-26,02:19:38.000,330,11062579,13205,0,1700965177,13087.53238546999,85.83225074999791,53585.779194480005
2023-11-26,02:19:39.000,330,11062524,12765,0,1700965178,13087.451549749989,85.95913509000093,53585.75823312
2023-11-26,02:19:40.000,330,11062540,13005,0,1700965179,13087.411131889989,86.04372465000051,53585.70932328
2023-11-26,02:19:41.000,330,11062561,12925,0,1700965180,13087.363977719993,86.16355986000417,53585.8560528
2023-11-26,02:19:42.000,330,11062600,13245,0,1700965181,13087.289878309988,86.19880551000097,53585.87701416
2023-11-26,02:19:43.000,330,11062599,13085,0,1700965182,13087.168624730002,86.29749332999927,53585.81413008
2023-11-26,02:19:44.000,330,11062547,13325,0,1700965183,13087.047371150002,86.3750337599995,53585.80015584001
2023-11-26,02:19:45.000,330,11062579,13205,0,1700965184,13086.852018159996,86.45962331999908,53585.779194480005
2023-11-26,02:19:46.000,330,11062574,13205,0,1700965185,13086.82507292,86.48077071000444,53585.8560528
2023-11-26,02:19:47.000,330,11062582,13405,0,1700965186,13086.730764579996,86.57240940000338,53585.779194480005
2023-11-26,02:19:48.000,330,11062589,13605,0,1700965187,13086.649928859995,86.6499498300036,53585.67438768001
2023-11-26,02:19:49.000,330,11062576,13325,0,1700965188,13086.548884209995,86.72044113000447,53585.681374800006
2023-11-26,02:19:50.000,330,11062572,13365,0,1700965189,13086.53541158999,86.72044113000447,53585.62547784001
2023-11-26,02:19:51.000,330,11062555,13165,0,1700965190,13086.629719929995,86.74158852000255,53585.70932328
2023-11-26,02:19:52.000,330,11062559,13285,0,1700965191,13086.690346719995,86.79093242999807,53585.80015584001
2023-11-26,02:19:53.000,330,11062572,13445,0,1700965192,13086.69708302999,86.86847285999829,53585.69534904
2023-11-26,02:19:54.000,330,11062565,13245,0,1700965193,13086.670137789995,86.93896415999916,53585.62547784001
2023-11-26,02:19:55.000,330,11062569,13565,0,1700965194,13086.67687409999,87.06584850000218,53585.63246496001
2023-11-26,02:19:56.000,330,11062544,13205,0,1700965195,13086.67687409999,87.1786345799992,53585.65342632001
2023-11-26,02:19:57.000,330,11062593,13445,0,1700965196,13086.59603837999,87.27732240000478,53585.65342632001
2023-11-26,02:19:58.000,330,11062559,13205,0,1700965197,13086.508466349995,87.35486282999773,53585.60451648001
2023-11-26,02:19:59.000,330,11062592,13445,0,1700965198,13086.42089432,87.48174717000074,53585.56958088
2023-11-26,02:20:00.000,330,11062587,13405,0,1700965199,13086.407421699994,87.64387716000056,53585.59752936
2023-11-26,02:20:01.000,330,11062611,13325,0,1700965200,13086.292904429989,87.76371237000421,53585.56958088
2023-11-26,02:20:02.000,330,11062579,13365,0,1700965201,13086.050397270003,87.90469496999867,53585.4717612
2023-11-26,02:20:03.000,330,11062569,13525,0,1700965202,13085.828099040002,87.98928452999826,53585.42285136
2023-11-26,02:20:04.000,330,11062544,13365,0,1700965203,13085.679900219991,88.10207061000256,53585.45079984
2023-11-26,02:20:05.000,330,11062540,13365,0,1700965204,13085.44412937,88.1937093000015,53585.443812720005
2023-11-26,02:20:06.000,330,11062564,13485,0,1700965205,13085.25551268999,88.2289549499983,53585.36695440001
2023-11-26,02:20:07.000,330,11062581,13125,0,1700965206,13085.188149589994,88.31354450999788,53585.345993040006
2023-11-26,02:20:08.000,330,11062589,13685,0,1700965207,13085.100577559999,88.41223233000346,53585.31105744
2023-11-26,02:20:09.000,330,11062609,13325,0,1700965208,13084.898488259998,88.46862536999834,53585.14336656
2023-11-26,02:20:10.000,330,11062570,13285,0,1700965209,13084.925433499993,88.5038710200024,53585.108430960005
2023-11-26,02:20:11.000,330,11062560,13405,0,1700965210,13084.824388849993,88.55321492999792,53585.08048248001
2023-11-26,02:20:12.000,330,11062599,13325,0,1700965211,13084.797443609998,88.60960797000007,53585.03855976
2023-11-26,02:20:13.000,330,11062576,13445,0,1700965212,13084.750289440002,88.70124665999901,53584.93375296001
2023-11-26,02:20:14.000,330,11062614,13525,0,1700965213,13084.790707300002,88.80698361000395,53584.84990752
2023-11-26,02:20:15.000,330,11062548,13365,0,1700965214,13084.851334090003,88.88452404000418,53584.87086888
2023-11-26,02:20:16.000,330,11062601,13245,0,1700965215,13084.817652539998,89.032555769998,53584.64728104001
2023-11-26,02:20:17.000,330,11062563,13125,0,1700965216,13084.689662650002,89.12419446000422,53584.46561592
2023-11-26,02:20:18.000,330,11062574,13285,0,1700965217,13084.885015639993,89.18058749999909,53584.6333068
2023-11-26,02:20:19.000,330,11062590,13405,0,1700965218,13084.790707300002,89.30042271000275,53584.486577280004
2023-11-26,02:20:20.000,330,11062542,13605,0,1700965219,13084.790707300002,89.3568157500049,53584.45164168001
2023-11-26,02:20:21.000,330,11062590,13685,0,1700965220,13084.750289440002,89.46255270000256,53584.507538640006
2023-11-26,02:20:22.000,330,11062581,13525,0,1700965221,13084.763762059993,89.53304400000343,53584.47959016001
2023-11-26,02:20:23.000,330,11062536,13325,0,1700965222,13084.716607889997,89.64583008000045,53584.46561592
2023-11-26,02:20:24.000,330,11062526,13685,0,1700965223,13084.649244790002,89.68812486000388,53584.339847760006
2023-11-26,02:20:25.000,330,11062567,13085,0,1700965224,13084.575145379997,89.7374687699994,53584.318886400004
2023-11-26,02:20:26.000,330,11062572,13085,0,1700965225,13084.527991210001,89.79386181000154,53584.23504096
2023-11-26,02:20:27.000,330,11062541,13085,0,1700965226,13084.487573350001,89.88550050000049,53584.12324704001
2023-11-26,02:20:28.000,330,11062591,13405,0,1700965227,13084.440419179991,89.95599180000136,53584.01145312
2023-11-26,02:20:29.000,330,11062565,13405,0,1700965228,13084.433682869996,90.03353223000158,53583.99049176
2023-11-26,02:20:30.000,330,11062587,13325,0,1700965229,13084.554936449997,90.10402353000245,53583.9695304
2023-11-26,02:20:31.000,330,11062555,13365,0,1700965230,13084.541463829992,90.20976048000011,53583.934594800005
2023-11-26,02:20:32.000,330,11062557,13405,0,1700965231,13084.521254899992,90.27320265000162,53583.80882664001
2023-11-26,02:20:33.000,330,11062543,13485,0,1700965232,13084.440419179991,90.37893959999928,53583.74594256
2023-11-26,02:20:34.000,330,11062562,13405,0,1700965233,13084.494309659996,90.41418525000336,53583.669084240006
2023-11-26,02:20:35.000,330,11062529,13205,0,1700965234,13084.534727519997,90.47057828999823,53583.63414864
2023-11-26,02:20:36.000,330,11062564,13525,0,1700965235,13084.575145379997,90.56221698000445,53583.5852388
2023-11-26,02:20:37.000,330,11062562,13645,0,1700965236,13084.622299549992,90.71024870999827,53583.54331608001
2023-11-26,02:20:38.000,330,11062581,13565,0,1700965237,13084.730080510002,90.87942783000472,53583.43850928
2023-11-26,02:20:39.000,330,11062572,13485,0,1700965238,13084.763762059993,90.99221391000174,53583.38959944
2023-11-26,02:20:40.000,330,11062543,13365,0,1700965239,13084.965851359993,91.12614738000411,53583.382612320005
2023-11-26,02:20:41.000,330,11062585,12925,0,1700965240,13084.952378739988,91.29532650000328,53583.31972824
2023-11-26,02:20:42.000,330,11062561,13245,0,1700965241,13085.033214459989,91.40106345000095,53583.284792640006
2023-11-26,02:20:43.000,330,11062564,13445,0,1700965242,13084.999532909998,91.5208986600046,53583.24985704
2023-11-26,02:20:44.000,330,11062607,13365,0,1700965243,13084.972587669989,91.6548321299997,53583.17998584
2023-11-26,02:20:45.000,330,11062583,13645,0,1700965244,13084.992796599989,91.80991299000016,53583.23588280001
2023-11-26,02:20:46.000,330,11062594,13605,0,1700965245,13084.932169809988,91.96499385000061,53583.22190856
2023-11-26,02:20:47.000,330,11062522,13285,0,1700965246,13084.878279329998,92.12712384000042,53583.15902448001
2023-11-26,02:20:48.000,330,11062604,13685,0,1700965247,13084.777234679997,92.2963029599996,53583.06819192001
2023-11-26,02:20:49.000,330,11062617,13445,0,1700965248,13084.649244790002,92.43023643000197,53583.00530784
2023-11-26,02:20:50.000,330,11062568,13565,0,1700965249,13084.655981099997,92.52892425000027,53582.92146240001
2023-11-26,02:20:51.000,330,11062598,13405,0,1700965250,13084.703135269992,92.64171033000457,53582.86556544
2023-11-26,02:20:52.000,330,11062592,13325,0,1700965251,13084.804179919993,92.7544964100016,53582.830629840006
2023-11-26,02:20:53.000,330,11062595,13405,0,1700965252,13084.851334090003,92.87433161999797,53582.75377152001
2023-11-26,02:20:54.000,330,11062564,13445,0,1700965253,13084.925433499993,93.02941247999843,53582.69088744
2023-11-26,02:20:55.000,330,11062545,13325,0,1700965254,13084.885015639993,93.1633459500008,53582.72582304
2023-11-26,02:20:56.000,330,11062596,13365,0,1700965255,13084.797443609998,93.21973899000295,53582.662938960006
2023-11-26,02:20:57.000,330,11062594,13485,0,1700965256,13084.676190029997,93.30432855000254,53582.5721064
2023-11-26,02:20:58.000,330,11062619,13325,0,1700965257,13084.554936449997,93.36777072000405,53582.46729960001
2023-11-26,02:20:59.000,330,11062575,13125,0,1700965258,13084.433682869996,93.36072159000469,53582.39742840001
2023-11-26,02:21:00.000,330,11062520,13325,0,1700965259,13084.40673763,93.45236028000363,53582.278647360006
2023-11-26,02:21:01.000,330,11062558,13645,0,1700965260,13084.36631977,93.48055680000107,53582.2926216
2023-11-26,02:21:02.000,330,11062625,13285,0,1700965261,13084.467364420001,93.5228515800045,53582.22973752001
2023-11-26,02:21:03.000,330,11062569,13285,0,1700965262,13084.527991210001,93.64973592000024,53582.159866320006
2023-11-26,02:21:04.000,330,11062576,13565,0,1700965263,13084.595354309997,93.78366939000261,53582.041085280005
2023-11-26,02:21:05.000,330,11062584,13765,0,1700965264,13084.655981099997,93.9669467700005,53581.992175440006
2023-11-26,02:21:06.000,330,11062599,13605,0,1700965265,13084.635772169997,94.09383111000352,53581.93627848001
2023-11-26,02:21:07.000,330,11062580,13005,0,1700965266,13084.581881689992,94.18546980000247,53581.85243304
2023-11-26,02:21:08.000,330,11062635,13245,0,1700965267,13084.507782280001,94.30530500999885,53581.71269064
2023-11-26,02:21:09.000,330,11062542,13605,0,1700965268,13084.440419179991,94.39694369999779,53581.64281944
2023-11-26,02:21:10.000,330,11062613,13525,0,1700965269,13084.480837039991,94.45333673999994,53581.64980656001
2023-11-26,02:21:11.000,330,11062614,13365,0,1700965270,13084.554936449997,94.58022108000296,53581.55198688
2023-11-26,02:21:12.000,330,11062571,13445,0,1700965271,13084.608826930002,94.76349846000085,53581.50307704
2023-11-26,02:21:13.000,330,11062543,13445,0,1700965272,13084.676190029997,94.84808802000043,53581.36333464001
2023-11-26,02:21:14.000,330,11062588,13525,0,1700965273,13084.736816819997,95.00316888000089,53581.24455360001
2023-11-26,02:21:15.000,330,11062571,13325,0,1700965274,13084.851334090003,95.13710235000326,53581.23756648
2023-11-26,02:21:16.000,330,11062582,13125,0,1700965275,13084.986060289993,95.20054452000477,53581.19564376001
2023-11-26,02:21:17.000,330,11062547,13245,0,1700965276,13085.120786489999,95.29218321000371,53581.11179832
2023-11-26,02:21:18.000,330,11062526,13525,0,1700965277,13085.24204007,95.3767727700033,53581.04891424
2023-11-26,02:21:19.000,330,11062587,13525,0,1700965278,13085.45760198999,95.44021494000481,53581.0000044
2023-11-26,02:21:20.000,330,11062590,13565,0,1700965279,13085.787681180002,95.51775536999776,53581.034940000005
2023-11-26,02:21:21.000,330,11062563,13725,0,1700965280,13086.003243099993,95.65873796999949,53580.986030160006
2023-11-26,02:21:22.000,330,11062543,13565,0,1700965281,13086.319849669999,95.83496621999802,53580.88821048001
2023-11-26,02:21:23.000,330,11062548,13525,0,1700965282,13086.548884209995,95.98299794999912,53580.80436504
2023-11-26,02:21:24.000,330,11062605,13245,0,1700965283,13086.858754469991,96.15217706999829,53580.77641656
2023-11-26,02:21:25.000,330,11062564,13165,0,1700965284,13087.114734249997,96.30725792999874,53580.87423624
2023-11-26,02:21:26.000,330,11062558,13285,0,1700965285,13087.350505099988,96.47643704999791,53580.83930064001
2023-11-26,02:21:27.000,330,11062586,13285,0,1700965286,13087.512176539989,96.65266530000372,53580.86026200001
2023-11-26,02:21:28.000,330,11062605,13725,0,1700965287,13087.61322118999,96.7725005100001,53580.8253264
2023-11-26,02:21:29.000,330,11062541,13245,0,1700965288,13087.63343011999,96.92758137000055,53580.7554552
2023-11-26,02:21:30.000,330,11062590,13565,0,1700965289,13087.788365249995,97.06151484000293,53580.78340368
2023-11-26,02:21:31.000,330,11062570,13525,0,1700965290,13087.929827759996,97.24479222000082,53580.76244232001
2023-11-26,02:21:32.000,330,11062560,13565,0,1700965291,13088.057817649991,97.42806959999871,53580.797377920004
2023-11-26,02:21:33.000,330,11062578,13605,0,1700965292,13088.071290269996,97.59019958999852,53580.71353248
2023-11-26,02:21:34.000,330,11062589,13565,0,1700965293,13088.152125989996,97.76642784000433,53580.748468080004
2023-11-26,02:21:35.000,330,11062568,13405,0,1700965294,13088.206016470001,97.90036130999943,53580.78340368
2023-11-26,02:21:36.000,330,11062552,13405,0,1700965295,13088.145389680001,98.00609826000436,53580.748468080004
2023-11-26,02:21:37.000,330,11062597,13285,0,1700965296,13088.051081339996,98.12593347000075,53580.699558240005
2023-11-26,02:21:38.000,330,11062572,13605,0,1700965297,13087.997190859991,98.23871954999777,53580.629687040004
2023-11-26,02:21:39.000,330,11062583,13405,0,1700965298,13087.90288252,98.35855476000143,53580.57379008001
2023-11-26,02:21:40.000,330,11062552,13525,0,1700965299,13087.990454549996,98.50658649000252,53580.49693176
2023-11-26,02:21:41.000,330,11062600,13605,0,1700965300,13088.071290269996,98.6264216999989,53580.47597040001
2023-11-26,02:21:42.000,330,11062610,13405,0,1700965301,13088.199280159992,98.72510952000448,53580.46898328
2023-11-26,02:21:43.000,330,11062559,13325,0,1700965302,13088.286852190002,98.82379734000278,53580.39212496
2023-11-26,02:21:44.000,330,11062561,13365,0,1700965303,13088.320533739992,98.84494473000086,53580.35718936001
2023-11-26,02:21:45.000,330,11062563,13165,0,1700965304,13088.475468869998,98.88723951000429,53580.294305280004
2023-11-26,02:21:46.000,330,11062549,13525,0,1700965305,13088.569777209988,98.89428864000365,53580.25936968001
2023-11-26,02:21:47.000,330,11062567,13245,0,1700965306,13088.738184959999,98.89428864000365,53580.16853712001
2023-11-26,02:21:48.000,330,11062594,13285,0,1700965307,13088.85943854,98.97182907000388,53580.077704560004
2023-11-26,02:21:49.000,330,11062577,13325,0,1700965308,13089.05479152999,99.02822210999875,53580.028794720005
2023-11-26,02:21:50.000,330,11062567,13405,0,1700965309,13089.310771309996,99.11281166999834,53580.098665920006
2023-11-26,02:21:51.000,330,11062594,13365,0,1700965310,13089.485915370002,99.14805732000241,53580.077704560004
2023-11-26,02:21:52.000,330,11062572,13565,0,1700965311,13089.580223709992,99.21854862000328,53579.958923520004
2023-11-26,02:21:53.000,330,11062548,13245,0,1700965312,13089.607168950002,99.23969601000135,53579.88905232
2023-11-26,02:21:54.000,330,11062629,13645,0,1700965313,13089.654323119998,99.26084339999943,53579.87507808
2023-11-26,02:21:55.000,330,11062552,13765,0,1700965314,13089.701477289993,99.26789252999879,53579.85411672001
2023-11-26,02:21:56.000,330,11062592,13445,0,1700965315,13089.748631459988,99.24674514000071,53579.812194000006
2023-11-26,02:21:57.000,330,11062569,13525,0,1700965316,13089.815994559998,99.25379427000007,53579.78424552001
2023-11-26,02:21:58.000,330,11062575,13405,0,1700965317,13089.950720759989,99.26084339999943,53579.67943872
2023-11-26,02:21:59.000,330,11062542,13245,0,1700965318,13090.09218326999,99.232646880002,53579.763284160006
2023-11-26,02:22:00.000,330,11062560,13325,0,1700965319,13090.19322791999,99.1833029699992,53579.58860616001
2023-11-26,02:22:01.000,330,11062584,13325,0,1700965320,13090.388580909996,99.16920471000049,53579.58161904
2023-11-26,02:22:02.000,330,11062576,13445,0,1700965321,13090.523307110001,99.13395906000369,53579.476812240006
2023-11-26,02:22:03.000,330,11062579,13165,0,1700965322,13090.637824379992,99.09871340999962,53579.43488952
2023-11-26,02:22:04.000,330,11062586,13485,0,1700965323,13090.765814270002,99.07756602000154,53579.3230956
2023-11-26,02:22:05.000,330,11062613,13925,0,1700965324,13090.940958329993,99.0493695000041,53579.3230956
2023-11-26,02:22:06.000,330,11062539,13405,0,1700965325,13091.116102389999,99.04232037000475,53579.37200544
2023-11-26,02:22:07.000,330,11062565,13285,0,1700965326,13091.29124644999,98.99297646000196,53579.33706984
2023-11-26,02:22:08.000,330,11062549,13325,0,1700965327,13091.43270895999,99.00707472000067,53579.29514712
2023-11-26,02:22:09.000,330,11062548,13245,0,1700965328,13091.43944527,99.00002559000131,53579.120469120004
2023-11-26,02:22:10.000,330,11062567,13445,0,1700965329,13091.52028099,98.94363254999917,53579.05059792
2023-11-26,02:22:11.000,330,11062606,13285,0,1700965330,13091.547226229995,98.97887820000324,53579.0785464
2023-11-26,02:22:12.000,330,11062560,13525,0,1700965331,13091.47986313,98.97182907000388,53579.0086752
2023-11-26,02:22:13.000,330,11062538,13245,0,1700965332,13091.466390509995,98.92953429000045,53578.903868400004
2023-11-26,02:22:14.000,330,11062602,13525,0,1700965333,13091.41250002999,98.89428864000365,53578.87591992001
2023-11-26,02:22:15.000,330,11062551,13565,0,1700965334,13091.365345859995,98.82379734000278,53578.854958560005
2023-11-26,02:22:16.000,330,11062576,13405,0,1700965335,13091.33166430999,98.82379734000278,53578.81303584
2023-11-26,02:22:17.000,330,11062602,13445,0,1700965336,13091.31145537999,98.78150255999935,53578.63137072001
2023-11-26,02:22:18.000,330,11062537,13205,0,1700965337,13091.324927999995,98.8026499500047,53578.5545124
2023-11-26,02:22:19.000,330,11062562,13285,0,1700965338,13091.345136929995,98.78150255999935,53578.4846412
2023-11-26,02:22:20.000,330,11062559,13485,0,1700965339,13091.35187323999,98.72510952000448,53578.36586016
2023-11-26,02:22:21.000,330,11062589,13365,0,1700965340,13091.486599439995,98.69691299999977,53578.351885920005
2023-11-26,02:22:22.000,330,11062556,13445,0,1700965341,13091.547226229995,98.64756909000425,53578.28900184
2023-11-26,02:22:23.000,330,11062601,13445,0,1700965342,13091.62132564,98.5911760500021,53578.21913064
2023-11-26,02:22:24.000,330,11062586,13445,0,1700965343,13091.722370290001,98.57707779000339,53578.10733672001
2023-11-26,02:22:25.000,330,11062566,13325,0,1700965344,13091.823414940001,98.56297953000467,53578.07938824001
2023-11-26,02:22:26.000,330,11062592,13445,0,1700965345,13091.857096489992,98.53478300999996,53577.96060720001
2023-11-26,02:22:27.000,330,11062573,13245,0,1700965346,13091.884041730002,98.50658649000252,53577.90471024
2023-11-26,02:22:28.000,330,11062558,13605,0,1700965347,13091.897514349992,98.42199693000293,53577.81387768
2023-11-26,02:22:29.000,330,11062571,13685,0,1700965348,13091.924459590002,98.37265302000014,53577.72304512001
2023-11-26,02:22:30.000,330,11062595,13605,0,1700965349,13091.951404829997,98.30921084999864,53577.730032240004
2023-11-26,02:22:31.000,330,11062554,13405,0,1700965350,13091.944668520002,98.27396520000184,53577.66016104
2023-11-26,02:22:32.000,330,11062573,13245,0,1700965351,13091.904250660002,98.19642477000161,53577.59028984
2023-11-26,02:22:33.000,330,11062576,13245,0,1700965352,13091.803206010001,98.12593347000075,53577.43657320001
2023-11-26,02:22:34.000,330,11062644,13565,0,1700965353,13091.749315529996,98.0695404299986,53577.359714879996
2023-11-26,02:22:35.000,330,11062549,13605,0,1700965354,13091.688688739996,97.97085261000029,53577.28285656
2023-11-26,02:22:36.000,330,11062591,13725,0,1700965355,13091.55396253999,97.87216479000199,53577.16407552
2023-11-26,02:22:37.000,330,11062599,13085,0,1700965356,13091.425972649995,97.76642784000433,53577.0872172
2023-11-26,02:22:38.000,330,11062567,13405,0,1700965357,13091.29798276,97.66774001999875,53576.99638464
2023-11-26,02:22:39.000,330,11062531,13445,0,1700965358,13091.217147039999,97.49151177000022,53576.891577840004
2023-11-26,02:22:40.000,330,11062578,13485,0,1700965359,13091.109366079989,97.42806959999871,53576.793758160005
2023-11-26,02:22:41.000,330,11062591,13605,0,1700965360,13090.961167259993,97.28003787000489,53576.674977120005
2023-11-26,02:22:42.000,330,11062595,13565,0,1700965361,13090.873595229998,97.13905527000315,53576.50029912001
2023-11-26,02:22:43.000,330,11062596,13525,0,1700965362,13090.718660099992,97.10380961999908,53576.34658248
2023-11-26,02:22:44.000,330,11062583,13405,0,1700965363,13090.637824379992,96.99102354000206,53576.28369840001
2023-11-26,02:22:45.000,330,11062543,13245,0,1700965364,13090.597406519992,96.85004094000033,53576.23478856001
2023-11-26,02:22:46.000,330,11062569,13245,0,1700965365,13090.496361869991,96.70905833999859,53576.018187839996
2023-11-26,02:22:47.000,330,11062559,13445,0,1700965366,13090.428998769996,96.56807574000413,53575.87145832
2023-11-26,02:22:48.000,330,11062618,13165,0,1700965367,13090.40205353,96.39184748999833,53575.836522720005
2023-11-26,02:22:49.000,330,11062589,13565,0,1700965368,13090.31448149999,96.19447185000172,53575.61293488001
2023-11-26,02:22:50.000,330,11062613,13685,0,1700965369,13090.28079995,95.99709620999784,53575.501140960005
2023-11-26,02:22:51.000,330,11062581,13445,0,1700965370,13090.26059102,95.81381882999995,53575.41729552
2023-11-26,02:22:52.000,330,11062567,13325,0,1700965371,13090.247118399995,95.5741484099999,53575.235630400006
2023-11-26,02:22:53.000,330,11062592,13405,0,1700965372,13090.186491609995,95.38382190000266,53575.067939520006
2023-11-26,02:22:54.000,330,11062550,13525,0,1700965373,13090.1797553,95.15120061000198,53574.97710696
2023-11-26,02:22:55.000,330,11062586,13405,0,1700965374,13090.25385470999,94.98202149000281,53574.91422288
2023-11-26,02:22:56.000,330,11062561,12925,0,1700965375,13090.226909469995,94.76349846000085,53574.8164032
2023-11-26,02:22:57.000,330,11062555,13445,0,1700965376,13090.15954637,94.55907369000488,53574.70460928001
2023-11-26,02:22:58.000,330,11062593,13365,0,1700965377,13090.166282679995,94.38989456999843,53574.57884112
2023-11-26,02:22:59.000,330,11062542,13525,0,1700965378,13090.21343684999,94.22776457999862,53574.43909872001
2023-11-26,02:23:00.000,330,11062641,13685,0,1700965379,13090.30100888,94.0797328500048,53574.35525328
2023-11-26,02:23:01.000,330,11062561,13405,0,1700965380,13090.37510828999,93.93170112000371,53574.26442072
2023-11-26,02:23:02.000,330,11062593,13205,0,1700965381,13090.516570799991,93.76252200000454,53574.25044648001
2023-11-26,02:23:03.000,330,11062535,13605,0,1700965382,13090.637824379992,93.6215394000028,53574.17358816001
2023-11-26,02:23:04.000,330,11062590,13205,0,1700965383,13090.644560690002,93.45940941000299,53574.12467832
2023-11-26,02:23:05.000,330,11062585,13285,0,1700965384,13090.570461279996,93.29023029000382,53573.95698744
2023-11-26,02:23:06.000,330,11062558,13325,0,1700965385,13090.671505929997,93.18449333999888,53573.90109048
2023-11-26,02:23:07.000,330,11062612,13245,0,1700965386,13090.732132719997,93.07875639000122,53573.9080776
2023-11-26,02:23:08.000,330,11062563,13165,0,1700965387,13090.698451169992,92.97301944000355,53573.76833520001
2023-11-26,02:23:09.000,330,11062616,13525,0,1700965388,13090.658033309992,92.87433161999797,53573.67051552001
2023-11-26,02:23:10.000,330,11062570,13765,0,1700965389,13090.664769620002,92.77564379999967,53573.67051552001
2023-11-26,02:23:11.000,330,11062549,13125,0,1700965390,13090.590670209996,92.66285772000265,53573.63557992
2023-11-26,02:23:12.000,330,11062569,13485,0,1700965391,13090.556988659991,92.59236642000178,53573.63557992
2023-11-26,02:23:13.000,330,11062542,13245,0,1700965392,13090.536779729991,92.5077768600022,53573.46090192001
2023-11-26,02:23:14.000,330,11062612,13525,0,1700965393,13090.503098180001,92.46548207999876,53573.4189792
2023-11-26,02:23:15.000,330,11062639,13565,0,1700965394,13090.496361869991,92.40203991000453,53573.370069360004
2023-11-26,02:23:16.000,330,11062601,13245,0,1700965395,13090.570461279996,92.36679426000046,53573.43295344001
2023-11-26,02:23:17.000,330,11062562,13365,0,1700965396,13090.489625559996,92.3244994800043,53573.36308224001
2023-11-26,02:23:18.000,330,11062569,13325,0,1700965397,13090.388580909996,92.21171340000001,53573.321159520005
2023-11-26,02:23:19.000,330,11062547,13325,0,1700965398,13090.28079995,92.05663253999955,53573.29321104001
2023-11-26,02:23:20.000,330,11062593,13605,0,1700965399,13090.1797553,91.88745342000038,53573.29321104001
2023-11-26,02:23:21.000,330,11062569,13605,0,1700965400,13089.984402309994,91.78876560000208,53573.272249680005
2023-11-26,02:23:22.000,330,11062582,13565,0,1700965401,13089.815994559998,91.64778300000035,53573.18141712
2023-11-26,02:23:23.000,330,11062589,13365,0,1700965402,13089.674532049998,91.54909518000204,53573.07661032001
2023-11-26,02:23:24.000,330,11062575,13445,0,1700965403,13089.526333230002,91.44335823000438,53573.055648960006
2023-11-26,02:23:25.000,330,11062545,13325,0,1700965404,13089.526333230002,91.33762127999944,53573.09757168001
2023-11-26,02:23:26.000,330,11062602,13325,0,1700965405,13089.526333230002,91.22483520000242,53573.04167472
2023-11-26,02:23:27.000,330,11062549,13405,0,1700965406,13089.452233819997,91.11909825000475,53573.07661032001
2023-11-26,02:23:28.000,330,11062554,13605,0,1700965407,13089.499387989992,91.00631217000046,53572.97180352
2023-11-26,02:23:29.000,330,11062573,13085,0,1700965408,13089.445497510002,90.83713305000128,53572.90891944001
2023-11-26,02:23:30.000,330,11062639,13285,0,1700965409,13089.526333230002,90.68910132000019,53572.83904824001
2023-11-26,02:23:31.000,330,11062603,13445,0,1700965410,13089.600432639993,90.54811871999846,53572.87398384
2023-11-26,02:23:32.000,330,11062571,13405,0,1700965411,13089.654323119998,90.40008699000464,53572.86000960001
2023-11-26,02:23:33.000,330,11062592,13365,0,1700965412,13089.560014779992,90.20271135000075,53572.76218992001
2023-11-26,02:23:34.000,330,11062543,13645,0,1700965413,13089.600432639993,90.07582700999774,53572.80411264
2023-11-26,02:23:35.000,330,11062588,13605,0,1700965414,13089.688004670003,89.92074615000456,53572.87398384
2023-11-26,02:23:36.000,330,11062555,13285,0,1700965415,13089.809258249988,89.75861616000475,53572.84603536
2023-11-26,02:23:37.000,330,11062569,13325,0,1700965416,13089.957457069999,89.66697746999853,53572.83206112001
2023-11-26,02:23:38.000,330,11062592,13445,0,1700965417,13090.09891958,89.5894370399983,53572.85302248
2023-11-26,02:23:39.000,330,11062538,13485,0,1700965418,13090.21343684999,89.51189660999808,53572.83206112001
2023-11-26,02:23:40.000,330,11062560,13245,0,1700965419,13090.327954119995,89.40615966000041,53572.91590656
2023-11-26,02:23:41.000,330,11062544,13525,0,1700965420,13090.46268032,89.28632445000403,53572.95084216
2023-11-26,02:23:42.000,330,11062558,13085,0,1700965421,13090.577197589992,89.22993141000188,53573.0696232
2023-11-26,02:23:43.000,330,11062609,13405,0,1700965422,13090.610879139997,89.11714533000486,53573.11853304
2023-11-26,02:23:44.000,330,11062591,13285,0,1700965423,13090.658033309992,89.07485055000143,53573.12552016001
2023-11-26,02:23:45.000,330,11062577,13565,0,1700965424,13090.725396410002,88.98321186000248,53573.202378480004
2023-11-26,02:23:46.000,330,11062560,13245,0,1700965425,13090.738869029992,88.92681882000034,53573.26526256001
2023-11-26,02:23:47.000,330,11062612,13405,0,1700965426,13090.732132719997,88.91272056000162,53573.33513376001
2023-11-26,02:23:48.000,330,11062548,13125,0,1700965427,13090.678242239992,88.83518013000139,53573.26526256001
2023-11-26,02:23:49.000,330,11062561,13285,0,1700965428,13090.698451169992,88.80698361000395,53573.37705648
2023-11-26,02:23:50.000,330,11062546,13365,0,1700965429,13090.779286889992,88.70829578999837,53573.51679888
2023-11-26,02:23:51.000,330,11062627,13405,0,1700965430,13090.812968439997,88.61665709999943,53573.61461856
2023-11-26,02:23:52.000,330,11062602,13405,0,1700965431,13090.819704749993,88.5391166699992,53573.6635284
2023-11-26,02:23:53.000,330,11062644,13285,0,1700965432,13090.752341649997,88.51092015000177,53573.62859280001
2023-11-26,02:23:54.000,330,11062591,13485,0,1700965433,13090.718660099992,88.4404288500009,53573.71243824
2023-11-26,02:23:55.000,330,11062580,13445,0,1700965434,13090.684978550002,88.41928146000282,53573.78929656
2023-11-26,02:23:56.000,330,11062591,13525,0,1700965435,13090.637824379992,88.41928146000282,53573.85916776
2023-11-26,02:23:57.000,330,11062618,13125,0,1700965436,13090.617615449992,88.25715147000301,53573.88012912
2023-11-26,02:23:58.000,330,11062594,13205,0,1700965437,13090.624351760001,88.17961104000278,53573.943013200005
2023-11-26,02:23:59.000,330,11062576,13325,0,1700965438,13090.604142830001,88.04567757000041,53574.03384576001
2023-11-26,02:24:00.000,330,11062565,13525,0,1700965439,13090.610879139997,87.95403888000146,53574.13865256
2023-11-26,02:24:01.000,330,11062570,13365,0,1700965440,13090.530043419996,87.85535106000316,53574.19454952
2023-11-26,02:24:02.000,330,11062583,13325,0,1700965441,13090.3818446,87.85535106000316,53574.25044648001
2023-11-26,02:24:03.000,330,11062593,13645,0,1700965442,13090.21343684999,87.79190889000165,53574.2574336
2023-11-26,02:24:04.000,330,11062631,13405,0,1700965443,13090.13260112999,87.77076150000357,53574.25044648001
2023-11-26,02:24:05.000,330,11062591,13285,0,1700965444,13090.07871065,87.7355158499995,53574.32031768001
2023-11-26,02:24:06.000,330,11062575,13325,0,1700965445,13090.11239219999,87.7355158499995,53574.4321116
2023-11-26,02:24:07.000,330,11062612,13245,0,1700965446,13090.17301898999,87.65797541999927,53574.59281536
2023-11-26,02:24:08.000,330,11062610,13445,0,1700965447,13090.19322791999,87.68617194000399,53574.67666080001
2023-11-26,02:24:09.000,330,11062554,13605,0,1700965448,13090.105655889995,87.65092628999992,53574.67666080001
2023-11-26,02:24:10.000,330,11062607,13285,0,1700965449,13090.004611239994,87.70731933000206,53574.76749336
2023-11-26,02:24:11.000,330,11062594,13565,0,1700965450,13089.836203489998,87.75666324000485,53574.80941608
2023-11-26,02:24:12.000,330,11062583,13565,0,1700965451,13089.634114189997,87.77781063000293,53574.86531304
2023-11-26,02:24:13.000,330,11062574,13605,0,1700965452,13089.371398099996,87.77781063000293,53574.91422288
2023-11-26,02:24:14.000,330,11062559,13525,0,1700965453,13089.169308799996,87.74256497999886,53575.06095240001
2023-11-26,02:24:15.000,330,11062563,13285,0,1700965454,13089.07500045999,87.69322107000335,53575.15178496
2023-11-26,02:24:16.000,330,11062554,13245,0,1700965455,13088.926801639995,87.59453324999777,53575.19370768
2023-11-26,02:24:17.000,330,11062560,13045,0,1700965456,13088.798811749999,87.5381402100029,53575.235630400006
2023-11-26,02:24:18.000,330,11062542,13445,0,1700965457,13088.670821859989,87.55223847000161,53575.27755312001
2023-11-26,02:24:19.000,330,11062603,13085,0,1700965458,13088.542831969993,87.55928760000097,53575.27755312001
2023-11-26,02:24:20.000,330,11062559,13285,0,1700965459,13088.435051009998,87.57338585999969,53575.333450080005
2023-11-26,02:24:21.000,330,11062617,13125,0,1700965460,13088.394633149997,87.60863151000376,53575.43825688
2023-11-26,02:24:22.000,330,11062563,13525,0,1700965461,13088.327270050002,87.62977890000184,53575.52210232001
2023-11-26,02:24:23.000,330,11062574,13405,0,1700965462,13088.232961709997,87.672073679998,53575.61293488001
2023-11-26,02:24:24.000,330,11062577,13285,0,1700965463,13088.118444439991,87.70731933000206,53575.59197352001
2023-11-26,02:24:25.000,330,11062588,13285,0,1700965464,13087.997190859991,87.75666324000485,53575.68979320001
2023-11-26,02:24:26.000,330,11062583,13325,0,1700965465,13087.8220468,87.79895802000101,53575.738703040006
2023-11-26,02:24:27.000,330,11062637,13565,0,1700965466,13087.59301225999,87.81305627999973,53575.78062576001
2023-11-26,02:24:28.000,330,11062594,13325,0,1700965467,13087.283141999993,87.82010540999909,53575.76665152
2023-11-26,02:24:29.000,330,11062569,13645,0,1700965468,13087.013689599997,87.87649845000124,53575.82254848
2023-11-26,02:24:30.000,330,11062575,13605,0,1700965469,13086.730764579996,87.93289149000339,53575.94132952
2023-11-26,02:24:31.000,330,11062589,13405,0,1700965470,13086.48152111,87.95403888000146,53575.99023936
2023-11-26,02:24:32.000,330,11062619,13325,0,1700965471,13086.232277639989,88.02453018000233,53575.969278
2023-11-26,02:24:33.000,330,11062653,13325,0,1700965472,13086.050397270003,88.08092322000448,53575.969278
2023-11-26,02:24:34.000,330,11062563,13285,0,1700965473,13085.976297859997,88.10911974000192,53575.969278
2023-11-26,02:24:35.000,330,11062520,13445,0,1700965474,13085.881989519992,88.1584636500047,53575.92735528001
2023-11-26,02:24:36.000,330,11062580,13605,0,1700965475,13085.848307970002,88.18666017000214,53575.99722648001
2023-11-26,02:24:37.000,330,11062530,13485,0,1700965476,13085.929143690002,88.18666017000214,53576.08107192
2023-11-26,02:24:38.000,330,11062550,13445,0,1700965477,13085.962825239993,88.11616887000127,53576.074084800006
2023-11-26,02:24:39.000,330,11062630,13125,0,1700965478,13085.949352620002,88.16551278000406,53576.11600752001
2023-11-26,02:24:40.000,330,11062553,13445,0,1700965479,13086.009979410002,88.17256191000342,53576.220814320004
2023-11-26,02:24:41.000,330,11062565,13445,0,1700965480,13086.063869889993,88.17961104000278,53576.290685520005
2023-11-26,02:24:42.000,330,11062591,13645,0,1700965481,13086.137969299998,88.27829886000109,53576.339595360005
2023-11-26,02:24:43.000,330,11062503,13485,0,1700965482,13086.151441919988,88.34879016000195,53576.31164688001
2023-11-26,02:24:44.000,330,11062563,13565,0,1700965483,13086.252486569989,88.38403580999875,53576.36055672001
2023-11-26,02:24:45.000,330,11062610,13405,0,1700965484,13086.35353121999,88.39108493999811,53576.40247944001
2023-11-26,02:24:46.000,330,11062593,13485,0,1700965485,13086.57582944999,88.38403580999875,53576.59811880001
2023-11-26,02:24:47.000,330,11062597,13485,0,1700965486,13086.71729195999,88.32059364000452,53576.68196424
2023-11-26,02:24:48.000,330,11062570,13605,0,1700965487,13086.791391369996,88.32764277000388,53576.80074528
2023-11-26,02:24:49.000,330,11062538,13565,0,1700965488,13086.892436019996,88.2923971199998,53576.82170664
2023-11-26,02:24:50.000,330,11062609,13405,0,1700965489,13086.852018159996,88.42633059000218,53576.856642239996
2023-11-26,02:24:51.000,330,11062585,13445,0,1700965490,13086.939590189992,88.56731319000392,53576.94048768
2023-11-26,02:24:52.000,330,11062622,13325,0,1700965491,13086.959799119992,88.72944318000373,53577.010358880005
2023-11-26,02:24:53.000,330,11062620,13445,0,1700965492,13087.060843769992,88.84222926000075,53577.10817856
2023-11-26,02:24:54.000,330,11062584,13285,0,1700965493,13087.168624730002,88.98321186000248,53577.21997248001
2023-11-26,02:24:55.000,330,11062552,13445,0,1700965494,13087.209042590002,89.08894881000015,53577.21997248001
2023-11-26,02:24:56.000,330,11062548,13565,0,1700965495,13087.215778899998,89.2440296700006,53577.28285656
2023-11-26,02:24:57.000,330,11062528,13245,0,1700965496,13087.343768789993,89.31452097000147,53577.38067624
2023-11-26,02:24:58.000,330,11062546,13365,0,1700965497,13087.276405689998,89.44845444000384,53577.48548304001
2023-11-26,02:24:59.000,330,11062565,13645,0,1700965498,13087.269669380003,89.57533877999958,53577.50644440001
2023-11-26,02:25:00.000,330,11062572,13445,0,1700965499,13087.235987829998,89.68107573000452,53577.513431520005
2023-11-26,02:25:01.000,330,11062604,13245,0,1700965500,13087.074316389997,89.74451789999875,53577.67413528001
2023-11-26,02:25:02.000,330,11062566,13205,0,1700965501,13087.000216979992,89.8009109400009,53577.77195496001
2023-11-26,02:25:03.000,330,11062540,13085,0,1700965502,13086.777918749991,89.88550050000049,53577.77195496001
2023-11-26,02:25:04.000,330,11062615,13445,0,1700965503,13086.63645623999,89.92779528000392,53577.88374888
2023-11-26,02:25:05.000,330,11062578,13285,0,1700965504,13086.468048489995,89.94189354000264,53577.83483904
2023-11-26,02:25:06.000,330,11062588,13605,0,1700965505,13086.40068539,89.8361565899977,53577.88374888
2023-11-26,02:25:07.000,330,11062566,13525,0,1700965506,13086.40068539,89.68107573000452,53577.897723120004
2023-11-26,02:25:08.000,330,11062536,13445,0,1700965507,13086.42089432,89.59648616999766,53577.80689056
2023-11-26,02:25:09.000,330,11062573,13245,0,1700965508,13086.53541158999,89.54714226000215,53577.86977464001
2023-11-26,02:25:10.000,330,11062583,13485,0,1700965509,13086.67687409999,89.56828965000022,53577.97458144
2023-11-26,02:25:11.000,330,11062563,13285,0,1700965510,13086.730764579996,89.63173182000173,53577.95362008
2023-11-26,02:25:12.000,330,11062566,13565,0,1700965511,13086.70381934,89.70927225000196,53578.016504160005
2023-11-26,02:25:13.000,330,11062549,13085,0,1700965512,13086.56235683,89.82205832999898,53577.94663296
2023-11-26,02:25:14.000,330,11062602,13405,0,1700965513,13086.468048489995,89.88550050000049,53577.9955428
2023-11-26,02:25:15.000,330,11062606,13605,0,1700965514,13086.306377049994,89.96304093000072,53578.016504160005
2023-11-26,02:25:16.000,330,11062617,13605,0,1700965515,13086.104287749993,89.99828658000479,53578.00951704001
2023-11-26,02:25:17.000,330,11062594,13285,0,1700965516,13085.996506789998,90.11107266000181,53578.016504160005
2023-11-26,02:25:18.000,330,11062588,13325,0,1700965517,13085.855044279997,90.15336743999796,53577.98855568001
2023-11-26,02:25:19.000,330,11062544,13485,0,1700965518,13085.740527009992,90.23795700000483,53578.00951704001
2023-11-26,02:25:20.000,330,11062626,13245,0,1700965519,13085.578855569991,90.30844829999842,53577.967594320005
2023-11-26,02:25:21.000,330,11062553,13405,0,1700965520,13085.54517402,90.393037859998,53578.02349128
2023-11-26,02:25:22.000,330,11062585,13685,0,1700965521,13085.52496509,90.37189046999993,53577.97458144
2023-11-26,02:25:23.000,330,11062605,13525,0,1700965522,13085.56538295,90.37893959999928,53577.93964584001
2023-11-26,02:25:24.000,330,11062550,13245,0,1700965523,13085.639482359991,90.30844829999842,53577.848813280005
2023-11-26,02:25:25.000,330,11062592,13285,0,1700965524,13085.700109149991,90.32959569000377,53577.84182616001
2023-11-26,02:25:26.000,330,11062565,13285,0,1700965525,13085.774208559997,90.35074308000185,53577.9256716
2023-11-26,02:25:27.000,330,11062576,13245,0,1700965526,13085.706845460001,90.407136120004,53577.9256716
2023-11-26,02:25:28.000,330,11062584,13405,0,1700965527,13085.531701399996,90.48467655000422,53577.96060720001
2023-11-26,02:25:29.000,330,11062547,13445,0,1700965528,13085.262249,90.56221698000445,53577.86977464001
2023-11-26,02:25:30.000,330,11062584,13365,0,1700965529,13085.093841249989,90.55516784999782,53577.862787519996
2023-11-26,02:25:31.000,330,11062539,13445,0,1700965530,13084.871543019988,90.56926611000381,53577.83483904
2023-11-26,02:25:32.000,330,11062603,13405,0,1700965531,13084.770498370002,90.4423817700008,53577.7859292
2023-11-26,02:25:33.000,330,11062604,13405,0,1700965532,13084.669453720002,90.37893959999928,53577.74400648001
2023-11-26,02:25:34.000,330,11062588,13245,0,1700965533,13084.696398959997,90.28730091000034,53577.7859292
2023-11-26,02:25:35.000,330,11062605,13405,0,1700965534,13084.709871580002,90.28730091000034,53577.79291632001
2023-11-26,02:25:36.000,330,11062569,13205,0,1700965535,13084.649244790002,90.32254656000441,53577.75798072
2023-11-26,02:25:37.000,330,11062554,13445,0,1700965536,13084.548200140001,90.4423817700008,53577.66714816
2023-11-26,02:25:38.000,330,11062551,13325,0,1700965537,13084.440419179991,90.44943090000015,53577.66016104
2023-11-26,02:25:39.000,330,11062529,13565,0,1700965538,13084.251802499995,90.53402045999974,53577.57631560001
2023-11-26,02:25:40.000,330,11062511,13405,0,1700965539,13084.20464833,90.53402045999974,53577.53439288001
2023-11-26,02:25:41.000,330,11062579,13205,0,1700965540,13084.20464833,90.54811871999846,53577.513431520005
2023-11-26,02:25:42.000,330,11062588,13165,0,1700965541,13084.191175709995,90.67500306000147,53577.57631560001
2023-11-26,02:25:43.000,330,11062563,13605,0,1700965542,13084.14402154,90.74549436000234,53577.49945728
2023-11-26,02:25:44.000,330,11062570,13485,0,1700965543,13084.03624057999,90.92877174000023,53577.45753456001
2023-11-26,02:25:45.000,330,11062532,12965,0,1700965544,13083.968877479994,91.06975434000196,53577.4016376
2023-11-26,02:25:46.000,330,11062596,13445,0,1700965545,13083.908250689994,91.16844216000027,53577.38067624
2023-11-26,02:25:47.000,330,11062560,13485,0,1700965546,13083.867832829994,91.26712997999857,53577.31779216001
2023-11-26,02:25:48.000,330,11062593,13605,0,1700965547,13083.813942349989,91.33057215000008,53577.31080504
2023-11-26,02:25:49.000,330,11062553,13325,0,1700965548,13083.827414969994,91.39401432000159,53577.28984368001
2023-11-26,02:25:50.000,330,11062532,13485,0,1700965549,13083.908250689994,91.45040736000374,53577.296830800005
2023-11-26,02:25:51.000,330,11062540,13485,0,1700965550,13083.962141169999,91.43630909999774,53577.28285656
2023-11-26,02:25:52.000,330,11062562,13165,0,1700965551,13083.97561378999,91.54909518000204,53577.2618952
2023-11-26,02:25:53.000,330,11062578,13605,0,1700965552,13083.962141169999,91.59843909000483,53577.15010128001
2023-11-26,02:25:54.000,330,11062601,13325,0,1700965553,13083.928459619994,91.66188125999906,53577.12215280001
2023-11-26,02:25:55.000,330,11062568,13325,0,1700965554,13083.901514379999,91.79581473000144,53577.080230080006
2023-11-26,02:25:56.000,330,11062570,13285,0,1700965555,13083.91498699999,91.90860080999846,53577.09420432
2023-11-26,02:25:57.000,330,11062548,13605,0,1700965556,13083.834151279989,92.0143377600034,53577.10119144001
2023-11-26,02:25:58.000,330,11062568,13325,0,1700965557,13083.793733419989,92.08482906000427,53577.10119144001
2023-11-26,02:25:59.000,330,11062565,13405,0,1700965558,13083.786997109994,92.1623694900045,53577.059268720004
2023-11-26,02:26:00.000,330,11062544,13445,0,1700965559,13083.793733419989,92.17646775000321,53577.0872172
2023-11-26,02:26:01.000,330,11062605,13565,0,1700965560,13083.766788179993,92.22581165999873,53577.080230080006
2023-11-26,02:26:02.000,330,11062576,13325,0,1700965561,13083.807206039994,92.23990992000472,53576.99638464
2023-11-26,02:26:03.000,330,11062555,13525,0,1700965562,13083.813942349989,92.27515557000152,53576.96843616
2023-11-26,02:26:04.000,330,11062586,13285,0,1700965563,13083.941932239999,92.27515557000152,53576.93350056001
2023-11-26,02:26:05.000,330,11062587,13365,0,1700965564,13084.09686736999,92.30335208999895,53576.961449040005
2023-11-26,02:26:06.000,330,11062594,13485,0,1700965565,13084.211384639995,92.33154861000367,53577.03830736
2023-11-26,02:26:07.000,330,11062593,13685,0,1700965566,13084.292220359996,92.35269600000174,53577.017346
2023-11-26,02:26:08.000,330,11062583,13205,0,1700965567,13084.3865287,92.34564687000238,53577.010358880005
2023-11-26,02:26:09.000,330,11062621,13445,0,1700965568,13084.332638219996,92.37384338999982,53576.99638464
2023-11-26,02:26:10.000,330,11062582,13085,0,1700965569,13084.420210249991,92.31745034999767,53577.00337176001
2023-11-26,02:26:11.000,330,11062602,13445,0,1700965570,13084.494309659996,92.31040121999831,53577.059268720004
2023-11-26,02:26:12.000,330,11062583,13205,0,1700965571,13084.527991210001,92.26810644000216,53576.98241040001
2023-11-26,02:26:13.000,330,11062548,13405,0,1700965572,13084.568409070002,92.28220470000088,53576.98241040001
2023-11-26,02:26:14.000,330,11062531,13565,0,1700965573,13084.669453720002,92.23286078999809,53577.080230080006
2023-11-26,02:26:15.000,330,11062590,13285,0,1700965574,13084.750289440002,92.20466427000065,53577.11516568
2023-11-26,02:26:16.000,330,11062574,13245,0,1700965575,13084.743553129993,92.17646775000321,53577.17106264001
2023-11-26,02:26:17.000,330,11062578,13205,0,1700965576,13084.743553129993,92.15532035999786,53577.10119144001
2023-11-26,02:26:18.000,330,11062539,13445,0,1700965577,13084.736816819997,92.15532035999786,53577.06625584
2023-11-26,02:26:19.000,330,11062604,13165,0,1700965578,13084.716607889997,92.17646775000321,53577.06625584
2023-11-26,02:26:20.000,330,11062556,13245,0,1700965579,13084.783970989993,92.15532035999786,53577.12215280001
2023-11-26,02:26:21.000,330,11062620,13525,0,1700965580,13084.804179919993,92.19056601000193,53577.14311416
2023-11-26,02:26:22.000,330,11062570,13365,0,1700965581,13084.851334090003,92.18351688000257,53577.09420432
2023-11-26,02:26:23.000,330,11062610,13365,0,1700965582,13084.925433499993,92.21171340000001,53577.15010128001
2023-11-26,02:26:24.000,330,11062554,13205,0,1700965583,13085.019741839998,92.28220470000088,53577.15010128001
2023-11-26,02:26:25.000,330,11062592,13325,0,1700965584,13084.986060289993,92.40908904000389,53577.129139920005
2023-11-26,02:26:26.000,330,11062547,13485,0,1700965585,13084.986060289993,92.5077768600022,53577.16407552
2023-11-26,02:26:27.000,330,11062548,13285,0,1700965586,13084.952378739988,92.59236642000178,53577.16407552
2023-11-26,02:26:28.000,330,11062600,13205,0,1700965587,13084.911960879988,92.64171033000457,53577.129139920005
2023-11-26,02:26:29.000,330,11062591,13325,0,1700965588,13084.905224569993,92.68400511000073,53577.16407552
2023-11-26,02:26:30.000,330,11062598,13485,0,1700965589,13084.932169809988,92.67695598000137,53577.19901112001
2023-11-26,02:26:31.000,330,11062609,13565,0,1700965590,13084.938906119998,92.67695598000137,53577.19901112001
2023-11-26,02:26:32.000,330,11062572,13125,0,1700965591,13084.898488259998,92.6064646800005,53577.26888232001
2023-11-26,02:26:33.000,330,11062587,13325,0,1700965592,13084.777234679997,92.64171033000457,53577.21298536
2023-11-26,02:26:34.000,330,11062594,13365,0,1700965593,13084.709871580002,92.6064646800005,53577.226959600004
2023-11-26,02:26:35.000,330,11062589,13485,0,1700965594,13084.615563239997,92.58531729000242,53577.2618952
2023-11-26,02:26:36.000,330,11062587,13485,0,1700965595,13084.494309659996,92.56416990000434,53577.2618952
2023-11-26,02:26:37.000,330,11062584,13245,0,1700965596,13084.460628109991,92.61351380999986,53577.30381792
2023-11-26,02:26:38.000,330,11062600,13605,0,1700965597,13084.467364420001,92.55007163999835,53577.247920960006
2023-11-26,02:26:39.000,330,11062624,13365,0,1700965598,13084.501045969992,92.54302250999899,53577.226959600004
2023-11-26,02:26:40.000,330,11062621,13525,0,1700965599,13084.534727519997,92.55712076999771,53577.28984368001
2023-11-26,02:26:41.000,330,11062569,13405,0,1700965600,13084.521254899992,92.53597337999963,53577.2618952
2023-11-26,02:26:42.000,330,11062572,13405,0,1700965601,13084.541463829992,92.49367860000348,53577.2618952
2023-11-26,02:26:43.000,330,11062553,13325,0,1700965602,13084.541463829992,92.49367860000348,53577.178049760005
2023-11-26,02:26:44.000,330,11062574,13445,0,1700965603,13084.541463829992,92.47958034000476,53577.20599824
2023-11-26,02:26:45.000,330,11062541,13525,0,1700965604,13084.548200140001,92.42318730000261,53577.178049760005
2023-11-26,02:26:46.000,330,11062604,13165,0,1700965605,13084.703135269992,92.38089251999918,53577.28984368001
2023-11-26,02:26:47.000,330,11062552,13365,0,1700965606,13084.770498370002,92.43728556000133,53577.31779216001
2023-11-26,02:26:48.000,330,11062566,13365,0,1700965607,13084.878279329998,92.48662947000412,53577.32477928
2023-11-26,02:26:49.000,330,11062585,13325,0,1700965608,13084.871543019988,92.63466119999794,53577.226959600004
2023-11-26,02:26:50.000,330,11062581,13325,0,1700965609,13084.898488259998,92.67695598000137,53577.28285656
2023-11-26,02:26:51.000,330,11062589,13445,0,1700965610,13084.932169809988,92.76154554000095,53577.28984368001
2023-11-26,02:26:52.000,330,11062573,13445,0,1700965611,13084.864806709993,92.88138075000461,53577.31779216001
2023-11-26,02:26:53.000,330,11062599,13525,0,1700965612,13084.750289440002,93.00826509000035,53577.31779216001
2023-11-26,02:26:54.000,330,11062608,13405,0,1700965613,13084.730080510002,93.02236334999907,53577.3317664
2023-11-26,02:26:55.000,330,11062565,13285,0,1700965614,13084.676190029997,93.05760900000314,53577.345740640005
2023-11-26,02:26:56.000,330,11062606,13205,0,1700965615,13084.703135269992,93.08580552000058,53577.44356032
2023-11-26,02:26:57.000,330,11062585,13085,0,1700965616,13084.581881689992,93.14924769000208,53577.44356032
2023-11-26,02:26:58.000,330,11062551,13445,0,1700965617,13084.501045969992,93.12105117000465,53577.394650480004
2023-11-26,02:26:59.000,330,11062577,13565,0,1700965618,13084.32590191,93.12810030000401,53577.36670200001
2023-11-26,02:27:00.000,330,11062587,13245,0,1700965619,13084.1844394,93.12810030000401,53577.37368912
2023-11-26,02:27:01.000,330,11062527,13365,0,1700965620,13084.01603164999,93.11400203999801,53577.3317664
2023-11-26,02:27:02.000,330,11062576,13605,0,1700965621,13084.05644950999,93.11400203999801,53577.45054744
2023-11-26,02:27:03.000,330,11062560,13445,0,1700965622,13083.99582271999,93.14219856000273,53577.48548304001
2023-11-26,02:27:04.000,330,11062577,13205,0,1700965623,13083.968877479994,93.24793551000039,53577.45054744
2023-11-26,02:27:05.000,330,11062616,13485,0,1700965624,13083.908250689994,93.3748198500034,53577.37368912
2023-11-26,02:27:06.000,330,11062624,13525,0,1700965625,13083.881305449999,93.49465505999979,53577.40862472001
2023-11-26,02:27:07.000,330,11062568,13285,0,1700965626,13083.847623899994,93.59334287999809,53577.4016376
2023-11-26,02:27:08.000,330,11062552,13245,0,1700965627,13083.840887589999,93.66383417999896,53577.296830800005
2023-11-26,02:27:09.000,330,11062542,13485,0,1700965628,13083.861096519999,93.71317809000175,53577.3317664
2023-11-26,02:27:10.000,330,11062581,13405,0,1700965629,13084.05644950999,93.67088330999832,53577.43657320001
2023-11-26,02:27:11.000,330,11062607,13485,0,1700965630,13084.11707629999,93.64973592000024,53577.42958608
2023-11-26,02:27:12.000,330,11062617,13045,0,1700965631,13084.292220359996,93.60039201000473,53577.464521680005
2023-11-26,02:27:13.000,330,11062608,13165,0,1700965632,13084.359583459991,93.56514636000065,53577.359714879996
2023-11-26,02:27:14.000,330,11062575,13245,0,1700965633,13084.507782280001,93.56514636000065,53577.394650480004
2023-11-26,02:27:15.000,330,11062583,13525,0,1700965634,13084.703135269992,93.55104810000194,53577.394650480004
2023-11-26,02:27:16.000,330,11062591,13285,0,1700965635,13084.837861469998,93.55104810000194,53577.48548304001
2023-11-26,02:27:17.000,330,11062589,13405,0,1700965636,13084.925433499993,93.55104810000194,53577.50644440001
2023-11-26,02:27:18.000,330,11062595,13085,0,1700965637,13085.013005529989,93.50170418999915,53577.44356032
2023-11-26,02:27:19.000,330,11062564,13245,0,1700965638,13085.120786489999,93.45236028000363,53577.55535424001
2023-11-26,02:27:20.000,330,11062582,13365,0,1700965639,13085.268985309995,93.40301637000084,53577.59727696
2023-11-26,02:27:21.000,330,11062532,13525,0,1700965640,13085.35655733999,93.36777072000405,53577.65317392001
2023-11-26,02:27:22.000,330,11062581,13405,0,1700965641,13085.41718412999,93.38186898000276,53577.6461868
2023-11-26,02:27:23.000,330,11062592,13605,0,1700965642,13085.43739305999,93.42416375999892,53577.67413528001
2023-11-26,02:27:24.000,330,11062596,13405,0,1700965643,13085.471074609995,93.49465505999979,53577.695096639996
2023-11-26,02:27:25.000,330,11062587,13245,0,1700965644,13085.572119259996,93.56514636000065,53577.79291632001
2023-11-26,02:27:26.000,330,11062549,13365,0,1700965645,13085.659691289991,93.68498157000431,53577.90471024
2023-11-26,02:27:27.000,330,11062577,13525,0,1700965646,13085.747263320001,93.78366939000261,53577.90471024
2023-11-26,02:27:28.000,330,11062599,13405,0,1700965647,13085.841571659992,93.903504599999,53577.98156856
2023-11-26,02:27:29.000,330,11062615,13605,0,1700965648,13085.767472250001,94.00219242000458,53577.98855568001
2023-11-26,02:27:30.000,330,11062579,13765,0,1700965649,13085.787681180002,94.10792937000224,53578.02349128
2023-11-26,02:27:31.000,330,11062614,13525,0,1700965650,13085.801153799992,94.17137154000375,53578.12131096
2023-11-26,02:27:32.000,330,11062582,13365,0,1700965651,13085.767472250001,94.19956806000118,53578.12829808001
2023-11-26,02:27:33.000,330,11062607,13485,0,1700965652,13085.727054390001,94.23481370999798,53578.184195040005
2023-11-26,02:27:34.000,330,11062596,13325,0,1700965653,13085.753999629997,94.27005936000205,53578.26804048
2023-11-26,02:27:35.000,330,11062546,13565,0,1700965654,13085.753999629997,94.33350153000356,53578.35887304
2023-11-26,02:27:36.000,330,11062594,13285,0,1700965655,13085.807890110002,94.39694369999779,53578.40778288
2023-11-26,02:27:37.000,330,11062616,13405,0,1700965656,13085.753999629997,94.45333673999994,53578.42874424
2023-11-26,02:27:38.000,330,11062530,13245,0,1700965657,13085.794417489997,94.55907369000488,53578.421757120006
2023-11-26,02:27:39.000,330,11062585,13165,0,1700965658,13085.774208559997,94.61546672999975,53578.43573136
2023-11-26,02:27:40.000,330,11062584,13605,0,1700965659,13085.814626419997,94.65071238000382,53578.51258968001
2023-11-26,02:27:41.000,330,11062561,13605,0,1700965660,13085.915671069997,94.72120368000469,53578.617396480004
2023-11-26,02:27:42.000,330,11062584,13285,0,1700965661,13085.929143690002,94.7071054199987,53578.67329344
2023-11-26,02:27:43.000,330,11062562,13565,0,1700965662,13085.855044279997,94.66481064000254,53578.74316464
2023-11-26,02:27:44.000,330,11062554,13365,0,1700965663,13085.834835349997,94.71415454999806,53578.757138880006
2023-11-26,02:27:45.000,330,11062599,13525,0,1700965664,13085.881989519992,94.62251585999911,53578.77111312
2023-11-26,02:27:46.000,330,11062618,13405,0,1700965665,13085.976297859997,94.61546672999975,53578.79906160001
2023-11-26,02:27:47.000,330,11062581,13525,0,1700965666,13085.983034169993,94.62251585999911,53578.84098432
2023-11-26,02:27:48.000,330,11062612,13285,0,1700965667,13086.124496679993,94.6718597700019,53578.854958560005
2023-11-26,02:27:49.000,330,11062569,13605,0,1700965668,13086.218805019998,94.72825281000405,53578.903868400004
2023-11-26,02:27:50.000,330,11062595,13325,0,1700965669,13086.360267529999,94.76349846000085,53579.0785464
2023-11-26,02:27:51.000,330,11062535,13365,0,1700965670,13086.45457586999,94.81284237000364,53579.06457216001
2023-11-26,02:27:52.000,330,11062598,13605,0,1700965671,13086.488257419995,94.82694063000235,53579.11348200001
2023-11-26,02:27:53.000,330,11062632,13365,0,1700965672,13086.468048489995,94.82694063000235,53579.15540472
2023-11-26,02:27:54.000,330,11062602,13285,0,1700965673,13086.569093139995,94.79874410999764,53579.17636608
2023-11-26,02:27:55.000,330,11062571,13485,0,1700965674,13086.62298362,94.83398976000171,53579.21130168001
2023-11-26,02:27:56.000,330,11062583,13245,0,1700965675,13086.750973509996,94.84808802000043,53579.25322440001
2023-11-26,02:27:57.000,330,11062554,13445,0,1700965676,13086.831809229996,94.82694063000235,53579.37200544
2023-11-26,02:27:58.000,330,11062568,13365,0,1700965677,13086.912644949996,94.81284237000364,53579.41392816
2023-11-26,02:27:59.000,330,11062582,13525,0,1700965678,13087.027162220002,94.80579324000428,53579.49777360001
2023-11-26,02:28:00.000,330,11062568,13045,0,1700965679,13087.195569969997,94.79169497999828,53579.63052888
2023-11-26,02:28:01.000,330,11062544,13285,0,1700965680,13087.289878309988,94.74940020000213,53579.644503120006
2023-11-26,02:28:02.000,330,11062610,13565,0,1700965681,13087.411131889989,94.80579324000428,53579.68642584001
2023-11-26,02:28:03.000,330,11062588,13365,0,1700965682,13087.384186649993,94.86923540999851,53579.72136144
2023-11-26,02:28:04.000,330,11062595,13285,0,1700965683,13087.363977719993,94.94677583999874,53579.79821976
2023-11-26,02:28:05.000,330,11062599,13365,0,1700965684,13087.310087239988,95.03136539999832,53579.92398792001
2023-11-26,02:28:06.000,330,11062590,13685,0,1700965685,13087.269669380003,95.1300532200039,53580.01482048
2023-11-26,02:28:07.000,330,11062621,13405,0,1700965686,13087.215778899998,95.27103581999836,53580.08469168
2023-11-26,02:28:08.000,330,11062628,13565,0,1700965687,13087.202306279993,95.3767727700033,53580.18949848001
2023-11-26,02:28:09.000,330,11062619,13205,0,1700965688,13087.175361039997,95.4120184200001,53580.17552424
2023-11-26,02:28:10.000,330,11062649,13325,0,1700965689,13087.182097349993,95.5107062399984,53580.25936968001
2023-11-26,02:28:11.000,330,11062600,13565,0,1700965690,13087.262933069993,95.53185363000375,53580.364176480005
2023-11-26,02:28:12.000,330,11062596,13205,0,1700965691,13087.363977719993,95.63759058000142,53580.4410348
2023-11-26,02:28:13.000,330,11062604,13485,0,1700965692,13087.424604509994,95.70103275000292,53580.50391888001
2023-11-26,02:28:14.000,330,11062580,13365,0,1700965693,13087.53238546999,95.82791708999866,53580.57379008001
2023-11-26,02:28:15.000,330,11062577,13445,0,1700965694,13087.63343011999,95.92660491000424,53580.77641656
2023-11-26,02:28:16.000,330,11062568,13205,0,1700965695,13087.63343011999,96.0675875099987,53580.81135216001
2023-11-26,02:28:17.000,330,11062639,13165,0,1700965696,13087.545858089994,96.22971749999851,53580.867249120005
2023-11-26,02:28:18.000,330,11062621,13125,0,1700965697,13087.478494989999,96.29315967000002,53580.916158960004
2023-11-26,02:28:19.000,330,11062600,13365,0,1700965698,13087.458286059998,96.32135619000474,53580.986030160006
2023-11-26,02:28:20.000,330,11062537,13325,0,1700965699,13087.424604509994,96.37774922999961,53581.034940000005
2023-11-26,02:28:21.000,330,11062595,13285,0,1700965700,13087.384186649993,96.37070010000025,53581.11878544
2023-11-26,02:28:22.000,330,11062579,13325,0,1700965701,13087.458286059998,96.36365097000089,53581.26551496001
2023-11-26,02:28:23.000,330,11062570,13365,0,1700965702,13087.478494989999,96.34955271000217,53581.321411920006
2023-11-26,02:28:24.000,330,11062576,13605,0,1700965703,13087.485231299994,96.41299488000368,53581.33538616
2023-11-26,02:28:25.000,330,11062614,13485,0,1700965704,13087.539121779999,96.37070010000025,53581.44718008
2023-11-26,02:28:26.000,330,11062564,13245,0,1700965705,13087.491967609989,96.39184748999833,53581.440192960006
2023-11-26,02:28:27.000,330,11062603,13245,0,1700965706,13087.539121779999,96.35660184000153,53581.55897400001
2023-11-26,02:28:28.000,330,11062565,13565,0,1700965707,13087.53238546999,96.29315967000002,53581.586922480004
2023-11-26,02:28:29.000,330,11062600,13525,0,1700965708,13087.566067019994,96.23676662999787,53581.64980656001
2023-11-26,02:28:30.000,330,11062589,13525,0,1700965709,13087.727738459995,96.20857011000044,53581.78256184
2023-11-26,02:28:31.000,330,11062577,13285,0,1700965710,13087.747947389995,96.14512793999893,53581.85243304
2023-11-26,02:28:32.000,330,11062568,13165,0,1700965711,13087.788365249995,96.13807880999957,53581.89435576001
2023-11-26,02:28:33.000,330,11062597,13365,0,1700965712,13087.808574179995,96.19447185000172,53581.99916256
2023-11-26,02:28:34.000,330,11062591,13205,0,1700965713,13087.74121108,96.26496315000259,53581.95025272
2023-11-26,02:28:35.000,330,11062670,13565,0,1700965714,13087.69405690999,96.30020879999938,53581.992175440006
2023-11-26,02:28:36.000,330,11062555,13565,0,1700965715,13087.73447476999,96.30725792999874,53582.15287920001
2023-11-26,02:28:37.000,330,11062578,13525,0,1700965716,13087.66037536,96.34955271000217,53582.21576328
2023-11-26,02:28:38.000,330,11062554,13245,0,1700965717,13087.61322118999,96.3143070599981,53582.257686000004
2023-11-26,02:28:39.000,330,11062561,13645,0,1700965718,13087.66037536,96.25086489000387,53582.306595840004
2023-11-26,02:28:40.000,330,11062583,13525,0,1700965719,13087.727738459995,96.25791402000323,53582.39044128
2023-11-26,02:28:41.000,330,11062592,13205,0,1700965720,13087.73447476999,96.34250358000281,53582.41140264
2023-11-26,02:28:42.000,330,11062566,13445,0,1700965721,13087.68058429,96.47643704999791,53582.45332536
2023-11-26,02:28:43.000,330,11062609,13325,0,1700965722,13087.599748569999,96.63151790999837,53582.446338240006
2023-11-26,02:28:44.000,330,11062586,13405,0,1700965723,13087.485231299994,96.81479529000353,53582.5022352
2023-11-26,02:28:45.000,330,11062600,12925,0,1700965724,13087.397659269998,96.92758137000055,53582.60005488
2023-11-26,02:28:46.000,330,11062617,13245,0,1700965725,13087.283141999993,97.06856397000229,53582.711848800005
2023-11-26,02:28:47.000,330,11062586,13565,0,1700965726,13087.175361039997,97.12495701000444,53582.78870712
2023-11-26,02:28:48.000,330,11062601,13525,0,1700965727,13087.000216979992,97.18135004999931,53582.76774576
2023-11-26,02:28:49.000,330,11062616,13365,0,1700965728,13086.838545539991,97.2306939600021,53582.711848800005
2023-11-26,02:28:50.000,330,11062575,13445,0,1700965729,13086.771182439996,97.28708700000425,53582.781720000006
2023-11-26,02:28:51.000,330,11062570,12965,0,1700965730,13086.63645623999,97.40692221000063,53582.760758640004
2023-11-26,02:28:52.000,330,11062576,13325,0,1700965731,13086.56235683,97.49151177000022,53582.85159120001
2023-11-26,02:28:53.000,330,11062573,13325,0,1700965732,13086.367003839994,97.66774001999875,53582.84460408
2023-11-26,02:28:54.000,330,11062589,13565,0,1700965733,13086.265959189994,97.71003480000218,53582.89351392
2023-11-26,02:28:55.000,330,11062541,13525,0,1700965734,13086.151441919988,97.73823131999961,53582.8865268
2023-11-26,02:28:56.000,330,11062630,13085,0,1700965735,13086.104287749993,97.6747891499981,53583.04024344001
2023-11-26,02:28:57.000,330,11062604,13605,0,1700965736,13086.009979410002,97.60429785000451,53583.06819192001
2023-11-26,02:28:58.000,330,11062581,13525,0,1700965737,13085.976297859997,97.5126591599983,53583.06819192001
2023-11-26,02:28:59.000,330,11062581,13485,0,1700965738,13085.969561550002,97.49151177000022,53583.0262692
2023-11-26,02:29:00.000,330,11062561,13565,0,1700965739,13086.030188340002,97.4774135100015,53583.04024344001
2023-11-26,02:29:01.000,330,11062586,13405,0,1700965740,13086.111024059988,97.540855680003,53583.15902448001
2023-11-26,02:29:02.000,330,11062618,13245,0,1700965741,13086.158178229998,97.60429785000451,53583.24286992
2023-11-26,02:29:03.000,330,11062563,13605,0,1700965742,13086.124496679993,97.6888874100041,53583.24985704
2023-11-26,02:29:04.000,330,11062569,13405,0,1700965743,13086.009979410002,97.75232957999833,53583.30575400001
2023-11-26,02:29:05.000,330,11062595,13525,0,1700965744,13085.962825239993,97.77347697000368,53583.36165096
2023-11-26,02:29:06.000,330,11062584,13525,0,1700965745,13085.922407379992,97.76642784000433,53583.37562520001
2023-11-26,02:29:07.000,330,11062600,13405,0,1700965746,13085.895462139997,97.76642784000433,53583.43850928
2023-11-26,02:29:08.000,330,11062536,13365,0,1700965747,13085.868516900002,97.80167349000112,53583.38959944
2023-11-26,02:29:09.000,330,11062570,13285,0,1700965748,13085.949352620002,97.85101740000391,53583.480432000004
2023-11-26,02:29:10.000,330,11062583,13605,0,1700965749,13086.063869889993,97.81577174999984,53583.62716152
2023-11-26,02:29:11.000,330,11062575,13085,0,1700965750,13086.191859779989,97.89331218000007,53583.65511
2023-11-26,02:29:12.000,330,11062592,13165,0,1700965751,13086.212068709989,97.94265609000286,53583.69004560001
2023-11-26,02:29:13.000,330,11062574,13365,0,1700965752,13086.198596089998,98.14003172999946,53583.70401984
2023-11-26,02:29:14.000,330,11062626,13445,0,1700965753,13086.158178229998,98.25281781000376,53583.74594256
2023-11-26,02:29:15.000,330,11062564,13485,0,1700965754,13086.090815129988,98.40084954000486,53583.82280088
2023-11-26,02:29:16.000,330,11062607,13205,0,1700965755,13085.989770480002,98.45724257999973,53583.89267208
2023-11-26,02:29:17.000,330,11062561,13485,0,1700965756,13085.868516900002,98.48543910000444,53583.92062056
2023-11-26,02:29:18.000,330,11062605,13485,0,1700965757,13085.834835349997,98.44314432000101,53584.004466000006
2023-11-26,02:29:19.000,330,11062604,13245,0,1700965758,13085.774208559997,98.3444565000027,53584.01844024
2023-11-26,02:29:20.000,330,11062563,13405,0,1700965759,13085.767472250001,98.2457686800044,53584.06036296
2023-11-26,02:29:21.000,330,11062627,13485,0,1700965760,13085.767472250001,98.1329826000001,53584.13722128
2023-11-26,02:29:22.000,330,11062598,13565,0,1700965761,13085.767472250001,98.11888434000139,53584.13722128
2023-11-26,02:29:23.000,330,11062651,13325,0,1700965762,13085.740527009992,98.16117912000482,53584.20709248
2023-11-26,02:29:24.000,330,11062602,12965,0,1700965763,13085.767472250001,98.25281781000376,53584.20010536
2023-11-26,02:29:25.000,330,11062618,13685,0,1700965764,13085.666427600001,98.38675127999886,53584.21407960001
2023-11-26,02:29:26.000,330,11062598,13045,0,1700965765,13085.652954979996,98.48543910000444,53584.34683488
2023-11-26,02:29:27.000,330,11062551,13285,0,1700965766,13085.720318079992,98.48543910000444,53584.34683488
2023-11-26,02:29:28.000,330,11062606,13245,0,1700965767,13085.727054390001,98.51363562000188,53584.39574472
2023-11-26,02:29:29.000,330,11062641,13325,0,1700965768,13085.673163909996,98.50658649000252,53584.34683488
2023-11-26,02:29:30.000,330,11062634,13525,0,1700965769,13085.753999629997,98.45019345000037,53584.45164168001
2023-11-26,02:29:31.000,330,11062564,13085,0,1700965770,13085.787681180002,98.47134083999845,53584.46561592
2023-11-26,02:29:32.000,330,11062597,13365,0,1700965771,13085.828099040002,98.44314432000101,53584.507538640006
2023-11-26,02:29:33.000,330,11062590,13285,0,1700965772,13085.848307970002,98.4924882300038,53584.4935644
2023-11-26,02:29:34.000,330,11062557,13245,0,1700965773,13085.868516900002,98.53478300999996,53584.47959016001
2023-11-26,02:29:35.000,330,11062580,13525,0,1700965774,13085.956088929997,98.53478300999996,53584.66824240001
2023-11-26,02:29:36.000,330,11062553,13405,0,1700965775,13086.009979410002,98.54888126999867,53584.73112648
2023-11-26,02:29:37.000,330,11062565,13445,0,1700965776,13085.989770480002,98.53478300999996,53584.7381136
2023-11-26,02:29:38.000,330,11062586,13325,0,1700965777,13085.996506789998,98.5277338800006,53584.75907496
2023-11-26,02:29:39.000,330,11062591,13525,0,1700965778,13085.983034169993,98.48543910000444,53584.7381136
2023-11-26,02:29:40.000,330,11062557,13245,0,1700965779,13086.077342509998,98.42199693000293,53584.7381136
2023-11-26,02:29:41.000,330,11062620,13525,0,1700965780,13086.185123469993,98.43609519000165,53584.891830240005
2023-11-26,02:29:42.000,330,11062606,13205,0,1700965781,13086.286168119994,98.46429170999909,53584.9477272
2023-11-26,02:29:43.000,330,11062616,13525,0,1700965782,13086.37374014999,98.56297953000467,53584.989649920004
2023-11-26,02:29:44.000,330,11062594,13005,0,1700965783,13086.39394907999,98.61937256999954,53584.95471432001
2023-11-26,02:29:45.000,330,11062583,13925,0,1700965784,13086.42089432,98.65461822000361,53585.059521120005
2023-11-26,02:29:46.000,330,11062598,13365,0,1700965785,13086.44110325,98.67576561000169,53585.09445672
2023-11-26,02:29:47.000,330,11062604,13325,0,1700965786,13086.43436693999,98.71806038999785,53585.12939232001
2023-11-26,02:29:48.000,330,11062596,13485,0,1700965787,13086.45457586999,98.78150255999935,53585.059521120005
2023-11-26,02:29:49.000,330,11062586,13645,0,1700965788,13086.44110325,98.82379734000278,53585.157340800004
2023-11-26,02:29:50.000,330,11062574,13125,0,1700965789,13086.548884209995,98.89428864000365,53585.276121840005
2023-11-26,02:29:51.000,330,11062572,13205,0,1700965790,13086.50173004,98.95773080999788,53585.29708320001
2023-11-26,02:29:52.000,330,11062575,13405,0,1700965791,13086.508466349995,98.99297646000196,53585.38092864
2023-11-26,02:29:53.000,330,11062588,13565,0,1700965792,13086.40068539,98.9859273300026,53585.345993040006
2023-11-26,02:29:54.000,330,11062610,13645,0,1700965793,13086.41415800999,98.9859273300026,53585.40887712
2023-11-26,02:29:55.000,330,11062563,13405,0,1700965794,13086.39394907999,98.97887820000324,53585.45079984
2023-11-26,02:29:56.000,330,11062608,13445,0,1700965795,13086.35353121999,98.9859273300026,53585.492722560004
2023-11-26,02:29:57.000,330,11062627,13285,0,1700965796,13086.319849669999,99.00707472000067,53585.54861952
2023-11-26,02:29:58.000,330,11062598,13205,0,1700965797,13086.319849669999,99.13395906000369,53585.52765816
2023-11-26,02:29:59.000,330,11062582,13645,0,1700965798,13086.292904429989,99.232646880002,53585.61849072
2023-11-26,02:30:00.000,330,11062583,13405,0,1700965799,13086.387212769994,99.36658035000437,53585.6464392
2023-11-26,02:30:01.000,330,11062578,13445,0,1700965800,13086.35353121999,99.49346469000011,53585.59752936
2023-11-26,02:30:02.000,330,11062615,13445,0,1700965801,13086.360267529999,99.5780542499997,53585.69534904
2023-11-26,02:30:03.000,330,11062565,13005,0,1700965802,13086.292904429989,99.62739816000249,53585.59054224
2023-11-26,02:30:04.000,330,11062595,13365,0,1700965803,13086.286168119994,99.61329990000377,53585.681374800006
2023-11-26,02:30:05.000,330,11062592,13405,0,1700965804,13086.292904429989,99.57100512000034,53585.79316872001
2023-11-26,02:30:06.000,330,11062555,13525,0,1700965805,13086.33332228999,99.52871034000418,53585.83509144
2023-11-26,02:30:07.000,330,11062593,13125,0,1700965806,13086.346794909994,99.45821904000331,53585.80015584001
2023-11-26,02:30:08.000,330,11062578,13525,0,1700965807,13086.427630629994,99.42297338999924,53585.925924
2023-11-26,02:30:09.000,330,11062586,13685,0,1700965808,13086.44110325,99.36658035000437,53585.90496264
2023-11-26,02:30:10.000,330,11062617,13565,0,1700965809,13086.56235683,99.35248208999838,53585.87701416
2023-11-26,02:30:11.000,330,11062560,13445,0,1700965810,13086.64319255,99.3313347000003,53585.91194976
2023-11-26,02:30:12.000,330,11062627,13325,0,1700965811,13086.84528185,99.33838382999966,53585.925924
2023-11-26,02:30:13.000,330,11062576,13205,0,1700965812,13086.953062809996,99.38772774000245,53585.90496264
2023-11-26,02:30:14.000,330,11062595,13085,0,1700965813,13087.141679489992,99.56395599000098,53585.946885360005
2023-11-26,02:30:15.000,330,11062572,13245,0,1700965814,13087.370714029988,99.59920163999777,53586.05169216
2023-11-26,02:30:16.000,330,11062587,13645,0,1700965815,13087.566067019994,99.74723336999887,53586.07964064
2023-11-26,02:30:17.000,330,11062590,13285,0,1700965816,13087.74121108,99.92346162000467,53586.10758912001
2023-11-26,02:30:18.000,330,11062574,13365,0,1700965817,13087.869200969995,100.12788639000064,53586.12855048001
2023-11-26,02:30:19.000,330,11062564,13565,0,1700965818,13087.950036689996,100.27591812000173,53586.15649896001
2023-11-26,02:30:20.000,330,11062559,13285,0,1700965819,13088.078026579991,100.43804811000155,53586.17746032001
2023-11-26,02:30:21.000,330,11062616,13165,0,1700965820,13088.131917059996,100.57198158000392,53586.26829288
2023-11-26,02:30:22.000,330,11062567,13285,0,1700965821,13088.172334919997,100.6918167900003,53586.33816408
2023-11-26,02:30:23.000,330,11062568,13605,0,1700965822,13088.104971820001,100.75525896000181,53586.37309968001
2023-11-26,02:30:24.000,330,11062580,13285,0,1700965823,13088.051081339996,100.8398485200014,53586.37309968001
2023-11-26,02:30:25.000,330,11062653,13565,0,1700965824,13088.0241361,100.8398485200014,53586.47091936001
2023-11-26,02:30:26.000,330,11062614,13365,0,1700965825,13087.98371824,100.82575026000268,53586.47091936001
2023-11-26,02:30:27.000,330,11062600,13405,0,1700965826,13087.98371824,100.83279939000204,53586.44297088001
2023-11-26,02:30:28.000,330,11062592,13325,0,1700965827,13087.970245619996,100.78345547999925,53586.3800868
2023-11-26,02:30:29.000,330,11062559,13445,0,1700965828,13088.057817649991,100.74116070000309,53586.40803528
2023-11-26,02:30:30.000,330,11062637,13125,0,1700965829,13088.212752779997,100.76230809000117,53586.4848936
2023-11-26,02:30:31.000,330,11062623,13645,0,1700965830,13088.340742669992,100.76230809000117,53586.52681632
2023-11-26,02:30:32.000,330,11062614,12965,0,1700965831,13088.461996249993,100.81870113000332,53586.49188072001
2023-11-26,02:30:33.000,330,11062623,13285,0,1700965832,13088.589986139988,100.91033982000226,53586.40803528
2023-11-26,02:30:34.000,330,11062617,13445,0,1700965833,13088.744921269994,101.00902764000057,53586.47790648
2023-11-26,02:30:35.000,330,11062565,13565,0,1700965834,13088.89312008999,101.06542068000272,53586.47790648
2023-11-26,02:30:36.000,330,11062578,13285,0,1700965835,13089.06152784,101.1500102400023,53586.4848936
2023-11-26,02:30:37.000,330,11062565,13645,0,1700965836,13089.169308799996,101.17820675999974,53586.50585496
2023-11-26,02:30:38.000,330,11062558,13365,0,1700965837,13089.270353449996,101.1500102400023,53586.46393224001
2023-11-26,02:30:39.000,330,11062556,13245,0,1700965838,13089.351189169996,101.09361720000015,53586.498867840004
2023-11-26,02:30:40.000,330,11062594,13565,0,1700965839,13089.438761199992,101.17115763000038,53586.54079056001
2023-11-26,02:30:41.000,330,11062609,13685,0,1700965840,13089.452233819997,101.15705937000166,53586.51284208001
2023-11-26,02:30:42.000,330,11062600,13645,0,1700965841,13089.485915370002,101.17115763000038,53586.4848936
2023-11-26,02:30:43.000,330,11062589,13485,0,1700965842,13089.519596919992,101.22755067000253,53586.449958000005
2023-11-26,02:30:44.000,330,11062603,13485,0,1700965843,13089.586960020002,101.26984544999868,53586.39406104001
2023-11-26,02:30:45.000,330,11062585,13125,0,1700965844,13089.640850499993,101.34738587999891,53586.39406104001
2023-11-26,02:30:46.000,330,11062523,13285,0,1700965845,13089.741895149993,101.3614841400049,53586.47790648
2023-11-26,02:30:47.000,330,11062584,13525,0,1700965846,13089.809258249988,101.33328762000019,53586.47091936001
2023-11-26,02:30:48.000,330,11062560,13325,0,1700965847,13089.876621349998,101.37558240000362,53586.43598376
2023-11-26,02:30:49.000,330,11062628,13485,0,1700965848,13089.842939799993,101.37558240000362,53586.331176960004
2023-11-26,02:30:50.000,330,11062574,13525,0,1700965849,13089.842939799993,101.3614841400049,53586.37309968001
2023-11-26,02:30:51.000,330,11062643,13605,0,1700965850,13089.903566589994,101.35443500999827,53586.3800868
2023-11-26,02:30:52.000,330,11062629,13325,0,1700965851,13089.950720759989,101.37558240000362,53586.34515120001
2023-11-26,02:30:53.000,330,11062593,13565,0,1700965852,13089.903566589994,101.38968066000234,53586.19842168
2023-11-26,02:30:54.000,330,11062628,13365,0,1700965853,13089.896830279999,101.3967297900017,53586.233357280005
2023-11-26,02:30:55.000,330,11062636,13645,0,1700965854,13089.876621349998,101.41082805000042,53586.233357280005
2023-11-26,02:30:56.000,330,11062623,13445,0,1700965855,13089.863148729994,101.38263153000298,53586.14252472
2023-11-26,02:30:57.000,330,11062623,13525,0,1700965856,13089.795785629998,101.29099284000404,53586.100602
2023-11-26,02:30:58.000,330,11062615,13325,0,1700965857,13089.735158839998,101.26984544999868,53586.02374368
2023-11-26,02:30:59.000,330,11062600,13445,0,1700965858,13089.768840389988,101.1852558899991,53585.91893688001
2023-11-26,02:31:00.000,330,11062590,13365,0,1700965859,13089.809258249988,101.16410850000102,53585.77220736001
2023-11-26,02:31:01.000,330,11062593,13325,0,1700965860,13089.856412419998,101.12181372000487,53585.80015584001
2023-11-26,02:31:02.000,330,11062581,13445,0,1700965861,13090.03155647999,101.12886285000423,53585.75823312
2023-11-26,02:31:03.000,330,11062588,13205,0,1700965862,13090.05176540999,101.04427329000464,53585.611503600005
2023-11-26,02:31:04.000,330,11062544,13685,0,1700965863,13090.186491609995,101.01607676999993,53585.55560664001
2023-11-26,02:31:05.000,330,11062611,13485,0,1700965864,13090.19322791999,101.00902764000057,53585.52765816
2023-11-26,02:31:06.000,330,11062643,13445,0,1700965865,13090.40205353,101.03017502999865,53585.394902880005
2023-11-26,02:31:07.000,330,11062582,13485,0,1700965866,13090.583933900001,100.99492938000185,53585.42285136
2023-11-26,02:31:08.000,330,11062597,13565,0,1700965867,13090.684978550002,101.0865680700008,53585.30407032
2023-11-26,02:31:09.000,330,11062575,13485,0,1700965868,13090.826441060002,101.10066632999951,53585.26913472001
2023-11-26,02:31:10.000,330,11062607,13125,0,1700965869,13090.994848809998,101.12886285000423,53585.24118624
2023-11-26,02:31:11.000,330,11062617,13445,0,1700965870,13091.075684529998,101.20640328000445,53585.23419912
2023-11-26,02:31:12.000,330,11062631,13485,0,1700965871,13091.136311319999,101.22050154000317,53585.18528928
2023-11-26,02:31:13.000,330,11062609,13485,0,1700965872,13091.062211909993,101.22755067000253,53585.07349536
2023-11-26,02:31:14.000,330,11062634,13525,0,1700965873,13091.122838699994,101.19935414999782,53585.04554688
2023-11-26,02:31:15.000,330,11062602,13405,0,1700965874,13091.116102389999,101.19230501999846,53585.06650824
2023-11-26,02:31:16.000,330,11062619,13285,0,1700965875,13091.089157149989,101.13591198000358,53585.0175984
2023-11-26,02:31:17.000,330,11062547,13285,0,1700965876,13091.042002979993,101.10771545999887,53584.93375296001
2023-11-26,02:31:18.000,330,11062561,13285,0,1700965877,13090.988112499988,101.0865680700008,53584.82894616
2023-11-26,02:31:19.000,330,11062613,13325,0,1700965878,13090.927485709988,101.00197851000121,53584.75208784
2023-11-26,02:31:20.000,330,11062600,13165,0,1700965879,13090.920749399993,100.88919243000419,53584.73112648
2023-11-26,02:31:21.000,330,11062605,13645,0,1700965880,13090.900540469993,100.7905046099986,53584.68920376
2023-11-26,02:31:22.000,330,11062607,13365,0,1700965881,13090.961167259993,100.6565711400035,53584.51452576
2023-11-26,02:31:23.000,330,11062679,13285,0,1700965882,13091.055475599998,100.62132548999944,53584.4236932
2023-11-26,02:31:24.000,330,11062603,13365,0,1700965883,13091.23061965999,100.60017810000136,53584.36080912001
2023-11-26,02:31:25.000,330,11062595,13565,0,1700965884,13091.31819169,100.60017810000136,53584.26298944001
2023-11-26,02:31:26.000,330,11062604,13445,0,1700965885,13091.43270895999,100.51558854000177,53584.221066720005
2023-11-26,02:31:27.000,330,11062585,13245,0,1700965886,13091.607853019996,100.48739202000434,53584.20709248
2023-11-26,02:31:28.000,330,11062596,13445,0,1700965887,13091.708897669996,100.43804811000155,53584.1092728
2023-11-26,02:31:29.000,330,11062654,13405,0,1700965888,13091.715633979991,100.35345855000196,53583.95555616001
2023-11-26,02:31:30.000,330,11062636,13485,0,1700965889,13091.809942319996,100.22657420999894,53583.8996592
2023-11-26,02:31:31.000,330,11062571,13445,0,1700965890,13091.836887559992,100.09264074000384,53583.82280088
2023-11-26,02:31:32.000,330,11062611,13365,0,1700965891,13091.897514349992,99.90231422999932,53583.80183952
2023-11-26,02:31:33.000,330,11062627,13445,0,1700965892,13091.944668520002,99.72608598000079,53583.69703272
2023-11-26,02:31:34.000,330,11062587,13445,0,1700965893,13092.052449479997,99.60625077000441,53583.61318728001
2023-11-26,02:31:35.000,330,11062617,13445,0,1700965894,13092.193911989998,99.49346469000011,53583.5852388
2023-11-26,02:31:36.000,330,11062621,13445,0,1700965895,13092.315165569998,99.45821904000331,53583.53632896
2023-11-26,02:31:37.000,330,11062597,13285,0,1700965896,13092.463364389994,99.47936643000139,53583.45947064
2023-11-26,02:31:38.000,330,11062639,13445,0,1700965897,13092.53072748999,99.5428086000029,53583.30575400001
2023-11-26,02:31:39.000,330,11062628,13405,0,1700965898,13092.65198106999,99.5428086000029,53583.24985704
2023-11-26,02:31:40.000,330,11062588,13285,0,1700965899,13092.77997096,99.58510337999905,53583.29177976
2023-11-26,02:31:41.000,330,11062605,13485,0,1700965900,13092.948378709996,99.61329990000377,53583.17299872
2023-11-26,02:31:42.000,330,11062622,13165,0,1700965901,13093.015741809992,99.69788946000335,53583.08915328001
2023-11-26,02:31:43.000,330,11062602,13565,0,1700965902,13093.116786459992,99.73313511000015,53583.07517904
2023-11-26,02:31:44.000,330,11062585,13245,0,1700965903,13093.197622179992,99.80362641000102,53583.01229496
2023-11-26,02:31:45.000,330,11062600,13605,0,1700965904,13093.211094799997,99.83182292999845,53582.98434648
2023-11-26,02:31:46.000,330,11062613,13605,0,1700965905,13093.143731700002,99.81067554000037,53582.830629840006
2023-11-26,02:31:47.000,330,11062611,13285,0,1700965906,13093.157204319992,99.81067554000037,53582.85159120001
2023-11-26,02:31:48.000,330,11062588,13485,0,1700965907,13093.062895980001,99.70493859000271,53582.77473288001
2023-11-26,02:31:49.000,330,11062612,13445,0,1700965908,13092.975323949991,99.62739816000249,53582.60704200001
2023-11-26,02:31:50.000,330,11062565,13165,0,1700965909,13092.894488229991,99.47936643000139,53582.58608064001
2023-11-26,02:31:51.000,330,11062579,13125,0,1700965910,13092.854070369991,99.33838382999966,53582.55114504
2023-11-26,02:31:52.000,330,11062616,13245,0,1700965911,13092.79344357999,99.20445036000456,53582.43935112001
2023-11-26,02:31:53.000,330,11062617,13485,0,1700965912,13092.69239892999,99.02822210999875,53582.39742840001
2023-11-26,02:31:54.000,330,11062624,13445,0,1700965913,13092.604826899995,98.8731412499983,53582.159866320006
2023-11-26,02:31:55.000,330,11062583,13725,0,1700965914,13092.55767273,98.73215865000384,53582.06903376
2023-11-26,02:31:56.000,330,11062611,13525,0,1700965915,13092.47010069999,98.59822518000146,53581.86640728001
2023-11-26,02:31:57.000,330,11062660,13325,0,1700965916,13092.564409039995,98.40789867000422,53581.86640728001
2023-11-26,02:31:58.000,330,11062532,13245,0,1700965917,13092.523991179994,98.22462128999905,53581.74762624001
2023-11-26,02:31:59.000,330,11062563,13485,0,1700965918,13092.55093641999,98.10478608000267,53581.5939096
2023-11-26,02:32:00.000,330,11062587,13285,0,1700965919,13092.57114534999,97.9356069600035,53581.53102552001
2023-11-26,02:32:01.000,330,11062588,13405,0,1700965920,13092.5374638,97.79462436000176,53581.3493604
2023-11-26,02:32:02.000,330,11062636,13565,0,1700965921,13092.564409039995,97.63954350000131,53581.22359224001
2023-11-26,02:32:03.000,330,11062570,13405,0,1700965922,13092.47010069999,97.50561002999893,53581.01397864
2023-11-26,02:32:04.000,330,11062529,13365,0,1700965923,13092.51051855999,97.33643090999976,53580.88821048001
2023-11-26,02:32:05.000,330,11062604,13525,0,1700965924,13092.483573319994,97.2306939600021,53580.8253264
2023-11-26,02:32:06.000,330,11062608,13245,0,1700965925,13092.564409039995,97.04036745000485,53580.67859688
2023-11-26,02:32:07.000,330,11062586,13325,0,1700965926,13092.59809059,96.94872875999863,53580.59475144001
2023-11-26,02:32:08.000,330,11062561,13805,0,1700965927,13092.665453689995,96.7725005100001,53580.47597040001
2023-11-26,02:32:09.000,330,11062630,13445,0,1700965928,13092.67218999999,96.71610746999795,53580.266356800006
2023-11-26,02:32:10.000,330,11062542,13645,0,1700965929,13092.83386143999,96.59627226000157,53580.15456288
2023-11-26,02:32:11.000,330,11062604,13205,0,1700965930,13092.928169779996,96.50463357000262,53579.986872
2023-11-26,02:32:12.000,330,11062594,13325,0,1700965931,13092.975323949991,96.42004401000304,53579.90302656001
2023-11-26,02:32:13.000,330,11062582,13445,0,1700965932,13092.968587639996,96.37774922999961,53579.742322800004
2023-11-26,02:32:14.000,330,11062581,13205,0,1700965933,13092.988796569996,96.32135619000474,53579.58860616001
2023-11-26,02:32:15.000,330,11062665,13245,0,1700965934,13093.089841219997,96.26496315000259,53579.58161904
2023-11-26,02:32:16.000,330,11062600,13325,0,1700965935,13093.116786459992,96.18742272000236,53579.455850880004
2023-11-26,02:32:17.000,330,11062568,13445,0,1700965936,13093.103313840002,96.15217706999829,53579.37899256001
2023-11-26,02:32:18.000,330,11062580,13445,0,1700965937,13093.089841219997,96.03939099000127,53579.1484176
2023-11-26,02:32:19.000,330,11062605,13405,0,1700965938,13093.136995389992,95.94775230000232,53579.03662368
2023-11-26,02:32:20.000,330,11062667,13285,0,1700965939,13093.204358490002,95.81381882999995,53578.98771384
2023-11-26,02:32:21.000,330,11062575,13085,0,1700965940,13093.258248969993,95.74332752999908,53578.87591992001
2023-11-26,02:32:22.000,330,11062630,13245,0,1700965941,13093.264985280002,95.64463971000077,53578.757138880006
2023-11-26,02:32:23.000,330,11062604,13405,0,1700965942,13093.238040039992,95.58119753999927,53578.687267680005
2023-11-26,02:32:24.000,330,11062575,13325,0,1700965943,13093.278457899993,95.48955885000032,53578.65931920001
2023-11-26,02:32:25.000,330,11062584,13245,0,1700965944,13093.204358490002,95.43316580999817,53578.50560256
2023-11-26,02:32:26.000,330,11062619,13485,0,1700965945,13093.184149560002,95.29923234000307,53578.39380864001
2023-11-26,02:32:27.000,330,11062575,13085,0,1700965946,13093.103313840002,95.19349538999813,53578.302976080005
2023-11-26,02:32:28.000,330,11062540,13205,0,1700965947,13093.009005499996,95.03841452999768,53578.1003496
2023-11-26,02:32:29.000,330,11062611,13285,0,1700965948,13092.854070369991,94.9185793200013,53577.98156856
2023-11-26,02:32:30.000,330,11062607,13285,0,1700965949,13092.86080668,94.67890890000126,53577.9955428
2023-11-26,02:32:31.000,330,11062599,13205,0,1700965950,13092.77997096,94.53792629999953,53577.82785192
2023-11-26,02:32:32.000,330,11062617,13645,0,1700965951,13092.67892631,94.41809109000314,53577.66016104
2023-11-26,02:32:33.000,330,11062566,13605,0,1700965952,13092.63177213999,94.31940327000484,53577.527405759996
2023-11-26,02:32:34.000,330,11062606,13565,0,1700965953,13092.71260785999,94.22776457999862,53577.42958608
2023-11-26,02:32:35.000,330,11062583,13405,0,1700965954,13092.75302571999,94.08678198000416,53577.345740640005
2023-11-26,02:32:36.000,330,11062593,13005,0,1700965955,13092.77997096,93.97399589999986,53577.23394672
2023-11-26,02:32:37.000,330,11062563,13605,0,1700965956,13092.80017989,93.94579938000243,53577.10817856
2023-11-26,02:32:38.000,330,11062615,13205,0,1700965957,13092.82038882,93.84006243000476,53576.961449040005
2023-11-26,02:32:39.000,330,11062558,13485,0,1700965958,13092.867542989996,93.69907983000303,53576.86362936001
2023-11-26,02:32:40.000,330,11062613,13205,0,1700965959,13092.955115019991,93.60744114000408,53576.83568088001
2023-11-26,02:32:41.000,330,11062645,13125,0,1700965960,13092.988796569996,93.48055680000107,53576.7029256
2023-11-26,02:32:42.000,330,11062569,13365,0,1700965961,13093.076368599992,93.31842681000126,53576.493312
2023-11-26,02:32:43.000,330,11062604,13565,0,1700965962,13093.069632289997,93.13514943000337,53576.43741504
2023-11-26,02:32:44.000,330,11062606,13325,0,1700965963,13093.150468009997,92.99416683000163,53576.34658248
2023-11-26,02:32:45.000,330,11062609,13005,0,1700965964,13093.271721589997,92.84613510000054,53576.26972416
2023-11-26,02:32:46.000,330,11062615,13125,0,1700965965,13093.386238859988,92.66990685000201,53576.2487628
2023-11-26,02:32:47.000,330,11062617,13285,0,1700965966,13093.514228749998,92.5712190300037,53576.1090204
2023-11-26,02:32:48.000,330,11062597,13285,0,1700965967,13093.62874601999,92.47253120999812,53576.03216208
2023-11-26,02:32:49.000,330,11062598,13445,0,1700965968,13093.64895494999,92.3597451300011,53575.82953560001
2023-11-26,02:32:50.000,330,11062641,13325,0,1700965969,13093.763472219995,92.2610573100028,53575.82254848
2023-11-26,02:32:51.000,330,11062565,13245,0,1700965970,13093.83083531999,92.1482712299985,53575.74569016
2023-11-26,02:32:52.000,330,11062606,13285,0,1700965971,13093.884725799995,92.02138689000276,53575.64787048
2023-11-26,02:32:53.000,330,11062604,13485,0,1700965972,13093.965561519995,91.91564993999782,53575.59197352001
2023-11-26,02:32:54.000,330,11062587,13485,0,1700965973,13094.05986986,91.75351994999801,53575.44524400001
2023-11-26,02:32:55.000,330,11062617,13125,0,1700965974,13094.174387129991,91.69007778000378,53575.45921824
2023-11-26,02:32:56.000,330,11062589,13165,0,1700965975,13094.208068679996,91.61253735000355,53575.38934704
2023-11-26,02:32:57.000,330,11062612,13485,0,1700965976,13094.235013919992,91.53499692000332,53575.29152736
2023-11-26,02:32:58.000,330,11062623,13605,0,1700965977,13094.255222849992,91.44335823000438,53575.18672056001
2023-11-26,02:32:59.000,330,11062592,13125,0,1700965978,13094.241750230001,91.38696519000223,53575.06095240001
2023-11-26,02:33:00.000,330,11062546,13325,0,1700965979,13094.336058569992,91.27417910999793,53575.01902968001
2023-11-26,02:33:01.000,330,11062606,13285,0,1700965980,13094.464048460002,91.25303171999985,53574.9561456
2023-11-26,02:33:02.000,330,11062586,13085,0,1700965981,13094.571829419998,91.16139303000091,53574.92121000001
2023-11-26,02:33:03.000,330,11062579,13285,0,1700965982,13094.693082999998,91.0979508599994,53574.879287280004
2023-11-26,02:33:04.000,330,11062626,13565,0,1700965983,13094.821072889994,90.9992630400011,53574.76050624
2023-11-26,02:33:05.000,330,11062619,13205,0,1700965984,13094.90864491999,90.90762435000215,53574.746532
2023-11-26,02:33:06.000,330,11062603,13325,0,1700965985,13095.03663481,90.7877891399985,53574.711596400004
2023-11-26,02:33:07.000,330,11062554,13485,0,1700965986,13095.15115207999,90.62565914999868,53574.65569944001
2023-11-26,02:33:08.000,330,11062614,13285,0,1700965987,13095.205042559995,90.45648002999951,53574.62775096
2023-11-26,02:33:09.000,330,11062598,13205,0,1700965988,13095.25893304,90.37189046999993,53574.51595704001
2023-11-26,02:33:10.000,330,11062618,13045,0,1700965989,13095.434077099992,90.21680960999947,53574.59281536
2023-11-26,02:33:11.000,330,11062638,13445,0,1700965990,13095.474494959992,90.03353223000158,53574.51595704001
2023-11-26,02:33:12.000,330,11062552,13085,0,1700965991,13095.434077099992,89.87140224000177,53574.42512448
2023-11-26,02:33:13.000,330,11062576,13485,0,1700965992,13095.333032449991,89.68812486000388,53574.34127904001
2023-11-26,02:33:14.000,330,11062566,13285,0,1700965993,13095.359977690001,89.44845444000384,53574.29935632001
2023-11-26,02:33:15.000,330,11062606,13845,0,1700965994,13095.285878279996,89.26517705999868,53574.208523760004
2023-11-26,02:33:16.000,330,11062622,13405,0,1700965995,13095.17809732,89.03960490000463,53574.208523760004
2023-11-26,02:33:17.000,330,11062627,13205,0,1700965996,13095.03663481,88.85632751999947,53574.12467832
2023-11-26,02:33:18.000,330,11062612,13565,0,1700965997,13094.8951723,88.68009927000094,53574.040832880004
2023-11-26,02:33:19.000,330,11062619,12925,0,1700965998,13094.753709789999,88.48272363000433,53573.99891016
2023-11-26,02:33:20.000,330,11062606,13365,0,1700965999,13094.666137759988,88.31354450999788,53573.92205184
2023-11-26,02:33:21.000,330,11062578,13405,0,1700966000,13094.544884180003,88.13731625999935,53573.894103360006
2023-11-26,02:33:22.000,330,11062585,13445,0,1700966001,13094.443839530002,87.96813714000018,53573.79628368001
2023-11-26,02:33:23.000,330,11062614,12965,0,1700966002,13094.356267499992,87.82010540999909,53573.7333996
2023-11-26,02:33:24.000,330,11062594,13525,0,1700966003,13094.315849639992,87.6368280300012,53573.6635284
2023-11-26,02:33:25.000,330,11062627,13605,0,1700966004,13094.154178199991,87.46059978000267,53573.54474736
2023-11-26,02:33:26.000,330,11062577,13645,0,1700966005,13094.154178199991,87.26322413999878,53573.46090192001
2023-11-26,02:33:27.000,330,11062557,13565,0,1700966006,13094.174387129991,87.06584850000218,53573.44692768
2023-11-26,02:33:28.000,330,11062618,13325,0,1700966007,13094.133969269991,86.896669380003,53573.37705648
2023-11-26,02:33:29.000,330,11062574,13405,0,1700966008,13094.05313354999,86.72044113000447,53573.23032696
2023-11-26,02:33:30.000,330,11062668,13365,0,1700966009,13094.140705580001,86.50896723000187,53573.18141712
2023-11-26,02:33:31.000,330,11062631,13525,0,1700966010,13094.208068679996,86.3397881100027,53573.16045576
2023-11-26,02:33:32.000,330,11062617,13405,0,1700966011,13094.302377020002,86.17765812000289,53573.09757168001
2023-11-26,02:33:33.000,330,11062621,13045,0,1700966012,13094.342794880002,86.00142987000436,53573.00673912001
2023-11-26,02:33:34.000,330,11062605,13285,0,1700966013,13094.369740119997,85.86044727000262,53572.94385504
2023-11-26,02:33:35.000,330,11062580,13525,0,1700966014,13094.477521079993,85.70536641000217,53572.99975200001
2023-11-26,02:33:36.000,330,11062631,13525,0,1700966015,13094.578565729993,85.62782598000194,53572.985777760005
2023-11-26,02:33:37.000,330,11062601,13285,0,1700966016,13094.612247279998,85.52913816000364,53572.97180352
2023-11-26,02:33:38.000,330,11062597,13445,0,1700966017,13094.565093110003,85.3881555600019,53572.87398384
2023-11-26,02:33:39.000,330,11062592,13445,0,1700966018,13094.551620489998,85.33881164999912,53572.83206112001
2023-11-26,02:33:40.000,330,11062604,12965,0,1700966019,13094.531411559998,85.19782905000466,53572.77616416
2023-11-26,02:33:41.000,330,11062590,13445,0,1700966020,13094.443839530002,85.077993840001,53572.825074
2023-11-26,02:33:42.000,330,11062616,13445,0,1700966021,13094.396685359992,84.92291298000055,53572.79013840001
2023-11-26,02:33:43.000,330,11062611,13245,0,1700966022,13094.282168090002,84.78193037999881,53572.79013840001
2023-11-26,02:33:44.000,330,11062589,13205,0,1700966023,13094.208068679996,84.57045648000349,53572.76218992001
2023-11-26,02:33:45.000,330,11062627,13925,0,1700966024,13094.046397239996,84.36603171000024,53572.70629296
2023-11-26,02:33:46.000,330,11062599,13245,0,1700966025,13093.97903414,84.15455781000492,53572.699305840004
2023-11-26,02:33:47.000,330,11062600,13405,0,1700966026,13093.965561519995,83.99947695000446,53572.699305840004
2023-11-26,02:33:48.000,330,11062619,13205,0,1700966027,13093.89146210999,83.84439609000401,53572.67135736001
2023-11-26,02:33:49.000,330,11062587,13525,0,1700966028,13093.85778056,83.74570826999843,53572.64340888001
2023-11-26,02:33:50.000,330,11062624,13525,0,1700966029,13093.91840735,83.6681678399982,53572.66437024001
2023-11-26,02:33:51.000,330,11062592,13445,0,1700966030,13093.904934729995,83.5694800199999,53572.66437024001
2023-11-26,02:33:52.000,330,11062624,13485,0,1700966031,13093.85104424999,83.49898871999903,53572.60847328
2023-11-26,02:33:53.000,330,11062666,13365,0,1700966032,13093.69610912,83.3721043800033,53572.54558920001
2023-11-26,02:33:54.000,330,11062633,13605,0,1700966033,13093.70958173999,83.25226916999964,53572.54558920001
2023-11-26,02:33:55.000,330,11062586,13525,0,1700966034,13093.622009709994,83.13948309000261,53572.58751192
2023-11-26,02:33:56.000,330,11062611,13485,0,1700966035,13093.514228749998,83.06194266000239,53572.59449904001
2023-11-26,02:33:57.000,330,11062579,13445,0,1700966036,13093.399711479993,82.92800919000001,53572.5106536
2023-11-26,02:33:58.000,330,11062620,13245,0,1700966037,13093.258248969993,82.77997745999892,53572.503666480006
2023-11-26,02:33:59.000,330,11062558,13565,0,1700966038,13093.170676939997,82.6671913800019,53572.5106536
2023-11-26,02:34:00.000,330,11062583,13405,0,1700966039,13093.015741809992,82.55440530000487,53572.46174376
2023-11-26,02:34:01.000,330,11062586,13565,0,1700966040,13092.83386143999,82.46276660999865,53572.4407824
2023-11-26,02:34:02.000,330,11062618,13085,0,1700966041,13092.79344357999,82.35702966000099,53572.42680816001
2023-11-26,02:34:03.000,330,11062608,13445,0,1700966042,13092.625035829995,82.2724401000014,53572.34994984
2023-11-26,02:34:04.000,330,11062614,13765,0,1700966043,13092.53072748999,82.18080141000246,53572.34994984
2023-11-26,02:34:05.000,330,11062606,13045,0,1700966044,13092.544200109995,82.06801532999816,53572.39885968
2023-11-26,02:34:06.000,330,11062630,13365,0,1700966045,13092.53072748999,81.9622783800005,53572.40584680001
2023-11-26,02:34:07.000,330,11062579,13245,0,1700966046,13092.49704594,81.8635905600022,53572.41982104
2023-11-26,02:34:08.000,330,11062601,13085,0,1700966047,13092.5374638,81.8142466499994,53572.34994984
2023-11-26,02:34:09.000,330,11062596,13525,0,1700966048,13092.483573319994,81.70146057000238,53572.266104400005
2023-11-26,02:34:10.000,330,11062595,13405,0,1700966049,13092.51051855999,81.57457622999937,53572.28007864
2023-11-26,02:34:11.000,330,11062565,13205,0,1700966050,13092.49704594,81.4335936300049,53572.24514304
2023-11-26,02:34:12.000,330,11062631,13245,0,1700966051,13092.604826899995,81.33490580999933,53572.29405288
2023-11-26,02:34:13.000,330,11062593,13405,0,1700966052,13092.57114534999,81.2221197300023,53572.24514304
2023-11-26,02:34:14.000,330,11062590,13765,0,1700966053,13092.65198106999,81.17982494999887,53572.25213016
2023-11-26,02:34:15.000,330,11062636,13245,0,1700966054,13092.685662619995,81.123431910004,53572.335975600006
2023-11-26,02:34:16.000,330,11062615,13805,0,1700966055,13092.746289409995,81.06703887000185,53572.384885440006
2023-11-26,02:34:17.000,330,11062637,13325,0,1700966056,13092.75976203,80.99654757000098,53572.32200136
2023-11-26,02:34:18.000,330,11062621,13405,0,1700966057,13092.7395531,80.97540018000291,53572.30802712001
2023-11-26,02:34:19.000,330,11062589,13525,0,1700966058,13092.65871738,80.90490888000204,53572.30104
2023-11-26,02:34:20.000,330,11062594,13365,0,1700966059,13092.65198106999,80.84851583999989,53572.363924080004
2023-11-26,02:34:21.000,330,11062556,13605,0,1700966060,13092.685662619995,80.77097540999966,53572.39885968
2023-11-26,02:34:22.000,330,11062598,12925,0,1700966061,13092.75976203,80.72163150000415,53572.433795280005
2023-11-26,02:34:23.000,330,11062605,13005,0,1700966062,13092.806916199996,80.64409107000392,53572.39885968
2023-11-26,02:34:24.000,330,11062607,13445,0,1700966063,13092.84059775,80.58769803000177,53572.41982104
2023-11-26,02:34:25.000,330,11062588,13245,0,1700966064,13092.914697159991,80.46786281999812,53572.48969224
2023-11-26,02:34:26.000,330,11062614,13245,0,1700966065,13092.995532879992,80.39032238999789,53572.531614960004
2023-11-26,02:34:27.000,330,11062618,13405,0,1700966066,13093.035950739992,80.33392935000302,53572.62244752001
2023-11-26,02:34:28.000,330,11062609,13525,0,1700966067,13093.076368599992,80.19999588000064,53572.58751192
2023-11-26,02:34:29.000,330,11062590,13325,0,1700966068,13093.076368599992,80.08016067000426,53572.74821568
2023-11-26,02:34:30.000,330,11062567,13405,0,1700966069,13093.231303729997,79.93212894000317,53572.78315128
2023-11-26,02:34:31.000,330,11062600,13645,0,1700966070,13093.231303729997,79.79819547000079,53572.85302248
2023-11-26,02:34:32.000,330,11062604,13405,0,1700966071,13093.204358490002,79.67131112999778,53572.95084216
2023-11-26,02:34:33.000,330,11062658,13045,0,1700966072,13093.150468009997,79.53737766000268,53572.9648164
2023-11-26,02:34:34.000,330,11062668,13285,0,1700966073,13093.150468009997,79.37524767000286,53572.985777760005
2023-11-26,02:34:35.000,330,11062593,13725,0,1700966074,13093.083104910002,79.22016681000241,53573.1394944
2023-11-26,02:34:36.000,330,11062578,13565,0,1700966075,13092.955115019991,79.02279116999853,53573.16045576
2023-11-26,02:34:37.000,330,11062565,12965,0,1700966076,13092.847334059996,78.89590683000279,53573.31417240001
2023-11-26,02:34:38.000,330,11062553,13325,0,1700966077,13092.746289409995,78.70558031999826,53573.29321104001
2023-11-26,02:34:39.000,330,11062595,13125,0,1700966078,13092.685662619995,78.47295903000486,53573.349108
2023-11-26,02:34:40.000,330,11062575,13125,0,1700966079,13092.665453689995,78.34607469000184,53573.47487616
2023-11-26,02:34:41.000,330,11062588,13765,0,1700966080,13092.604826899995,78.19099383000139,53573.53077312001
2023-11-26,02:34:42.000,330,11062591,13685,0,1700966081,13092.57114534999,78.1064042700018,53573.57269584
2023-11-26,02:34:43.000,330,11062574,13445,0,1700966082,13092.544200109995,78.0429621000003,53573.558721600006
2023-11-26,02:34:44.000,330,11062577,13325,0,1700966083,13092.51051855999,78.0077164500035,53573.62160568
2023-11-26,02:34:45.000,330,11062621,13245,0,1700966084,13092.584617969995,77.8949303699992,53573.76833520001
2023-11-26,02:34:46.000,330,11062545,13445,0,1700966085,13092.604826899995,77.8596847200024,53573.9080776
2023-11-26,02:34:47.000,330,11062601,13405,0,1700966086,13092.59135427999,77.85263559000305,53574.00589728001
2023-11-26,02:34:48.000,330,11062612,13285,0,1700966087,13092.503782249994,77.85263559000305,53574.01987152
2023-11-26,02:34:49.000,330,11062611,13525,0,1700966088,13092.47683701,77.88083211000048,53574.08974272
2023-11-26,02:34:50.000,330,11062621,13285,0,1700966089,13092.355583429999,77.90902862999792,53574.12467832
2023-11-26,02:34:51.000,330,11062638,13285,0,1700966090,13092.308429259989,77.91607776000455,53574.24345936
2023-11-26,02:34:52.000,330,11062605,13245,0,1700966091,13092.268011399989,77.88788123999984,53574.2923692
2023-11-26,02:34:53.000,330,11062558,13165,0,1700966092,13092.200648299993,77.84558646000369,53574.41115024
2023-11-26,02:34:54.000,330,11062605,13285,0,1700966093,13092.119812579993,77.77509516000282,53574.48800856001
2023-11-26,02:34:55.000,330,11062574,13325,0,1700966094,13092.059185789993,77.59886691000429,53574.52294416
2023-11-26,02:34:56.000,330,11062612,13165,0,1700966095,13092.113076269998,77.42968778999784,53574.64871232
2023-11-26,02:34:57.000,330,11062657,13005,0,1700966096,13092.072658409998,77.32395084000018,53574.70460928001
2023-11-26,02:34:58.000,330,11062615,13765,0,1700966097,13091.998558999992,77.28165606000402,53574.71858352
2023-11-26,02:34:59.000,330,11062623,13565,0,1700966098,13091.978350069992,77.2041156300038,53574.77448048001
2023-11-26,02:35:00.000,330,11062638,13445,0,1700966099,13091.958141139992,77.2041156300038,53574.84435168001
2023-11-26,02:35:01.000,330,11062619,13405,0,1700966100,13091.998558999992,77.21116476000316,53574.97011984001
2023-11-26,02:35:02.000,330,11062617,13445,0,1700966101,13092.072658409998,77.25345953999931,53575.095888
2023-11-26,02:35:03.000,330,11062589,13485,0,1700966102,13092.106339960003,77.25345953999931,53575.17274632
2023-11-26,02:35:04.000,330,11062617,13005,0,1700966103,13092.133285199998,77.24641040999995,53575.2006948
2023-11-26,02:35:05.000,330,11062657,13285,0,1700966104,13092.261275089993,77.16886997999973,53575.30550160001
2023-11-26,02:35:06.000,330,11062626,13485,0,1700966105,13092.348847119989,77.13362433000293,53575.333450080005
2023-11-26,02:35:07.000,330,11062637,13325,0,1700966106,13092.40947390999,77.11247694000485,53575.43126976
2023-11-26,02:35:08.000,330,11062628,13245,0,1700966107,13092.49704594,77.13362433000293,53575.4801796
2023-11-26,02:35:09.000,330,11062590,13285,0,1700966108,13092.57788166,77.11247694000485,53575.550050800004
2023-11-26,02:35:10.000,330,11062629,13165,0,1700966109,13092.63850845,77.17591910999909,53575.7946
2023-11-26,02:35:11.000,330,11062627,13445,0,1700966110,13092.59809059,77.21116476000316,53575.850496959996
2023-11-26,02:35:12.000,330,11062593,13565,0,1700966111,13092.604826899995,77.28165606000402,53575.94132952
2023-11-26,02:35:13.000,330,11062600,13285,0,1700966112,13092.59809059,77.22526302000188,53576.01120072
2023-11-26,02:35:14.000,330,11062611,13325,0,1700966113,13092.604826899995,77.24641040999995,53576.074084800006
2023-11-26,02:35:15.000,330,11062593,13245,0,1700966114,13092.59809059,77.1900173699978,53576.25574992
2023-11-26,02:35:16.000,330,11062606,13205,0,1700966115,13092.65198106999,77.16182085000037,53576.36754384
2023-11-26,02:35:17.000,330,11062622,13005,0,1700966116,13092.665453689995,77.09837867999886,53576.39549232
2023-11-26,02:35:18.000,330,11062584,13245,0,1700966117,13092.65871738,77.04198564000399,53576.48632488
2023-11-26,02:35:19.000,330,11062626,13405,0,1700966118,13092.75976203,76.92215043000033,53576.61908016001
2023-11-26,02:35:20.000,330,11062571,13605,0,1700966119,13092.88101561,76.86575738999818,53576.76580968001
2023-11-26,02:35:21.000,330,11062633,13605,0,1700966120,13092.921433470001,76.8446100000001,53576.83568088001
2023-11-26,02:35:22.000,330,11062597,13165,0,1700966121,13092.955115019991,76.82346261000203,53576.92651344
2023-11-26,02:35:23.000,330,11062634,13405,0,1700966122,13092.955115019991,76.85870825999882,53576.97542328
2023-11-26,02:35:24.000,330,11062589,13605,0,1700966123,13092.941642400001,76.8446100000001,53577.017346
2023-11-26,02:35:25.000,330,11062639,13085,0,1700966124,13092.968587639996,76.79526609000459,53577.15010128001
2023-11-26,02:35:26.000,330,11062617,13365,0,1700966125,13093.009005499996,76.77411869999924,53577.26888232001
2023-11-26,02:35:27.000,330,11062605,13525,0,1700966126,13093.002269190001,76.68248001000029,53577.394650480004
2023-11-26,02:35:28.000,330,11062650,13565,0,1700966127,13092.928169779996,76.61198870999942,53577.464521680005
2023-11-26,02:35:29.000,330,11062571,13405,0,1700966128,13092.827125129996,76.62608696999814,53577.464521680005
2023-11-26,02:35:30.000,330,11062646,13405,0,1700966129,13092.746289409995,76.55559567000455,53577.56932848
2023-11-26,02:35:31.000,330,11062634,13765,0,1700966130,13092.665453689995,76.49215350000304,53577.70208376001
2023-11-26,02:35:32.000,330,11062589,13125,0,1700966131,13092.645244759995,76.44985871999961,53577.76496784
2023-11-26,02:35:33.000,330,11062613,13245,0,1700966132,13092.63177213999,76.3511709000013,53577.81387768
2023-11-26,02:35:34.000,330,11062634,13525,0,1700966133,13092.65871738,76.27363047000108,53577.90471024
2023-11-26,02:35:35.000,330,11062602,13525,0,1700966134,13092.71260785999,76.11854961000063,53578.05842688001
2023-11-26,02:35:36.000,330,11062612,13605,0,1700966135,13092.73281678999,76.04805830999976,53578.16323368
2023-11-26,02:35:37.000,330,11062618,12965,0,1700966136,13092.685662619995,75.99871440000425,53578.21214352
2023-11-26,02:35:38.000,330,11062612,13485,0,1700966137,13092.79344357999,75.99166527000489,53578.26804048
2023-11-26,02:35:39.000,330,11062573,13365,0,1700966138,13092.806916199996,76.09035309000319,53578.34489880001
2023-11-26,02:35:40.000,330,11062612,13245,0,1700966139,13092.827125129996,76.16789352000342,53578.36586016
2023-11-26,02:35:41.000,330,11062617,13325,0,1700966140,13092.894488229991,76.29477785999916,53578.58246088001
2023-11-26,02:35:42.000,330,11062575,13405,0,1700966141,13092.887751919996,76.36526916000003,53578.57547376
2023-11-26,02:35:43.000,330,11062591,13125,0,1700966142,13092.90122454,76.44280959000025,53578.6942548
2023-11-26,02:35:44.000,330,11062629,13445,0,1700966143,13092.894488229991,76.51330089000112,53578.75015176001
2023-11-26,02:35:45.000,330,11062614,13245,0,1700966144,13092.948378709996,76.57674306000263,53578.8339972
2023-11-26,02:35:46.000,330,11062619,13205,0,1700966145,13092.907960849996,76.60493958000006,53578.93181688
2023-11-26,02:35:47.000,330,11062625,13405,0,1700966146,13092.921433470001,76.66133262000221,53579.02963656
2023-11-26,02:35:48.000,330,11062596,13325,0,1700966147,13092.928169779996,76.69657826999901,53579.03662368
2023-11-26,02:35:49.000,330,11062643,13125,0,1700966148,13092.88101561,76.78821695999795,53579.13444336001
2023-11-26,02:35:50.000,330,11062621,13325,0,1700966149,13092.874279299991,76.88690478000353,53579.31610848
2023-11-26,02:35:51.000,330,11062567,13365,0,1700966150,13092.81365250999,76.9573960800044,53579.358031200005
2023-11-26,02:35:52.000,330,11062613,13445,0,1700966151,13092.786707269996,76.97854347000248,53579.44187664
2023-11-26,02:35:53.000,330,11062592,13405,0,1700966152,13092.65198106999,77.02083824999863,53579.44886376001
2023-11-26,02:35:54.000,330,11062590,13165,0,1700966153,13092.645244759995,76.90100304000225,53579.49078648
2023-11-26,02:35:55.000,330,11062618,13325,0,1700966154,13092.61156320999,76.82346261000203,53579.623541760004
2023-11-26,02:35:56.000,330,11062590,13325,0,1700966155,13092.625035829995,76.71772566000436,53579.6724516
2023-11-26,02:35:57.000,330,11062625,13285,0,1700966156,13092.564409039995,76.6472343600035,53579.812194000006
2023-11-26,02:35:58.000,330,11062614,13165,0,1700966157,13092.5374638,76.65428349000285,53579.812194000006
2023-11-26,02:35:59.000,330,11062582,13365,0,1700966158,13092.55093641999,76.71067652999773,53579.89603944
2023-11-26,02:36:00.000,330,11062676,13205,0,1700966159,13092.59809059,76.73182392000308,53579.979884880006
2023-11-26,02:36:01.000,330,11062611,13325,0,1700966160,13092.5374638,76.86575738999818,53580.04975608001
2023-11-26,02:36:02.000,330,11062607,13405,0,1700966161,13092.59809059,76.93624868999905,53580.04276896
2023-11-26,02:36:03.000,330,11062593,13525,0,1700966162,13092.65871738,77.01378911999927,53580.0567432
2023-11-26,02:36:04.000,330,11062605,13365,0,1700966163,13092.746289409995,77.08428042000014,53580.08469168
2023-11-26,02:36:05.000,330,11062602,13245,0,1700966164,13092.86080668,77.25345953999931,53580.32225376
2023-11-26,02:36:06.000,330,11062602,13285,0,1700966165,13092.975323949991,77.3380490999989,53580.37815072
2023-11-26,02:36:07.000,330,11062589,13365,0,1700966166,13093.029214429997,77.37329475000297,53580.49693176
2023-11-26,02:36:08.000,330,11062567,13365,0,1700966167,13093.103313840002,77.32395084000018,53580.53885448
2023-11-26,02:36:09.000,330,11062642,13525,0,1700966168,13093.170676939997,77.26050866999867,53580.601738560006
2023-11-26,02:36:10.000,330,11062608,13045,0,1700966169,13093.251512659997,77.28165606000402,53580.650648400006
2023-11-26,02:36:11.000,330,11062589,13445,0,1700966170,13093.278457899993,77.32395084000018,53580.74148096001
2023-11-26,02:36:12.000,330,11062616,13845,0,1700966171,13093.318875759993,77.40854039999977,53580.79039080001
2023-11-26,02:36:13.000,330,11062575,13565,0,1700966172,13093.305403140002,77.45788431000256,53580.867249120005
2023-11-26,02:36:14.000,330,11062602,13525,0,1700966173,13093.305403140002,77.49312995999935,53580.93013320001
2023-11-26,02:36:15.000,330,11062575,13245,0,1700966174,13093.325612070003,77.5142773500047,53581.07686272001
2023-11-26,02:36:16.000,330,11062636,13725,0,1700966175,13093.312139449998,77.52837561000342,53581.11878544
2023-11-26,02:36:17.000,330,11062582,13285,0,1700966176,13093.264985280002,77.55657213000086,53581.29346344001
2023-11-26,02:36:18.000,330,11062638,13125,0,1700966177,13093.285194210002,77.5495230000015,53581.2794892
2023-11-26,02:36:19.000,330,11062624,13605,0,1700966178,13093.197622179992,77.56362126000022,53581.28647632
2023-11-26,02:36:20.000,330,11062577,13365,0,1700966179,13093.184149560002,77.61296517000301,53581.36333464001
2023-11-26,02:36:21.000,330,11062608,13285,0,1700966180,13093.170676939997,77.66935820999788,53581.51006416001
2023-11-26,02:36:22.000,330,11062585,13445,0,1700966181,13093.143731700002,77.69050560000323,53581.607883840006
2023-11-26,02:36:23.000,330,11062640,13565,0,1700966182,13093.076368599992,77.69050560000323,53581.57993536001
2023-11-26,02:36:24.000,330,11062591,13525,0,1700966183,13093.035950739992,77.71165299000131,53581.64980656001
2023-11-26,02:36:25.000,330,11062576,13365,0,1700966184,13093.062895980001,77.71870212000067,53581.754613360004
2023-11-26,02:36:26.000,330,11062614,13365,0,1700966185,13093.130259079997,77.73280037999939,53581.79653608001
2023-11-26,02:36:27.000,330,11062639,13405,0,1700966186,13093.130259079997,77.87378298000112,53581.873394400005
2023-11-26,02:36:28.000,330,11062597,13365,0,1700966187,13093.150468009997,77.96542167000007,53581.85942016
2023-11-26,02:36:29.000,330,11062598,13205,0,1700966188,13093.197622179992,78.0077164500035,53581.92929136
2023-11-26,02:36:30.000,330,11062592,13365,0,1700966189,13093.271721589997,78.0429621000003,53582.09698224
2023-11-26,02:36:31.000,330,11062622,13125,0,1700966190,13093.325612070003,78.08525688000373,53582.138904960004
2023-11-26,02:36:32.000,330,11062590,13085,0,1700966191,13093.386238859988,78.14869904999796,53582.20178904001
2023-11-26,02:36:33.000,330,11062596,13325,0,1700966192,13093.386238859988,78.2544360000029,53582.2227504
2023-11-26,02:36:34.000,330,11062650,13565,0,1700966193,13093.419920409993,78.388369469998,53582.23672464
2023-11-26,02:36:35.000,330,11062608,13285,0,1700966194,13093.379502549993,78.5645977200038,53582.29960872001
2023-11-26,02:36:36.000,330,11062630,13725,0,1700966195,13093.406447789988,78.68443293000018,53582.376467040005
2023-11-26,02:36:37.000,330,11062601,13405,0,1700966196,13093.426656719988,78.77607161999913,53582.432364
2023-11-26,02:36:38.000,330,11062618,13285,0,1700966197,13093.460338269993,78.79721901000448,53582.53717080001
2023-11-26,02:36:39.000,330,11062599,13565,0,1700966198,13093.520965059994,78.81836640000256,53582.55114504
2023-11-26,02:36:40.000,330,11062619,13245,0,1700966199,13093.635482329999,78.79721901000448,53582.711848800005
2023-11-26,02:36:41.000,330,11062639,13285,0,1700966200,13093.70958173999,78.86066117999871,53582.69787456
2023-11-26,02:36:42.000,330,11062614,13485,0,1700966201,13093.763472219995,78.89590683000279,53582.66992608
2023-11-26,02:36:43.000,330,11062611,13125,0,1700966202,13093.89146210999,78.92410335000022,53582.78870712
2023-11-26,02:36:44.000,330,11062607,13325,0,1700966203,13093.91840735,79.00869290999981,53582.83761696
2023-11-26,02:36:45.000,330,11062673,13325,0,1700966204,13093.904934729995,79.10033159999875,53582.86556544
2023-11-26,02:36:46.000,330,11062612,13245,0,1700966205,13093.985770449995,79.19901942000433,53583.05421768
2023-11-26,02:36:47.000,330,11062599,13245,0,1700966206,13093.985770449995,79.24836332999985,53583.0612048
2023-11-26,02:36:48.000,330,11062631,13325,0,1700966207,13093.97903414,79.3681985400035,53583.03325632
2023-11-26,02:36:49.000,330,11062626,13525,0,1700966208,13093.87798949,79.41754244999902,53583.047230560005
2023-11-26,02:36:50.000,330,11062644,13325,0,1700966209,13093.904934729995,79.47393549000117,53583.15902448001
2023-11-26,02:36:51.000,330,11062623,13565,0,1700966210,13093.87798949,79.59377070000482,53583.166011600006
2023-11-26,02:36:52.000,330,11062614,13245,0,1700966211,13093.83083531999,79.72770416999992,53583.17998584
2023-11-26,02:36:53.000,330,11062633,13285,0,1700966212,13093.675900189999,79.84753938000358,53583.214921440005
2023-11-26,02:36:54.000,330,11062629,13205,0,1700966213,13093.554646609999,79.88278503000038,53583.22889568
2023-11-26,02:36:55.000,330,11062596,13325,0,1700966214,13093.366029929988,79.91803068000445,53583.27780552001
2023-11-26,02:36:56.000,330,11062669,13405,0,1700966215,13093.278457899993,79.96737458999996,53583.35466384001
2023-11-26,02:36:57.000,330,11062605,13405,0,1700966216,13093.089841219997,80.04491502000019,53583.34767672
2023-11-26,02:36:58.000,330,11062586,13085,0,1700966217,13092.928169779996,80.12950457999978,53583.284792640006
2023-11-26,02:36:59.000,330,11062612,13485,0,1700966218,13092.7395531,80.19294675000128,53583.2708184
2023-11-26,02:37:00.000,330,11062569,13525,0,1700966219,13092.645244759995,80.34097848000238,53583.24286992
2023-11-26,02:37:01.000,330,11062602,13125,0,1700966220,13092.59809059,80.47491195000475,53583.263831280005
2023-11-26,02:37:02.000,330,11062581,13405,0,1700966221,13092.564409039995,80.58064890000242,53583.29177976
2023-11-26,02:37:03.000,330,11062637,13805,0,1700966222,13092.49704594,80.62294367999857,53583.263831280005
2023-11-26,02:37:04.000,330,11062580,13445,0,1700966223,13092.49030962999,80.72163150000415,53583.214921440005
2023-11-26,02:37:05.000,330,11062646,13565,0,1700966224,13092.51051855999,80.85556496999925,53583.22889568
2023-11-26,02:37:06.000,330,11062616,13445,0,1700966225,13092.523991179994,80.99654757000098,53583.17998584
2023-11-26,02:37:07.000,330,11062629,13285,0,1700966226,13092.59135427999,81.11638278000464,53583.17998584
2023-11-26,02:37:08.000,330,11062631,13085,0,1700966227,13092.69239892999,81.35605320000468,53583.11011464001
2023-11-26,02:37:09.000,330,11062605,13245,0,1700966228,13092.77997096,81.4688392800017,53583.13806312001
2023-11-26,02:37:10.000,330,11062637,13325,0,1700966229,13092.867542989996,81.63096927000151,53583.2009472
2023-11-26,02:37:11.000,330,11062630,13325,0,1700966230,13092.948378709996,81.75785361000453,53583.20793432001
2023-11-26,02:37:12.000,330,11062642,13485,0,1700966231,13092.975323949991,81.8142466499994,53583.23588280001
2023-11-26,02:37:13.000,330,11062604,13365,0,1700966232,13092.968587639996,81.73670621999918,53583.18697296001
2023-11-26,02:37:14.000,330,11062663,13405,0,1700966233,13093.002269190001,81.68736231000366,53583.17998584
2023-11-26,02:37:15.000,330,11062651,13245,0,1700966234,13093.116786459992,81.62392014000216,53583.22190856
2023-11-26,02:37:16.000,330,11062608,13365,0,1700966235,13093.238040039992,81.60982188000344,53583.2009472
2023-11-26,02:37:17.000,330,11062639,13445,0,1700966236,13093.264985280002,81.6168710100028,53583.166011600006
2023-11-26,02:37:18.000,330,11062621,13485,0,1700966237,13093.264985280002,81.70850970000174,53583.17998584
2023-11-26,02:37:19.000,330,11062641,13525,0,1700966238,13093.238040039992,81.79309926000133,53583.23588280001
2023-11-26,02:37:20.000,330,11062605,13605,0,1700966239,13093.264985280002,81.90588533999835,53583.29177976
2023-11-26,02:37:21.000,330,11062621,13125,0,1700966240,13093.110050149997,82.01162229000329,53583.214921440005
2023-11-26,02:37:22.000,330,11062587,13365,0,1700966241,13093.009005499996,82.0750644600048,53583.22889568
2023-11-26,02:37:23.000,330,11062616,13365,0,1700966242,13092.847334059996,82.13145749999967,53583.131076
2023-11-26,02:37:24.000,330,11062617,13165,0,1700966243,13092.75302571999,82.23014531999797,53583.117101760006
2023-11-26,02:37:25.000,330,11062594,13445,0,1700966244,13092.67892631,82.27948923000076,53583.19396008
2023-11-26,02:37:26.000,330,11062612,13245,0,1700966245,13092.63850845,82.31473488000483,53583.15203736
2023-11-26,02:37:27.000,330,11062600,13645,0,1700966246,13092.57114534999,82.37817704999907,53583.166011600006
2023-11-26,02:37:28.000,330,11062625,13485,0,1700966247,13092.503782249994,82.51211052000144,53583.117101760006
2023-11-26,02:37:29.000,330,11062598,13525,0,1700966248,13092.443155459994,82.63899486000446,53582.998320720006
2023-11-26,02:37:30.000,330,11062630,13565,0,1700966249,13092.382528669994,82.72358442000404,53582.956398
2023-11-26,02:37:31.000,330,11062601,13205,0,1700966250,13092.321901879994,82.85751788999914,53582.91447528
2023-11-26,02:37:32.000,330,11062607,13525,0,1700966251,13092.241066159993,82.94915657999809,53582.84460408
2023-11-26,02:37:33.000,330,11062598,13645,0,1700966252,13092.207384609988,83.00554962000024,53582.79569424
2023-11-26,02:37:34.000,330,11062633,13245,0,1700966253,13092.234329849998,83.08309005000046,53582.7467844
2023-11-26,02:37:35.000,330,11062645,13485,0,1700966254,13092.274747709998,83.20997439000348,53582.6769132
2023-11-26,02:37:36.000,330,11062574,13565,0,1700966255,13092.40947390999,83.30161308000243,53582.73281016001
2023-11-26,02:37:37.000,330,11062586,13525,0,1700966256,13092.42968283999,83.4214482899988,53582.6769132
2023-11-26,02:37:38.000,330,11062576,13565,0,1700966257,13092.51725487,83.57652914999926,53582.63499048001
2023-11-26,02:37:39.000,330,11062634,13245,0,1700966258,13092.51051855999,83.717511750001,53582.51620944001
2023-11-26,02:37:40.000,330,11062613,13685,0,1700966259,13092.49704594,83.8161995699993,53582.495248080006
2023-11-26,02:37:41.000,330,11062633,13885,0,1700966260,13092.49030962999,83.93603478000296,53582.544157920005
2023-11-26,02:37:42.000,330,11062615,13565,0,1700966261,13092.55093641999,84.00652608000382,53582.544157920005
2023-11-26,02:37:43.000,330,11062590,13285,0,1700966262,13092.604826899995,84.0276734700019,53582.45332536
2023-11-26,02:37:44.000,330,11062626,13325,0,1700966263,13092.65198106999,84.08406651000405,53582.50922232
2023-11-26,02:37:45.000,330,11062595,13485,0,1700966264,13092.57788166,84.13341041999956,53582.38345416
2023-11-26,02:37:46.000,330,11062581,13565,0,1700966265,13092.665453689995,84.19685259000107,53582.36947992001
2023-11-26,02:37:47.000,330,11062566,13445,0,1700966266,13092.65871738,84.26029476000258,53582.29960872001
2023-11-26,02:37:48.000,330,11062589,13405,0,1700966267,13092.665453689995,84.40127736000431,53582.22973752001
2023-11-26,02:37:49.000,330,11062616,13565,0,1700966268,13092.625035829995,84.45767039999919,53582.27166024001
2023-11-26,02:37:50.000,330,11062595,13325,0,1700966269,13092.57114534999,84.49996518000262,53582.257686000004
2023-11-26,02:37:51.000,330,11062625,13525,0,1700966270,13092.5374638,84.5211125700007,53582.27166024001
2023-11-26,02:37:52.000,330,11062604,13645,0,1700966271,13092.456628079999,84.53521082999941,53582.1878148
2023-11-26,02:37:53.000,330,11062640,13565,0,1700966272,13092.382528669994,84.59160387000156,53582.138904960004
2023-11-26,02:37:54.000,330,11062627,13405,0,1700966273,13092.422946529994,84.66914430000179,53582.07602088
2023-11-26,02:37:55.000,330,11062615,13485,0,1700966274,13092.436419149999,84.75373386000138,53582.041085280005
2023-11-26,02:37:56.000,330,11062605,13525,0,1700966275,13092.42968283999,84.90881472000183,53581.95723984
2023-11-26,02:37:57.000,330,11062601,13325,0,1700966276,13092.47683701,85.00045341000077,53581.96422696001
2023-11-26,02:37:58.000,330,11062618,13565,0,1700966277,13092.51051855999,85.10619035999844,53581.88736864
2023-11-26,02:37:59.000,330,11062589,13325,0,1700966278,13092.59135427999,85.26127121999889,53581.99916256
2023-11-26,02:38:00.000,330,11062600,13085,0,1700966279,13092.57788166,85.34586077999847,53581.89435576001
2023-11-26,02:38:01.000,330,11062602,13565,0,1700966280,13092.49704594,85.44454860000405,53581.775574720006
2023-11-26,02:38:02.000,330,11062666,13285,0,1700966281,13092.44989176999,85.55028555000172,53581.71967776
2023-11-26,02:38:03.000,330,11062566,13365,0,1700966282,13092.375792359999,85.66307162999874,53581.67775504001
2023-11-26,02:38:04.000,330,11062604,13325,0,1700966283,13092.321901879994,85.76175945000432,53581.56596112
2023-11-26,02:38:05.000,330,11062616,13285,0,1700966284,13092.274747709998,85.80405423000047,53581.49608992
2023-11-26,02:38:06.000,330,11062610,13325,0,1700966285,13092.180439369993,85.82520161999855,53581.43320584001
2023-11-26,02:38:07.000,330,11062611,13165,0,1700966286,13092.180439369993,85.81110335999983,53581.41224448001
2023-11-26,02:38:08.000,330,11062589,13285,0,1700966287,13092.140021509993,85.81815248999919,53581.300450560004
2023-11-26,02:38:09.000,330,11062591,13165,0,1700966288,13092.045713170002,85.82520161999855,53581.11179832
2023-11-26,02:38:10.000,330,11062627,13205,0,1700966289,13091.991822689997,85.77585771000304,53581.104811200006
2023-11-26,02:38:11.000,330,11062590,13325,0,1700966290,13091.904250660002,85.6701207599981,53581.02795288001
2023-11-26,02:38:12.000,330,11062623,13365,0,1700966291,13091.910986969997,85.66307162999874,53580.93013320001
2023-11-26,02:38:13.000,330,11062607,13245,0,1700966292,13091.884041730002,85.5714329399998,53580.87423624
2023-11-26,02:38:14.000,330,11062571,13445,0,1700966293,13091.836887559992,85.48684338000021,53580.71353248
2023-11-26,02:38:15.000,330,11062580,13525,0,1700966294,13091.850360179997,85.29651687000296,53580.6157128
2023-11-26,02:38:16.000,330,11062650,13605,0,1700966295,13091.937932209992,85.08504297000036,53580.59475144001
2023-11-26,02:38:17.000,330,11062671,13605,0,1700966296,13092.012031619997,84.96520776000398,53580.45500904001
2023-11-26,02:38:18.000,330,11062593,13085,0,1700966297,13092.079394719993,84.90176559000247,53580.37815072
2023-11-26,02:38:19.000,330,11062587,13485,0,1700966298,13092.140021509993,84.8665199399984,53580.196485600005
2023-11-26,02:38:20.000,330,11062607,13245,0,1700966299,13092.160230439993,84.85947080999904,53580.09167880001
2023-11-26,02:38:21.000,330,11062626,13085,0,1700966300,13092.241066159993,84.80307777000417,53580.08469168
2023-11-26,02:38:22.000,330,11062590,13605,0,1700966301,13092.254538779998,84.8312742900016,53579.99385912
2023-11-26,02:38:23.000,330,11062575,13325,0,1700966302,13092.187175679988,84.90881472000183,53579.95193640001
2023-11-26,02:38:24.000,330,11062651,13285,0,1700966303,13092.072658409998,84.93701123999926,53579.791232640004
2023-11-26,02:38:25.000,330,11062621,13605,0,1700966304,13091.958141139992,84.95110949999798,53579.7073872
2023-11-26,02:38:26.000,330,11062578,13445,0,1700966305,13091.776260769991,85.00750254000013,53579.61655464001
2023-11-26,02:38:27.000,330,11062553,13325,0,1700966306,13091.668479809996,85.02160079999885,53579.5327092
2023-11-26,02:38:28.000,330,11062582,13365,0,1700966307,13091.527017299995,85.02160079999885,53579.35104408001
2023-11-26,02:38:29.000,330,11062560,13125,0,1700966308,13091.41923634,85.02160079999885,53579.28117288001
2023-11-26,02:38:30.000,330,11062598,13245,0,1700966309,13091.39229109999,84.89471646000311,53579.288160000004
2023-11-26,02:38:31.000,330,11062599,13765,0,1700966310,13091.304719069994,84.76078299000073,53579.15540472
2023-11-26,02:38:32.000,330,11062588,13445,0,1700966311,13091.237355969999,84.7325864700033,53579.03662368
2023-11-26,02:38:33.000,330,11062547,13325,0,1700966312,13091.169992869989,84.7325864700033,53578.854958560005
2023-11-26,02:38:34.000,330,11062615,13285,0,1700966313,13091.23061965999,84.70438994999859,53578.75015176001
2023-11-26,02:38:35.000,330,11062557,13205,0,1700966314,13091.196938109999,84.73963560000266,53578.59643512
2023-11-26,02:38:36.000,330,11062607,13445,0,1700966315,13091.284510139994,84.69734081999923,53578.53355104
2023-11-26,02:38:37.000,330,11062619,13525,0,1700966316,13091.31819169,84.77488124999945,53578.470666960005
2023-11-26,02:38:38.000,330,11062549,13365,0,1700966317,13091.35860955,84.78193037999881,53578.29598896001
2023-11-26,02:38:39.000,330,11062592,13205,0,1700966318,13091.33166430999,84.72553734000394,53578.22611776001
2023-11-26,02:38:40.000,330,11062635,13565,0,1700966319,13091.39902741,84.60570213000028,53578.16323368
2023-11-26,02:38:41.000,330,11062588,13485,0,1700966320,13091.31145537999,84.59865300000092,53577.9955428
2023-11-26,02:38:42.000,330,11062567,13485,0,1700966321,13091.304719069994,84.49996518000262,53578.00951704001
2023-11-26,02:38:43.000,330,11062587,13805,0,1700966322,13091.25082858999,84.47881779000454,53577.897723120004
2023-11-26,02:38:44.000,330,11062561,13245,0,1700966323,13091.19020179999,84.42242475000239,53577.70208376001
2023-11-26,02:38:45.000,330,11062558,13325,0,1700966324,13091.129575009989,84.3730808399996,53577.62522544001
2023-11-26,02:38:46.000,330,11062614,13325,0,1700966325,13091.082420839994,84.31668780000473,53577.56932848
2023-11-26,02:38:47.000,330,11062562,13285,0,1700966326,13091.055475599998,84.2391473700045,53577.49247016
2023-11-26,02:38:48.000,330,11062580,13445,0,1700966327,13091.021794049993,84.11931216000085,53577.38766336001
2023-11-26,02:38:49.000,330,11062605,13285,0,1700966328,13090.880331539993,84.08406651000405,53577.226959600004
2023-11-26,02:38:50.000,330,11062630,13485,0,1700966329,13090.914013089998,83.97832955999911,53577.15010128001
2023-11-26,02:38:51.000,330,11062606,13565,0,1700966330,13090.954430949998,83.89373999999953,53577.03132024001
2023-11-26,02:38:52.000,330,11062585,13445,0,1700966331,13090.994848809998,83.85144522000337,53577.010358880005
2023-11-26,02:38:53.000,330,11062575,13685,0,1700966332,13091.028530359989,83.8161995699993,53576.78677104001
2023-11-26,02:38:54.000,330,11062621,13005,0,1700966333,13091.048739289989,83.8161995699993,53576.723886960004
2023-11-26,02:38:55.000,330,11062616,13125,0,1700966334,13091.169992869989,83.8161995699993,53576.71689984001
2023-11-26,02:38:56.000,330,11062611,13365,0,1700966335,13091.31819169,83.85144522000337,53576.6330544
2023-11-26,02:38:57.000,330,11062629,13565,0,1700966336,13091.39902741,83.94308391000231,53576.57017032001
2023-11-26,02:38:58.000,330,11062640,13525,0,1700966337,13091.43944527,83.96423130000039,53576.388505200004
2023-11-26,02:38:59.000,330,11062635,13365,0,1700966338,13091.47986313,84.05586998999934,53576.318634
2023-11-26,02:39:00.000,330,11062610,13485,0,1700966339,13091.50007206,84.07701738000469,53576.171904480005
2023-11-26,02:39:01.000,330,11062620,13325,0,1700966340,13091.466390509995,84.10521390000213,53576.23478856001
2023-11-26,02:39:02.000,330,11062581,13245,0,1700966341,13091.41250002999,84.09816477000277,53576.20684008
2023-11-26,02:39:03.000,330,11062621,13725,0,1700966342,13091.31145537999,84.03472260000126,53576.09504616001
2023-11-26,02:39:04.000,330,11062574,13205,0,1700966343,13091.156520249999,83.92193652000424,53575.96229088
2023-11-26,02:39:05.000,330,11062616,13565,0,1700966344,13091.021794049993,83.80915043999994,53575.89940680001
2023-11-26,02:39:06.000,330,11062588,13605,0,1700966345,13090.866858920002,83.70341349000228,53575.75966440001
2023-11-26,02:39:07.000,330,11062610,13405,0,1700966346,13090.732132719997,83.59767654000461,53575.71075456001
2023-11-26,02:39:08.000,330,11062609,13565,0,1700966347,13090.617615449992,83.52718524000375,53575.501140960005
2023-11-26,02:39:09.000,330,11062642,13525,0,1700966348,13090.469416629996,83.44964481000352,53575.43126976
2023-11-26,02:39:10.000,330,11062585,13045,0,1700966349,13090.509834489996,83.32980959999986,53575.43126976
2023-11-26,02:39:11.000,330,11062593,13285,0,1700966350,13090.40205353,83.259318299999,53575.32646296001
2023-11-26,02:39:12.000,330,11062613,13245,0,1700966351,13090.408789839996,83.16063048000069,53575.22864328001
2023-11-26,02:39:13.000,330,11062621,13445,0,1700966352,13090.287536259995,83.05489353000303,53575.05396528
2023-11-26,02:39:14.000,330,11062617,13365,0,1700966353,13090.30100888,82.93505831999937,53574.97011984001
2023-11-26,02:39:15.000,330,11062629,13565,0,1700966354,13090.26059102,82.84341963000043,53574.85832592
2023-11-26,02:39:16.000,330,11062553,13245,0,1700966355,13090.29427256999,82.74473181000212,53574.78845472
2023-11-26,02:39:17.000,330,11062626,13165,0,1700966356,13090.348163049995,82.63899486000446,53574.75351912001
2023-11-26,02:39:18.000,330,11062627,13325,0,1700966357,13090.388580909996,82.56850356000359,53574.62076384
2023-11-26,02:39:19.000,330,11062621,13365,0,1700966358,13090.3818446,82.4557174799993,53574.494995680005
2023-11-26,02:39:20.000,330,11062560,13445,0,1700966359,13090.489625559996,82.31473488000483,53574.47403432
2023-11-26,02:39:21.000,330,11062672,13605,0,1700966360,13090.469416629996,82.22309618999861,53574.34826616001
2023-11-26,02:39:22.000,330,11062601,13245,0,1700966361,13090.543516040001,82.11735924000095,53574.31333056
2023-11-26,02:39:23.000,330,11062601,13485,0,1700966362,13090.556988659991,82.08211359000416,53574.2574336
2023-11-26,02:39:24.000,330,11062635,13165,0,1700966363,13090.550252349996,81.99752403000457,53574.17358816001
2023-11-26,02:39:25.000,330,11062648,13285,0,1700966364,13090.46268032,81.91293446999771,53574.08275560001
2023-11-26,02:39:26.000,330,11062614,13405,0,1700966365,13090.476152939991,81.75785361000453,53574.08275560001
2023-11-26,02:39:27.000,330,11062624,13285,0,1700966366,13090.449207699996,81.70146057000238,53574.02685864
2023-11-26,02:39:28.000,330,11062602,13325,0,1700966367,13090.449207699996,81.70146057000238,53573.9779488
2023-11-26,02:39:29.000,330,11062611,13365,0,1700966368,13090.37510828999,81.70146057000238,53573.78230944
2023-11-26,02:39:30.000,330,11062642,13565,0,1700966369,13090.37510828999,81.72965708999982,53573.75436096
2023-11-26,02:39:31.000,330,11062568,13445,0,1700966370,13090.31448149999,81.79309926000133,53573.74038672
2023-11-26,02:39:32.000,330,11062606,13485,0,1700966371,13090.29427256999,81.80719752000005,53573.607631440005
2023-11-26,02:39:33.000,330,11062573,13325,0,1700966372,13090.15954637,81.8635905600022,53573.537760240004
2023-11-26,02:39:34.000,330,11062626,13605,0,1700966373,13090.15954637,81.89178707999963,53573.46090192001
2023-11-26,02:39:35.000,330,11062628,13405,0,1700966374,13090.15954637,81.88473795000027,53573.523786
2023-11-26,02:39:36.000,330,11062637,13245,0,1700966375,13090.15954637,81.88473795000027,53573.4189792
2023-11-26,02:39:37.000,330,11062614,13285,0,1700966376,13090.024820169994,81.91293446999771,53573.38404360001
2023-11-26,02:39:38.000,330,11062552,13325,0,1700966377,13089.97092968999,81.90588533999835,53573.2792368
2023-11-26,02:39:39.000,330,11062593,13325,0,1700966378,13089.876621349998,81.90588533999835,53573.223339840006
2023-11-26,02:39:40.000,330,11062614,13205,0,1700966379,13089.809258249988,81.83539404000476,53573.09757168001
2023-11-26,02:39:41.000,330,11062579,13445,0,1700966380,13089.735158839998,81.78605013000197,53573.04866184001
2023-11-26,02:39:42.000,330,11062628,13205,0,1700966381,13089.789049319988,81.65211665999959,53573.055648960006
2023-11-26,02:39:43.000,330,11062585,13445,0,1700966382,13089.748631459988,81.51113405999786,53572.97180352
2023-11-26,02:39:44.000,330,11062614,13325,0,1700966383,13089.721686219993,81.37720059000276,53572.91590656
2023-11-26,02:39:45.000,330,11062584,13485,0,1700966384,13089.694740979998,81.23621799000102,53572.83206112001
2023-11-26,02:39:46.000,330,11062608,13565,0,1700966385,13089.748631459988,81.10228451999865,53572.71328008001
2023-11-26,02:39:47.000,330,11062590,13645,0,1700966386,13089.869885039989,80.94015452999884,53572.73424144
2023-11-26,02:39:48.000,330,11062614,13205,0,1700966387,13090.01134754999,80.7639262800003,53572.54558920001
2023-11-26,02:39:49.000,330,11062587,13485,0,1700966388,13090.09218326999,80.63704194000456,53572.64340888001
2023-11-26,02:39:50.000,330,11062571,13525,0,1700966389,13090.29427256999,80.5524523799977,53572.60847328
2023-11-26,02:39:51.000,330,11062619,13285,0,1700966390,13090.388580909996,80.5524523799977,53572.58751192
2023-11-26,02:39:52.000,330,11062603,13285,0,1700966391,13090.435735079991,80.54540324999834,53572.55956344
2023-11-26,02:39:53.000,330,11062603,13565,0,1700966392,13090.44247139,80.51720673000091,53572.52462784001
2023-11-26,02:39:54.000,330,11062603,13445,0,1700966393,13090.44247139,80.52425586000027,53572.433795280005
2023-11-26,02:39:55.000,330,11062568,13205,0,1700966394,13090.449207699996,80.53130498999963,53572.44776952
2023-11-26,02:39:56.000,330,11062598,13165,0,1700966395,13090.469416629996,80.51015760000155,53572.384885440006
2023-11-26,02:39:57.000,330,11062584,13285,0,1700966396,13090.408789839996,80.46786281999812,53572.335975600006
2023-11-26,02:39:58.000,330,11062590,13365,0,1700966397,13090.33469042999,80.46786281999812,53572.28007864
2023-11-26,02:39:59.000,330,11062581,13245,0,1700966398,13090.28079995,80.41146978000324,53572.266104400005
2023-11-26,02:40:00.000,330,11062608,13485,0,1700966399,13090.247118399995,80.37622412999917,53572.2311688
2023-11-26,02:40:01.000,330,11062614,13165,0,1700966400,13090.13260112999,80.39032238999789,53572.20322032
2023-11-26,02:40:02.000,330,11062641,13565,0,1700966401,13090.01134754999,80.34802761000174,53572.14033624001
2023-11-26,02:40:03.000,330,11062609,13725,0,1700966402,13089.883357659994,80.27753631000087,53572.098413520005
2023-11-26,02:40:04.000,330,11062593,13205,0,1700966403,13089.876621349998,80.26343805000215,53572.09142640001
2023-11-26,02:40:05.000,330,11062563,13645,0,1700966404,13089.741895149993,80.23524153000471,53572.049503680006
2023-11-26,02:40:06.000,330,11062572,13445,0,1700966405,13089.654323119998,80.15770110000449,53572.00758096
2023-11-26,02:40:07.000,330,11062598,13525,0,1700966406,13089.620641569993,80.0731115400049,53571.99360672001
2023-11-26,02:40:08.000,330,11062610,13765,0,1700966407,13089.560014779992,79.99557111000468,53571.9866196
2023-11-26,02:40:09.000,330,11062626,13525,0,1700966408,13089.485915370002,79.91803068000445,53571.860851440004
2023-11-26,02:40:10.000,330,11062596,13285,0,1700966409,13089.432024889997,79.84049025000422,53571.860851440004
2023-11-26,02:40:11.000,330,11062591,13405,0,1700966410,13089.391607029997,79.81229372999951,53571.811941600005
2023-11-26,02:40:12.000,330,11062592,13485,0,1700966411,13089.357925479992,79.73475329999928,53571.714121920006
2023-11-26,02:40:13.000,330,11062589,13405,0,1700966412,13089.229935589996,79.65721286999906,53571.63027648
2023-11-26,02:40:14.000,330,11062620,13445,0,1700966413,13089.330980239996,79.57262330999947,53571.70014768
2023-11-26,02:40:15.000,330,11062604,13005,0,1700966414,13089.270353449996,79.45983723000245,53571.65822496001
2023-11-26,02:40:16.000,330,11062614,13885,0,1700966415,13089.310771309996,79.38934593000158,53571.57437952
2023-11-26,02:40:17.000,330,11062618,13525,0,1700966416,13089.317507619991,79.29770724000264,53571.56739240001
2023-11-26,02:40:18.000,330,11062585,13285,0,1700966417,13089.310771309996,79.17082289999962,53571.53944392001
2023-11-26,02:40:19.000,330,11062578,13565,0,1700966418,13089.330980239996,79.0580368200026,53571.41367576
2023-11-26,02:40:20.000,330,11062606,13525,0,1700966419,13089.425288580002,78.9593490000043,53571.45559848
2023-11-26,02:40:21.000,330,11062595,13565,0,1700966420,13089.553278469997,78.82541553000192,53571.427650000005
2023-11-26,02:40:22.000,330,11062592,13285,0,1700966421,13089.728422529988,78.76902248999977,53571.497521200006
2023-11-26,02:40:23.000,330,11062612,13565,0,1700966422,13089.903566589994,78.76902248999977,53571.4625856
2023-11-26,02:40:24.000,330,11062585,13325,0,1700966423,13089.997874929999,78.80426814000384,53571.378740160006
2023-11-26,02:40:25.000,330,11062664,13565,0,1700966424,13090.15281005999,78.77607161999913,53571.44162424
2023-11-26,02:40:26.000,330,11062604,13325,0,1700966425,13090.24038209,78.8113172700032,53571.39970152001
2023-11-26,02:40:27.000,330,11062612,13085,0,1700966426,13090.388580909996,78.84656292,53571.476559840004
2023-11-26,02:40:28.000,330,11062581,13325,0,1700966427,13090.415526149991,78.88885770000343,53571.3927144
2023-11-26,02:40:29.000,330,11062592,13405,0,1700966428,13090.449207699996,78.89590683000279,53571.44162424
2023-11-26,02:40:30.000,330,11062568,13045,0,1700966429,13090.509834489996,78.91705422000086,53571.51848256001
2023-11-26,02:40:31.000,330,11062604,13405,0,1700966430,13090.44247139,78.9593490000043,53571.5324568
2023-11-26,02:40:32.000,330,11062594,13085,0,1700966431,13090.3818446,78.97344726000301,53571.58835376001
2023-11-26,02:40:33.000,330,11062643,13205,0,1700966432,13090.267327329995,79.00164378000045,53571.48354696
2023-11-26,02:40:34.000,330,11062617,13325,0,1700966433,13090.125864819995,78.96639813000365,53571.51149544
2023-11-26,02:40:35.000,330,11062599,13365,0,1700966434,13090.03155647999,78.93820160999894,53571.476559840004
2023-11-26,02:40:36.000,330,11062604,13365,0,1700966435,13089.910302899989,78.91705422000086,53571.49053408001
2023-11-26,02:40:37.000,330,11062635,13325,0,1700966436,13089.856412419998,78.84656292,53571.497521200006
2023-11-26,02:40:38.000,330,11062584,13285,0,1700966437,13089.782313009993,78.78312074999849,53571.45559848
2023-11-26,02:40:39.000,330,11062615,13285,0,1700966438,13089.708213600003,78.66328554000211,53571.46957272001
2023-11-26,02:40:40.000,330,11062586,13525,0,1700966439,13089.688004670003,78.54345032999845,53571.51149544
2023-11-26,02:40:41.000,330,11062585,13365,0,1700966440,13089.553278469997,78.40951686000335,53571.525469680004
2023-11-26,02:40:42.000,330,11062603,13525,0,1700966441,13089.526333230002,78.30377990999841,53571.45559848
2023-11-26,02:40:43.000,330,11062608,13445,0,1700966442,13089.378134409992,78.12755165999988,53571.37175304001
2023-11-26,02:40:44.000,330,11062643,13245,0,1700966443,13089.344452860001,78.05706035999901,53571.378740160006
2023-11-26,02:40:45.000,330,11062618,13645,0,1700966444,13089.357925479992,77.97247079999943,53571.42066288001
2023-11-26,02:40:46.000,330,11062581,13245,0,1700966445,13089.378134409992,77.96542167000007,53571.45559848
2023-11-26,02:40:47.000,330,11062558,13565,0,1700966446,13089.357925479992,77.87378298000112,53571.39970152001
2023-11-26,02:40:48.000,330,11062608,13605,0,1700966447,13089.445497510002,77.87378298000112,53571.40668864
2023-11-26,02:40:49.000,330,11062603,13565,0,1700966448,13089.418552269992,77.8314881999977,53571.36476592
2023-11-26,02:40:50.000,330,11062595,13605,0,1700966449,13089.519596919992,77.81034080999962,53571.35079168001
2023-11-26,02:40:51.000,330,11062583,13125,0,1700966450,13089.647586810002,77.74689863999811,53571.37175304001
2023-11-26,02:40:52.000,330,11062595,13485,0,1700966451,13089.768840389988,77.73984950999875,53571.38572728
2023-11-26,02:40:53.000,330,11062626,13365,0,1700966452,13089.849676109989,77.67640734000452,53571.33681744
2023-11-26,02:40:54.000,330,11062596,13525,0,1700966453,13090.004611239994,77.6482108199998,53571.40668864
2023-11-26,02:40:55.000,330,11062561,13165,0,1700966454,13090.07197433999,77.5495230000015,53571.497521200006
2023-11-26,02:40:56.000,330,11062637,13325,0,1700966455,13090.125864819995,77.46493344000191,53571.48354696
2023-11-26,02:40:57.000,330,11062653,13405,0,1700966456,13090.09218326999,77.43673692000448,53571.46957272001
2023-11-26,02:40:58.000,330,11062648,13565,0,1700966457,13090.045029099994,77.47903170000063,53571.45559848
2023-11-26,02:40:59.000,330,11062599,13445,0,1700966458,13089.910302899989,77.46493344000191,53571.40668864
2023-11-26,02:41:00.000,330,11062589,13445,0,1700966459,13089.849676109989,77.44378605000384,53571.4625856
2023-11-26,02:41:01.000,330,11062582,13605,0,1700966460,13089.775576699998,77.35919649000425,53571.53944392001
2023-11-26,02:41:02.000,330,11062605,13325,0,1700966461,13089.674532049998,77.34509822999826,53571.44861136001
2023-11-26,02:41:03.000,330,11062565,13645,0,1700966462,13089.586960020002,77.28165606000402,53571.525469680004
2023-11-26,02:41:04.000,330,11062619,13285,0,1700966463,13089.452233819997,77.2393612800006,53571.48354696
2023-11-26,02:41:05.000,330,11062653,13245,0,1700966464,13089.317507619991,77.12657520000357,53571.51848256001
2023-11-26,02:41:06.000,330,11062617,13085,0,1700966465,13089.20299035,76.9926417300012,53571.53944392001
2023-11-26,02:41:07.000,330,11062606,13285,0,1700966466,13089.09520938999,76.89395391000289,53571.525469680004
2023-11-26,02:41:08.000,330,11062604,13445,0,1700966467,13089.007637359995,76.79526609000459,53571.4625856
2023-11-26,02:41:09.000,330,11062610,13685,0,1700966468,13088.947010569995,76.72477479000372,53571.497521200006
2023-11-26,02:41:10.000,330,11062614,13245,0,1700966469,13089.04131891,76.58379219000199,53571.57437952
2023-11-26,02:41:11.000,330,11062600,13365,0,1700966470,13089.068264149995,76.45690784999897,53571.595340880005
2023-11-26,02:41:12.000,330,11062599,13285,0,1700966471,13089.18278142,76.30887611999788,53571.595340880005
2023-11-26,02:41:13.000,330,11062644,13485,0,1700966472,13089.283826070001,76.17494265000278,53571.5324568
2023-11-26,02:41:14.000,330,11062633,13285,0,1700966473,13089.465706440002,76.14674612999806,53571.5324568
2023-11-26,02:41:15.000,330,11062587,13405,0,1700966474,13089.775576699998,76.09035309000319,53571.58835376001
2023-11-26,02:41:16.000,330,11062577,13085,0,1700966475,13090.07871065,76.11854961000063,53571.665212080006
2023-11-26,02:41:17.000,330,11062574,13405,0,1700966476,13090.307745189995,76.1396969999987,53571.72809616
2023-11-26,02:41:18.000,330,11062602,13005,0,1700966477,13090.42226246,76.14674612999806,53571.75604464001
2023-11-26,02:41:19.000,330,11062616,13325,0,1700966478,13090.563724970001,76.20313917000021,53571.79098024
2023-11-26,02:41:20.000,330,11062660,13285,0,1700966479,13090.610879139997,76.21018829999957,53571.832902960006
2023-11-26,02:41:21.000,330,11062593,13365,0,1700966480,13090.678242239992,76.30182698999852,53571.92373552001
2023-11-26,02:41:22.000,330,11062578,13605,0,1700966481,13090.590670209996,76.43576046000089,53571.96565824
2023-11-26,02:41:23.000,330,11062598,13365,0,1700966482,13090.48288925,76.45690784999897,53572.028542320004
2023-11-26,02:41:24.000,330,11062627,13245,0,1700966483,13090.26059102,76.54854653999791,53572.01456808
2023-11-26,02:41:25.000,330,11062586,13405,0,1700966484,13090.07197433999,76.57674306000263,53572.06347792
2023-11-26,02:41:26.000,330,11062615,13205,0,1700966485,13089.883357659994,76.61903783999878,53572.18225896
2023-11-26,02:41:27.000,330,11062602,13165,0,1700966486,13089.688004670003,76.62608696999814,53572.2311688
2023-11-26,02:41:28.000,330,11062636,13365,0,1700966487,13089.425288580002,76.58379219000199,53572.23815592001
2023-11-26,02:41:29.000,330,11062601,13205,0,1700966488,13089.1019457,76.52739914999984,53572.11238776
2023-11-26,02:41:30.000,330,11062609,13405,0,1700966489,13088.886383779995,76.52035002000048,53572.15431048
2023-11-26,02:41:31.000,330,11062603,13565,0,1700966490,13088.731448649989,76.40756394000346,53572.18225896
2023-11-26,02:41:32.000,330,11062649,13205,0,1700966491,13088.589986139988,76.33707264000259,53572.11238776
2023-11-26,02:41:33.000,330,11062622,13165,0,1700966492,13088.529359349988,76.252483080003,53572.09142640001
2023-11-26,02:41:34.000,330,11062610,13645,0,1700966493,13088.522623039993,76.19609004000085,53572.06347792
2023-11-26,02:41:35.000,330,11062658,13325,0,1700966494,13088.583249829993,76.09035309000319,53572.16129760001
2023-11-26,02:41:36.000,330,11062593,13605,0,1700966495,13088.731448649989,76.06215656999848,53572.147323360005
2023-11-26,02:41:37.000,330,11062642,13365,0,1700966496,13088.798811749999,76.0057635300036,53572.13334912
2023-11-26,02:41:38.000,330,11062586,13245,0,1700966497,13088.926801639995,76.03396005000104,53572.08443928
2023-11-26,02:41:39.000,330,11062621,13285,0,1700966498,13089.05479152999,76.07625483000447,53572.11937488001
2023-11-26,02:41:40.000,330,11062548,13765,0,1700966499,13089.15583617999,76.0410091800004,53572.09142640001
2023-11-26,02:41:41.000,330,11062603,13485,0,1700966500,13089.290562379996,76.05510743999912,53572.20322032
2023-11-26,02:41:42.000,330,11062594,13405,0,1700966501,13089.351189169996,76.01986179000232,53572.28007864
2023-11-26,02:41:43.000,330,11062582,13285,0,1700966502,13089.337716549991,76.06215656999848,53572.22418168
2023-11-26,02:41:44.000,330,11062649,13925,0,1700966503,13089.310771309996,76.07625483000447,53572.196233200004
2023-11-26,02:41:45.000,330,11062594,13285,0,1700966504,13089.337716549991,76.07625483000447,53572.335975600006
2023-11-26,02:41:46.000,330,11062597,13405,0,1700966505,13089.277089759991,76.09035309000319,53572.29405288
2023-11-26,02:41:47.000,330,11062627,13245,0,1700966506,13089.229935589996,76.09035309000319,53572.30802712001
2023-11-26,02:41:48.000,330,11062625,13405,0,1700966507,13089.149099869996,76.06920569999784,53572.25911728001
2023-11-26,02:41:49.000,330,11062588,13525,0,1700966508,13088.99416473999,76.06920569999784,53572.25213016
2023-11-26,02:41:50.000,330,11062629,13365,0,1700966509,13088.926801639995,76.05510743999912,53572.25213016
2023-11-26,02:41:51.000,330,11062592,13565,0,1700966510,13088.85270222999,76.05510743999912,53572.39885968
2023-11-26,02:41:52.000,330,11062627,13285,0,1700966511,13088.697767099999,76.02691092000168,53572.41283392
2023-11-26,02:41:53.000,330,11062588,13205,0,1700966512,13088.509150419988,75.99166527000489,53572.433795280005
2023-11-26,02:41:54.000,330,11062634,13365,0,1700966513,13088.354215289997,75.97051787999953,53572.315014240005
2023-11-26,02:41:55.000,330,11062650,13165,0,1700966514,13088.239698019992,75.87887919000059,53572.34296272
2023-11-26,02:41:56.000,330,11062602,13325,0,1700966515,13088.192543849997,75.75904398000421,53572.384885440006
2023-11-26,02:41:57.000,330,11062606,13245,0,1700966516,13088.098235509991,75.66035615999863,53572.3709112
2023-11-26,02:41:58.000,330,11062645,13285,0,1700966517,13088.098235509991,75.60396312000375,53572.28706576001
2023-11-26,02:41:59.000,330,11062566,13525,0,1700966518,13088.04434503,75.51232443000481,53572.32200136
2023-11-26,02:42:00.000,330,11062615,13325,0,1700966519,13088.118444439991,75.39953835000051,53572.335975600006
2023-11-26,02:42:01.000,330,11062607,13285,0,1700966520,13088.125180750001,75.37134183000308,53572.25911728001
2023-11-26,02:42:02.000,330,11062618,13525,0,1700966521,13088.232961709997,75.30085053000221,53572.30104
2023-11-26,02:42:03.000,330,11062643,13325,0,1700966522,13088.266643260002,75.23035923000134,53572.22418168
2023-11-26,02:42:04.000,330,11062626,13445,0,1700966523,13088.408105770002,75.14576967000176,53572.266104400005
2023-11-26,02:42:05.000,330,11062583,13245,0,1700966524,13088.569777209988,75.06118011000217,53572.335975600006
2023-11-26,02:42:06.000,330,11062589,13485,0,1700966525,13088.697767099999,75.01888532999874,53572.315014240005
2023-11-26,02:42:07.000,330,11062616,13525,0,1700966526,13088.866174849994,74.96249229000387,53572.35693696001
2023-11-26,02:42:08.000,330,11062589,13445,0,1700966527,13088.97395580999,74.93429576999915,53572.41283392
2023-11-26,02:42:09.000,330,11062647,13325,0,1700966528,13088.95374687999,74.98363968000194,53572.30104
2023-11-26,02:42:10.000,330,11062636,13245,0,1700966529,13089.048055219995,74.9272466399998,53572.35693696001
2023-11-26,02:42:11.000,330,11062615,13165,0,1700966530,13089.068264149995,74.97659055000258,53572.39187256
2023-11-26,02:42:12.000,330,11062601,13485,0,1700966531,13089.06152784,74.98363968000194,53572.39187256
2023-11-26,02:42:13.000,330,11062610,13445,0,1700966532,13088.987428429995,75.00478707000002,53572.4407824
2023-11-26,02:42:14.000,330,11062612,13365,0,1700966533,13088.93353794999,75.07527837000089,53572.39187256
2023-11-26,02:42:15.000,330,11062610,13765,0,1700966534,13088.785339129994,75.06822924000153,53572.3709112
2023-11-26,02:42:16.000,330,11062566,13325,0,1700966535,13088.731448649989,75.09642575999897,53572.4407824
2023-11-26,02:42:17.000,330,11062685,13205,0,1700966536,13088.556304589998,75.0893766299996,53572.44776952
2023-11-26,02:42:18.000,330,11062644,13285,0,1700966537,13088.381160529992,75.06822924000153,53572.32200136
2023-11-26,02:42:19.000,330,11062567,12925,0,1700966538,13088.239698019992,75.03298359000473,53572.32200136
2023-11-26,02:42:20.000,330,11062574,13445,0,1700966539,13088.179071229992,74.93429576999915,53572.35693696001
2023-11-26,02:42:21.000,330,11062637,13485,0,1700966540,13088.098235509991,74.81446056000277,53572.41982104
2023-11-26,02:42:22.000,330,11062607,13365,0,1700966541,13088.057817649991,74.76511664999998,53572.35693696001
2023-11-26,02:42:23.000,330,11062588,13685,0,1700966542,13088.057817649991,74.70167447999847,53572.34994984
2023-11-26,02:42:24.000,330,11062582,13645,0,1700966543,13088.131917059996,74.70167447999847,53572.3709112
2023-11-26,02:42:25.000,330,11062637,13125,0,1700966544,13088.131917059996,74.75101839000126,53572.35693696001
2023-11-26,02:42:26.000,330,11062596,13245,0,1700966545,13088.131917059996,74.84265708000021,53572.335975600006
2023-11-26,02:42:27.000,330,11062607,13525,0,1700966546,13088.152125989996,74.892000990003,53572.3709112
2023-11-26,02:42:28.000,330,11062637,13405,0,1700966547,13088.078026579991,74.9906888100013,53572.25213016
2023-11-26,02:42:29.000,330,11062595,13285,0,1700966548,13088.051081339996,75.01183619999938,53572.27309152
2023-11-26,02:42:30.000,330,11062589,13605,0,1700966549,13088.138653369992,75.14576967000176,53572.32898848001
2023-11-26,02:42:31.000,330,11062614,13445,0,1700966550,13088.078026579991,75.22331010000198,53572.384885440006
2023-11-26,02:42:32.000,330,11062608,13325,0,1700966551,13088.037608719991,75.24445749000006,53572.32200136
2023-11-26,02:42:33.000,330,11062649,13405,0,1700966552,13087.90288252,75.32199792000029,53572.266104400005
2023-11-26,02:42:34.000,330,11062595,13285,0,1700966553,13087.90288252,75.3854400900018,53572.266104400005
2023-11-26,02:42:35.000,330,11062575,13485,0,1700966554,13087.848992039995,75.40658747999987,53572.266104400005
2023-11-26,02:42:36.000,330,11062607,13045,0,1700966555,13087.83551941999,75.42773486999795,53572.217194560006
2023-11-26,02:42:37.000,330,11062612,13485,0,1700966556,13087.747947389995,75.39953835000051,53572.25213016
2023-11-26,02:42:38.000,330,11062611,13565,0,1700966557,13087.687320599995,75.32904704999964,53572.18924608001
2023-11-26,02:42:39.000,330,11062576,13165,0,1700966558,13087.687320599995,75.28675227000349,53572.25213016
2023-11-26,02:42:40.000,330,11062596,13245,0,1700966559,13087.566067019994,75.2021627100039,53572.196233200004
2023-11-26,02:42:41.000,330,11062606,13285,0,1700966560,13087.491967609989,75.04003272000409,53572.18225896
2023-11-26,02:42:42.000,330,11062632,13285,0,1700966561,13087.390922959989,74.90609925000172,53572.098413520005
2023-11-26,02:42:43.000,330,11062623,13245,0,1700966562,13087.289878309988,74.68757621999976,53572.07745216
2023-11-26,02:42:44.000,330,11062640,13285,0,1700966563,13087.337032479998,74.52544622999994,53572.049503680006
2023-11-26,02:42:45.000,330,11062627,13405,0,1700966564,13087.289878309988,74.39151276000484,53572.01456808
2023-11-26,02:42:46.000,330,11062560,13845,0,1700966565,13087.242724139993,74.2857758099999,53571.93770976
2023-11-26,02:42:47.000,330,11062555,13525,0,1700966566,13087.289878309988,74.09544930000266,53572.000593840006
2023-11-26,02:42:48.000,330,11062615,13165,0,1700966567,13087.390922959989,73.98266321999836,53571.9167484
2023-11-26,02:42:49.000,330,11062588,13685,0,1700966568,13087.397659269998,73.89807365999877,53571.79796736
2023-11-26,02:42:50.000,330,11062640,13445,0,1700966569,13087.559330709999,73.86282801000198,53571.82591584001
2023-11-26,02:42:51.000,330,11062620,13285,0,1700966570,13087.70079322,73.8769262700007,53571.811941600005
2023-11-26,02:42:52.000,330,11062569,13365,0,1700966571,13087.85572834999,73.8769262700007,53571.79796736
2023-11-26,02:42:53.000,330,11062541,13405,0,1700966572,13087.90288252,73.9403684400022,53571.70713480001
2023-11-26,02:42:54.000,330,11062615,13365,0,1700966573,13088.071290269996,74.01085974000307,53571.714121920006
2023-11-26,02:42:55.000,330,11062587,13445,0,1700966574,13088.131917059996,74.11659669000073,53571.77001888
2023-11-26,02:42:56.000,330,11062640,13285,0,1700966575,13088.125180750001,74.2857758099999,53571.75604464001
2023-11-26,02:42:57.000,330,11062590,13005,0,1700966576,13088.071290269996,74.37741449999885,53571.777006
2023-11-26,02:42:58.000,330,11062645,13125,0,1700966577,13087.96350931,74.47610232000443,53571.73508328001
2023-11-26,02:42:59.000,330,11062607,13565,0,1700966578,13087.79510155999,74.4972497100025,53571.693160560004
2023-11-26,02:43:00.000,330,11062586,13485,0,1700966579,13087.606484879994,74.5324953599993,53571.65822496001
2023-11-26,02:43:01.000,330,11062609,13085,0,1700966580,13087.471758679989,74.50429884000187,53571.7420704
2023-11-26,02:43:02.000,330,11062613,13365,0,1700966581,13087.269669380003,74.44085667000036,53571.74905752
2023-11-26,02:43:03.000,330,11062633,13285,0,1700966582,13087.054107459997,74.36331624000013,53571.665212080006
2023-11-26,02:43:04.000,330,11062607,13405,0,1700966583,13086.865490780001,74.30692319999798,53571.60931512
2023-11-26,02:43:05.000,330,11062627,13605,0,1700966584,13086.7442372,74.1870879900016,53571.602328
2023-11-26,02:43:06.000,330,11062581,12925,0,1700966585,13086.61624730999,74.12364582000009,53571.51149544
2023-11-26,02:43:07.000,330,11062593,13205,0,1700966586,13086.488257419995,74.06020364999858,53571.46957272001
2023-11-26,02:43:08.000,330,11062607,13605,0,1700966587,13086.326585979994,73.96856495999964,53571.35079168001
2023-11-26,02:43:09.000,330,11062646,13045,0,1700966588,13086.178387159998,73.89102452999941,53571.29489472
2023-11-26,02:43:10.000,330,11062590,13725,0,1700966589,13086.077342509998,73.8416806200039,53571.28092048001
2023-11-26,02:43:11.000,330,11062609,13285,0,1700966590,13085.989770480002,73.71479628000088,53571.26694624
2023-11-26,02:43:12.000,330,11062589,13325,0,1700966591,13085.929143690002,73.67250150000473,53571.18310080001
2023-11-26,02:43:13.000,330,11062639,13605,0,1700966592,13085.841571659992,73.57381367999915,53571.1481652
2023-11-26,02:43:14.000,330,11062606,13445,0,1700966593,13085.727054390001,73.49627324999892,53571.01540992001
2023-11-26,02:43:15.000,330,11062662,13205,0,1700966594,13085.733790699996,73.3834871700019,53570.98047432
2023-11-26,02:43:16.000,330,11062598,13525,0,1700966595,13085.814626419997,73.35529065000446,53570.924577360005
2023-11-26,02:43:17.000,330,11062613,13325,0,1700966596,13085.740527009992,73.35529065000446,53570.72893800001
2023-11-26,02:43:18.000,330,11062595,13445,0,1700966597,13085.929143690002,73.3834871700019,53570.86868040001
2023-11-26,02:43:19.000,330,11062616,13125,0,1700966598,13085.996506789998,73.41168368999934,53570.79880920001
2023-11-26,02:43:20.000,330,11062570,13565,0,1700966599,13085.989770480002,73.46102760000213,53570.7638736
2023-11-26,02:43:21.000,330,11062604,13485,0,1700966600,13085.875253209997,73.47512586000084,53570.60316984
2023-11-26,02:43:22.000,330,11062608,13165,0,1700966601,13085.787681180002,73.531518900003,53570.56124712001
2023-11-26,02:43:23.000,330,11062591,13125,0,1700966602,13085.652954979996,73.54561716000171,53570.56823424
2023-11-26,02:43:24.000,330,11062568,13325,0,1700966603,13085.48454723,73.531518900003,53570.46342744001
2023-11-26,02:43:25.000,330,11062582,13285,0,1700966604,13085.25551268999,73.52446977000363,53570.323685040006
2023-11-26,02:43:26.000,330,11062676,13365,0,1700966605,13085.167940659994,73.46807673000148,53570.33067216
2023-11-26,02:43:27.000,330,11062620,13445,0,1700966606,13085.093841249989,73.40463455999998,53570.31669792001
2023-11-26,02:43:28.000,330,11062614,13285,0,1700966607,13084.992796599989,73.30594674000167,53570.19092976
2023-11-26,02:43:29.000,330,11062621,13405,0,1700966608,13084.898488259998,73.27070109000488,53570.09311008
2023-11-26,02:43:30.000,330,11062628,13165,0,1700966609,13084.952378739988,73.1720132699993,53569.9952904
2023-11-26,02:43:31.000,330,11062570,13325,0,1700966610,13084.986060289993,73.12266936000378,53569.89747072
2023-11-26,02:43:32.000,330,11062582,13405,0,1700966611,13085.026478149994,73.09447283999907,53569.80663816
2023-11-26,02:43:33.000,330,11062579,13205,0,1700966612,13085.093841249989,73.00988327999949,53569.69484424001
2023-11-26,02:43:34.000,330,11062622,13285,0,1700966613,13085.161204349999,72.98873589000141,53569.72977984
2023-11-26,02:43:35.000,330,11062581,13485,0,1700966614,13085.268985309995,72.8900480700031,53569.69484424001
2023-11-26,02:43:36.000,330,11062584,13325,0,1700966615,13085.29593054999,72.86185154999839,53569.67388288001
2023-11-26,02:43:37.000,330,11062622,13245,0,1700966616,13085.349821029995,72.79840938000416,53569.64593440001
2023-11-26,02:43:38.000,330,11062599,13245,0,1700966617,13085.36329365,72.79840938000416,53569.513179120004
2023-11-26,02:43:39.000,330,11062609,13405,0,1700966618,13085.390238889995,72.73496721000265,53569.485230640006
2023-11-26,02:43:40.000,330,11062590,13645,0,1700966619,13085.410447819995,72.7772619899988,53569.40837232001
2023-11-26,02:43:41.000,330,11062626,13445,0,1700966620,13085.48454723,72.75611460000073,53569.47824352001
2023-11-26,02:43:42.000,330,11062619,13085,0,1700966621,13085.47781091999,72.8266059000016,53569.45728216001
2023-11-26,02:43:43.000,330,11062621,13205,0,1700966622,13085.4643383,72.91824459000054,53569.43632080001
2023-11-26,02:43:44.000,330,11062595,13405,0,1700966623,13085.43739305999,72.95349024000461,53569.4013852
2023-11-26,02:43:45.000,330,11062644,13565,0,1700966624,13085.35655733999,72.96758850000333,53569.317539760006
2023-11-26,02:43:46.000,330,11062604,13525,0,1700966625,13085.228567449994,72.97463763000269,53569.31055264001
2023-11-26,02:43:47.000,330,11062596,13085,0,1700966626,13085.046687079994,73.06627632000163,53569.31055264001
2023-11-26,02:43:48.000,330,11062620,13005,0,1700966627,13084.858070399998,73.04512893000356,53569.25465568
2023-11-26,02:43:49.000,330,11062607,13125,0,1700966628,13084.568409070002,72.99578502000077,53569.21273296
2023-11-26,02:43:50.000,330,11062552,13285,0,1700966629,13084.413473939996,72.96758850000333,53569.198758720006
2023-11-26,02:43:51.000,330,11062587,13485,0,1700966630,13084.15749415999,72.91824459000054,53569.14286176001
2023-11-26,02:43:52.000,330,11062578,13085,0,1700966631,13083.989086409994,72.89709720000246,53569.12190040001
2023-11-26,02:43:53.000,330,11062641,13285,0,1700966632,13083.760051869998,72.80545851000352,53569.079977680005
2023-11-26,02:43:54.000,330,11062593,13365,0,1700966633,13083.557962569997,72.71381982000457,53569.00311936001
2023-11-26,02:43:55.000,330,11062634,13605,0,1700966634,13083.322191719992,72.5798863500022,53568.85638984001
2023-11-26,02:43:56.000,330,11062619,13525,0,1700966635,13083.173992899996,72.43890375000046,53568.82145424
2023-11-26,02:43:57.000,330,11062637,13285,0,1700966636,13083.032530389995,72.1851350700017,53568.77953152
2023-11-26,02:43:58.000,330,11062606,13565,0,1700966637,13082.891067879995,71.98775942999782,53568.61882776001
2023-11-26,02:43:59.000,330,11062597,13125,0,1700966638,13082.790023229994,71.68464684000355,53568.61184064
2023-11-26,02:44:00.000,330,11062611,13245,0,1700966639,13082.67550595999,71.43792729000415,53568.50004672001
2023-11-26,02:44:01.000,330,11062674,13565,0,1700966640,13082.662033339999,71.19120774000476,53568.43017552001
2023-11-26,02:44:02.000,330,11062547,13325,0,1700966641,13082.628351789994,70.9726847100028,53568.32536872
2023-11-26,02:44:03.000,330,11062637,13565,0,1700966642,13082.628351789994,70.84580036999978,53568.23453616001
2023-11-26,02:44:04.000,330,11062570,13285,0,1700966643,13082.648560719994,70.78235819999827,53568.12972936
2023-11-26,02:44:05.000,330,11062568,13525,0,1700966644,13082.742869059999,70.77530906999891,53568.15069072
2023-11-26,02:44:06.000,330,11062571,13085,0,1700966645,13082.729396439994,70.81760385000234,53568.12972936
2023-11-26,02:44:07.000,330,11062581,13245,0,1700966646,13082.749605369994,70.88809515000321,53568.03190968
2023-11-26,02:44:08.000,330,11062625,13285,0,1700966647,13082.71592381999,70.9726847100028,53567.98299984
2023-11-26,02:44:09.000,330,11062629,13085,0,1700966648,13082.682242269999,71.11366731000453,53567.87120592
2023-11-26,02:44:10.000,330,11062631,13245,0,1700966649,13082.641824409999,71.24760077999963,53567.808321840006
2023-11-26,02:44:11.000,330,11062559,13325,0,1700966650,13082.648560719994,71.42382902999816,53567.80133472001
2023-11-26,02:44:12.000,330,11062669,13285,0,1700966651,13082.662033339999,71.55071337000118,53567.7244764
2023-11-26,02:44:13.000,330,11062601,13765,0,1700966652,13082.601406549999,71.68464684000355,53567.67556656
2023-11-26,02:44:14.000,330,11062638,13245,0,1700966653,13082.655297029989,71.7762855300025,53567.73146352001
2023-11-26,02:44:15.000,330,11062599,13605,0,1700966654,13082.71592381999,71.90316986999824,53567.738450640005
2023-11-26,02:44:16.000,330,11062600,13685,0,1700966655,13082.709187509994,72.03710334000061,53567.71748928
2023-11-26,02:44:17.000,330,11062616,13165,0,1700966656,13082.682242269999,72.1216929000002,53567.689540800005
2023-11-26,02:44:18.000,330,11062647,13285,0,1700966657,13082.608142859994,72.17808594000235,53567.68255368001
2023-11-26,02:44:19.000,330,11062560,13445,0,1700966658,13082.554252379989,72.17808594000235,53567.57774688
2023-11-26,02:44:20.000,330,11062615,13405,0,1700966659,13082.486889279993,72.15693855000427,53567.5497984
2023-11-26,02:44:21.000,330,11062580,13445,0,1700966660,13082.453207729988,72.07939812000404,53567.59870824
2023-11-26,02:44:22.000,330,11062586,13325,0,1700966661,13082.446471419993,72.03005421000125,53567.619669600004
2023-11-26,02:44:23.000,330,11062611,13445,0,1700966662,13082.352163080002,71.98775942999782,53567.54281128001
2023-11-26,02:44:24.000,330,11062618,13085,0,1700966663,13082.190491640002,71.95251378000103,53567.44499160001
2023-11-26,02:44:25.000,330,11062597,13565,0,1700966664,13082.163546399992,71.92431726000359,53567.48691432
2023-11-26,02:44:26.000,330,11062625,13325,0,1700966665,13081.995138649996,71.90316986999824,53567.4799272
2023-11-26,02:44:27.000,330,11062630,13445,0,1700966666,13081.86714876,71.81858030999865,53567.410056
2023-11-26,02:44:28.000,330,11062644,13125,0,1700966667,13081.66505946,71.79743292000057,53567.235378000005
2023-11-26,02:44:29.000,330,11062563,13565,0,1700966668,13081.489915399994,71.71989249000035,53567.2004424
2023-11-26,02:44:30.000,330,11062624,13405,0,1700966669,13081.449497539994,71.6282538000014,53567.36114616
2023-11-26,02:44:31.000,330,11062582,13285,0,1700966670,13081.375398129989,71.50841858999775,53567.284287840004
2023-11-26,02:44:32.000,330,11062596,13485,0,1700966671,13081.240671929998,71.4308781600048,53567.22839088001
2023-11-26,02:44:33.000,330,11062615,13845,0,1700966672,13081.105945729993,71.40268164000008,53567.0956356
2023-11-26,02:44:34.000,330,11062640,13285,0,1700966673,13081.099209419997,71.33923946999857,53567.10960984001
2023-11-26,02:44:35.000,330,11062596,13205,0,1700966674,13081.112682040002,71.26169903999835,53567.06070000001
2023-11-26,02:44:36.000,330,11062603,13605,0,1700966675,13081.132890970002,71.25464990999899,53567.081661359996
2023-11-26,02:44:37.000,330,11062612,13485,0,1700966676,13081.132890970002,71.2687481699977,53567.08864848001
2023-11-26,02:44:38.000,330,11062597,13365,0,1700966677,13081.132890970002,71.26169903999835,53567.03973864001
2023-11-26,02:44:39.000,330,11062630,13405,0,1700966678,13081.092473110002,71.29694469000242,53567.00480304
2023-11-26,02:44:40.000,330,11062602,13325,0,1700966679,13081.038582629997,71.23350252000091,53566.99082880001
2023-11-26,02:44:41.000,330,11062653,13485,0,1700966680,13080.930801670002,71.2194042600022,53566.969867440006
2023-11-26,02:44:42.000,330,11062606,13365,0,1700966681,13080.823020709991,71.19825687000412,53566.851086400005
2023-11-26,02:44:43.000,330,11062636,13565,0,1700966682,13080.715239749996,71.18415860999812,53566.78820232
2023-11-26,02:44:44.000,330,11062604,13205,0,1700966683,13080.64114033999,71.22645339000155,53566.76724096
2023-11-26,02:44:45.000,330,11062615,13765,0,1700966684,13080.634404029995,71.24055165000027,53566.82313792001
2023-11-26,02:44:46.000,330,11062654,13205,0,1700966685,13080.60072247999,71.2828464300037,53566.80916368
2023-11-26,02:44:47.000,330,11062617,13245,0,1700966686,13080.513150449995,71.36038686000393,53566.78820232
2023-11-26,02:44:48.000,330,11062597,13485,0,1700966687,13080.42557842,71.45907468000223,53566.802176560006
2023-11-26,02:44:49.000,330,11062628,13085,0,1700966688,13080.243698049999,71.51546772000438,53566.71833112
2023-11-26,02:44:50.000,330,11062572,13565,0,1700966689,13080.196543879989,71.57890988999861,53566.70435688001
2023-11-26,02:44:51.000,330,11062626,13845,0,1700966690,13080.115708159989,71.64235206000012,53566.71833112
2023-11-26,02:44:52.000,330,11062603,13205,0,1700966691,13080.034872439988,71.70579423000163,53566.732305360005
2023-11-26,02:44:53.000,330,11062593,13325,0,1700966692,13079.900146239997,71.85382596000272,53566.66942128
2023-11-26,02:44:54.000,330,11062617,13085,0,1700966693,13079.900146239997,71.89612073999888,53566.711344
2023-11-26,02:44:55.000,330,11062594,13365,0,1700966694,13079.852992070002,71.99480856000446,53566.73929248
2023-11-26,02:44:56.000,330,11062625,13725,0,1700966695,13079.799101589997,72.05825072999869,53566.78820232
2023-11-26,02:44:57.000,330,11062569,13445,0,1700966696,13079.691320630001,72.1216929000002,53566.75326672001
2023-11-26,02:44:58.000,330,11062632,13565,0,1700966697,13079.644166459992,72.0864472500034,53566.72531824001
2023-11-26,02:44:59.000,330,11062618,13205,0,1700966698,13079.502703949991,72.10054551000212,53566.66243416
2023-11-26,02:45:00.000,330,11062623,13405,0,1700966699,13079.354505129995,72.0230050800019,53566.69038264
2023-11-26,02:45:01.000,330,11062634,13485,0,1700966700,13079.15915213999,71.9736611699991,53566.73929248
2023-11-26,02:45:02.000,330,11062594,13485,0,1700966701,13079.024425939999,71.8749733500008,53566.75326672001
2023-11-26,02:45:03.000,330,11062612,13285,0,1700966702,13078.802127709998,71.76923640000314,53566.746279599996
2023-11-26,02:45:04.000,330,11062589,13325,0,1700966703,13078.620247339997,71.64235206000012,53566.683395520005
2023-11-26,02:45:05.000,330,11062603,13445,0,1700966704,13078.472048520001,71.5648116299999,53566.69736976
2023-11-26,02:45:06.000,330,11062614,13565,0,1700966705,13078.283431839991,71.4308781600048,53566.64845992
2023-11-26,02:45:07.000,330,11062622,13325,0,1700966706,13078.094815159995,71.33923946999857,53566.62749856001
2023-11-26,02:45:08.000,330,11062630,13725,0,1700966707,13077.98029788999,71.23350252000091,53566.564614480005
2023-11-26,02:45:09.000,330,11062601,13405,0,1700966708,13077.832099069994,71.17710947999876,53566.55762736001
2023-11-26,02:45:10.000,330,11062624,13405,0,1700966709,13077.764735969999,71.05727427000238,53566.48775616001
2023-11-26,02:45:11.000,330,11062603,13245,0,1700966710,13077.825362759999,70.9726847100028,53566.564614480005
2023-11-26,02:45:12.000,330,11062631,13245,0,1700966711,13077.91967109999,70.95153732000472,53566.515704640005
2023-11-26,02:45:13.000,330,11062616,13365,0,1700966712,13077.9870342,70.88809515000321,53566.48775616001
2023-11-26,02:45:14.000,330,11062632,13125,0,1700966713,13078.135233019995,70.93743905999872,53566.466794800006
2023-11-26,02:45:15.000,330,11062583,13485,0,1700966714,13078.323849699991,71.02907774999767,53566.43884632001
2023-11-26,02:45:16.000,330,11062604,13245,0,1700966715,13078.465312209992,71.09251991999918,53566.466794800006
2023-11-26,02:45:17.000,330,11062650,13365,0,1700966716,13078.539411619997,71.22645339000155,53566.445833440004
2023-11-26,02:45:18.000,330,11062623,13405,0,1700966717,13078.620247339997,71.32514120999986,53566.50871752001
2023-11-26,02:45:19.000,330,11062630,13245,0,1700966718,13078.694346750002,71.48022207000031,53566.48076904
2023-11-26,02:45:20.000,330,11062614,13045,0,1700966719,13078.781918779998,71.62120467000204,53566.60653720001
2023-11-26,02:45:21.000,330,11062613,13165,0,1700966720,13078.788655089993,71.81858030999865,53566.62749856001
2023-11-26,02:45:22.000,330,11062666,13485,0,1700966721,13078.761709849998,71.95251378000103,53566.59256296
2023-11-26,02:45:23.000,330,11062613,13285,0,1700966722,13078.768446159993,72.1216929000002,53566.59955008
2023-11-26,02:45:24.000,330,11062649,13405,0,1700966723,13078.815600329988,72.2203807199985,53566.66243416
2023-11-26,02:45:25.000,330,11062602,13405,0,1700966724,13078.835809259988,72.37546157999896,53566.73929248
2023-11-26,02:45:26.000,330,11062630,13285,0,1700966725,13078.923381289998,72.53054243999941,53566.851086400005
2023-11-26,02:45:27.000,330,11062638,13325,0,1700966726,13078.849281879993,72.65742678000242,53566.77422808001
2023-11-26,02:45:28.000,330,11062623,13565,0,1700966727,13078.815600329988,72.7772619899988,53566.913970479996
2023-11-26,02:45:29.000,330,11062604,13605,0,1700966728,13078.640456269997,72.86185154999839,53566.886022
2023-11-26,02:45:30.000,330,11062590,13365,0,1700966729,13078.552884240002,72.91824459000054,53566.90698336
2023-11-26,02:45:31.000,330,11062599,13445,0,1700966730,13078.458575899997,72.94644110999798,53566.948906080004
2023-11-26,02:45:32.000,330,11062578,13485,0,1700966731,13078.364267559991,72.97463763000269,53567.0257644
2023-11-26,02:45:33.000,330,11062596,13445,0,1700966732,13078.20933243,73.00283415000013,53566.96288032001
2023-11-26,02:45:34.000,330,11062647,13445,0,1700966733,13078.155441949995,72.99578502000077,53567.01179016001
2023-11-26,02:45:35.000,330,11062609,13605,0,1700966734,13078.14196932999,72.99578502000077,53567.03275152
2023-11-26,02:45:36.000,330,11062612,13125,0,1700966735,13078.10828778,72.98168676000205,53567.10960984001
2023-11-26,02:45:37.000,330,11062620,13245,0,1700966736,13078.06113360999,73.0239815399982,53567.10960984001
2023-11-26,02:45:38.000,330,11062610,13365,0,1700966737,13078.06113360999,73.04512893000356,53567.081661359996
2023-11-26,02:45:39.000,330,11062594,13165,0,1700966738,13078.054397299995,73.0380798000042,53567.07467424
2023-11-26,02:45:40.000,330,11062583,13445,0,1700966739,13078.10828778,73.04512893000356,53567.137558320006
2023-11-26,02:45:41.000,330,11062599,13325,0,1700966740,13078.16217825999,73.05922719000228,53567.13057120001
2023-11-26,02:45:42.000,330,11062596,13205,0,1700966741,13078.195859809995,73.08037458000035,53567.19345528
2023-11-26,02:45:43.000,330,11062626,13525,0,1700966742,13078.1891235,73.1367676200025,53567.21441664
2023-11-26,02:45:44.000,330,11062619,13605,0,1700966743,13078.175650879995,73.15791501000058,53567.14454544
2023-11-26,02:45:45.000,330,11062661,13645,0,1700966744,13078.16217825999,73.2354554400008,53567.2004424
2023-11-26,02:45:46.000,330,11062604,13405,0,1700966745,13078.115024089995,73.29184848000295,53567.22140376
2023-11-26,02:45:47.000,330,11062603,13405,0,1700966746,13078.074606229995,73.32004500000039,53567.22140376
2023-11-26,02:45:48.000,330,11062637,13325,0,1700966747,13077.98029788999,73.30594674000167,53567.19345528
2023-11-26,02:45:49.000,330,11062605,13085,0,1700966748,13077.892725859994,73.32004500000039,53567.24236512
2023-11-26,02:45:50.000,330,11062574,13685,0,1700966749,13077.85904430999,73.34119238999847,53567.284287840004
2023-11-26,02:45:51.000,330,11062588,13405,0,1700966750,13077.81862644999,73.35529065000446,53567.34717192001
2023-11-26,02:45:52.000,330,11062585,13245,0,1700966751,13077.852307999994,73.37643804000254,53567.37512040001
2023-11-26,02:45:53.000,330,11062639,13325,0,1700966752,13077.791681209994,73.39758543000062,53567.3401848
2023-11-26,02:45:54.000,330,11062637,13285,0,1700966753,13077.778208589989,73.43283108000469,53567.305249200006
2023-11-26,02:45:55.000,330,11062598,13445,0,1700966754,13077.744527039999,73.54561716000171,53567.2703136
2023-11-26,02:45:56.000,330,11062605,13365,0,1700966755,13077.791681209994,73.60201020000386,53567.3401848
2023-11-26,02:45:57.000,330,11062604,13245,0,1700966756,13077.744527039999,73.70069802000216,53567.32621056001
2023-11-26,02:45:58.000,330,11062628,13565,0,1700966757,13077.697372869989,73.79938584000047,53567.31223632
2023-11-26,02:45:59.000,330,11062570,13525,0,1700966758,13077.670427629993,73.90512278999813,53567.305249200006
2023-11-26,02:46:00.000,330,11062638,13085,0,1700966759,13077.650218699993,73.96856495999964,53567.38210752
2023-11-26,02:46:01.000,330,11062625,13605,0,1700966760,13077.569382979993,74.00381061000371,53567.31922344
2023-11-26,02:46:02.000,330,11062619,13325,0,1700966761,13077.549174049993,74.08135104000394,53567.36813328
2023-11-26,02:46:03.000,330,11062626,13205,0,1700966762,13077.495283570002,74.0884001700033,53567.29127496
2023-11-26,02:46:04.000,330,11062616,13325,0,1700966763,13077.522228809998,74.16594060000352,53567.29127496
2023-11-26,02:46:05.000,330,11062649,13405,0,1700966764,13077.630009769993,74.20118625000032,53567.354159040005
2023-11-26,02:46:06.000,330,11062618,13205,0,1700966765,13077.791681209994,74.22938276999776,53567.43800448
2023-11-26,02:46:07.000,330,11062599,13085,0,1700966766,13077.90619848,74.20118625000032,53567.43101736
2023-11-26,02:46:08.000,330,11062617,13485,0,1700966767,13077.993770509995,74.19413712000096,53567.50787568
2023-11-26,02:46:09.000,330,11062581,13725,0,1700966768,13078.02745206,74.21528450999904,53567.39608176001
2023-11-26,02:46:10.000,330,11062638,13405,0,1700966769,13078.06113360999,74.23643190000439,53567.42403024001
2023-11-26,02:46:11.000,330,11062591,13485,0,1700966770,13078.12849671,74.27167755000119,53567.48691432
2023-11-26,02:46:12.000,330,11062633,13085,0,1700966771,13078.14870564,74.34921798000141,53567.48691432
2023-11-26,02:46:13.000,330,11062583,13445,0,1700966772,13078.14196932999,74.41970928000228,53567.43101736
2023-11-26,02:46:14.000,330,11062648,13565,0,1700966773,13078.1891235,74.49020058000315,53567.46595296001
2023-11-26,02:46:15.000,330,11062603,13565,0,1700966774,13078.26995922,74.59593753000081,53567.55678552
2023-11-26,02:46:16.000,330,11062571,13725,0,1700966775,13078.391212800001,74.65937970000232,53567.584734
2023-11-26,02:46:17.000,330,11062610,13525,0,1700966776,13078.404685419991,74.76511664999998,53567.54281128001
2023-11-26,02:46:18.000,330,11062593,13245,0,1700966777,13078.492257450001,74.87085359999764,53567.570759760005
2023-11-26,02:46:19.000,330,11062611,13605,0,1700966778,13078.573093170002,74.96249229000387,53567.57774688
2023-11-26,02:46:20.000,330,11062645,13445,0,1700966779,13078.707819369993,75.0259344599981,53567.521849920005
2023-11-26,02:46:21.000,330,11062601,13445,0,1700966780,13078.822336639998,75.10347488999832,53567.584734
2023-11-26,02:46:22.000,330,11062612,13285,0,1700966781,13078.977271769989,75.20921184000326,53567.640630960006
2023-11-26,02:46:23.000,330,11062618,13685,0,1700966782,13079.004217009999,75.32199792000029,53567.62665672
2023-11-26,02:46:24.000,330,11062618,13485,0,1700966783,13079.03789855999,75.35724357000436,53567.66159232001
2023-11-26,02:46:25.000,330,11062582,13485,0,1700966784,13079.12547059,75.42068573999859,53567.738450640005
2023-11-26,02:46:26.000,330,11062630,13645,0,1700966785,13079.192833689995,75.4488822600033,53567.7244764
2023-11-26,02:46:27.000,330,11062557,13165,0,1700966786,13079.30061464999,75.49822616999882,53567.74543776
2023-11-26,02:46:28.000,330,11062625,13525,0,1700966787,13079.40839561,75.56871746999968,53567.74543776
2023-11-26,02:46:29.000,330,11062564,13485,0,1700966788,13079.543121809991,75.68855268000334,53567.808321840006
2023-11-26,02:46:30.000,330,11062634,13085,0,1700966789,13079.725002179992,75.80133876000036,53567.89216728
2023-11-26,02:46:31.000,330,11062627,13445,0,1700966790,13079.832783140002,75.91412484000466,53567.89216728
2023-11-26,02:46:32.000,330,11062668,13205,0,1700966791,13079.954036720002,76.0410091800004,53568.01793544001
2023-11-26,02:46:33.000,330,11062638,13325,0,1700966792,13079.987718269993,76.19609004000085,53567.92710288001
2023-11-26,02:46:34.000,330,11062585,13565,0,1700966793,13080.135917089989,76.31592525000451,53568.06684528001
2023-11-26,02:46:35.000,330,11062596,13685,0,1700966794,13080.176334949989,76.45690784999897,53568.05287104
2023-11-26,02:46:36.000,330,11062601,13485,0,1700966795,13080.169598639994,76.52739914999984,53567.98299984
2023-11-26,02:46:37.000,330,11062617,13405,0,1700966796,13080.270643289994,76.61198870999942,53568.143703600006
2023-11-26,02:46:38.000,330,11062581,13285,0,1700966797,13080.31779745999,76.66838175000157,53568.09479376001
2023-11-26,02:46:39.000,330,11062645,13405,0,1700966798,13080.33800638999,76.65428349000285,53568.13671648001
2023-11-26,02:46:40.000,330,11062600,13685,0,1700966799,13080.432314729995,76.66133262000221,53568.1786392
2023-11-26,02:46:41.000,330,11062570,13285,0,1700966800,13080.351479009994,76.68952913999965,53568.192613440006
2023-11-26,02:46:42.000,330,11062597,13605,0,1700966801,13080.371687939994,76.6472343600035,53568.21357480001
2023-11-26,02:46:43.000,330,11062628,13365,0,1700966802,13080.36495163,76.64018523000414,53568.19960056
2023-11-26,02:46:44.000,330,11062599,13405,0,1700966803,13080.37842424999,76.56264480000391,53568.18562632001
2023-11-26,02:46:45.000,330,11062616,13245,0,1700966804,13080.35821531999,76.52035002000048,53568.22754904
2023-11-26,02:46:46.000,330,11062591,13445,0,1700966805,13080.412105799995,76.4992026300024,53568.3183816
2023-11-26,02:46:47.000,330,11062614,13405,0,1700966806,13080.35821531999,76.49215350000304,53568.38126568001
2023-11-26,02:46:48.000,330,11062646,13485,0,1700966807,13080.3447427,76.44985871999961,53568.35331720001
2023-11-26,02:46:49.000,330,11062575,13405,0,1700966808,13080.250434359994,76.47100610999769,53568.3183816
2023-11-26,02:46:50.000,330,11062608,13325,0,1700966809,13080.223489119999,76.40756394000346,53568.29742024
2023-11-26,02:46:51.000,330,11062601,13245,0,1700966810,13080.196543879989,76.36526916000003,53568.339342960004
2023-11-26,02:46:52.000,330,11062645,13605,0,1700966811,13080.156126019989,76.32297438000387,53568.339342960004
2023-11-26,02:46:53.000,330,11062606,13325,0,1700966812,13080.156126019989,76.2877287299998,53568.27645888
2023-11-26,02:46:54.000,330,11062662,13485,0,1700966813,13080.223489119999,76.28067960000044,53568.26947176
2023-11-26,02:46:55.000,330,11062597,13525,0,1700966814,13080.351479009994,76.27363047000108,53568.36729144
2023-11-26,02:46:56.000,330,11062632,13645,0,1700966815,13080.38516056,76.25953221000236,53568.35331720001
2023-11-26,02:46:57.000,330,11062613,13645,0,1700966816,13080.42557842,76.28067960000044,53568.36729144
2023-11-26,02:46:58.000,330,11062606,13445,0,1700966817,13080.412105799995,76.35822003000067,53568.29742024
2023-11-26,02:46:59.000,330,11062586,13285,0,1700966818,13080.39863317999,76.39346568000474,53568.30440736001
2023-11-26,02:47:00.000,330,11062625,13405,0,1700966819,13080.43905103999,76.47100610999769,53568.290433120004
2023-11-26,02:47:01.000,330,11062662,13445,0,1700966820,13080.472732589995,76.54149740999856,53568.32536872
2023-11-26,02:47:02.000,330,11062605,13685,0,1700966821,13080.513150449995,76.67543088000093,53568.3882528
2023-11-26,02:47:03.000,330,11062590,13845,0,1700966822,13080.52662307,76.8093643500033,53568.37427856
2023-11-26,02:47:04.000,330,11062582,13405,0,1700966823,13080.48620521,76.98559260000184,53568.32536872
2023-11-26,02:47:05.000,330,11062613,13445,0,1700966824,13080.48620521,77.12657520000357,53568.34633008
2023-11-26,02:47:06.000,330,11062615,13565,0,1700966825,13080.371687939994,77.33099996999954,53568.37427856
2023-11-26,02:47:07.000,330,11062624,13365,0,1700966826,13080.230225429994,77.41558952999912,53568.30440736001
2023-11-26,02:47:08.000,330,11062571,13205,0,1700966827,13080.048345059993,77.56362126000022,53568.290433120004
2023-11-26,02:47:09.000,330,11062565,13245,0,1700966828,13079.879937309997,77.56362126000022,53568.290433120004
2023-11-26,02:47:10.000,330,11062574,13325,0,1700966829,13079.745211109992,77.62001430000237,53568.30440736001
2023-11-26,02:47:11.000,330,11062599,13565,0,1700966830,13079.617221219996,77.61296517000301,53568.26248464001
2023-11-26,02:47:12.000,330,11062555,13405,0,1700966831,13079.435340849996,77.57771951999894,53568.19960056
2023-11-26,02:47:13.000,330,11062620,13725,0,1700966832,13079.22651524,77.52837561000342,53568.09479376001
2023-11-26,02:47:14.000,330,11062564,13405,0,1700966833,13079.05810748999,77.50722821999807,53568.01094832
2023-11-26,02:47:15.000,330,11062608,13165,0,1700966834,13078.963799149999,77.5142773500047,53568.024922560006
2023-11-26,02:47:16.000,330,11062628,13365,0,1700966835,13078.977271769989,77.50722821999807,53568.03190968
2023-11-26,02:47:17.000,330,11062610,13165,0,1700966836,13078.896436049989,77.49312995999935,53568.003961200004
2023-11-26,02:47:18.000,330,11062586,13205,0,1700966837,13078.842545569998,77.48608082999999,53567.89216728
2023-11-26,02:47:19.000,330,11062617,13605,0,1700966838,13078.808864019993,77.42263865999848,53567.857231680005
2023-11-26,02:47:20.000,330,11062613,13485,0,1700966839,13078.795391399988,77.40854039999977,53567.82229608
2023-11-26,02:47:21.000,330,11062595,13125,0,1700966840,13078.754973540003,77.42263865999848,53567.75941200001
2023-11-26,02:47:22.000,330,11062572,13285,0,1700966841,13078.768446159993,77.41558952999912,53567.68255368001
2023-11-26,02:47:23.000,330,11062587,13405,0,1700966842,13078.701083059997,77.44378605000384,53567.54281128001
2023-11-26,02:47:24.000,330,11062634,13125,0,1700966843,13078.768446159993,77.47903170000063,53567.500888560004
2023-11-26,02:47:25.000,330,11062589,13605,0,1700966844,13078.802127709998,77.49312995999935,53567.521849920005
2023-11-26,02:47:26.000,330,11062595,13205,0,1700966845,13078.856018189988,77.52837561000342,53567.61268248001
2023-11-26,02:47:27.000,330,11062616,13285,0,1700966846,13078.835809259988,77.57771951999894,53567.53582416
2023-11-26,02:47:28.000,330,11062626,13205,0,1700966847,13078.808864019993,77.63411256000109,53567.4799272
2023-11-26,02:47:29.000,330,11062625,13205,0,1700966848,13078.694346750002,77.73280037999939,53567.36114616
2023-11-26,02:47:30.000,330,11062663,13285,0,1700966849,13078.626983649992,77.80329168000026,53567.305249200006
2023-11-26,02:47:31.000,330,11062606,13725,0,1700966850,13078.593302100002,77.86673385000176,53567.333197680004
2023-11-26,02:47:32.000,330,11062601,13445,0,1700966851,13078.539411619997,77.93017602000327,53567.235378000005
2023-11-26,02:47:33.000,330,11062580,13405,0,1700966852,13078.411421730001,78.01476558000286,53567.21441664
2023-11-26,02:47:34.000,330,11062614,13485,0,1700966853,13078.344058629991,78.03591297000094,53567.186468160005
2023-11-26,02:47:35.000,330,11062615,13245,0,1700966854,13078.303640769991,78.05001122999965,53567.15153256
2023-11-26,02:47:36.000,330,11062605,13125,0,1700966855,13078.22954136,78.1064042700018,53567.10960984001
2023-11-26,02:47:37.000,330,11062659,13525,0,1700966856,13078.14870564,78.13460078999924,53567.067687120005
2023-11-26,02:47:38.000,330,11062628,13445,0,1700966857,13078.06786992,78.23328861000482,53566.99781592
2023-11-26,02:47:39.000,330,11062606,13405,0,1700966858,13077.973561579995,78.27558339000097,53566.886022
2023-11-26,02:47:40.000,330,11062593,13605,0,1700966859,13077.85904430999,78.3531238200012,53566.79518944001
2023-11-26,02:47:41.000,330,11062627,13605,0,1700966860,13077.798417519989,78.388369469998,53566.899996240005
2023-11-26,02:47:42.000,330,11062593,13365,0,1700966861,13077.751263349994,78.39541860000463,53566.84409928001
2023-11-26,02:47:43.000,330,11062616,13285,0,1700966862,13077.630009769993,78.41656599000271,53566.76025384
2023-11-26,02:47:44.000,330,11062585,13365,0,1700966863,13077.481810949997,78.44476251000015,53566.66942128
2023-11-26,02:47:45.000,330,11062673,13845,0,1700966864,13077.407711539992,78.388369469998,53566.62051144
2023-11-26,02:47:46.000,330,11062611,13365,0,1700966865,13077.313403200002,78.33902556000248,53566.52967888
2023-11-26,02:47:47.000,330,11062646,13285,0,1700966866,13077.306666889992,78.2544360000029,53566.47378192
2023-11-26,02:47:48.000,330,11062626,13285,0,1700966867,13077.259512719997,78.2544360000029,53566.38993648001
2023-11-26,02:47:49.000,330,11062611,13445,0,1700966868,13077.299930579997,78.33902556000248,53566.37596224
2023-11-26,02:47:50.000,330,11062642,13125,0,1700966869,13077.380766299997,78.31082903999777,53566.3270524
2023-11-26,02:47:51.000,330,11062598,13245,0,1700966870,13077.374029990002,78.41656599000271,53566.27115544001
2023-11-26,02:47:52.000,330,11062613,13285,0,1700966871,13077.340348439997,78.43771338000079,53566.180322880005
2023-11-26,02:47:53.000,330,11062595,13685,0,1700966872,13077.286457959992,78.55049945999781,53566.00564488001
2023-11-26,02:47:54.000,330,11062602,13165,0,1700966873,13077.320139509997,78.57164685000316,53565.99167064
2023-11-26,02:47:55.000,330,11062580,13325,0,1700966874,13077.347084749992,78.68443293000018,53565.942760800004
2023-11-26,02:47:56.000,330,11062566,13645,0,1700966875,13077.387502609992,78.72672771000362,53565.95673504001
2023-11-26,02:47:57.000,330,11062600,13445,0,1700966876,13077.441393089997,78.86771030999807,53565.8728896
2023-11-26,02:47:58.000,330,11062641,13485,0,1700966877,13077.448129399992,78.96639813000365,53565.82397976
2023-11-26,02:47:59.000,330,11062634,13445,0,1700966878,13077.441393089997,79.08623334000004,53565.7331472
2023-11-26,02:48:00.000,330,11062624,13245,0,1700966879,13077.576119289988,79.11442986000475,53565.775069920004
2023-11-26,02:48:01.000,330,11062687,13325,0,1700966880,13077.542437739998,79.17082289999962,53565.74712144001
2023-11-26,02:48:02.000,330,11062606,13525,0,1700966881,13077.522228809998,79.22721594000177,53565.64231464
2023-11-26,02:48:03.000,330,11062659,13405,0,1700966882,13077.414447850002,79.31180550000136,53565.53750784
2023-11-26,02:48:04.000,330,11062627,13245,0,1700966883,13077.353821060002,79.39639506000094,53565.56545632
2023-11-26,02:48:05.000,330,11062609,13525,0,1700966884,13077.286457959992,79.44573897000373,53565.53052072001
2023-11-26,02:48:06.000,330,11062605,12925,0,1700966885,13077.185413309991,79.3681985400035,53565.488598
2023-11-26,02:48:07.000,330,11062630,13245,0,1700966886,13077.077632349996,79.36114941000415,53565.43270104001
2023-11-26,02:48:08.000,330,11062606,13405,0,1700966887,13076.96985139,79.32590376000007,53565.390778320005
2023-11-26,02:48:09.000,330,11062648,13325,0,1700966888,13076.754289469995,79.31885463000071,53565.21610032001
2023-11-26,02:48:10.000,330,11062625,13485,0,1700966889,13076.693662679994,79.26951071999792,53565.18815184
2023-11-26,02:48:11.000,330,11062619,13525,0,1700966890,13076.579145409989,79.27655985000456,53565.11828064001
2023-11-26,02:48:12.000,330,11062588,13445,0,1700966891,13076.484837069998,79.23426507000113,53565.055396560005
2023-11-26,02:48:13.000,330,11062630,13245,0,1700966892,13076.383792419998,79.27655985000456,53564.901679919996
2023-11-26,02:48:14.000,330,11062632,13285,0,1700966893,13076.296220390002,79.17787202999898,53564.83180872001
2023-11-26,02:48:15.000,330,11062618,13605,0,1700966894,13076.276011460002,79.17082289999962,53564.789886000006
2023-11-26,02:48:16.000,330,11062600,13565,0,1700966895,13076.249066219993,79.11442986000475,53564.733989039996
2023-11-26,02:48:17.000,330,11062619,13405,0,1700966896,13076.242329909997,79.07918421000068,53564.57328528001
2023-11-26,02:48:18.000,330,11062605,13085,0,1700966897,13076.222120979997,79.00164378000045,53564.52437544001
2023-11-26,02:48:19.000,330,11062607,13485,0,1700966898,13076.215384670002,78.98754552000173,53564.35668456001
2023-11-26,02:48:20.000,330,11062605,13445,0,1700966899,13076.276011460002,78.99459465000109,53564.27982624001
2023-11-26,02:48:21.000,330,11062614,13445,0,1700966900,13076.316429320002,79.02984029999789,53564.16104520001
2023-11-26,02:48:22.000,330,11062644,13165,0,1700966901,13076.464628139998,79.06508595000196,53564.20995504001
2023-11-26,02:48:23.000,330,11062621,13285,0,1700966902,13076.531991239994,79.1214789900041,53564.11213536001
2023-11-26,02:48:24.000,330,11062608,13245,0,1700966903,13076.572409099994,79.1919702899977,53564.06322552001
2023-11-26,02:48:25.000,330,11062611,13525,0,1700966904,13076.606090649999,79.29770724000264,53563.93745736
2023-11-26,02:48:26.000,330,11062638,13485,0,1700966905,13076.626299579999,79.38934593000158,53563.8466248
2023-11-26,02:48:27.000,330,11062627,13325,0,1700966906,13076.68692637,79.45983723000245,53563.79072784
2023-11-26,02:48:28.000,330,11062638,13285,0,1700966907,13076.673453749994,79.50918113999796,53563.72784376001
2023-11-26,02:48:29.000,330,11062620,13405,0,1700966908,13076.68692637,79.60786896000354,53563.63701120001
2023-11-26,02:48:30.000,330,11062612,13325,0,1700966909,13076.74081684999,79.6149180900029,53563.65797256001
2023-11-26,02:48:31.000,330,11062617,13085,0,1700966910,13076.7071353,79.64311461000034,53563.53919152001
2023-11-26,02:48:32.000,330,11062651,13125,0,1700966911,13076.68019005999,79.6501637399997,53563.47630744
2023-11-26,02:48:33.000,330,11062612,13485,0,1700966912,13076.606090649999,79.6501637399997,53563.37150064001
2023-11-26,02:48:34.000,330,11062644,13245,0,1700966913,13076.61956326999,79.59377070000482,53563.3575264
2023-11-26,02:48:35.000,330,11062656,13525,0,1700966914,13076.606090649999,79.57967243999883,53563.280668080006
2023-11-26,02:48:36.000,330,11062594,13565,0,1700966915,13076.7071353,79.48803374999989,53563.20380976001
2023-11-26,02:48:37.000,330,11062650,13325,0,1700966916,13076.734080539994,79.46688636000181,53563.1479128
2023-11-26,02:48:38.000,330,11062647,13205,0,1700966917,13076.835125189995,79.45278810000309,53563.08502872001
2023-11-26,02:48:39.000,330,11062615,13285,0,1700966918,13076.9092246,79.45278810000309,53563.02214464
2023-11-26,02:48:40.000,330,11062602,13445,0,1700966919,13077.1113139,79.41049331999966,53562.98022192
2023-11-26,02:48:41.000,330,11062658,13285,0,1700966920,13077.192149620001,79.37524767000286,53562.924324960004
2023-11-26,02:48:42.000,330,11062646,13445,0,1700966921,13077.353821060002,79.38934593000158,53562.88938936001
2023-11-26,02:48:43.000,330,11062626,13365,0,1700966922,13077.522228809998,79.4034441900003,53562.7636212
2023-11-26,02:48:44.000,330,11062646,13165,0,1700966923,13077.656955009988,79.47393549000117,53562.64484016
2023-11-26,02:48:45.000,330,11062637,13525,0,1700966924,13077.845571689999,79.5514759200014,53562.74265984
2023-11-26,02:48:46.000,330,11062587,13645,0,1700966925,13077.96682527,79.60081983000418,53562.826505280005
2023-11-26,02:48:47.000,330,11062599,13765,0,1700966926,13078.08807885,79.69245852000313,53562.777595440006
2023-11-26,02:48:48.000,330,11062623,13405,0,1700966927,13078.08807885,79.81934285999887,53562.65182728001
2023-11-26,02:48:49.000,330,11062633,13605,0,1700966928,13078.074606229995,79.98852197999804,53562.540033360005
2023-11-26,02:48:50.000,330,11062644,13245,0,1700966929,13078.10828778,80.03786589000083,53562.56099472001
2023-11-26,02:48:51.000,330,11062596,13445,0,1700966930,13078.094815159995,80.15770110000449,53562.48413640001
2023-11-26,02:48:52.000,330,11062646,13685,0,1700966931,13078.094815159995,80.25638892000279,53562.519072
2023-11-26,02:48:53.000,330,11062612,13565,0,1700966932,13078.034188369995,80.33392935000302,53562.42823944
2023-11-26,02:48:54.000,330,11062623,13085,0,1700966933,13078.06113360999,80.4185189100026,53562.3793296
2023-11-26,02:48:55.000,330,11062623,13445,0,1700966934,13078.135233019995,80.39032238999789,53562.35138112
2023-11-26,02:48:56.000,330,11062648,13485,0,1700966935,13078.18238718999,80.42556804000196,53562.34439400001
2023-11-26,02:48:57.000,330,11062627,13285,0,1700966936,13078.155441949995,80.47491195000475,53562.29548416001
2023-11-26,02:48:58.000,330,11062645,13565,0,1700966937,13078.216068739996,80.49605934000283,53562.24657432001
2023-11-26,02:48:59.000,330,11062667,13125,0,1700966938,13078.12849671,80.48901021000347,53562.036960720005
2023-11-26,02:49:00.000,330,11062617,13245,0,1700966939,13078.20259611999,80.48901021000347,53562.085870560004
2023-11-26,02:49:01.000,330,11062620,13325,0,1700966940,13078.22954136,80.50310847000219,53562.12080616
2023-11-26,02:49:02.000,330,11062666,13285,0,1700966941,13078.26995922,80.4185189100026,53562.106831920006
2023-11-26,02:49:03.000,330,11062669,13645,0,1700966942,13078.276695529996,80.34802761000174,53562.036960720005
2023-11-26,02:49:04.000,330,11062604,13725,0,1700966943,13078.283431839991,80.29163456999959,53561.90420544
2023-11-26,02:49:05.000,330,11062642,13405,0,1700966944,13078.31037708,80.19294675000128,53561.91119256001
2023-11-26,02:49:06.000,330,11062619,13365,0,1700966945,13078.31037708,80.1083571900017,53561.87625696
2023-11-26,02:49:07.000,330,11062636,13285,0,1700966946,13078.24975029,80.05901327999891,53561.84830848
2023-11-26,02:49:08.000,330,11062589,13285,0,1700966947,13078.16217825999,79.97442371999932,53561.701578960005
2023-11-26,02:49:09.000,330,11062620,13365,0,1700966948,13078.08807885,79.90393241999845,53561.65965624
2023-11-26,02:49:10.000,330,11062632,13285,0,1700966949,13078.04766099,79.84049025000422,53561.67363048001
2023-11-26,02:49:11.000,330,11062590,13445,0,1700966950,13077.91967109999,79.75590069000464,53561.58978504
2023-11-26,02:49:12.000,330,11062623,13485,0,1700966951,13077.737790729989,79.69245852000313,53561.471004
2023-11-26,02:49:13.000,330,11062643,13725,0,1700966952,13077.515492500002,79.60786896000354,53561.3312616
2023-11-26,02:49:14.000,330,11062636,13485,0,1700966953,13077.441393089997,79.5021320099986,53561.25440328
2023-11-26,02:49:15.000,330,11062610,13445,0,1700966954,13077.320139509997,79.38229680000222,53561.2264548
2023-11-26,02:49:16.000,330,11062629,13485,0,1700966955,13077.259512719997,79.2554124599992,53561.149596480005
2023-11-26,02:49:17.000,330,11062597,13285,0,1700966956,13077.232567480001,79.13557725000283,53561.07273816001
2023-11-26,02:49:18.000,330,11062652,13325,0,1700966957,13077.219094859996,79.07213508000132,53560.92600864001
2023-11-26,02:49:19.000,330,11062589,13325,0,1700966958,13077.306666889992,78.9593490000043,53560.82818896
2023-11-26,02:49:20.000,330,11062641,13085,0,1700966959,13077.441393089997,78.85361204999936,53560.80722760001
2023-11-26,02:49:21.000,330,11062627,13285,0,1700966960,13077.596328219988,78.76902248999977,53560.75831776001
2023-11-26,02:49:22.000,330,11062610,13485,0,1700966961,13077.832099069994,78.71967858000426,53560.66049808
2023-11-26,02:49:23.000,330,11062608,13205,0,1700966962,13078.08807885,78.67033467000147,53560.60460112
2023-11-26,02:49:24.000,330,11062646,13605,0,1700966963,13078.31037708,78.64918728000339,53560.527742800004
2023-11-26,02:49:25.000,330,11062642,13245,0,1700966964,13078.505730069992,78.66328554000211,53560.54171704001
2023-11-26,02:49:26.000,330,11062625,13605,0,1700966965,13078.822336639998,78.66328554000211,53560.5626784
2023-11-26,02:49:27.000,330,11062638,13565,0,1700966966,13078.984008079999,78.72672771000362,53560.48582008
2023-11-26,02:49:28.000,330,11062547,13445,0,1700966967,13079.15915213999,78.81836640000256,53560.55569128
2023-11-26,02:49:29.000,330,11062623,13445,0,1700966968,13079.12547059,78.85361204999936,53560.46485872
2023-11-26,02:49:30.000,330,11062639,13565,0,1700966969,13079.16588845,78.88180857000407,53560.47184584001
2023-11-26,02:49:31.000,330,11062647,13285,0,1700966970,13079.16588845,78.9452507399983,53560.478832960005
2023-11-26,02:49:32.000,330,11062609,13245,0,1700966971,13079.071580109994,78.96639813000365,53560.44389736
2023-11-26,02:49:33.000,330,11062663,13405,0,1700966972,13078.923381289998,78.99459465000109,53560.429923120006
2023-11-26,02:49:34.000,330,11062613,13245,0,1700966973,13078.849281879993,79.03688943000452,53560.45088448001
2023-11-26,02:49:35.000,330,11062639,13445,0,1700966974,13078.741500919998,78.98754552000173,53560.4928072
2023-11-26,02:49:36.000,330,11062604,13405,0,1700966975,13078.559620549997,78.95229986999766,53560.47184584001
2023-11-26,02:49:37.000,330,11062658,13085,0,1700966976,13078.391212800001,78.9100050900015,53560.45088448001
2023-11-26,02:49:38.000,330,11062590,13245,0,1700966977,13078.20933243,78.87475944000471,53560.34607768
2023-11-26,02:49:39.000,330,11062624,13605,0,1700966978,13078.06113360999,78.83951379000064,53560.311142080005
2023-11-26,02:49:40.000,330,11062652,13205,0,1700966979,13077.93988002999,78.81836640000256,53560.23428376001
2023-11-26,02:49:41.000,330,11062609,13285,0,1700966980,13077.91967109999,78.74082597000233,53560.34607768
2023-11-26,02:49:42.000,330,11062632,13525,0,1700966981,13077.892725859994,78.72672771000362,53560.241270880004
2023-11-26,02:49:43.000,330,11062635,13285,0,1700966982,13077.85904430999,78.62099075999868,53560.1783868
2023-11-26,02:49:44.000,330,11062652,13405,0,1700966983,13077.852307999994,78.58574511000188,53560.1783868
2023-11-26,02:49:45.000,330,11062642,13405,0,1700966984,13077.737790729989,78.60689249999996,53560.08056712
2023-11-26,02:49:46.000,330,11062628,13125,0,1700966985,13077.717581799989,78.5645977200038,53560.03165728
2023-11-26,02:49:47.000,330,11062629,13525,0,1700966986,13077.670427629993,78.53640119999909,53560.08056712
2023-11-26,02:49:48.000,330,11062632,13325,0,1700966987,13077.481810949997,78.51525381000101,53559.81505656
2023-11-26,02:49:49.000,330,11062591,13485,0,1700966988,13077.448129399992,78.52230294000037,53559.89890200001
2023-11-26,02:49:50.000,330,11062606,13565,0,1700966989,13077.421184159997,78.49410642000294,53559.856979280004
2023-11-26,02:49:51.000,330,11062610,12925,0,1700966990,13077.414447850002,78.42361512000207,53559.8639664
2023-11-26,02:49:52.000,330,11062632,13245,0,1700966991,13077.340348439997,78.40951686000335,53559.80108232001
2023-11-26,02:49:53.000,330,11062684,13565,0,1700966992,13077.266249029992,78.3531238200012,53559.74518536
2023-11-26,02:49:54.000,330,11062614,13365,0,1700966993,13077.151731760001,78.21214121999947,53559.68230128001
2023-11-26,02:49:55.000,330,11062630,13485,0,1700966994,13077.084368659991,78.09935514000244,53559.640378560005
2023-11-26,02:49:56.000,330,11062641,13045,0,1700966995,13077.05068711,77.99361819000478,53559.64736568
2023-11-26,02:49:57.000,330,11062644,13205,0,1700966996,13077.00353293999,77.87378298000112,53559.57749448
2023-11-26,02:49:58.000,330,11062605,13245,0,1700966997,13077.00353293999,77.72575125000003,53559.53557176001
2023-11-26,02:49:59.000,330,11062613,13725,0,1700966998,13076.996796629996,77.52837561000342,53559.50063616
2023-11-26,02:50:00.000,330,11062624,13525,0,1700966999,13077.064159729991,77.40854039999977,53559.521597520004
2023-11-26,02:50:01.000,330,11062577,13525,0,1700967000,13077.1113139,77.28870519000338,53559.49364904001
2023-11-26,02:50:02.000,330,11062631,13165,0,1700967001,13077.198885929996,77.21821389000252,53559.423777840006
2023-11-26,02:50:03.000,330,11062648,13565,0,1700967002,13077.246040099992,77.16886997999973,53559.38185512
2023-11-26,02:50:04.000,330,11062596,13405,0,1700967003,13077.313403200002,77.14772259000165,53559.34691952001
2023-11-26,02:50:05.000,330,11062586,13565,0,1700967004,13077.434656780002,77.14067346000229,53559.36788088001
2023-11-26,02:50:06.000,330,11062605,13245,0,1700967005,13077.481810949997,77.14772259000165,53559.39582936001
2023-11-26,02:50:07.000,330,11062640,12925,0,1700967006,13077.596328219988,77.14067346000229,53559.3399324
2023-11-26,02:50:08.000,330,11062639,13485,0,1700967007,13077.663691319998,77.10542780999822,53559.374868000006
2023-11-26,02:50:09.000,330,11062613,13445,0,1700967008,13077.683900249998,77.11247694000485,53559.32595816001
2023-11-26,02:50:10.000,330,11062640,13405,0,1700967009,13077.704109179998,77.09837867999886,53559.3399324
2023-11-26,02:50:11.000,330,11062691,13525,0,1700967010,13077.764735969999,77.04903477000335,53559.353906640004
2023-11-26,02:50:12.000,330,11062633,13245,0,1700967011,13077.81862644999,77.0560839000027,53559.34691952001
2023-11-26,02:50:13.000,330,11062655,13285,0,1700967012,13077.832099069994,77.04903477000335,53559.33294528
2023-11-26,02:50:14.000,330,11062628,13605,0,1700967013,13077.892725859994,77.06313303000206,53559.41679072001
2023-11-26,02:50:15.000,330,11062638,13445,0,1700967014,13077.953352649994,77.06313303000206,53559.48666192
2023-11-26,02:50:16.000,330,11062617,13485,0,1700967015,13077.96682527,77.07723129000078,53559.4796748
2023-11-26,02:50:17.000,330,11062667,13245,0,1700967016,13077.845571689999,77.09837867999886,53559.51461040001
2023-11-26,02:50:18.000,330,11062641,13405,0,1700967017,13077.690636559993,77.12657520000357,53559.49364904001
2023-11-26,02:50:19.000,330,11062583,13285,0,1700967018,13077.555910360003,77.0913295499995,53559.43775208
2023-11-26,02:50:20.000,330,11062670,13565,0,1700967019,13077.367293679992,77.12657520000357,53559.43775208
2023-11-26,02:50:21.000,330,11062646,13285,0,1700967020,13077.219094859996,77.09837867999886,53559.521597520004
2023-11-26,02:50:22.000,330,11062639,13645,0,1700967021,13077.04395079999,77.04903477000335,53559.549546
2023-11-26,02:50:23.000,330,11062634,13525,0,1700967022,13076.855334119995,77.01378911999927,53559.542558880006
2023-11-26,02:50:24.000,330,11062618,13405,0,1700967023,13076.666717439999,76.9573960800044,53559.45172632
2023-11-26,02:50:25.000,330,11062653,13325,0,1700967024,13076.525254929998,76.85870825999882,53559.50762328
2023-11-26,02:50:26.000,330,11062667,13365,0,1700967025,13076.390528729993,76.81641348000267,53559.45871344
2023-11-26,02:50:27.000,330,11062632,13685,0,1700967026,13076.181703119997,76.76706956999988,53559.353906640004
2023-11-26,02:50:28.000,330,11062598,13325,0,1700967027,13076.107603709992,76.70362739999837,53559.31897104
2023-11-26,02:50:29.000,330,11062660,13605,0,1700967028,13076.020031679996,76.69657826999901,53559.353906640004
2023-11-26,02:50:30.000,330,11062582,13285,0,1700967029,13076.046976919992,76.60493958000006,53559.402816480004
2023-11-26,02:50:31.000,330,11062620,13405,0,1700967030,13076.013295370001,76.49215350000304,53559.38884224
2023-11-26,02:50:32.000,330,11062650,13125,0,1700967031,13075.918987029996,76.44985871999961,53559.36788088001
2023-11-26,02:50:33.000,330,11062660,13245,0,1700967032,13075.797733449996,76.3864165499981,53559.235125600004
2023-11-26,02:50:34.000,330,11062614,13445,0,1700967033,13075.757315589995,76.30887611999788,53559.17922864001
2023-11-26,02:50:35.000,330,11062631,13405,0,1700967034,13075.71016142,76.2877287299998,53559.17922864001
2023-11-26,02:50:36.000,330,11062584,13405,0,1700967035,13075.58217152999,76.19609004000085,53559.15128016
2023-11-26,02:50:37.000,330,11062592,13525,0,1700967036,13075.555226289995,76.1396969999987,53559.17224152
2023-11-26,02:50:38.000,330,11062616,13245,0,1700967037,13075.48112687999,76.08330396000383,53559.04647336
2023-11-26,02:50:39.000,330,11062608,13445,0,1700967038,13075.447445329999,76.0057635300036,53559.05346048
2023-11-26,02:50:40.000,330,11062636,13325,0,1700967039,13075.46091794999,75.9423213600021,53559.04647336
2023-11-26,02:50:41.000,330,11062665,13485,0,1700967040,13075.46091794999,75.87183006000123,53559.039486240006
2023-11-26,02:50:42.000,330,11062625,13485,0,1700967041,13075.46765426,75.81543701999908,53558.899743840004
2023-11-26,02:50:43.000,330,11062616,13125,0,1700967042,13075.46091794999,75.82248614999844,53558.8158984
2023-11-26,02:50:44.000,330,11062671,13365,0,1700967043,13075.433972709994,75.80838788999972,53558.77397568001
2023-11-26,02:50:45.000,330,11062643,13405,0,1700967044,13075.40029115999,75.74494571999821,53558.84384688001
2023-11-26,02:50:46.000,330,11062607,13565,0,1700967045,13075.359873299989,75.68855268000334,53558.82288552001
2023-11-26,02:50:47.000,330,11062624,13685,0,1700967046,13075.319455439989,75.72379833000014,53558.7809628
2023-11-26,02:50:48.000,330,11062630,13685,0,1700967047,13075.292510199994,75.72379833000014,53558.71807872
2023-11-26,02:50:49.000,330,11062643,13085,0,1700967048,13075.218410789988,75.73789658999885,53558.59929768
2023-11-26,02:50:50.000,330,11062607,13525,0,1700967049,13075.083684589998,75.7308474599995,53558.55737496001
2023-11-26,02:50:51.000,330,11062589,13205,0,1700967050,13075.097157210002,75.75904398000421,53558.57833632001
2023-11-26,02:50:52.000,330,11062633,13405,0,1700967051,13075.050003039993,75.75199485000485,53558.585323440006
2023-11-26,02:50:53.000,330,11062666,13445,0,1700967052,13074.901804219997,75.70970007000142,53558.585323440006
2023-11-26,02:50:54.000,330,11062619,13445,0,1700967053,13074.760341709996,75.76609311000357,53558.52942648001
2023-11-26,02:50:55.000,330,11062602,13245,0,1700967054,13074.659297059996,75.68855268000334,53558.536413600006
2023-11-26,02:50:56.000,330,11062626,13285,0,1700967055,13074.52457085999,75.60396312000375,53558.466542400005
2023-11-26,02:50:57.000,330,11062616,13405,0,1700967056,13074.46394406999,75.52642269000353,53558.47352952
2023-11-26,02:50:58.000,330,11062608,13445,0,1700967057,13074.38984466,75.44183313000394,53558.45256816
2023-11-26,02:50:59.000,330,11062628,13245,0,1700967058,13074.34269048999,75.39953835000051,53558.45955528001
2023-11-26,02:51:00.000,330,11062620,13445,0,1700967059,13074.26859108,75.27970314000413,53558.34077424001
2023-11-26,02:51:01.000,330,11062648,13205,0,1700967060,13074.34269048999,75.18806444999791,53558.417632560006
2023-11-26,02:51:02.000,330,11062581,13565,0,1700967061,13074.36289941999,75.1387205400024,53558.43859392001
2023-11-26,02:51:03.000,330,11062621,13045,0,1700967062,13074.356163109995,75.0893766299996,53558.42461968
2023-11-26,02:51:04.000,330,11062640,13285,0,1700967063,13074.32921787,75.09642575999897,53558.34077424001
2023-11-26,02:51:05.000,330,11062656,13405,0,1700967064,13074.28206369999,75.09642575999897,53558.4316068
2023-11-26,02:51:06.000,330,11062667,13485,0,1700967065,13074.194491669994,75.11052401999768,53558.35474848
2023-11-26,02:51:07.000,330,11062620,13285,0,1700967066,13074.174282739994,75.09642575999897,53558.38269696
2023-11-26,02:51:08.000,330,11062609,13565,0,1700967067,13074.066501779998,75.10347488999832,53558.347761360004
2023-11-26,02:51:09.000,330,11062599,13325,0,1700967068,13074.066501779998,75.12462228000368,53558.37570984
2023-11-26,02:51:10.000,330,11062628,13045,0,1700967069,13074.066501779998,75.10347488999832,53558.47352952
2023-11-26,02:51:11.000,330,11062642,13565,0,1700967070,13074.073238089994,75.08232750000025,53558.466542400005
2023-11-26,02:51:12.000,330,11062612,13205,0,1700967071,13073.951984509993,75.04708185000345,53558.45955528001
2023-11-26,02:51:13.000,330,11062622,13205,0,1700967072,13073.830730929993,75.05413098000281,53558.41064544001
2023-11-26,02:51:14.000,330,11062656,13765,0,1700967073,13073.776840450002,75.00478707000002,53558.48750376001
2023-11-26,02:51:15.000,330,11062624,13565,0,1700967074,13073.648850559992,74.9906888100013,53558.536413600006
2023-11-26,02:51:16.000,330,11062621,13485,0,1700967075,13073.568014839992,74.94839402999787,53558.48051664
2023-11-26,02:51:17.000,330,11062628,13405,0,1700967076,13073.41307971,74.92019751000043,53558.48051664
2023-11-26,02:51:18.000,330,11062645,13765,0,1700967077,13073.258144579995,74.892000990003,53558.466542400005
2023-11-26,02:51:19.000,330,11062653,13685,0,1700967078,13073.116682069995,74.83560795000085,53558.45955528001
2023-11-26,02:51:20.000,330,11062623,13565,0,1700967079,13073.02237372999,74.76511664999998,53558.52942648001
2023-11-26,02:51:21.000,330,11062649,13005,0,1700967080,13072.907856459999,74.69462534999911,53558.45955528001
2023-11-26,02:51:22.000,330,11062597,13645,0,1700967081,13072.827020739998,74.61708491999889,53558.38968408001
2023-11-26,02:51:23.000,330,11062673,13285,0,1700967082,13072.699030850003,74.51134797000122,53558.396671200004
2023-11-26,02:51:24.000,330,11062627,13325,0,1700967083,13072.645140369998,74.46200405999843,53558.37570984
2023-11-26,02:51:25.000,330,11062636,13325,0,1700967084,13072.685558229998,74.41970928000228,53558.45256816
2023-11-26,02:51:26.000,330,11062621,13125,0,1700967085,13072.678821920003,74.36331624000013,53558.49449088
2023-11-26,02:51:27.000,330,11062644,13605,0,1700967086,13072.685558229998,74.32807059000334,53558.49449088
2023-11-26,02:51:28.000,330,11062630,13205,0,1700967087,13072.739448709988,74.34921798000141,53558.43859392001
2023-11-26,02:51:29.000,330,11062612,13285,0,1700967088,13072.820284429989,74.37741449999885,53558.35474848
2023-11-26,02:51:30.000,330,11062656,13325,0,1700967089,13072.827020739998,74.3985618900042,53558.30583864
2023-11-26,02:51:31.000,330,11062640,12965,0,1700967090,13072.988692179999,74.45495492999908,53558.35474848
2023-11-26,02:51:32.000,330,11062615,13525,0,1700967091,13073.14362730999,74.49020058000315,53558.3268
2023-11-26,02:51:33.000,330,11062608,13605,0,1700967092,13073.15036362,74.51839710000058,53558.23596744
2023-11-26,02:51:34.000,330,11062632,13405,0,1700967093,13073.20425409999,74.58888840000145,53558.31282576
2023-11-26,02:51:35.000,330,11062608,13085,0,1700967094,13073.26488088999,74.61003578999953,53558.347761360004
2023-11-26,02:51:36.000,330,11062631,13405,0,1700967095,13073.338980299995,74.65233057000296,53558.42461968
2023-11-26,02:51:37.000,330,11062619,13485,0,1700967096,13073.318771369995,74.69462534999911,53558.41064544001
2023-11-26,02:51:38.000,330,11062623,13365,0,1700967097,13073.33224399,74.73692013000255,53558.4316068
2023-11-26,02:51:39.000,330,11062602,13405,0,1700967098,13073.31203506,74.76511664999998,53558.36173560001
2023-11-26,02:51:40.000,330,11062594,13245,0,1700967099,13073.399607089996,74.82150969000213,53558.396671200004
2023-11-26,02:51:41.000,330,11062594,13485,0,1700967100,13073.520860669996,74.88495186000364,53558.48051664
2023-11-26,02:51:42.000,330,11062647,13165,0,1700967101,13073.635377940001,74.94134489999851,53558.54340072
2023-11-26,02:51:43.000,330,11062591,13125,0,1700967102,13073.561278529996,74.98363968000194,53558.536413600006
2023-11-26,02:51:44.000,330,11062619,13245,0,1700967103,13073.541069599996,75.01183619999938,53558.52243936
2023-11-26,02:51:45.000,330,11062607,13285,0,1700967104,13073.4737065,75.04708185000345,53558.57833632001
2023-11-26,02:51:46.000,330,11062632,13285,0,1700967105,13073.426552329991,75.00478707000002,53558.64820752
2023-11-26,02:51:47.000,330,11062585,13005,0,1700967106,13073.31203506,74.99773794000066,53558.6412204
2023-11-26,02:51:48.000,330,11062631,13165,0,1700967107,13073.076264209994,74.94839402999787,53558.55038784
2023-11-26,02:51:49.000,330,11062584,13165,0,1700967108,13072.968483249999,74.96954142000322,53558.59929768
2023-11-26,02:51:50.000,330,11062641,13325,0,1700967109,13072.96174693999,74.93429576999915,53558.72506584001
2023-11-26,02:51:51.000,330,11062674,13365,0,1700967110,13072.847229669998,74.9272466399998,53558.66916888
2023-11-26,02:51:52.000,330,11062606,13605,0,1700967111,13072.766393949998,74.89905012000236,53558.7110916
2023-11-26,02:51:53.000,330,11062638,13285,0,1700967112,13072.705767159998,74.83560795000085,53558.704104480006
2023-11-26,02:51:54.000,330,11062600,13085,0,1700967113,13072.665349299998,74.77216577999934,53558.683143120004
2023-11-26,02:51:55.000,330,11062672,13445,0,1700967114,13072.618195130002,74.75101839000126,53558.66218176
2023-11-26,02:51:56.000,330,11062617,13365,0,1700967115,13072.645140369998,74.7439692600019,53558.76698856
2023-11-26,02:51:57.000,330,11062657,13485,0,1700967116,13072.584513579997,74.68757621999976,53558.72506584001
2023-11-26,02:51:58.000,330,11062588,13685,0,1700967117,13072.483468929997,74.65937970000232,53558.683143120004
2023-11-26,02:51:59.000,330,11062590,13285,0,1700967118,13072.456523690002,74.6452814400036,53558.66916888
2023-11-26,02:52:00.000,330,11062632,13245,0,1700967119,13072.416105830001,74.58183927000209,53558.72506584001
2023-11-26,02:52:01.000,330,11062663,13205,0,1700967120,13072.382424279996,74.54659361999802,53558.732052960004
2023-11-26,02:52:02.000,330,11062650,13405,0,1700967121,13072.409369519992,74.45495492999908,53558.69013024
2023-11-26,02:52:03.000,330,11062592,13565,0,1700967122,13072.382424279996,74.46200405999843,53558.66218176
2023-11-26,02:52:04.000,330,11062617,13365,0,1700967123,13072.368951659992,74.36331624000013,53558.59231056
2023-11-26,02:52:05.000,330,11062630,13245,0,1700967124,13072.389160589992,74.32102146000398,53558.683143120004
2023-11-26,02:52:06.000,330,11062618,13245,0,1700967125,13072.443051069997,74.27167755000119,53558.732052960004
2023-11-26,02:52:07.000,330,11062596,13445,0,1700967126,13072.409369519992,74.25053016000311,53558.732052960004
2023-11-26,02:52:08.000,330,11062633,13125,0,1700967127,13072.382424279996,74.25053016000311,53558.72506584001
2023-11-26,02:52:09.000,330,11062635,13245,0,1700967128,13072.247698079991,74.29282493999926,53558.66916888
2023-11-26,02:52:10.000,330,11062625,13285,0,1700967129,13072.220752839996,74.34216885000205,53558.6412204
2023-11-26,02:52:11.000,330,11062660,13245,0,1700967130,13072.11297188,74.38446362999821,53558.64820752
2023-11-26,02:52:12.000,330,11062632,12925,0,1700967131,13072.03213616,74.44085667000036,53558.66218176
2023-11-26,02:52:13.000,330,11062618,13405,0,1700967132,13071.998454609995,74.45495492999908,53558.72506584001
2023-11-26,02:52:14.000,330,11062646,13485,0,1700967133,13071.998454609995,74.4690531899978,53558.71807872
2023-11-26,02:52:15.000,330,11062664,13485,0,1700967134,13072.00519091999,74.49020058000315,53558.732052960004
2023-11-26,02:52:16.000,330,11062632,13085,0,1700967135,13072.079290329995,74.54659361999802,53558.78794992
2023-11-26,02:52:17.000,330,11062658,13445,0,1700967136,13072.139917119996,74.52544622999994,53558.7809628
2023-11-26,02:52:18.000,330,11062636,13365,0,1700967137,13072.15338974,74.58183927000209,53558.801924160005
2023-11-26,02:52:19.000,330,11062606,13245,0,1700967138,13072.119708189995,74.66642883000168,53558.76698856
2023-11-26,02:52:20.000,330,11062595,13605,0,1700967139,13072.059081399995,74.71577274000447,53558.82987264
2023-11-26,02:52:21.000,330,11062617,13285,0,1700967140,13072.018663539995,74.75806752000062,53558.871795360006
2023-11-26,02:52:22.000,330,11062629,13205,0,1700967141,13071.97150937,74.82150969000213,53558.89275672001
2023-11-26,02:52:23.000,330,11062644,13725,0,1700967142,13071.877201029994,74.87085359999764,53558.84384688001
2023-11-26,02:52:24.000,330,11062558,13325,0,1700967143,13071.742474829989,74.88495186000364,53558.85782112
2023-11-26,02:52:25.000,330,11062653,13205,0,1700967144,13071.681848039989,74.93429576999915,53558.94166656001
2023-11-26,02:52:26.000,330,11062625,13245,0,1700967145,13071.560594459988,74.96249229000387,53558.87878248
2023-11-26,02:52:27.000,330,11062651,13245,0,1700967146,13071.479758740003,74.9554431600045,53558.89275672001
2023-11-26,02:52:28.000,330,11062623,13445,0,1700967147,13071.378714090002,74.92019751000043,53558.87878248
2023-11-26,02:52:29.000,330,11062639,13205,0,1700967148,13071.371977779992,74.85675533999893,53558.87878248
2023-11-26,02:52:30.000,330,11062627,13205,0,1700967149,13071.446077189998,74.84265708000021,53558.9556408
2023-11-26,02:52:31.000,330,11062613,13405,0,1700967150,13071.547121839998,74.85675533999893,53559.018524880004
2023-11-26,02:52:32.000,330,11062625,13285,0,1700967151,13071.634693869993,74.83560795000085,53559.06044760001
2023-11-26,02:52:33.000,330,11062640,13205,0,1700967152,13071.668375419998,74.87085359999764,53558.969615040005
2023-11-26,02:52:34.000,330,11062676,13605,0,1700967153,13071.789628999999,74.89905012000236,53559.00455064
2023-11-26,02:52:35.000,330,11062625,13485,0,1700967154,13071.89067365,74.9906888100013,53559.0953832
2023-11-26,02:52:36.000,330,11062638,13445,0,1700967155,13071.978245679995,75.08232750000025,53559.12333168
2023-11-26,02:52:37.000,330,11062613,13245,0,1700967156,13072.018663539995,75.19511358000454,53559.10935744001
2023-11-26,02:52:38.000,330,11062616,13685,0,1700967157,13072.04560877999,75.27265401000477,53559.15826728001
2023-11-26,02:52:39.000,330,11062588,13165,0,1700967158,13072.018663539995,75.34314530999836,53559.15128016
2023-11-26,02:52:40.000,330,11062630,13325,0,1700967159,13072.099499259995,75.37134183000308,53559.21416424
2023-11-26,02:52:41.000,330,11062596,13205,0,1700967160,13072.11297188,75.4488822600033,53559.28403544
2023-11-26,02:52:42.000,330,11062631,13245,0,1700967161,13072.180334979996,75.4841279100001,53559.304996800005
2023-11-26,02:52:43.000,330,11062631,13565,0,1700967162,13072.10623556999,75.57576659999904,53559.353906640004
2023-11-26,02:52:44.000,330,11062616,13245,0,1700967163,13072.10623556999,75.63920877000055,53559.36788088001
2023-11-26,02:52:45.000,330,11062681,13165,0,1700967164,13072.11297188,75.7308474599995,53559.48666192
2023-11-26,02:52:46.000,330,11062634,13125,0,1700967165,13072.099499259995,75.80838788999972,53559.58448160001
2023-11-26,02:52:47.000,330,11062648,13525,0,1700967166,13072.03213616,75.87887919000059,53559.59845584
2023-11-26,02:52:48.000,330,11062634,13405,0,1700967167,13071.98498198999,75.92117397000402,53559.61243008001
2023-11-26,02:52:49.000,330,11062682,13325,0,1700967168,13071.84351947999,76.0057635300036,53559.542558880006
2023-11-26,02:52:50.000,330,11062647,13365,0,1700967169,13071.749211139999,76.07625483000447,53559.61243008001
2023-11-26,02:52:51.000,330,11062614,13405,0,1700967170,13071.661639109989,76.13264786999935,53559.67531416
2023-11-26,02:52:52.000,330,11062631,13125,0,1700967171,13071.547121839998,76.16084439000406,53559.68230128001
2023-11-26,02:52:53.000,330,11062623,13245,0,1700967172,13071.378714090002,76.14674612999806,53559.68230128001
2023-11-26,02:52:54.000,330,11062634,13325,0,1700967173,13071.243987889997,76.11854961000063,53559.69627552
2023-11-26,02:52:55.000,330,11062612,13165,0,1700967174,13071.169888479992,76.06215656999848,53559.78012096001
2023-11-26,02:52:56.000,330,11062608,13365,0,1700967175,13071.068843829991,75.98461613999825,53559.82204368
2023-11-26,02:52:57.000,330,11062600,13525,0,1700967176,13070.97453549,75.91412484000466,53559.808069440005
2023-11-26,02:52:58.000,330,11062650,13405,0,1700967177,13070.860018219995,75.83658441000443,53559.78012096001
2023-11-26,02:52:59.000,330,11062624,13365,0,1700967178,13070.77244619,75.71674920000078,53559.738198240004
2023-11-26,02:53:00.000,330,11062607,13365,0,1700967179,13070.738764639995,75.60396312000375,53559.73121112001
2023-11-26,02:53:01.000,330,11062605,13525,0,1700967180,13070.779182499995,75.51232443000481,53559.82903080001
2023-11-26,02:53:02.000,330,11062637,13205,0,1700967181,13070.86675452999,75.47002965000138,53559.84999216001
2023-11-26,02:53:03.000,330,11062629,13405,0,1700967182,13070.84654559999,75.39953835000051,53559.76614672
2023-11-26,02:53:04.000,330,11062626,13245,0,1700967183,13071.01495335,75.36429270000372,53559.83601792
2023-11-26,02:53:05.000,330,11062626,13565,0,1700967184,13071.149679549992,75.31494879000093,53559.88492776
2023-11-26,02:53:06.000,330,11062631,13285,0,1700967185,13071.284405749997,75.32904704999964,53559.9338376
2023-11-26,02:53:07.000,330,11062615,13365,0,1700967186,13071.385450399997,75.35019443999772,53559.9338376
2023-11-26,02:53:08.000,330,11062597,13045,0,1700967187,13071.486495049998,75.37839096000243,53559.926850480006
2023-11-26,02:53:09.000,330,11062608,13165,0,1700967188,13071.574067079993,75.42773486999795,53559.98274744
2023-11-26,02:53:10.000,330,11062615,13165,0,1700967189,13071.78289268999,75.49117703999946,53560.11550272001
2023-11-26,02:53:11.000,330,11062596,13285,0,1700967190,13071.877201029994,75.57576659999904,53560.1783868
2023-11-26,02:53:12.000,330,11062636,13605,0,1700967191,13071.937827819995,75.66740528999799,53560.20633528001
2023-11-26,02:53:13.000,330,11062640,13525,0,1700967192,13071.897409959995,75.80838788999972,53560.248258
2023-11-26,02:53:14.000,330,11062603,13245,0,1700967193,13071.83004686,76.01986179000232,53560.20633528001
2023-11-26,02:53:15.000,330,11062645,13565,0,1700967194,13071.776156379994,76.20313917000021,53560.262232240006
2023-11-26,02:53:16.000,330,11062654,12925,0,1700967195,13071.722265899989,76.41461307000282,53560.3880004
2023-11-26,02:53:17.000,330,11062647,13245,0,1700967196,13071.601012319989,76.58379219000199,53560.42293600001
2023-11-26,02:53:18.000,330,11062593,13685,0,1700967197,13071.459549810002,76.8093643500033,53560.478832960005
2023-11-26,02:53:19.000,330,11062641,13365,0,1700967198,13071.304614679997,76.96444521000376,53560.527742800004
2023-11-26,02:53:20.000,330,11062635,13205,0,1700967199,13071.156415860001,77.16886997999973,53560.60460112
2023-11-26,02:53:21.000,330,11062686,13285,0,1700967200,13070.92738131999,77.29575432000274,53560.61158824
2023-11-26,02:53:22.000,330,11062612,13285,0,1700967201,13070.738764639995,77.42263865999848,53560.61158824
2023-11-26,02:53:23.000,330,11062641,13285,0,1700967202,13070.455839619994,77.50722821999807,53560.66748520001
2023-11-26,02:53:24.000,330,11062635,13485,0,1700967203,13070.307640799998,77.54247387000214,53560.646523840005
2023-11-26,02:53:25.000,330,11062639,13485,0,1700967204,13070.159441980002,77.55657213000086,53560.73735640001
2023-11-26,02:53:26.000,330,11062619,13125,0,1700967205,13070.085342569997,77.54247387000214,53560.814214720005
2023-11-26,02:53:27.000,330,11062651,13605,0,1700967206,13070.038188400002,77.49312995999935,53560.80024048
2023-11-26,02:53:28.000,330,11062630,13205,0,1700967207,13069.950616369992,77.46493344000191,53560.78626624001
2023-11-26,02:53:29.000,330,11062638,13445,0,1700967208,13069.849571719991,77.4014912700004,53560.79325336
2023-11-26,02:53:30.000,330,11062659,13165,0,1700967209,13069.8360991,77.41558952999912,53560.77927912
2023-11-26,02:53:31.000,330,11062616,13405,0,1700967210,13069.79568124,77.38739301000169,53560.772292
2023-11-26,02:53:32.000,330,11062648,13405,0,1700967211,13069.72831813999,77.3028034500021,53560.744343520004
2023-11-26,02:53:33.000,330,11062643,13605,0,1700967212,13069.64748241999,77.18296823999844,53560.7024208
2023-11-26,02:53:34.000,330,11062647,13325,0,1700967213,13069.741790759996,77.16182085000037,53560.75831776001
2023-11-26,02:53:35.000,330,11062631,13285,0,1700967214,13069.741790759996,77.15477172000101,53560.85613744001
2023-11-26,02:53:36.000,330,11062621,13005,0,1700967215,13069.66769134999,77.14067346000229,53560.84915032
2023-11-26,02:53:37.000,330,11062680,13405,0,1700967216,13069.59359194,77.14067346000229,53560.84915032
2023-11-26,02:53:38.000,330,11062635,13245,0,1700967217,13069.580119319995,77.12657520000357,53560.82120184
2023-11-26,02:53:39.000,330,11062609,13165,0,1700967218,13069.559910389995,77.0913295499995,53560.78626624001
2023-11-26,02:53:40.000,330,11062644,13405,0,1700967219,13069.600328249995,77.15477172000101,53560.814214720005
2023-11-26,02:53:41.000,330,11062644,13325,0,1700967220,13069.65421873,77.16886997999973,53560.89806016
2023-11-26,02:53:42.000,330,11062598,13285,0,1700967221,13069.67442766,77.28165606000402,53560.94697
2023-11-26,02:53:43.000,330,11062634,13245,0,1700967222,13069.681163969995,77.33099996999954,53560.981905600005
2023-11-26,02:53:44.000,330,11062615,13405,0,1700967223,13069.60706455999,77.49312995999935,53560.94697
2023-11-26,02:53:45.000,330,11062684,13205,0,1700967224,13069.580119319995,77.60591604000365,53560.981905600005
2023-11-26,02:53:46.000,330,11062620,13325,0,1700967225,13069.53296515,77.7609969000041,53561.02382832001
2023-11-26,02:53:47.000,330,11062609,13205,0,1700967226,13069.50601990999,77.96542167000007,53561.079725280004
2023-11-26,02:53:48.000,330,11062593,13445,0,1700967227,13069.398238949994,78.1557481800046,53561.00286696001
2023-11-26,02:53:49.000,330,11062614,13245,0,1700967228,13069.310666919999,78.3531238200012,53561.03780256
2023-11-26,02:53:50.000,330,11062611,13565,0,1700967229,13069.236567509994,78.5645977200038,53561.10767376
2023-11-26,02:53:51.000,330,11062586,13685,0,1700967230,13069.108577619998,78.67738380000083,53561.149596480005
2023-11-26,02:53:52.000,330,11062618,13485,0,1700967231,13068.987324039997,78.77607161999913,53561.17754496
2023-11-26,02:53:53.000,330,11062643,13285,0,1700967232,13068.818916290002,78.8113172700032,53561.12863512
2023-11-26,02:53:54.000,330,11062663,13285,0,1700967233,13068.798707360002,78.92410335000022,53561.17055784001
2023-11-26,02:53:55.000,330,11062629,12885,0,1700967234,13068.778498430001,79.01574203999917,53561.23344192
2023-11-26,02:53:56.000,330,11062613,13325,0,1700967235,13068.731344259992,79.03688943000452,53561.18453208
2023-11-26,02:53:57.000,330,11062612,13365,0,1700967236,13068.717871640001,79.07918421000068,53561.24042904001
2023-11-26,02:53:58.000,330,11062646,13165,0,1700967237,13068.643772229996,79.11442986000475,53561.2264548
2023-11-26,02:53:59.000,330,11062620,13085,0,1700967238,13068.610090679991,79.11442986000475,53561.31030024001
2023-11-26,02:54:00.000,330,11062618,13405,0,1700967239,13068.61682699,79.20606855000369,53561.247416160004
2023-11-26,02:54:01.000,330,11062615,13445,0,1700967240,13068.542727579996,79.28360898000392,53561.268377520006
2023-11-26,02:54:02.000,330,11062642,13365,0,1700967241,13068.522518649996,79.33295288999943,53561.26139040001
2023-11-26,02:54:03.000,330,11062609,13565,0,1700967242,13068.46862816999,79.43868984000437,53561.19151920001
2023-11-26,02:54:04.000,330,11062631,13605,0,1700967243,13068.47536448,79.5514759200014,53561.17055784001
2023-11-26,02:54:05.000,330,11062591,13485,0,1700967244,13068.57640913,79.63606548000098,53561.28235176
2023-11-26,02:54:06.000,330,11062628,13365,0,1700967245,13068.643772229996,79.74180242999864,53561.317287360005
2023-11-26,02:54:07.000,330,11062599,13405,0,1700967246,13068.738080570001,79.87573590000102,53561.32427448
2023-11-26,02:54:08.000,330,11062613,13525,0,1700967247,13068.825652599997,79.98852197999804,53561.35222296
2023-11-26,02:54:09.000,330,11062603,13405,0,1700967248,13068.886279389997,80.09425893000298,53561.28933888001
2023-11-26,02:54:10.000,330,11062623,13445,0,1700967249,13069.034478209993,80.22819239999808,53561.31030024001
2023-11-26,02:54:11.000,330,11062657,13325,0,1700967250,13069.081632379988,80.3057328299983,53561.387158560006
2023-11-26,02:54:12.000,330,11062623,13325,0,1700967251,13069.182677029989,80.38327325999853,53561.46401688
2023-11-26,02:54:13.000,330,11062615,13205,0,1700967252,13069.135522859993,80.49605934000283,53561.45004264
2023-11-26,02:54:14.000,330,11062629,13525,0,1700967253,13069.148995479998,80.52425586000027,53561.49196536
2023-11-26,02:54:15.000,330,11062596,13285,0,1700967254,13069.135522859993,80.63704194000456,53561.52690096001
2023-11-26,02:54:16.000,330,11062627,13405,0,1700967255,13069.081632379988,80.60884541999985,53561.49895248
2023-11-26,02:54:17.000,330,11062626,13285,0,1700967256,13068.953642489992,80.69343497999944,53561.58978504
2023-11-26,02:54:18.000,330,11062650,13565,0,1700967257,13068.906488319997,80.73572976000287,53561.603759280006
2023-11-26,02:54:19.000,330,11062601,13405,0,1700967258,13068.731344259992,80.79212279999774,53561.582797920004
2023-11-26,02:54:20.000,330,11062631,13445,0,1700967259,13068.637035920001,80.83441758000117,53561.57581080001
2023-11-26,02:54:21.000,330,11062620,13485,0,1700967260,13068.57640913,80.83441758000117,53561.603759280006
2023-11-26,02:54:22.000,330,11062599,13485,0,1700967261,13068.61682699,80.84851583999989,53561.68760472
2023-11-26,02:54:23.000,330,11062640,13325,0,1700967262,13068.623563299996,80.83441758000117,53561.68760472
2023-11-26,02:54:24.000,330,11062638,13685,0,1700967263,13068.677453780001,80.79917193000438,53561.68760472
2023-11-26,02:54:25.000,330,11062641,13325,0,1700967264,13068.785234739997,80.84146671000053,53561.68760472
2023-11-26,02:54:26.000,330,11062621,13485,0,1700967265,13068.859334150002,80.82031932000245,53561.71555320001
2023-11-26,02:54:27.000,330,11062632,13605,0,1700967266,13068.933433559992,80.93310539999948,53561.68760472
2023-11-26,02:54:28.000,330,11062624,13445,0,1700967267,13068.933433559992,80.99654757000098,53561.66664336
2023-11-26,02:54:29.000,330,11062663,13925,0,1700967268,13069.014269279993,81.08818625999993,53561.66664336
2023-11-26,02:54:30.000,330,11062615,13245,0,1700967269,13069.088368689998,81.15162843000144,53561.74350168001
2023-11-26,02:54:31.000,330,11062645,13525,0,1700967270,13069.128786549998,81.27146363999782,53561.771450160006
2023-11-26,02:54:32.000,330,11062623,13245,0,1700967271,13069.135522859993,81.4053971100002,53561.8552956
2023-11-26,02:54:33.000,330,11062634,13205,0,1700967272,13069.115313929993,81.58867448999808,53561.750488800004
2023-11-26,02:54:34.000,330,11062633,13285,0,1700967273,13069.101841309988,81.73670621999918,53561.84830848
2023-11-26,02:54:35.000,330,11062621,13445,0,1700967274,13069.101841309988,81.91293446999771,53561.84132136001
2023-11-26,02:54:36.000,330,11062613,13205,0,1700967275,13069.054687139993,82.10326098000223,53561.83433424
2023-11-26,02:54:37.000,330,11062621,13605,0,1700967276,13069.074896069993,82.32883314000355,53561.7854244
2023-11-26,02:54:38.000,330,11062625,13645,0,1700967277,13068.987324039997,82.44161922000058,53561.7854244
2023-11-26,02:54:39.000,330,11062632,13165,0,1700967278,13068.946906179997,82.63194572999782,53561.8552956
2023-11-26,02:54:40.000,330,11062635,13085,0,1700967279,13068.980587730002,82.71653529000469,53561.93215392001
2023-11-26,02:54:41.000,330,11062672,13605,0,1700967280,13068.852597839992,82.83637050000107,53561.89721832
2023-11-26,02:54:42.000,330,11062652,13605,0,1700967281,13068.852597839992,82.85751788999914,53561.91119256001
2023-11-26,02:54:43.000,330,11062620,13285,0,1700967282,13068.771762119992,82.94210744999873,53561.89023120001
2023-11-26,02:54:44.000,330,11062647,13845,0,1700967283,13068.758289500001,82.9773531000028,53561.89721832
2023-11-26,02:54:45.000,330,11062609,13565,0,1700967284,13068.791971049992,83.06194266000239,53561.96708952
2023-11-26,02:54:46.000,330,11062623,13125,0,1700967285,13068.913224629992,83.13948309000261,53561.91119256001
2023-11-26,02:54:47.000,330,11062617,13245,0,1700967286,13068.967115109997,83.23112178000156,53561.939141040006
2023-11-26,02:54:48.000,330,11062632,13725,0,1700967287,13069.101841309988,83.28751482000371,53561.97407664
2023-11-26,02:54:49.000,330,11062632,13285,0,1700967288,13069.175940719993,83.39325177000137,53561.918179680004
2023-11-26,02:54:50.000,330,11062667,13685,0,1700967289,13069.283721679989,83.46374307000224,53561.91119256001
2023-11-26,02:54:51.000,330,11062622,13125,0,1700967290,13069.42518418999,83.55538176000118,53561.9251668
2023-11-26,02:54:52.000,330,11062615,13325,0,1700967291,13069.44539311999,83.59062740999798,53561.939141040006
2023-11-26,02:54:53.000,330,11062647,13245,0,1700967292,13069.499283599995,83.61882393000269,53561.9251668
2023-11-26,02:54:54.000,330,11062632,13245,0,1700967293,13069.52622883999,83.64702045000013,53561.918179680004
2023-11-26,02:54:55.000,330,11062649,13445,0,1700967294,13069.660955039995,83.63292219000141,53562.00901224001
2023-11-26,02:54:56.000,330,11062640,13445,0,1700967295,13069.620537179995,83.65406957999949,53561.995038
2023-11-26,02:54:57.000,330,11062649,13445,0,1700967296,13069.620537179995,83.70341349000228,53561.939141040006
2023-11-26,02:54:58.000,330,11062625,13245,0,1700967297,13069.62727348999,83.73161000999971,53561.90420544
2023-11-26,02:54:59.000,330,11062651,13245,0,1700967298,13069.61380087,83.79505218000122,53561.89721832
2023-11-26,02:55:00.000,330,11062590,13405,0,1700967299,13069.60706455999,83.80915043999994,53561.91119256001
2023-11-26,02:55:01.000,330,11062659,13005,0,1700967300,13069.61380087,83.88669087000017,53561.98106376001
2023-11-26,02:55:02.000,330,11062644,13285,0,1700967301,13069.600328249995,83.89373999999953,53562.04394784
2023-11-26,02:55:03.000,330,11062642,13605,0,1700967302,13069.580119319995,83.95013304000167,53561.995038
2023-11-26,02:55:04.000,330,11062652,13285,0,1700967303,13069.580119319995,84.02062434000254,53561.96708952
2023-11-26,02:55:05.000,330,11062619,13005,0,1700967304,13069.54643776999,84.06996824999806,53562.00901224001
2023-11-26,02:55:06.000,330,11062621,13365,0,1700967305,13069.559910389995,84.02062434000254,53562.05093496001
2023-11-26,02:55:07.000,330,11062621,13565,0,1700967306,13069.56664669999,84.10521390000213,53561.98106376001
2023-11-26,02:55:08.000,330,11062643,13045,0,1700967307,13069.59359194,84.1263612900002,53561.97407664
2023-11-26,02:55:09.000,330,11062614,13005,0,1700967308,13069.660955039995,84.18980346000171,53561.939141040006
2023-11-26,02:55:10.000,330,11062649,13285,0,1700967309,13069.829362789991,84.20390172000043,53562.02997360001
2023-11-26,02:55:11.000,330,11062677,13565,0,1700967310,13069.943880059996,84.26734389000194,53562.00202512
2023-11-26,02:55:12.000,330,11062670,13205,0,1700967311,13069.997770540002,84.34488432000217,53561.97407664
2023-11-26,02:55:13.000,330,11062633,13285,0,1700967312,13069.977561610001,84.45062126999983,53561.96010240001
2023-11-26,02:55:14.000,330,11062668,13645,0,1700967313,13070.098815190002,84.56340735000413,53561.95311528
2023-11-26,02:55:15.000,330,11062578,13165,0,1700967314,13070.125760429997,84.70438994999859,53561.93215392001
2023-11-26,02:55:16.000,330,11062654,13205,0,1700967315,13070.166178289997,84.84537255000032,53561.9251668
2023-11-26,02:55:17.000,330,11062625,13605,0,1700967316,13070.166178289997,85.03569906000484,53561.93215392001
2023-11-26,02:55:18.000,330,11062618,13325,0,1700967317,13070.125760429997,85.23307470000145,53561.91119256001
2023-11-26,02:55:19.000,330,11062594,13245,0,1700967318,13070.092078879992,85.35290990999783,53561.86228272001
2023-11-26,02:55:20.000,330,11062612,13605,0,1700967319,13070.071869949992,85.4234012099987,53561.86228272001
2023-11-26,02:55:21.000,330,11062657,13365,0,1700967320,13069.977561610001,85.49389250999957,53561.820360000005
2023-11-26,02:55:22.000,330,11062644,13285,0,1700967321,13069.876516960001,85.49389250999957,53561.80638576
2023-11-26,02:55:23.000,330,11062626,13365,0,1700967322,13069.782208619996,85.58553119999851,53561.71555320001
2023-11-26,02:55:24.000,330,11062630,13085,0,1700967323,13069.721581829996,85.54323642000236,53561.68760472
2023-11-26,02:55:25.000,330,11062663,13405,0,1700967324,13069.68790027999,85.58553119999851,53561.68760472
2023-11-26,02:55:26.000,330,11062678,13445,0,1700967325,13069.67442766,85.62077685000258,53561.71555320001
2023-11-26,02:55:27.000,330,11062627,13325,0,1700967326,13069.67442766,85.65602249999938,53561.67363048001
2023-11-26,02:55:28.000,330,11062634,13245,0,1700967327,13069.761999689996,85.70536641000217,53561.62472064001
2023-11-26,02:55:29.000,330,11062705,13245,0,1700967328,13069.75526338,85.75471031999768,53561.55484944001
2023-11-26,02:55:30.000,330,11062580,13525,0,1700967329,13069.916934820001,85.79700510000112,53561.582797920004
2023-11-26,02:55:31.000,330,11062630,13525,0,1700967330,13069.977561610001,85.90274204999878,53561.51991384
2023-11-26,02:55:32.000,330,11062600,13045,0,1700967331,13070.152705669992,85.99438073999772,53561.56183656
2023-11-26,02:55:33.000,330,11062633,13445,0,1700967332,13070.220068770002,86.0930685600033,53561.49895248
2023-11-26,02:55:34.000,330,11062628,13285,0,1700967333,13070.442366999989,86.17765812000289,53561.54786232001
2023-11-26,02:55:35.000,330,11062631,13565,0,1700967334,13070.597302129994,86.29749332999927,53561.56183656
2023-11-26,02:55:36.000,330,11062659,13285,0,1700967335,13070.7118194,86.40323028000421,53561.56882368
2023-11-26,02:55:37.000,330,11062629,13525,0,1700967336,13070.76570987999,86.52306549000059,53561.49196536
2023-11-26,02:55:38.000,330,11062640,13285,0,1700967337,13070.860018219995,86.61470417999953,53561.49895248
2023-11-26,02:55:39.000,330,11062610,13765,0,1700967338,13070.819600359995,86.67814635000104,53561.47799112001
2023-11-26,02:55:40.000,330,11062641,13285,0,1700967339,13070.85328191,86.7838832999987,53561.436068400006
2023-11-26,02:55:41.000,330,11062619,13245,0,1700967340,13070.799391429995,86.90371851000236,53561.366197200005
2023-11-26,02:55:42.000,330,11062653,13285,0,1700967341,13070.85328191,86.93896415999916,53561.484978240005
2023-11-26,02:55:43.000,330,11062625,13245,0,1700967342,13070.799391429995,87.0799467600009,53561.49895248
2023-11-26,02:55:44.000,330,11062660,13445,0,1700967343,13070.758973569995,87.08699589000025,53561.54786232001
2023-11-26,02:55:45.000,330,11062620,13565,0,1700967344,13070.58382950999,87.15043806000176,53561.436068400006
2023-11-26,02:55:46.000,330,11062670,13445,0,1700967345,13070.536675339994,87.1786345799992,53561.45702976001
2023-11-26,02:55:47.000,330,11062678,13525,0,1700967346,13070.516466409994,87.24912588000007,53561.37318432
2023-11-26,02:55:48.000,330,11062650,13525,0,1700967347,13070.516466409994,87.34781369999837,53561.317287360005
2023-11-26,02:55:49.000,330,11062663,13325,0,1700967348,13070.496257479994,87.45355065000331,53561.31030024001
2023-11-26,02:55:50.000,330,11062604,13525,0,1700967349,13070.577093199994,87.51699282000482,53561.34523584
2023-11-26,02:55:51.000,330,11062655,13285,0,1700967350,13070.66466522999,87.6015823800044,53561.3312616
2023-11-26,02:55:52.000,330,11062611,13565,0,1700967351,13070.698346779995,87.69322107000335,53561.296326
2023-11-26,02:55:53.000,330,11062658,13725,0,1700967352,13070.75223726,87.80600715000037,53561.21248056001
2023-11-26,02:55:54.000,330,11062628,13365,0,1700967353,13070.81286405,87.8342036699978,53561.12863512
2023-11-26,02:55:55.000,330,11062631,13565,0,1700967354,13070.9139087,87.91174409999803,53561.12164800001
2023-11-26,02:55:56.000,330,11062596,13205,0,1700967355,13071.028425969991,87.96108801000082,53561.03780256
2023-11-26,02:55:57.000,330,11062637,13485,0,1700967356,13071.068843829991,88.05977582999913,53560.99587984
2023-11-26,02:55:58.000,330,11062682,13645,0,1700967357,13071.176624790001,88.14436538999871,53561.0168412
2023-11-26,02:55:59.000,330,11062630,13325,0,1700967358,13071.176624790001,88.25010234000365,53560.98889272
2023-11-26,02:56:00.000,330,11062642,13605,0,1700967359,13071.277669440002,88.38403580999875,53561.04478968001
2023-11-26,02:56:01.000,330,11062623,13005,0,1700967360,13071.223778959997,88.51092015000177,53560.89806016
2023-11-26,02:56:02.000,330,11062663,13245,0,1700967361,13071.237251580002,88.59550971000135,53560.92600864001
2023-11-26,02:56:03.000,330,11062677,13405,0,1700967362,13071.129470619991,88.72944318000373,53560.83517608001
2023-11-26,02:56:04.000,330,11062657,13205,0,1700967363,13071.095789070001,88.7999344800046,53560.765304880006
2023-11-26,02:56:05.000,330,11062643,13365,0,1700967364,13071.01495335,88.87042577999819,53560.8421632
2023-11-26,02:56:06.000,330,11062611,13205,0,1700967365,13070.981271799996,88.94091707999905,53560.77927912
2023-11-26,02:56:07.000,330,11062630,13405,0,1700967366,13070.920645009995,88.96911360000377,53560.72338216
2023-11-26,02:56:08.000,330,11062601,13285,0,1700967367,13070.779182499995,89.00435925000056,53560.66049808
2023-11-26,02:56:09.000,330,11062640,13005,0,1700967368,13070.718555709995,89.00435925000056,53560.51376856
2023-11-26,02:56:10.000,330,11062643,13325,0,1700967369,13070.67140154,88.98321186000248,53560.47184584001
2023-11-26,02:56:11.000,330,11062606,13205,0,1700967370,13070.718555709995,88.9620644700044,53560.45088448001
2023-11-26,02:56:12.000,330,11062642,13565,0,1700967371,13070.72529201999,89.01140837999992,53560.40197464001
2023-11-26,02:56:13.000,330,11062621,13605,0,1700967372,13070.70508308999,89.07485055000143,53560.27620648
2023-11-26,02:56:14.000,330,11062622,13085,0,1700967373,13070.76570987999,89.15944011000101,53560.248258
2023-11-26,02:56:15.000,330,11062667,13405,0,1700967374,13070.79265512,89.25107879999996,53560.25524512001
2023-11-26,02:56:16.000,330,11062640,13165,0,1700967375,13070.819600359995,89.26517705999868,53560.26921936
2023-11-26,02:56:17.000,330,11062650,13285,0,1700967376,13070.81286405,89.29337358000339,53560.15043832
2023-11-26,02:56:18.000,330,11062712,13445,0,1700967377,13070.83307298,89.34976661999826,53560.024670160004
2023-11-26,02:56:19.000,330,11062638,13005,0,1700967378,13070.779182499995,89.36386488000426,53559.96877320001
2023-11-26,02:56:20.000,330,11062624,13405,0,1700967379,13070.80612773999,89.38501227000233,53559.89890200001
2023-11-26,02:56:21.000,330,11062613,13365,0,1700967380,13070.82633666999,89.44140531000448,53559.91287624
2023-11-26,02:56:22.000,330,11062631,13405,0,1700967381,13070.86675452999,89.48370009000064,53559.856979280004
2023-11-26,02:56:23.000,330,11062605,13565,0,1700967382,13070.80612773999,89.53304400000343,53559.74518536
2023-11-26,02:56:24.000,330,11062638,13165,0,1700967383,13070.799391429995,89.56124052000087,53559.6543528
2023-11-26,02:56:25.000,330,11062650,13085,0,1700967384,13070.819600359995,89.61058443000366,53559.63339144001
2023-11-26,02:56:26.000,330,11062641,13405,0,1700967385,13070.799391429995,89.6035353000043,53559.542558880006
2023-11-26,02:56:27.000,330,11062644,13445,0,1700967386,13070.83307298,89.57533877999958,53559.45871344
2023-11-26,02:56:28.000,330,11062610,13285,0,1700967387,13070.78591880999,89.58238790999894,53559.31897104
2023-11-26,02:56:29.000,330,11062675,13845,0,1700967388,13070.80612773999,89.6035353000043,53559.24211272
2023-11-26,02:56:30.000,330,11062642,13525,0,1700967389,13070.82633666999,89.58238790999894,53559.24909984001
2023-11-26,02:56:31.000,330,11062630,13365,0,1700967390,13070.87349084,89.62468269000237,53559.186215760004
2023-11-26,02:56:32.000,330,11062635,13445,0,1700967391,13070.779182499995,89.64583008000045,53559.13031880001
2023-11-26,02:56:33.000,330,11062645,13325,0,1700967392,13070.67140154,89.68812486000388,53558.92769232
2023-11-26,02:56:34.000,330,11062642,13405,0,1700967393,13070.590565819999,89.70927225000196,53558.89275672001
2023-11-26,02:56:35.000,330,11062653,13485,0,1700967394,13070.529939029999,89.72337051000068,53558.82987264
2023-11-26,02:56:36.000,330,11062653,13285,0,1700967395,13070.469312239999,89.74451789999875,53558.72506584001
2023-11-26,02:56:37.000,330,11062625,13565,0,1700967396,13070.422158069989,89.75861616000475,53558.67615600001
2023-11-26,02:56:38.000,330,11062625,13205,0,1700967397,13070.348058659998,89.79386181000154,53558.564362080004
2023-11-26,02:56:39.000,330,11062632,13485,0,1700967398,13070.307640799998,89.76566529000411,53558.50846512001
2023-11-26,02:56:40.000,330,11062638,13565,0,1700967399,13070.375003899993,89.76566529000411,53558.41064544001
2023-11-26,02:56:41.000,330,11062693,13285,0,1700967400,13070.381740209988,89.77976355000283,53558.31282576
2023-11-26,02:56:42.000,330,11062665,13325,0,1700967401,13070.435630689994,89.80796007000026,53558.19404472001
2023-11-26,02:56:43.000,330,11062580,13285,0,1700967402,13070.435630689994,89.82910745999834,53558.15212200001
2023-11-26,02:56:44.000,330,11062645,13165,0,1700967403,13070.482784859989,89.90664788999857,53558.012379600004
2023-11-26,02:56:45.000,330,11062625,13245,0,1700967404,13070.509730099999,89.91369701999793,53557.963469760005
2023-11-26,02:56:46.000,330,11062624,13005,0,1700967405,13070.65119261,89.89959875999921,53557.963469760005
2023-11-26,02:56:47.000,330,11062644,13205,0,1700967406,13070.65119261,89.89959875999921,53557.94949552
2023-11-26,02:56:48.000,330,11062653,13445,0,1700967407,13070.63098368,89.92074615000456,53557.78180464
2023-11-26,02:56:49.000,330,11062694,13405,0,1700967408,13070.56362057999,89.92074615000456,53557.69097208001
2023-11-26,02:56:50.000,330,11062674,13485,0,1700967409,13070.570356889999,89.93484441000328,53557.61411376
2023-11-26,02:56:51.000,330,11062675,13525,0,1700967410,13070.509730099999,89.88550050000049,53557.558216800004
2023-11-26,02:56:52.000,330,11062635,13405,0,1700967411,13070.462575929989,89.86435311000241,53557.46738424
2023-11-26,02:56:53.000,330,11062650,13365,0,1700967412,13070.415421759993,89.84320572000433,53557.37655168
2023-11-26,02:56:54.000,330,11062648,13525,0,1700967413,13070.415421759993,89.77271442000347,53557.28571912001
2023-11-26,02:56:55.000,330,11062627,13405,0,1700967414,13070.415421759993,89.7374687699994,53557.30668048
2023-11-26,02:56:56.000,330,11062624,13205,0,1700967415,13070.442366999989,89.68812486000388,53557.20187368
2023-11-26,02:56:57.000,330,11062679,13085,0,1700967416,13070.435630689994,89.7022231200026,53557.125015360005
2023-11-26,02:56:58.000,330,11062639,13485,0,1700967417,13070.449103309998,89.68812486000388,53556.92238888
2023-11-26,02:56:59.000,330,11062647,13325,0,1700967418,13070.422158069989,89.66697746999853,53556.84553056
2023-11-26,02:57:00.000,330,11062607,13485,0,1700967419,13070.422158069989,89.65287920999981,53556.78264648001
2023-11-26,02:57:01.000,330,11062608,13165,0,1700967420,13070.476048549994,89.63878095000109,53556.76867224
2023-11-26,02:57:02.000,330,11062617,13605,0,1700967421,13070.60403843999,89.57533877999958,53556.719762400004
2023-11-26,02:57:03.000,330,11062587,13525,0,1700967422,13070.60403843999,89.56828965000022,53556.573032880005
2023-11-26,02:57:04.000,330,11062635,13245,0,1700967423,13070.60403843999,89.56124052000087,53556.49617456001
2023-11-26,02:57:05.000,330,11062642,13485,0,1700967424,13070.72529201999,89.56124052000087,53556.41931624
2023-11-26,02:57:06.000,330,11062667,13525,0,1700967425,13070.78591880999,89.5894370399983,53556.3704064
2023-11-26,02:57:07.000,330,11062635,13325,0,1700967426,13070.87349084,89.6035353000043,53556.2655996
2023-11-26,02:57:08.000,330,11062634,13245,0,1700967427,13070.93411763,89.62468269000237,53556.14681856
2023-11-26,02:57:09.000,330,11062636,13205,0,1700967428,13071.008217039991,89.68107573000452,53556.069960240005
2023-11-26,02:57:10.000,330,11062671,13285,0,1700967429,13071.068843829991,89.74451789999875,53556.06297312001
2023-11-26,02:57:11.000,330,11062611,13285,0,1700967430,13071.095789070001,89.77271442000347,53555.93720496
2023-11-26,02:57:12.000,330,11062621,13485,0,1700967431,13071.183361099997,89.81500919999962,53555.93720496
2023-11-26,02:57:13.000,330,11062659,13605,0,1700967432,13071.156415860001,89.82205832999898,53555.881308
2023-11-26,02:57:14.000,330,11062625,13285,0,1700967433,13071.109261689991,89.87140224000177,53555.75553984001
2023-11-26,02:57:15.000,330,11062663,13365,0,1700967434,13071.041898589996,89.84320572000433,53555.63675880001
2023-11-26,02:57:16.000,330,11062603,13285,0,1700967435,13070.981271799996,89.8361565899977,53555.566887600005
2023-11-26,02:57:17.000,330,11062654,13445,0,1700967436,13070.940853939996,89.79386181000154,53555.52496488
2023-11-26,02:57:18.000,330,11062636,13525,0,1700967437,13070.89369977,89.75861616000475,53555.50400352
2023-11-26,02:57:19.000,330,11062647,13565,0,1700967438,13070.86675452999,89.7374687699994,53555.41317096
2023-11-26,02:57:20.000,330,11062623,13485,0,1700967439,13070.880227149995,89.71632138000132,53555.41317096
2023-11-26,02:57:21.000,330,11062644,13565,0,1700967440,13070.81286405,89.73041964000004,53555.280415680005
2023-11-26,02:57:22.000,330,11062638,13325,0,1700967441,13070.85328191,89.66697746999853,53555.15464752001
2023-11-26,02:57:23.000,330,11062630,13245,0,1700967442,13070.799391429995,89.68812486000388,53555.0777892
2023-11-26,02:57:24.000,330,11062634,13205,0,1700967443,13070.83307298,89.62468269000237,53554.993943760004
2023-11-26,02:57:25.000,330,11062595,13005,0,1700967444,13070.839809289995,89.5894370399983,53554.95202104
2023-11-26,02:57:26.000,330,11062638,13325,0,1700967445,13070.86675452999,89.54009313000279,53554.88214984
2023-11-26,02:57:27.000,330,11062634,13245,0,1700967446,13070.90717238999,89.49779834999936,53554.86118848
2023-11-26,02:57:28.000,330,11062632,13565,0,1700967447,13070.90717238999,89.48370009000064,53554.777343040005
2023-11-26,02:57:29.000,330,11062634,13085,0,1700967448,13070.839809289995,89.42730704999849,53554.63760064
2023-11-26,02:57:30.000,330,11062639,13405,0,1700967449,13070.79265512,89.36386488000426,53554.48388400001
2023-11-26,02:57:31.000,330,11062676,13565,0,1700967450,13070.85328191,89.27927532000467,53554.46990976
2023-11-26,02:57:32.000,330,11062659,13205,0,1700967451,13070.90717238999,89.21583315000316,53554.4489484
2023-11-26,02:57:33.000,330,11062631,13525,0,1700967452,13070.94759024999,89.13829272000294,53554.42099992
2023-11-26,02:57:34.000,330,11062601,13245,0,1700967453,13070.95432656,89.08894881000015,53554.309206
2023-11-26,02:57:35.000,330,11062675,13285,0,1700967454,13071.001480729996,89.08894881000015,53554.26029616
2023-11-26,02:57:36.000,330,11062601,13685,0,1700967455,13071.089052759991,89.10304706999887,53554.2393348
2023-11-26,02:57:37.000,330,11062642,13405,0,1700967456,13071.102525379996,89.1453418500023,53554.14151512
2023-11-26,02:57:38.000,330,11062624,13405,0,1700967457,13071.109261689991,89.17353836999973,53554.120553759996
2023-11-26,02:57:39.000,330,11062660,13285,0,1700967458,13071.021689659996,89.25107879999996,53553.952862879996
2023-11-26,02:57:40.000,330,11062638,13325,0,1700967459,13070.99474442,89.30747184000211,53553.91792728
2023-11-26,02:57:41.000,330,11062644,13565,0,1700967460,13070.981271799996,89.36386488000426,53553.9249144
2023-11-26,02:57:42.000,330,11062638,13205,0,1700967461,13070.99474442,89.38501227000233,53553.84805608
2023-11-26,02:57:43.000,330,11062624,13445,0,1700967462,13070.94759024999,89.44845444000384,53553.86901744
2023-11-26,02:57:44.000,330,11062657,13765,0,1700967463,13070.920645009995,89.49074922,53553.74324928001
2023-11-26,02:57:45.000,330,11062625,13285,0,1700967464,13070.88696345999,89.51894574000471,53553.63844248
2023-11-26,02:57:46.000,330,11062708,13485,0,1700967465,13070.940853939996,89.56124052000087,53553.58953264
2023-11-26,02:57:47.000,330,11062599,13365,0,1700967466,13070.900436079995,89.58238790999894,53553.54760992001
2023-11-26,02:57:48.000,330,11062628,13285,0,1700967467,13070.88696345999,89.5894370399983,53553.44280312
2023-11-26,02:57:49.000,330,11062660,13045,0,1700967468,13070.900436079995,89.6035353000043,53553.317034960004
2023-11-26,02:57:50.000,330,11062622,13325,0,1700967469,13070.95432656,89.57533877999958,53553.37991904001
2023-11-26,02:57:51.000,330,11062615,13405,0,1700967470,13070.920645009995,89.54009313000279,53553.26113800001
2023-11-26,02:57:52.000,330,11062618,13165,0,1700967471,13070.99474442,89.52599487000407,53553.21222816001
2023-11-26,02:57:53.000,330,11062651,13565,0,1700967472,13070.99474442,89.48370009000064,53553.12838272
2023-11-26,02:57:54.000,330,11062623,13405,0,1700967473,13071.075580140001,89.44845444000384,53552.98864032
2023-11-26,02:57:55.000,330,11062633,13245,0,1700967474,13071.109261689991,89.43435617999785,53552.96767896
2023-11-26,02:57:56.000,330,11062640,13605,0,1700967475,13071.169888479992,89.41320878999977,53552.89082064
2023-11-26,02:57:57.000,330,11062643,13205,0,1700967476,13071.210306339992,89.46960183000192,53552.834923680006
2023-11-26,02:57:58.000,330,11062637,13325,0,1700967477,13071.203570029997,89.44845444000384,53552.77902672001
2023-11-26,02:57:59.000,330,11062615,13325,0,1700967478,13071.250724199992,89.42730704999849,53552.70915552001
2023-11-26,02:58:00.000,330,11062595,13085,0,1700967479,13071.270933129992,89.42025791999913,53552.70915552001
2023-11-26,02:58:01.000,330,11062641,13205,0,1700967480,13071.264196819997,89.37091401000362,53552.61133584001
2023-11-26,02:58:02.000,330,11062591,13245,0,1700967481,13071.257460510002,89.29337358000339,53552.47159344001
2023-11-26,02:58:03.000,330,11062626,13605,0,1700967482,13071.210306339992,89.27927532000467,53552.40172224001
2023-11-26,02:58:04.000,330,11062637,13285,0,1700967483,13071.217042650002,89.19468575999781,53552.310889680004
2023-11-26,02:58:05.000,330,11062609,13405,0,1700967484,13071.190097409992,89.0959979399995,53552.261979840005
2023-11-26,02:58:06.000,330,11062642,13205,0,1700967485,13071.203570029997,88.96911360000377,53552.27595408001
2023-11-26,02:58:07.000,330,11062602,13565,0,1700967486,13071.203570029997,88.77173795999988,53552.20608288001
2023-11-26,02:58:08.000,330,11062661,13405,0,1700967487,13071.257460510002,88.63075535999815,53552.15717304001
2023-11-26,02:58:09.000,330,11062620,13565,0,1700967488,13071.230515269992,88.5038710200024,53552.01743064001
2023-11-26,02:58:10.000,330,11062618,13445,0,1700967489,13071.358505160002,88.42633059000218,53551.98249504
2023-11-26,02:58:11.000,330,11062626,13285,0,1700967490,13071.412395639993,88.32764277000388,53551.84973976001
2023-11-26,02:58:12.000,330,11062660,13365,0,1700967491,13071.520176599988,88.16551278000406,53551.88467536
2023-11-26,02:58:13.000,330,11062643,13285,0,1700967492,13071.540385529988,88.17256191000342,53551.84973976001
2023-11-26,02:58:14.000,330,11062612,13405,0,1700967493,13071.567330769998,88.11616887000127,53551.78685568
2023-11-26,02:58:15.000,330,11062605,13125,0,1700967494,13071.627957559998,88.10207061000256,53551.709997360005
2023-11-26,02:58:16.000,330,11062680,13245,0,1700967495,13071.702056969989,88.07387408999784,53551.65410040001
2023-11-26,02:58:17.000,330,11062646,13205,0,1700967496,13071.681848039989,88.05272669999977,53551.5492936
2023-11-26,02:58:18.000,330,11062622,13285,0,1700967497,13071.668375419998,88.03157931000169,53551.46544816001
2023-11-26,02:58:19.000,330,11062617,13445,0,1700967498,13071.735738519994,87.97518626999954,53551.43749968001
2023-11-26,02:58:20.000,330,11062583,13485,0,1700967499,13071.749211139999,87.96108801000082,53551.4794224
2023-11-26,02:58:21.000,330,11062650,13405,0,1700967500,13071.722265899989,87.96108801000082,53551.44448680001
2023-11-26,02:58:22.000,330,11062661,13525,0,1700967501,13071.661639109989,87.93289149000339,53551.39557696001
2023-11-26,02:58:23.000,330,11062606,13005,0,1700967502,13071.601012319989,87.95403888000146,53551.31173152
2023-11-26,02:58:24.000,330,11062647,13565,0,1700967503,13071.560594459988,87.89059670999995,53551.29077016
2023-11-26,02:58:25.000,330,11062636,13245,0,1700967504,13071.425868259998,87.86944932000188,53551.19295048
2023-11-26,02:58:26.000,330,11062687,13485,0,1700967505,13071.378714090002,87.79895802000101,53551.15102776001
2023-11-26,02:58:27.000,330,11062632,13485,0,1700967506,13071.291142059992,87.72846672000014,53551.158014880006
2023-11-26,02:58:28.000,330,11062622,13325,0,1700967507,13071.257460510002,87.672073679998,53550.97634976
2023-11-26,02:58:29.000,330,11062619,13205,0,1700967508,13071.237251580002,87.64387716000056,53550.90647856
2023-11-26,02:58:30.000,330,11062629,13045,0,1700967509,13071.338296230002,87.55223847000161,53550.94141416001
2023-11-26,02:58:31.000,330,11062604,13525,0,1700967510,13071.385450399997,87.50994368999818,53550.92743992
2023-11-26,02:58:32.000,330,11062617,13365,0,1700967511,13071.452813499993,87.55928760000097,53550.91346568001
2023-11-26,02:58:33.000,330,11062586,13245,0,1700967512,13071.371977779992,87.58043498999905,53550.7108392
2023-11-26,02:58:34.000,330,11062635,13285,0,1700967513,13071.432604569993,87.54518934000225,53550.69686496001
2023-11-26,02:58:35.000,330,11062618,13245,0,1700967514,13071.452813499993,87.62272977000248,53550.64795512001
2023-11-26,02:58:36.000,330,11062650,13125,0,1700967515,13071.479758740003,87.6015823800044,53550.633980880004
2023-11-26,02:58:37.000,330,11062603,13325,0,1700967516,13071.493231359993,87.66502454999863,53550.633980880004
2023-11-26,02:58:38.000,330,11062615,13245,0,1700967517,13071.412395639993,87.65797541999927,53550.55013544
2023-11-26,02:58:39.000,330,11062636,13445,0,1700967518,13071.392186709993,87.7002702000027,53550.45930288001
2023-11-26,02:58:40.000,330,11062658,13205,0,1700967519,13071.385450399997,87.65092628999992,53550.52218696
2023-11-26,02:58:41.000,330,11062658,13125,0,1700967520,13071.311350989992,87.59453324999777,53550.42436728
2023-11-26,02:58:42.000,330,11062623,13405,0,1700967521,13071.311350989992,87.5381402100029,53550.35449608
2023-11-26,02:58:43.000,330,11062660,13165,0,1700967522,13071.196833720001,87.49584542999946,53550.28462488
2023-11-26,02:58:44.000,330,11062663,13405,0,1700967523,13071.156415860001,87.40420674000052,53550.20776656
2023-11-26,02:58:45.000,330,11062640,13285,0,1700967524,13071.163152169996,87.31961718000093,53550.22872792
2023-11-26,02:58:46.000,330,11062607,13405,0,1700967525,13071.210306339992,87.25617500999942,53550.19379232001
2023-11-26,02:58:47.000,330,11062670,13765,0,1700967526,13071.196833720001,87.22797849000199,53550.15885672
2023-11-26,02:58:48.000,330,11062626,13165,0,1700967527,13071.196833720001,87.1786345799992,53550.10994688
2023-11-26,02:58:49.000,330,11062617,13405,0,1700967528,13071.115998000001,87.21388023000327,53549.963217360004
2023-11-26,02:58:50.000,330,11062651,13125,0,1700967529,13071.163152169996,87.22797849000199,53549.94924312
2023-11-26,02:58:51.000,330,11062663,13565,0,1700967530,13071.142943239996,87.26322413999878,53549.90033328
2023-11-26,02:58:52.000,330,11062663,13085,0,1700967531,13071.136206930001,87.25617500999942,53549.90033328
2023-11-26,02:58:53.000,330,11062644,13405,0,1700967532,13071.089052759991,87.31961718000093,53549.85142344
2023-11-26,02:58:54.000,330,11062643,13285,0,1700967533,13071.129470619991,87.35486282999773,53549.816487840006
2023-11-26,02:58:55.000,330,11062638,13365,0,1700967534,13071.142943239996,87.34781369999837,53549.83046208
2023-11-26,02:58:56.000,330,11062662,13685,0,1700967535,13071.156415860001,87.36896109000372,53549.76059088001
2023-11-26,02:58:57.000,330,11062649,13285,0,1700967536,13071.156415860001,87.37601022000308,53549.648796960006
2023-11-26,02:58:58.000,330,11062620,13325,0,1700967537,13071.217042650002,87.32666631000029,53549.59290000001
2023-11-26,02:58:59.000,330,11062655,13325,0,1700967538,13071.122734309996,87.30551892000221,53549.50206744001
2023-11-26,02:59:00.000,330,11062617,13325,0,1700967539,13071.169888479992,87.26322413999878,53549.4880932
2023-11-26,02:59:01.000,330,11062652,13285,0,1700967540,13071.230515269992,87.19978197000455,53549.51604168
2023-11-26,02:59:02.000,330,11062630,13605,0,1700967541,13071.345032539997,87.10814327999833,53549.50905456
2023-11-26,02:59:03.000,330,11062665,13245,0,1700967542,13071.270933129992,87.05879937000282,53549.460144720004
2023-11-26,02:59:04.000,330,11062607,13245,0,1700967543,13071.318087300002,86.95306241999788,53549.36931216
2023-11-26,02:59:05.000,330,11062697,13365,0,1700967544,13071.385450399997,86.9319150299998,53549.362325040005
2023-11-26,02:59:06.000,330,11062601,13365,0,1700967545,13071.446077189998,86.86847285999829,53549.313415200006
2023-11-26,02:59:07.000,330,11062648,13605,0,1700967546,13071.493231359993,86.7979815600047,53549.2784796
2023-11-26,02:59:08.000,330,11062675,13325,0,1700967547,13071.459549810002,86.74158852000255,53549.13175008
2023-11-26,02:59:09.000,330,11062652,13405,0,1700967548,13071.601012319989,86.72044113000447,53549.22956976
2023-11-26,02:59:10.000,330,11062658,13565,0,1700967549,13071.722265899989,86.63585157000489,53549.2784796
2023-11-26,02:59:11.000,330,11062678,13245,0,1700967550,13071.776156379994,86.56536027000402,53549.28546672001
2023-11-26,02:59:12.000,330,11062666,13165,0,1700967551,13071.84351947999,86.59355679000146,53549.2784796
2023-11-26,02:59:13.000,330,11062662,13725,0,1700967552,13071.82331054999,86.55126200999803,53549.15969856
2023-11-26,02:59:14.000,330,11062665,13885,0,1700967553,13071.877201029994,86.51601636000123,53549.16668568001
2023-11-26,02:59:15.000,330,11062586,13285,0,1700967554,13071.93109151,86.4737215799978,53549.096814480006
2023-11-26,02:59:16.000,330,11062672,13245,0,1700967555,13071.958036749995,86.3397881100027,53549.08982736001
2023-11-26,02:59:17.000,330,11062632,13565,0,1700967556,13071.97150937,86.26224768000247,53549.18065992
2023-11-26,02:59:18.000,330,11062550,13405,0,1700967557,13072.03213616,86.16355986000417,53549.124762960004
2023-11-26,02:59:19.000,330,11062653,13565,0,1700967558,13072.04560877999,86.10011769000266,53549.124762960004
2023-11-26,02:59:20.000,330,11062615,13645,0,1700967559,13072.119708189995,86.00847900000372,53549.145724320006
2023-11-26,02:59:21.000,330,11062670,13365,0,1700967560,13072.10623556999,85.96618422000029,53549.11078872
2023-11-26,02:59:22.000,330,11062631,13325,0,1700967561,13072.06581770999,85.95208596000157,53549.01296904
2023-11-26,02:59:23.000,330,11062650,13285,0,1700967562,13072.059081399995,85.90979117999814,53549.0339304
2023-11-26,02:59:24.000,330,11062616,13285,0,1700967563,13072.07255402,85.88864379000006,53549.06187888
2023-11-26,02:59:25.000,330,11062651,13245,0,1700967564,13072.059081399995,85.91684031000477,53549.05489176
2023-11-26,02:59:26.000,330,11062599,13245,0,1700967565,13072.06581770999,85.88864379000006,53549.01296904
2023-11-26,02:59:27.000,330,11062675,13085,0,1700967566,13072.08602663999,85.89569291999942,53549.08982736001
2023-11-26,02:59:28.000,330,11062619,13485,0,1700967567,13072.15338974,85.8815946600007,53549.08284024
2023-11-26,02:59:29.000,330,11062642,13525,0,1700967568,13072.099499259995,85.87454553000134,53548.98502056
2023-11-26,02:59:30.000,330,11062691,13645,0,1700967569,13072.12644449999,85.8815946600007,53549.01296904
2023-11-26,02:59:31.000,330,11062637,13485,0,1700967570,13072.247698079991,85.88864379000006,53548.98502056
2023-11-26,02:59:32.000,330,11062626,13485,0,1700967571,13072.328533799991,85.89569291999942,53549.00598192
2023-11-26,02:59:33.000,330,11062624,13085,0,1700967572,13072.321797489996,85.92388944000413,53548.91514936
2023-11-26,02:59:34.000,330,11062631,13245,0,1700967573,13072.389160589992,85.94503683000221,53548.93611072
2023-11-26,02:59:35.000,330,11062612,13485,0,1700967574,13072.456523690002,85.94503683000221,53549.026943280005
2023-11-26,02:59:36.000,330,11062669,13405,0,1700967575,13072.476732620002,85.93093857000349,53549.01296904
2023-11-26,02:59:37.000,330,11062635,13565,0,1700967576,13072.409369519992,85.89569291999942,53548.978033440006
2023-11-26,02:59:38.000,330,11062619,13445,0,1700967577,13072.422842139997,85.88864379000006,53548.957072080004
2023-11-26,02:59:39.000,330,11062626,13605,0,1700967578,13072.382424279996,85.82520161999855,53548.91514936
2023-11-26,02:59:40.000,330,11062614,13445,0,1700967579,13072.402633209997,85.85339814000326,53548.86623952
2023-11-26,02:59:41.000,330,11062666,13325,0,1700967580,13072.416105830001,85.77585771000304,53548.957072080004
2023-11-26,02:59:42.000,330,11062603,13285,0,1700967581,13072.422842139997,85.82520161999855,53548.957072080004
2023-11-26,02:59:43.000,330,11062661,13245,0,1700967582,13072.389160589992,85.79700510000112,53548.929123600006
2023-11-26,02:59:44.000,330,11062639,13365,0,1700967583,13072.348742729991,85.80405423000047,53548.84527816
2023-11-26,02:59:45.000,330,11062668,13205,0,1700967584,13072.362215349996,85.81110335999983,53548.95008496001
2023-11-26,02:59:46.000,330,11062627,13405,0,1700967585,13072.375687970001,85.7829068400024,53548.94309784
2023-11-26,02:59:48.000,330,11062641,13365,0,1700967587,13072.362215349996,85.76175945000432,53548.8243168
2023-11-26,02:59:49.000,330,11062610,13365,0,1700967588,13072.402633209997,85.76880858000368,53548.85226528001
2023-11-26,02:59:50.000,330,11062638,13525,0,1700967589,13072.544095719997,85.76175945000432,53548.859252400005
2023-11-26,02:59:51.000,330,11062614,13245,0,1700967590,13072.611458819993,85.72651380000025,53548.90117512001
2023-11-26,02:59:52.000,330,11062639,13685,0,1700967591,13072.705767159998,85.74766118999833,53548.908162240004
2023-11-26,02:59:53.000,330,11062641,13245,0,1700967592,13072.719239779988,85.73356292999961,53548.859252400005
2023-11-26,02:59:54.000,330,11062645,13285,0,1700967593,13072.860702289989,85.72651380000025,53548.85226528001
2023-11-26,02:59:55.000,330,11062620,13325,0,1700967594,13072.907856459999,85.70536641000217,53548.8243168
2023-11-26,02:59:56.000,330,11062632,13285,0,1700967595,13072.988692179999,85.64192424000066,53548.83829104
2023-11-26,02:59:57.000,330,11062620,13445,0,1700967596,13073.00216479999,85.61372772000323,53548.789381200004
2023-11-26,02:59:58.000,330,11062653,13405,0,1700967597,13073.096473139994,85.5714329399998,53548.93611072
2023-11-26,02:59:59.000,330,11062639,13405,0,1700967598,13073.10320944999,85.52913816000364,53548.908162240004
2023-11-26,03:00:00.000,330,11062624,13765,0,1700967599,13073.10320944999,85.47979425000085,53548.88021376001
2023-11-26,03:00:01.000,330,11062652,13405,0,1700967600,13073.08300051999,85.43045033999806,53548.88021376001
2023-11-26,03:00:02.000,330,11062647,13405,0,1700967601,13073.157099929995,85.38110643000255,53548.88720088
2023-11-26,03:00:03.000,330,11062635,13205,0,1700967602,13073.08973683,85.3247133900004,53548.908162240004
2023-11-26,03:00:04.000,330,11062660,13525,0,1700967603,13073.13015469,85.29651687000296,53548.88720088
2023-11-26,03:00:05.000,330,11062615,13325,0,1700967604,13073.17057255,85.24717296000017,53548.93611072
2023-11-26,03:00:06.000,330,11062598,13485,0,1700967605,13073.258144579995,85.20487818000402,53548.957072080004
2023-11-26,03:00:07.000,330,11062632,13485,0,1700967606,13073.33224399,85.2260255700021,53548.978033440006
2023-11-26,03:00:08.000,330,11062642,13525,0,1700967607,13073.38613446999,85.24012383000081,53549.00598192
2023-11-26,03:00:09.000,330,11062639,13565,0,1700967608,13073.359189229996,85.16258340000059,53549.0339304
2023-11-26,03:00:10.000,330,11062650,13445,0,1700967609,13073.28508981999,85.19077991999802,53548.98502056
2023-11-26,03:00:11.000,330,11062635,13125,0,1700967610,13073.28508981999,85.1766816599993,53548.957072080004
2023-11-26,03:00:12.000,330,11062625,13565,0,1700967611,13073.30529874999,85.14143601000251,53549.026943280005
2023-11-26,03:00:13.000,330,11062654,13485,0,1700967612,13073.26488088999,85.16963252999994,53549.06187888
2023-11-26,03:00:14.000,330,11062635,13525,0,1700967613,13073.21099041,85.14143601000251,53549.0339304
2023-11-26,03:00:15.000,330,11062625,13565,0,1700967614,13073.136890999995,85.14848514000187,53549.04091752
2023-11-26,03:00:16.000,330,11062670,13165,0,1700967615,13073.157099929995,85.13438688000315,53549.11078872
2023-11-26,03:00:17.000,330,11062646,13605,0,1700967616,13073.13015469,85.16258340000059,53549.06886600001
2023-11-26,03:00:18.000,330,11062646,13245,0,1700967617,13073.08300051999,85.13438688000315,53549.04790464001
2023-11-26,03:00:19.000,330,11062651,13285,0,1700967618,13073.04258265999,85.16258340000059,53548.99899480001
2023-11-26,03:00:20.000,330,11062648,13125,0,1700967619,13073.056055279994,85.19782905000466,53548.978033440006
2023-11-26,03:00:21.000,330,11062673,13165,0,1700967620,13073.04931897,85.26127121999889,53548.99899480001
2023-11-26,03:00:22.000,330,11062662,13325,0,1700967621,13073.13015469,85.23307470000145,53549.11078872
2023-11-26,03:00:23.000,330,11062634,13365,0,1700967622,13073.136890999995,85.26832034999825,53549.11078872
2023-11-26,03:00:24.000,330,11062630,13405,0,1700967623,13073.15036362,85.28241861000424,53549.096814480006
2023-11-26,03:00:25.000,330,11062643,13445,0,1700967624,13073.116682069995,85.28241861000424,53549.0339304
2023-11-26,03:00:26.000,330,11062626,13325,0,1700967625,13073.076264209994,85.28241861000424,53549.0339304
2023-11-26,03:00:27.000,330,11062612,13525,0,1700967626,13073.15036362,85.24717296000017,53549.06886600001
2023-11-26,03:00:28.000,330,11062625,13405,0,1700967627,13073.21099041,85.24717296000017,53549.05489176
2023-11-26,03:00:29.000,330,11062643,13285,0,1700967628,13073.24467195999,85.21897644000273,53549.05489176
2023-11-26,03:00:30.000,330,11062661,13125,0,1700967629,13073.318771369995,85.14143601000251,53549.11078872
2023-11-26,03:00:31.000,330,11062638,13245,0,1700967630,13073.446761259991,85.09914122999908,53549.1038016
2023-11-26,03:00:32.000,330,11062659,13245,0,1700967631,13073.608432699992,85.08504297000036,53549.1736728
2023-11-26,03:00:33.000,330,11062652,13565,0,1700967632,13073.669059489992,85.00045341000077,53549.11777584001
2023-11-26,03:00:34.000,330,11062618,13445,0,1700967633,13073.770104139992,84.93701123999926,53549.04790464001
2023-11-26,03:00:35.000,330,11062674,13165,0,1700967634,13073.925039269998,84.95110949999798,53549.096814480006
2023-11-26,03:00:36.000,330,11062612,13565,0,1700967635,13074.127128569999,84.95110949999798,53549.18065992
2023-11-26,03:00:37.000,330,11062655,13245,0,1700967636,13074.255118459994,85.04979732000356,53549.23655688001
2023-11-26,03:00:38.000,330,11062617,13285,0,1700967637,13074.36963573,85.09914122999908,53549.23655688001
2023-11-26,03:00:39.000,330,11062650,13525,0,1700967638,13074.43026252,85.1766816599993,53549.30642808001
2023-11-26,03:00:40.000,330,11062628,13365,0,1700967639,13074.45047145,85.28241861000424,53549.32040232
2023-11-26,03:00:41.000,330,11062641,13205,0,1700967640,13074.42352620999,85.3881555600019,53549.34136368
2023-11-26,03:00:42.000,330,11062640,13285,0,1700967641,13074.38984466,85.4374994700047,53549.35533792001
2023-11-26,03:00:43.000,330,11062652,13725,0,1700967642,13074.295536319994,85.51503989999765,53549.40424776001
2023-11-26,03:00:44.000,330,11062642,13285,0,1700967643,13074.214700599994,85.52208903000428,53549.30642808001
2023-11-26,03:00:45.000,330,11062638,13245,0,1700967644,13074.133864879994,85.55028555000172,53549.39726064
2023-11-26,03:00:46.000,330,11062618,13005,0,1700967645,13074.154073809994,85.46569599000213,53549.4880932
2023-11-26,03:00:47.000,330,11062628,13525,0,1700967646,13074.174282739994,85.45159773000341,53549.47411896001
2023-11-26,03:00:48.000,330,11062666,13365,0,1700967647,13074.194491669994,85.37405730000319,53549.44617048
2023-11-26,03:00:49.000,330,11062608,13405,0,1700967648,13074.26859108,85.3247133900004,53549.460144720004
2023-11-26,03:00:50.000,330,11062645,13325,0,1700967649,13074.38310834999,85.26832034999825,53549.40424776001
2023-11-26,03:00:51.000,330,11062640,13565,0,1700967650,13074.53130717,85.24717296000017,53549.47411896001
2023-11-26,03:00:52.000,330,11062643,13405,0,1700967651,13074.726660159991,85.28241861000424,53549.411234880004
2023-11-26,03:00:53.000,330,11062687,13205,0,1700967652,13075.050003039993,85.37405730000319,53549.59290000001
2023-11-26,03:00:54.000,330,11062655,13605,0,1700967653,13075.339664369989,85.39520469000126,53549.62084848001
2023-11-26,03:00:55.000,330,11062645,13525,0,1700967654,13075.52828105,85.47274512000149,53549.61386136
2023-11-26,03:00:56.000,330,11062669,13645,0,1700967655,13075.676479869995,85.54323642000236,53549.63482272
2023-11-26,03:00:57.000,330,11062613,13365,0,1700967656,13075.80446975999,85.62782598000194,53549.69071968001
2023-11-26,03:00:58.000,330,11062632,13405,0,1700967657,13075.838151309996,85.64192424000066,53549.71866816001
2023-11-26,03:00:59.000,330,11062641,13365,0,1700967658,13075.76405189999,85.69126815000345,53549.71866816001
2023-11-26,03:01:00.000,330,11062637,13485,0,1700967659,13075.64279831999,85.65602249999938,53549.746616640005
2023-11-26,03:01:01.000,330,11062610,13325,0,1700967660,13075.52154473999,85.71241554000153,53549.8723848
2023-11-26,03:01:02.000,330,11062693,13325,0,1700967661,13075.326191749999,85.6348751100013,53549.87937192
2023-11-26,03:01:03.000,330,11062643,13205,0,1700967662,13075.070211969993,85.58553119999851,53549.8723848
2023-11-26,03:01:04.000,330,11062633,13245,0,1700967663,13074.908540529992,85.50799076999829,53549.816487840006
2023-11-26,03:01:05.000,330,11062650,13445,0,1700967664,13074.713187540001,85.43045033999806,53549.8025136
2023-11-26,03:01:06.000,330,11062614,13125,0,1700967665,13074.558252409995,85.36700817000383,53549.83744920001
2023-11-26,03:01:07.000,330,11062606,13725,0,1700967666,13074.44373513999,85.3247133900004,53549.84443632
2023-11-26,03:01:08.000,330,11062580,13045,0,1700967667,13074.436998829995,85.2260255700021,53549.865397680005
2023-11-26,03:01:09.000,330,11062621,13405,0,1700967668,13074.457207759995,85.21897644000273,53549.83744920001
2023-11-26,03:01:10.000,330,11062606,13325,0,1700967669,13074.58519764999,85.21897644000273,53549.89334616
2023-11-26,03:01:11.000,330,11062608,13325,0,1700967670,13074.726660159991,85.20487818000402,53549.85841056001
2023-11-26,03:01:12.000,330,11062664,13165,0,1700967671,13074.969167319992,85.21897644000273,53549.8723848
2023-11-26,03:01:13.000,330,11062619,13445,0,1700967672,13075.137575070003,85.26127121999889,53549.83046208
2023-11-26,03:01:14.000,330,11062654,13485,0,1700967673,13075.373345919994,85.28241861000424,53549.82347496
2023-11-26,03:01:15.000,330,11062619,13285,0,1700967674,13075.50807212,85.30356600000232,53549.816487840006
2023-11-26,03:01:16.000,330,11062654,13765,0,1700967675,13075.71016142,85.28241861000424,53549.80950072001
2023-11-26,03:01:17.000,330,11062640,13205,0,1700967676,13075.91225072,85.31061513000168,53549.8723848
2023-11-26,03:01:18.000,330,11062640,13125,0,1700967677,13076.060449539997,85.2894677400036,53549.914307520005
2023-11-26,03:01:19.000,330,11062580,13205,0,1700967678,13076.134548950002,85.34586077999847,53549.90732040001
2023-11-26,03:01:20.000,330,11062615,13205,0,1700967679,13076.188439429992,85.35290990999783,53549.87937192
2023-11-26,03:01:21.000,330,11062677,13285,0,1700967680,13076.242329909997,85.38110643000255,53549.935268880006
2023-11-26,03:01:22.000,330,11062671,13645,0,1700967681,13076.302956699998,85.4234012099987,53549.94924312
2023-11-26,03:01:23.000,330,11062646,13205,0,1700967682,13076.269275149993,85.51503989999765,53549.99116584
2023-11-26,03:01:24.000,330,11062597,13165,0,1700967683,13076.269275149993,85.52913816000364,53549.92828176001
2023-11-26,03:01:25.000,330,11062649,13165,0,1700967684,13076.235593600002,85.56438381000044,53549.914307520005
2023-11-26,03:01:26.000,330,11062639,13125,0,1700967685,13076.309693009993,85.59962946000451,53550.0121272
2023-11-26,03:01:27.000,330,11062637,13325,0,1700967686,13076.228857289992,85.66307162999874,53550.07501128001
2023-11-26,03:01:28.000,330,11062625,13285,0,1700967687,13076.188439429992,85.6701207599981,53550.06802416
2023-11-26,03:01:29.000,330,11062669,13285,0,1700967688,13076.073922160002,85.72651380000025,53550.00514008001
2023-11-26,03:01:30.000,330,11062610,13445,0,1700967689,13075.999822749996,85.71946467000089,53549.97020448
2023-11-26,03:01:31.000,330,11062606,13245,0,1700967690,13075.91225072,85.73356292999961,53549.984178720006
2023-11-26,03:01:32.000,330,11062618,13085,0,1700967691,13075.89204179,85.69126815000345,53549.90732040001
2023-11-26,03:01:33.000,330,11062640,13325,0,1700967692,13075.878569169996,85.67716989000473,53549.984178720006
2023-11-26,03:01:34.000,330,11062650,13325,0,1700967693,13075.918987029996,85.64897337000002,53549.984178720006
2023-11-26,03:01:35.000,330,11062603,13445,0,1700967694,13075.952668580001,85.55733468000108,53549.942256
2023-11-26,03:01:36.000,330,11062656,13245,0,1700967695,13076.013295370001,85.54323642000236,53549.914307520005
2023-11-26,03:01:37.000,330,11062624,13485,0,1700967696,13076.100867399997,85.46569599000213,53549.83046208
2023-11-26,03:01:38.000,330,11062690,13365,0,1700967697,13076.242329909997,85.48684338000021,53549.92828176001
2023-11-26,03:01:39.000,330,11062607,13285,0,1700967698,13076.249066219993,85.49389250999957,53549.76059088001
2023-11-26,03:01:40.000,330,11062644,13005,0,1700967699,13076.404001349998,85.51503989999765,53549.85841056001
2023-11-26,03:01:41.000,330,11062621,13565,0,1700967700,13076.505045999998,85.54323642000236,53549.85841056001
2023-11-26,03:01:42.000,330,11062683,13245,0,1700967701,13076.572409099994,85.52913816000364,53549.89334616
2023-11-26,03:01:43.000,330,11062638,13285,0,1700967702,13076.545463859999,85.52913816000364,53549.83046208
2023-11-26,03:01:44.000,330,11062604,13485,0,1700967703,13076.545463859999,85.52913816000364,53549.84443632
2023-11-26,03:01:45.000,330,11062683,13405,0,1700967704,13076.464628139998,85.46569599000213,53549.85841056001
2023-11-26,03:01:46.000,330,11062685,13525,0,1700967705,13076.444419209998,85.41635207999934,53549.85841056001
2023-11-26,03:01:47.000,330,11062646,13285,0,1700967706,13076.437682899988,85.34586077999847,53549.865397680005
2023-11-26,03:01:48.000,330,11062633,13285,0,1700967707,13076.437682899988,85.24012383000081,53549.8025136
2023-11-26,03:01:49.000,330,11062652,13165,0,1700967708,13076.410737659993,85.14143601000251,53549.70469392
2023-11-26,03:01:50.000,330,11062644,13445,0,1700967709,13076.498309689989,85.03569906000484,53549.76059088001
2023-11-26,03:01:51.000,330,11062666,13205,0,1700967710,13076.592618029994,84.93701123999926,53549.78853936001
2023-11-26,03:01:52.000,330,11062665,13245,0,1700967711,13076.70039898999,84.85947080999904,53549.77456512
2023-11-26,03:01:53.000,330,11062655,13285,0,1700967712,13076.76776209,84.82422516000224,53549.746616640005
2023-11-26,03:01:54.000,330,11062637,13205,0,1700967713,13076.84859781,84.78897950999817,53549.68373256
2023-11-26,03:01:55.000,330,11062618,13325,0,1700967714,13076.915960909995,84.81012690000352,53549.66975832001
2023-11-26,03:01:56.000,330,11062692,13005,0,1700967715,13077.01026925,84.78897950999817,53549.71168104
2023-11-26,03:01:57.000,330,11062630,13445,0,1700967716,13076.98332400999,84.8665199399984,53549.71866816001
2023-11-26,03:01:58.000,330,11062656,13285,0,1700967717,13076.996796629996,84.84537255000032,53549.71866816001
2023-11-26,03:01:59.000,330,11062660,13285,0,1700967718,13076.92269721999,84.90176559000247,53549.6627712
2023-11-26,03:02:00.000,330,11062669,13125,0,1700967719,13076.774498399995,84.90881472000183,53549.64180984001
2023-11-26,03:02:01.000,330,11062673,13645,0,1700967720,13076.646508509999,84.90176559000247,53549.67674544
2023-11-26,03:02:02.000,330,11062632,13245,0,1700967721,13076.437682899988,84.88061820000439,53549.63482272
2023-11-26,03:02:03.000,330,11062682,13485,0,1700967722,13076.302956699998,84.88061820000439,53549.61386136
2023-11-26,03:02:04.000,330,11062617,13325,0,1700967723,13076.100867399997,84.8665199399984,53549.52302880001
2023-11-26,03:02:05.000,330,11062640,13525,0,1700967724,13075.865096549991,84.87356906999776,53549.50905456
2023-11-26,03:02:06.000,330,11062622,13565,0,1700967725,13075.87183286,84.85242167999968,53549.50905456
2023-11-26,03:02:07.000,330,11062633,13325,0,1700967726,13075.82467868999,84.8312742900016,53549.5579644
2023-11-26,03:02:08.000,330,11062637,13325,0,1700967727,13075.797733449996,84.83832342000096,53549.51604168
2023-11-26,03:02:09.000,330,11062679,13365,0,1700967728,13075.78426082999,84.8665199399984,53549.530015920005
2023-11-26,03:02:10.000,330,11062606,13405,0,1700967729,13075.77078821,84.90176559000247,53549.411234880004
2023-11-26,03:02:11.000,330,11062663,13565,0,1700967730,13075.78426082999,84.90881472000183,53549.418222
2023-11-26,03:02:12.000,330,11062620,13205,0,1700967731,13075.905514409991,84.93701123999926,53549.460144720004
2023-11-26,03:02:13.000,330,11062663,13485,0,1700967732,13075.972877510001,84.95110949999798,53549.39726064
2023-11-26,03:02:14.000,330,11062652,13085,0,1700967733,13076.060449539997,84.90881472000183,53549.42520912001
2023-11-26,03:02:15.000,330,11062638,13685,0,1700967734,13076.134548950002,84.8665199399984,53549.411234880004
2023-11-26,03:02:16.000,330,11062627,13365,0,1700967735,13076.249066219993,84.75373386000138,53549.39027352
2023-11-26,03:02:17.000,330,11062653,13605,0,1700967736,13076.377056109988,84.69029168999987,53549.46713184
2023-11-26,03:02:18.000,330,11062650,13085,0,1700967737,13076.471364449993,84.619800389999,53549.39726064
2023-11-26,03:02:19.000,330,11062618,13445,0,1700967738,13076.511782309994,84.56340735000413,53549.38328640001
2023-11-26,03:02:20.000,330,11062674,13165,0,1700967739,13076.63977219999,84.57045648000349,53549.362325040005
2023-11-26,03:02:21.000,330,11062642,13365,0,1700967740,13076.673453749994,84.54225995999877,53549.32040232
2023-11-26,03:02:22.000,330,11062674,13205,0,1700967741,13076.80817995,84.55635822000477,53549.34136368
2023-11-26,03:02:23.000,330,11062631,13285,0,1700967742,13076.78797102,84.54225995999877,53549.36931216
2023-11-26,03:02:24.000,330,11062616,13045,0,1700967743,13076.74755316,84.56340735000413,53549.292453840004
2023-11-26,03:02:25.000,330,11062651,13325,0,1700967744,13076.72060791999,84.54930908999813,53549.37629928
2023-11-26,03:02:26.000,330,11062638,13525,0,1700967745,13076.666717439999,84.54930908999813,53549.3483508
2023-11-26,03:02:27.000,330,11062622,13245,0,1700967746,13076.579145409989,84.55635822000477,53549.3483508
2023-11-26,03:02:28.000,330,11062607,13525,0,1700967747,13076.511782309994,84.60570213000028,53549.28546672001
2023-11-26,03:02:29.000,330,11062638,13445,0,1700967748,13076.404001349998,84.66209517000243,53549.2784796
2023-11-26,03:02:30.000,330,11062637,13245,0,1700967749,13076.363583489998,84.66209517000243,53549.292453840004
2023-11-26,03:02:31.000,330,11062666,13325,0,1700967750,13076.350110869993,84.71848821000458,53549.30642808001
2023-11-26,03:02:32.000,330,11062652,13325,0,1700967751,13076.336638250003,84.73963560000266,53549.32040232
2023-11-26,03:02:33.000,330,11062645,13445,0,1700967752,13076.323165629998,84.77488124999945,53549.27149248
2023-11-26,03:02:34.000,330,11062618,13725,0,1700967753,13076.282747769998,84.84537255000032,53549.194634160005
2023-11-26,03:02:35.000,330,11062627,13525,0,1700967754,13076.215384670002,84.89471646000311,53549.06886600001
2023-11-26,03:02:36.000,330,11062639,13485,0,1700967755,13076.262538839997,84.92291298000055,53549.13873720001
2023-11-26,03:02:37.000,330,11062639,13405,0,1700967756,13076.228857289992,84.99340428000141,53549.15271144
2023-11-26,03:02:38.000,330,11062627,13165,0,1700967757,13076.276011460002,85.02160079999885,53549.243544000004
2023-11-26,03:02:39.000,330,11062615,13205,0,1700967758,13076.235593600002,85.03569906000484,53549.15969856
2023-11-26,03:02:40.000,330,11062673,13285,0,1700967759,13076.188439429992,85.0427481900042,53549.145724320006
2023-11-26,03:02:41.000,330,11062646,13485,0,1700967760,13076.195175740002,85.02864992999821,53549.13175008
2023-11-26,03:02:42.000,330,11062627,13485,0,1700967761,13076.188439429992,85.02864992999821,53549.096814480006
2023-11-26,03:02:43.000,330,11062683,13285,0,1700967762,13076.067185849992,84.9793060200027,53549.0339304
2023-11-26,03:02:44.000,330,11062584,13085,0,1700967763,13076.094131090002,84.91586385000119,53548.95008496001
2023-11-26,03:02:45.000,330,11062616,13245,0,1700967764,13076.161494189997,84.88061820000439,53549.00598192
2023-11-26,03:02:46.000,330,11062644,13485,0,1700967765,13076.269275149993,84.78897950999817,53549.04790464001
2023-11-26,03:02:47.000,330,11062597,13325,0,1700967766,13076.323165629998,84.7325864700033,53549.026943280005
2023-11-26,03:02:48.000,330,11062617,13645,0,1700967767,13076.350110869993,84.65504604000307,53548.929123600006
2023-11-26,03:02:49.000,330,11062632,13285,0,1700967768,13076.350110869993,84.53521082999941,53548.90117512001
2023-11-26,03:02:50.000,330,11062616,13405,0,1700967769,13076.336638250003,84.50701431000198,53548.810342560006
2023-11-26,03:02:51.000,330,11062627,13205,0,1700967770,13076.424210279998,84.45767039999919,53548.83829104
2023-11-26,03:02:52.000,330,11062650,13365,0,1700967771,13076.491573379993,84.36603171000024,53548.8243168
2023-11-26,03:02:53.000,330,11062597,13205,0,1700967772,13076.484837069998,84.29554040999938,53548.81732968
2023-11-26,03:02:54.000,330,11062668,13325,0,1700967773,13076.478100759989,84.19685259000107,53548.77540696
2023-11-26,03:02:55.000,330,11062626,13405,0,1700967774,13076.552200169994,84.09111564000341,53548.79636832
2023-11-26,03:02:56.000,330,11062601,13405,0,1700967775,13076.585881719999,84.00652608000382,53548.73348424001
2023-11-26,03:02:57.000,330,11062647,13525,0,1700967776,13076.65998112999,83.92193652000424,53548.74745848
2023-11-26,03:02:58.000,330,11062629,13565,0,1700967777,13076.72060791999,83.82324869999866,53548.65662592
2023-11-26,03:02:59.000,330,11062671,13205,0,1700967778,13076.72060791999,83.79505218000122,53548.63566456001
2023-11-26,03:03:00.000,330,11062615,13405,0,1700967779,13076.754289469995,83.75275739999779,53548.58675472001
2023-11-26,03:03:01.000,330,11062595,13245,0,1700967780,13076.835125189995,83.69636436000292,53548.63566456001
2023-11-26,03:03:02.000,330,11062636,13125,0,1700967781,13076.96311507999,83.6822661000042,53548.63566456001
2023-11-26,03:03:03.000,330,11062648,13205,0,1700967782,13076.96311507999,83.69636436000292,53548.63566456001
2023-11-26,03:03:04.000,330,11062561,13485,0,1700967783,13076.96311507999,83.73865913999907,53548.55880624
2023-11-26,03:03:05.000,330,11062639,13325,0,1700967784,13077.00353293999,83.75275739999779,53548.523870640005
2023-11-26,03:03:06.000,330,11062650,13485,0,1700967785,13076.96311507999,83.72456088000035,53548.46098656
2023-11-26,03:03:07.000,330,11062591,13765,0,1700967786,13076.936169839995,83.72456088000035,53548.474960800006
2023-11-26,03:03:08.000,330,11062652,13485,0,1700967787,13076.88227935999,83.70341349000228,53548.4400252
2023-11-26,03:03:09.000,330,11062634,13485,0,1700967788,13076.80144363999,83.71046262000164,53548.36316688
2023-11-26,03:03:10.000,330,11062675,13325,0,1700967789,13076.74755316,83.62587306000205,53548.36316688
2023-11-26,03:03:11.000,330,11062640,13285,0,1700967790,13076.754289469995,83.54128350000246,53548.34220552
2023-11-26,03:03:12.000,330,11062667,13005,0,1700967791,13076.70039898999,83.4355465500048,53548.34220552
2023-11-26,03:03:13.000,330,11062637,13645,0,1700967792,13076.612826959994,83.36505525000393,53548.30028280001
2023-11-26,03:03:14.000,330,11062612,13205,0,1700967793,13076.545463859999,83.259318299999,53548.18150176001
2023-11-26,03:03:15.000,330,11062648,13445,0,1700967794,13076.464628139998,83.15358135000133,53548.18150176001
2023-11-26,03:03:16.000,330,11062624,13605,0,1700967795,13076.383792419998,83.06194266000239,53548.14656616
2023-11-26,03:03:17.000,330,11062644,13205,0,1700967796,13076.282747769998,82.96325484000408,53548.118617680004
2023-11-26,03:03:18.000,330,11062604,13445,0,1700967797,13076.235593600002,82.85046875999979,53548.14656616
2023-11-26,03:03:19.000,330,11062610,13485,0,1700967798,13076.154757880002,82.7306335500034,53548.069707840004
2023-11-26,03:03:20.000,330,11062677,13605,0,1700967799,13076.141285259997,82.62489659999846,53548.020798000005
2023-11-26,03:03:21.000,330,11062670,13485,0,1700967800,13076.195175740002,82.47686487000465,53547.99983664
2023-11-26,03:03:22.000,330,11062607,13525,0,1700967801,13076.222120979997,82.4204718300025,53547.95791392
2023-11-26,03:03:23.000,330,11062586,13765,0,1700967802,13076.323165629998,82.29358748999948,53547.902016960004
2023-11-26,03:03:24.000,330,11062655,13045,0,1700967803,13076.397265039988,82.23014531999797,53547.922978320006
2023-11-26,03:03:25.000,330,11062593,13605,0,1700967804,13076.538727549989,82.15965402000438,53547.90900408
2023-11-26,03:03:26.000,330,11062644,13085,0,1700967805,13076.63977219999,82.10326098000223,53547.96490104001
2023-11-26,03:03:27.000,330,11062679,13325,0,1700967806,13076.68019005999,82.15260488999775,53547.93695256
2023-11-26,03:03:28.000,330,11062642,13365,0,1700967807,13076.7071353,82.15965402000438,53547.922978320006
2023-11-26,03:03:29.000,330,11062660,13485,0,1700967808,13076.653244819994,82.18785054000182,53547.86708136
2023-11-26,03:03:30.000,330,11062672,13405,0,1700967809,13076.572409099994,82.24424358000397,53547.81817152
2023-11-26,03:03:31.000,330,11062652,13285,0,1700967810,13076.505045999998,82.25834184000269,53547.783235920004
2023-11-26,03:03:32.000,330,11062627,13485,0,1700967811,13076.437682899988,82.32883314000355,53547.783235920004
2023-11-26,03:03:33.000,330,11062691,13605,0,1700967812,13076.343374559998,82.37112791999971,53547.804197280006
2023-11-26,03:03:34.000,330,11062585,13165,0,1700967813,13076.289484079993,82.40637357000378,53547.83214576
2023-11-26,03:03:35.000,330,11062588,13285,0,1700967814,13076.208648359992,82.41342270000314,53547.79721016001
2023-11-26,03:03:36.000,330,11062663,13285,0,1700967815,13076.195175740002,82.40637357000378,53547.83913288
2023-11-26,03:03:37.000,330,11062652,13605,0,1700967816,13076.127812639992,82.4204718300025,53547.804197280006
2023-11-26,03:03:38.000,330,11062610,13565,0,1700967817,13076.087394779992,82.44161922000058,53547.783235920004
2023-11-26,03:03:39.000,330,11062655,13525,0,1700967818,13076.006559059992,82.46276660999865,53547.72035184
2023-11-26,03:03:40.000,330,11062597,13405,0,1700967819,13075.999822749996,82.40637357000378,53547.72035184
2023-11-26,03:03:41.000,330,11062632,13525,0,1700967820,13076.121076329997,82.39227530999779,53547.79022304
2023-11-26,03:03:42.000,330,11062641,13285,0,1700967821,13076.201912049997,82.43457009000122,53547.83214576
2023-11-26,03:03:43.000,330,11062622,13445,0,1700967822,13076.269275149993,82.43457009000122,53547.783235920004
2023-11-26,03:03:44.000,330,11062662,13245,0,1700967823,13076.343374559998,82.46276660999865,53547.734326080004
2023-11-26,03:03:45.000,330,11062649,13245,0,1700967824,13076.451155519993,82.44161922000058,53547.7413132
2023-11-26,03:03:46.000,330,11062644,13285,0,1700967825,13076.451155519993,82.483914000004,53547.755287440006
2023-11-26,03:03:47.000,330,11062602,13605,0,1700967826,13076.565672789999,82.49096313000337,53547.8111844
2023-11-26,03:03:48.000,330,11062621,13525,0,1700967827,13076.572409099994,82.50506139000208,53547.81817152
2023-11-26,03:03:49.000,330,11062632,13605,0,1700967828,13076.545463859999,82.52620878000016,53547.804197280006
2023-11-26,03:03:50.000,330,11062671,13965,0,1700967829,13076.498309689989,82.52620878000016,53547.783235920004
2023-11-26,03:03:51.000,330,11062643,13045,0,1700967830,13076.491573379993,82.51211052000144,53547.92996544
2023-11-26,03:03:52.000,330,11062645,13485,0,1700967831,13076.417473969988,82.51211052000144,53547.90900408
2023-11-26,03:03:53.000,330,11062680,13525,0,1700967832,13076.309693009993,82.47686487000465,53547.88804272
2023-11-26,03:03:54.000,330,11062632,13405,0,1700967833,13076.127812639992,82.44161922000058,53547.83214576
2023-11-26,03:03:55.000,330,11062649,13645,0,1700967834,13076.040240609997,82.38522617999843,53547.8810556
2023-11-26,03:03:56.000,330,11062624,13445,0,1700967835,13075.966141199991,82.37817704999907,53547.853107120005
2023-11-26,03:03:57.000,330,11062641,13565,0,1700967836,13075.89204179,82.33588227000291,53547.853107120005
2023-11-26,03:03:58.000,330,11062612,13365,0,1700967837,13075.959404889996,82.34293140000227,53547.9858624
2023-11-26,03:03:59.000,330,11062645,13525,0,1700967838,13075.87183286,82.33588227000291,53547.9858624
2023-11-26,03:04:00.000,330,11062624,13525,0,1700967839,13075.797733449996,82.34998053000163,53547.9858624
2023-11-26,03:04:01.000,330,11062660,13325,0,1700967840,13075.817942379996,82.29358748999948,53547.9858624
2023-11-26,03:04:02.000,330,11062613,13445,0,1700967841,13075.831415,82.24424358000397,53547.9858624
2023-11-26,03:04:03.000,330,11062594,13605,0,1700967842,13075.85162393,82.23014531999797,53547.9858624
2023-11-26,03:04:04.000,330,11062581,13525,0,1700967843,13075.831415,82.23014531999797,53547.95791392
2023-11-26,03:04:05.000,330,11062616,13205,0,1700967844,13075.87183286,82.21604705999925,53547.94393968001
2023-11-26,03:04:06.000,330,11062625,13205,0,1700967845,13075.91225072,82.18080141000246,53548.04175936001
2023-11-26,03:04:07.000,330,11062651,13405,0,1700967846,13075.905514409991,82.18080141000246,53548.0557336
2023-11-26,03:04:08.000,330,11062618,13485,0,1700967847,13075.716897729995,82.18785054000182,53547.99983664
2023-11-26,03:04:09.000,330,11062679,13485,0,1700967848,13075.68321617999,82.15965402000438,53547.97887528
2023-11-26,03:04:10.000,330,11062692,13765,0,1700967849,13075.66300724999,82.11031011000159,53547.99983664
2023-11-26,03:04:11.000,330,11062620,13525,0,1700967850,13075.58890784,82.09621185000287,53548.020798000005
2023-11-26,03:04:12.000,330,11062680,13525,0,1700967851,13075.48112687999,81.99752403000457,53547.99983664
2023-11-26,03:04:13.000,330,11062607,13325,0,1700967852,13075.359873299989,81.99047489999793,53547.922978320006
2023-11-26,03:04:14.000,330,11062652,13205,0,1700967853,13075.305982819998,81.94818012000178,53547.8810556
2023-11-26,03:04:15.000,330,11062652,13445,0,1700967854,13075.258828649989,81.89178707999963,53547.950926800004
2023-11-26,03:04:16.000,330,11062642,13285,0,1700967855,13075.218410789988,81.84244317000412,53547.950926800004
2023-11-26,03:04:17.000,330,11062674,13405,0,1700967856,13075.171256619993,81.77195187000325,53547.94393968001
2023-11-26,03:04:18.000,330,11062636,13485,0,1700967857,13075.130838759993,81.69441144000302,53547.90900408
2023-11-26,03:04:19.000,330,11062664,13045,0,1700967858,13075.171256619993,81.53933058000257,53547.86009424
2023-11-26,03:04:20.000,330,11062620,13405,0,1700967859,13075.231883409993,81.48293754000042,53547.87406848001
2023-11-26,03:04:21.000,330,11062679,13525,0,1700967860,13075.346400679999,81.39834798000084,53547.971888160006
2023-11-26,03:04:22.000,330,11062665,13285,0,1700967861,13075.44070901999,81.35605320000468,53547.9858624
2023-11-26,03:04:23.000,330,11062634,13445,0,1700967862,13075.54848998,81.29261103000317,53547.93695256
2023-11-26,03:04:24.000,330,11062648,13485,0,1700967863,13075.656270939995,81.26441450999846,53547.922978320006
2023-11-26,03:04:25.000,330,11062582,13325,0,1700967864,13075.831415,81.2573653799991,53547.95791392
2023-11-26,03:04:26.000,330,11062633,13485,0,1700967865,13075.905514409991,81.2573653799991,53547.922978320006
2023-11-26,03:04:27.000,330,11062608,13565,0,1700967866,13075.993086440001,81.21507060000295,53547.9858624
2023-11-26,03:04:28.000,330,11062657,13325,0,1700967867,13075.993086440001,81.20802147000359,53548.03477224
2023-11-26,03:04:29.000,330,11062618,13325,0,1700967868,13076.013295370001,81.20802147000359,53547.96490104001
2023-11-26,03:04:30.000,330,11062663,13085,0,1700967869,13076.060449539997,81.1586775600008,53548.04874648
2023-11-26,03:04:31.000,330,11062636,13445,0,1700967870,13076.073922160002,81.109333649998,53548.17451464
2023-11-26,03:04:32.000,330,11062636,13565,0,1700967871,13076.046976919992,81.09523538999929,53548.1256048
2023-11-26,03:04:33.000,330,11062597,13325,0,1700967872,13075.966141199991,81.06703887000185,53548.11163056001
2023-11-26,03:04:34.000,330,11062646,13245,0,1700967873,13075.87183286,80.98949844000163,53548.17451464
2023-11-26,03:04:35.000,330,11062655,13405,0,1700967874,13075.831415,80.98244931000227,53548.17451464
2023-11-26,03:04:36.000,330,11062617,13165,0,1700967875,13075.777524519995,80.92605627000012,53548.237398720004
2023-11-26,03:04:37.000,330,11062652,13285,0,1700967876,13075.77078821,80.91900714000076,53548.29329568
2023-11-26,03:04:38.000,330,11062672,13365,0,1700967877,13075.70342510999,80.86966322999797,53548.27233432
2023-11-26,03:04:39.000,330,11062650,13445,0,1700967878,13075.60911677,80.89785975000268,53548.2653472
2023-11-26,03:04:40.000,330,11062664,13365,0,1700967879,13075.535017359995,80.88376149000396,53548.29329568
2023-11-26,03:04:41.000,330,11062687,13445,0,1700967880,13075.514808429994,80.8767123600046,53548.370154
2023-11-26,03:04:42.000,330,11062637,12925,0,1700967881,13075.46091794999,80.88376149000396,53548.39810248001
2023-11-26,03:04:43.000,330,11062638,13365,0,1700967882,13075.393554849994,80.93310539999948,53548.39810248001
2023-11-26,03:04:44.000,330,11062629,13205,0,1700967883,13075.312719129994,81.0106458299997,53548.356179760005
2023-11-26,03:04:45.000,330,11062651,13565,0,1700967884,13075.258828649989,81.08113713000057,53548.38412824
2023-11-26,03:04:46.000,330,11062661,13685,0,1700967885,13075.238619719988,81.11638278000464,53548.49592216001
2023-11-26,03:04:47.000,330,11062667,13085,0,1700967886,13075.177992929988,81.20097234000423,53548.48893504
2023-11-26,03:04:48.000,330,11062630,13445,0,1700967887,13075.043266729997,81.21507060000295,53548.453999440004
2023-11-26,03:04:49.000,330,11062659,13445,0,1700967888,13074.881595289997,81.27146363999782,53548.405089600004
2023-11-26,03:04:50.000,330,11062611,13685,0,1700967889,13074.679505989996,81.27851277000445,53548.34220552
2023-11-26,03:04:51.000,330,11062669,13725,0,1700967890,13074.58519764999,81.34195493999869,53548.34220552
2023-11-26,03:04:52.000,330,11062627,13445,0,1700967891,13074.477416689995,81.28556190000381,53548.36316688
2023-11-26,03:04:53.000,330,11062627,13565,0,1700967892,13074.3494268,81.32080755000061,53548.39810248001
2023-11-26,03:04:54.000,330,11062641,13405,0,1700967893,13074.24164583999,81.26441450999846,53548.29329568
2023-11-26,03:04:55.000,330,11062615,13125,0,1700967894,13074.20122797999,81.23621799000102,53548.34220552
2023-11-26,03:04:56.000,330,11062665,13325,0,1700967895,13074.228173219999,81.13048104000336,53548.426050960006
2023-11-26,03:04:57.000,330,11062643,13565,0,1700967896,13074.234909529994,81.08818625999993,53548.37714112001
2023-11-26,03:04:58.000,330,11062680,13285,0,1700967897,13074.30900894,80.98949844000163,53548.34919264001
2023-11-26,03:04:59.000,330,11062635,13205,0,1700967898,13074.26185476999,80.89785975000268,53548.36316688
2023-11-26,03:05:00.000,330,11062645,13565,0,1700967899,13074.38984466,80.85556496999925,53548.3352184
2023-11-26,03:05:01.000,330,11062677,13565,0,1700967900,13074.52457085999,80.8132701900031,53548.38412824
2023-11-26,03:05:02.000,330,11062649,13485,0,1700967901,13074.639088129996,80.73572976000287,53548.36316688
2023-11-26,03:05:03.000,330,11062634,13245,0,1700967902,13074.746869089991,80.75687715000095,53548.41906384001
2023-11-26,03:05:04.000,330,11062630,13405,0,1700967903,13074.773814330001,80.72868063000351,53548.46797368001
2023-11-26,03:05:05.000,330,11062661,13405,0,1700967904,13074.814232190001,80.72163150000415,53548.46797368001
2023-11-26,03:05:06.000,330,11062654,13285,0,1700967905,13074.834441120001,80.70753323999816,53548.50290928
2023-11-26,03:05:07.000,330,11062672,13565,0,1700967906,13074.834441120001,80.74277889000223,53548.5098964
2023-11-26,03:05:08.000,330,11062678,13485,0,1700967907,13074.787286949992,80.72868063000351,53548.54483200001
2023-11-26,03:05:09.000,330,11062683,13245,0,1700967908,13074.726660159991,80.72868063000351,53548.54483200001
2023-11-26,03:05:10.000,330,11062618,13605,0,1700967909,13074.666033369991,80.71458237000479,53548.55880624
2023-11-26,03:05:11.000,330,11062630,13525,0,1700967910,13074.719923849996,80.67228759000136,53548.60072896
2023-11-26,03:05:12.000,330,11062645,13405,0,1700967911,13074.706451229991,80.67933672000072,53548.71252288001
2023-11-26,03:05:13.000,330,11062628,13165,0,1700967912,13074.63235182,80.69343497999944,53548.70553576
2023-11-26,03:05:14.000,330,11062660,13725,0,1700967913,13074.58519764999,80.72868063000351,53548.62867744
2023-11-26,03:05:15.000,330,11062648,13605,0,1700967914,13074.538043479995,80.77097540999966,53548.68457440001
2023-11-26,03:05:16.000,330,11062647,13445,0,1700967915,13074.497625619995,80.82031932000245,53548.77540696
2023-11-26,03:05:17.000,330,11062668,13445,0,1700967916,13074.457207759995,80.84851583999989,53548.83130392001
2023-11-26,03:05:18.000,330,11062634,13125,0,1700967917,13074.43026252,80.88376149000396,53548.929123600006
2023-11-26,03:05:19.000,330,11062646,13525,0,1700967918,13074.3494268,80.89081062000332,53548.95008496001
2023-11-26,03:05:20.000,330,11062669,13365,0,1700967919,13074.275327389994,80.85556496999925,53548.98502056
2023-11-26,03:05:21.000,330,11062675,13405,0,1700967920,13074.20122797999,80.8767123600046,53548.957072080004
2023-11-26,03:05:22.000,330,11062653,13005,0,1700967921,13074.133864879994,80.89081062000332,53548.978033440006
2023-11-26,03:05:23.000,330,11062666,13405,0,1700967922,13074.039556539989,80.86966322999797,53549.05489176
2023-11-26,03:05:24.000,330,11062628,13405,0,1700967923,13073.965457129998,80.8767123600046,53548.97104632001
2023-11-26,03:05:25.000,330,11062673,13045,0,1700967924,13073.925039269998,80.85556496999925,53549.04091752
2023-11-26,03:05:26.000,330,11062696,13485,0,1700967925,13073.965457129998,80.79917193000438,53549.124762960004
2023-11-26,03:05:27.000,330,11062652,13605,0,1700967926,13073.992402369993,80.79212279999774,53549.145724320006
2023-11-26,03:05:28.000,330,11062623,13325,0,1700967927,13074.005874989998,80.86261409999861,53549.15271144
2023-11-26,03:05:29.000,330,11062664,13605,0,1700967928,13074.073238089994,80.86261409999861,53549.22258264
2023-11-26,03:05:30.000,330,11062639,13645,0,1700967929,13074.019347609988,80.9119580100014,53549.13873720001
2023-11-26,03:05:31.000,330,11062629,13365,0,1700967930,13074.059765469989,81.01769495999906,53549.18764704001
2023-11-26,03:05:32.000,330,11062637,13205,0,1700967931,13074.086710709998,81.0599897400025,53549.243544000004
2023-11-26,03:05:33.000,330,11062662,13125,0,1700967932,13074.140601189989,81.0599897400025,53549.29944096
2023-11-26,03:05:34.000,330,11062659,13365,0,1700967933,13074.228173219999,81.11638278000464,53549.36931216
2023-11-26,03:05:35.000,330,11062655,13245,0,1700967934,13074.20122797999,81.20097234000423,53549.418222
2023-11-26,03:05:36.000,330,11062662,13405,0,1700967935,13074.194491669994,81.2573653799991,53549.418222
2023-11-26,03:05:37.000,330,11062634,13245,0,1700967936,13074.194491669994,81.34195493999869,53549.53700304
2023-11-26,03:05:38.000,330,11062657,13125,0,1700967937,13074.228173219999,81.37720059000276,53549.530015920005
2023-11-26,03:05:39.000,330,11062634,13525,0,1700967938,13074.140601189989,81.48998666999978,53549.530015920005
2023-11-26,03:05:40.000,330,11062637,13165,0,1700967939,13074.120392259989,81.53228145000321,53549.5579644
2023-11-26,03:05:41.000,330,11062623,13445,0,1700967940,13074.120392259989,81.58867448999808,53549.66975832001
2023-11-26,03:05:42.000,330,11062655,13405,0,1700967941,13074.093447019994,81.69441144000302,53549.746616640005
2023-11-26,03:05:43.000,330,11062619,13525,0,1700967942,13074.093447019994,81.79309926000133,53549.795526480004
2023-11-26,03:05:44.000,330,11062710,13445,0,1700967943,13074.026083919998,81.8635905600022,53549.8025136
2023-11-26,03:05:45.000,330,11062636,13365,0,1700967944,13073.911566649993,81.93408186000306,53549.75360376
2023-11-26,03:05:46.000,330,11062644,13485,0,1700967945,13073.904830339998,81.94113099000242,53549.83046208
2023-11-26,03:05:47.000,330,11062688,13445,0,1700967946,13073.871148789993,81.99047489999793,53549.88635904001
2023-11-26,03:05:48.000,330,11062667,13045,0,1700967947,13073.918302960003,81.96932750999986,53549.90033328
2023-11-26,03:05:49.000,330,11062653,13445,0,1700967948,13073.857676170002,82.01162229000329,53549.92129464
2023-11-26,03:05:50.000,330,11062652,13125,0,1700967949,13073.951984509993,82.00457316000393,53549.87937192
2023-11-26,03:05:51.000,330,11062678,13445,0,1700967950,13074.106919639999,81.97637663999922,53550.0470628
2023-11-26,03:05:52.000,330,11062664,13285,0,1700967951,13074.24164583999,81.97637663999922,53549.97020448
2023-11-26,03:05:53.000,330,11062646,13565,0,1700967952,13074.28880001,82.03981881000072,53549.99815296
2023-11-26,03:05:54.000,330,11062645,13245,0,1700967953,13074.416789899995,82.0750644600048,53549.90732040001
2023-11-26,03:05:55.000,330,11062678,13085,0,1700967954,13074.51109824,82.09621185000287,53549.99815296
2023-11-26,03:05:56.000,330,11062668,13045,0,1700967955,13074.706451229991,82.09621185000287,53550.04007568
2023-11-26,03:05:57.000,330,11062691,13365,0,1700967956,13074.820968499997,82.11735924000095,53550.08898552
2023-11-26,03:05:58.000,330,11062625,13405,0,1700967957,13074.948958389992,82.11031011000159,53550.09597264001
2023-11-26,03:05:59.000,330,11062644,13405,0,1700967958,13075.036530420002,82.08211359000416,53550.10994688
2023-11-26,03:06:00.000,330,11062634,13285,0,1700967959,13075.056739350002,82.08211359000416,53550.09597264001
2023-11-26,03:06:01.000,330,11062631,13245,0,1700967960,13075.157783999988,82.04686794000008,53550.151869600006
2023-11-26,03:06:02.000,330,11062644,13045,0,1700967961,13075.157783999988,82.03981881000072,53550.19379232001
2023-11-26,03:06:03.000,330,11062615,13285,0,1700967962,13075.164520309998,82.01867142000265,53550.13789536
2023-11-26,03:06:04.000,330,11062638,13445,0,1700967963,13075.151047689993,81.99752403000457,53550.130908240004
2023-11-26,03:06:05.000,330,11062647,13405,0,1700967964,13075.144311379998,81.95522925000114,53550.13789536
2023-11-26,03:06:06.000,330,11062676,13205,0,1700967965,13075.238619719988,81.95522925000114,53550.27763776
2023-11-26,03:06:07.000,330,11062606,13765,0,1700967966,13075.285773889998,81.91998360000434,53550.22872792
2023-11-26,03:06:08.000,330,11062648,13245,0,1700967967,13075.305982819998,81.9270327300037,53550.26366352001
2023-11-26,03:06:09.000,330,11062601,13805,0,1700967968,13075.252092339993,81.90588533999835,53550.33353472
2023-11-26,03:06:10.000,330,11062680,13485,0,1700967969,13075.312719129994,81.90588533999835,53550.22174080001
2023-11-26,03:06:11.000,330,11062697,13445,0,1700967970,13075.326191749999,81.90588533999835,53550.2566764
2023-11-26,03:06:12.000,330,11062641,13645,0,1700967971,13075.494599499994,81.91998360000434,53550.31257336001
2023-11-26,03:06:13.000,330,11062648,13285,0,1700967972,13075.56869891,81.93408186000306,53550.35449608
2023-11-26,03:06:14.000,330,11062654,13085,0,1700967973,13075.66300724999,81.94818012000178,53550.33353472
2023-11-26,03:06:15.000,330,11062677,13125,0,1700967974,13075.74384296999,81.95522925000114,53550.38943168001
2023-11-26,03:06:16.000,330,11062667,13405,0,1700967975,13075.945932269991,81.9622783800005,53550.37545744
2023-11-26,03:06:17.000,330,11062634,13165,0,1700967976,13075.993086440001,82.00457316000393,53550.40340592
2023-11-26,03:06:18.000,330,11062653,13365,0,1700967977,13076.026767989992,82.025720550002,53550.41039304001
2023-11-26,03:06:19.000,330,11062652,13565,0,1700967978,13076.073922160002,82.08916272000351,53550.3964188
2023-11-26,03:06:20.000,330,11062627,13325,0,1700967979,13076.174966810002,82.0750644600048,53550.34750896
2023-11-26,03:06:21.000,330,11062609,13285,0,1700967980,13076.309693009993,82.0609661999988,53550.43135440001
2023-11-26,03:06:22.000,330,11062643,13205,0,1700967981,13076.424210279998,82.08916272000351,53550.466290000004
2023-11-26,03:06:23.000,330,11062670,13005,0,1700967982,13076.437682899988,82.10326098000223,53550.487251360006
2023-11-26,03:06:24.000,330,11062648,13045,0,1700967983,13076.430946589993,82.14555575999839,53550.48026424001
2023-11-26,03:06:25.000,330,11062633,13125,0,1700967984,13076.464628139998,82.13145749999967,53550.5710968
2023-11-26,03:06:26.000,330,11062612,13805,0,1700967985,13076.457891829989,82.1737522800031,53550.55712256001
2023-11-26,03:06:27.000,330,11062663,13645,0,1700967986,13076.498309689989,82.18785054000182,53550.56410968
2023-11-26,03:06:28.000,330,11062620,13645,0,1700967987,13076.518518619989,82.1737522800031,53550.52218696
2023-11-26,03:06:29.000,330,11062640,13125,0,1700967988,13076.444419209998,82.22309618999861,53550.52917408001
2023-11-26,03:06:30.000,330,11062653,13285,0,1700967989,13076.478100759989,82.20194880000054,53550.55013544
2023-11-26,03:06:31.000,330,11062681,13445,0,1700967990,13076.471364449993,82.19489967000118,53550.62699376001
2023-11-26,03:06:32.000,330,11062656,13565,0,1700967991,13076.457891829989,82.15965402000438,53550.640968
2023-11-26,03:06:33.000,330,11062608,13245,0,1700967992,13076.478100759989,82.11031011000159,53550.62000664
2023-11-26,03:06:34.000,330,11062655,13325,0,1700967993,13076.390528729993,82.0750644600048,53550.52917408001
2023-11-26,03:06:35.000,330,11062665,13445,0,1700967994,13076.410737659993,82.03276968000137,53550.57808392001
2023-11-26,03:06:36.000,330,11062640,13325,0,1700967995,13076.417473969988,81.95522925000114,53550.56410968
2023-11-26,03:06:37.000,330,11062645,13365,0,1700967996,13076.545463859999,81.94818012000178,53550.59205816
2023-11-26,03:06:38.000,330,11062591,13285,0,1700967997,13076.65998112999,81.89178707999963,53550.654942240006
2023-11-26,03:06:39.000,330,11062648,13365,0,1700967998,13076.72060791999,81.85654143000284,53550.62699376001
2023-11-26,03:06:40.000,330,11062662,13565,0,1700967999,13076.774498399995,81.80014839000069,53550.59205816
2023-11-26,03:06:41.000,330,11062599,13165,0,1700968000,13076.88227935999,81.77900100000261,53550.62000664
2023-11-26,03:06:42.000,330,11062630,13085,0,1700968001,13076.99006032,81.70850970000174,53550.640968
2023-11-26,03:06:43.000,330,11062614,13645,0,1700968002,13077.084368659991,81.70146057000238,53550.66192936
2023-11-26,03:06:44.000,330,11062627,13245,0,1700968003,13077.158468069996,81.67326404999767,53550.633980880004
2023-11-26,03:06:45.000,330,11062678,13445,0,1700968004,13077.259512719997,81.67326404999767,53550.59904528001
2023-11-26,03:06:46.000,330,11062643,13165,0,1700968005,13077.374029990002,81.64506753000023,53550.703852080005
2023-11-26,03:06:47.000,330,11062650,13525,0,1700968006,13077.454865710002,81.65211665999959,53550.69686496001
2023-11-26,03:06:48.000,330,11062643,13525,0,1700968007,13077.448129399992,81.7155588300011,53550.67590360001
2023-11-26,03:06:49.000,330,11062666,13285,0,1700968008,13077.367293679992,81.70850970000174,53550.61301952
2023-11-26,03:06:50.000,330,11062654,13485,0,1700968009,13077.434656780002,81.76490274000389,53550.61301952
2023-11-26,03:06:51.000,330,11062650,13285,0,1700968010,13077.475074640002,81.76490274000389,53550.633980880004
2023-11-26,03:06:52.000,330,11062666,13525,0,1700968011,13077.562646669998,81.78605013000197,53550.654942240006
2023-11-26,03:06:53.000,330,11062632,13285,0,1700968012,13077.562646669998,81.82834490999812,53550.69686496001
2023-11-26,03:06:54.000,330,11062653,13245,0,1700968013,13077.502019879998,81.95522925000114,53550.60603240001
2023-11-26,03:06:55.000,330,11062616,13365,0,1700968014,13077.576119289988,81.99047489999793,53550.61301952
2023-11-26,03:06:56.000,330,11062667,13645,0,1700968015,13077.630009769993,82.03276968000137,53550.66891648
2023-11-26,03:06:57.000,330,11062663,13085,0,1700968016,13077.650218699993,82.08916272000351,53550.654942240006
2023-11-26,03:06:58.000,330,11062678,13645,0,1700968017,13077.683900249998,82.13145749999967,53550.66192936
2023-11-26,03:06:59.000,330,11062664,13445,0,1700968018,13077.683900249998,82.09621185000287,53550.59904528001
2023-11-26,03:07:00.000,330,11062632,13565,0,1700968019,13077.737790729989,82.16670315000374,53550.61301952
2023-11-26,03:07:01.000,330,11062630,13285,0,1700968020,13077.784944899999,82.1737522800031,53550.59205816
2023-11-26,03:07:02.000,330,11062644,13205,0,1700968021,13077.98029788999,82.12440837000031,53550.68987784
2023-11-26,03:07:03.000,330,11062662,13445,0,1700968022,13078.04092467999,82.12440837000031,53550.654942240006
2023-11-26,03:07:04.000,330,11062643,13245,0,1700968023,13078.08134253999,82.11031011000159,53550.703852080005
2023-11-26,03:07:05.000,330,11062632,13205,0,1700968024,13078.06786992,82.0609661999988,53550.55712256001
2023-11-26,03:07:06.000,330,11062608,13445,0,1700968025,13078.236277669996,82.025720550002,53550.64795512001
2023-11-26,03:07:07.000,330,11062606,13405,0,1700968026,13078.337322319996,81.99047489999793,53550.71782632
2023-11-26,03:07:08.000,330,11062635,13365,0,1700968027,13078.445103279992,81.98342576999858,53550.69686496001
2023-11-26,03:07:09.000,330,11062687,13445,0,1700968028,13078.472048520001,81.94818012000178,53550.62699376001
2023-11-26,03:07:10.000,330,11062634,13405,0,1700968029,13078.613511030002,81.91293446999771,53550.64795512001
2023-11-26,03:07:11.000,330,11062666,13405,0,1700968030,13078.775182470003,81.89178707999963,53550.71782632
2023-11-26,03:07:12.000,330,11062655,13645,0,1700968031,13078.882963429998,81.89883620999899,53550.75974904
2023-11-26,03:07:13.000,330,11062703,13525,0,1700968032,13078.923381289998,81.89178707999963,53550.74577480001
2023-11-26,03:07:14.000,330,11062655,13285,0,1700968033,13078.896436049989,81.89178707999963,53550.66192936
2023-11-26,03:07:15.000,330,11062699,13605,0,1700968034,13078.909908669993,81.84949230000348,53550.71782632
2023-11-26,03:07:16.000,330,11062637,13485,0,1700968035,13078.963799149999,81.77900100000261,53550.81564600001
2023-11-26,03:07:17.000,330,11062685,13365,0,1700968036,13078.936853909989,81.75785361000453,53550.79468464001
2023-11-26,03:07:18.000,330,11062693,13525,0,1700968037,13078.896436049989,81.72965708999982,53550.84359448001
2023-11-26,03:07:19.000,330,11062644,13485,0,1700968038,13078.741500919998,81.69441144000302,53550.66891648
2023-11-26,03:07:20.000,330,11062628,13325,0,1700968039,13078.876227119988,81.66621491999831,53550.85756872
2023-11-26,03:07:21.000,330,11062677,13165,0,1700968040,13078.849281879993,81.63096927000151,53550.801671760004
2023-11-26,03:07:22.000,330,11062658,13285,0,1700968041,13078.829072949993,81.63096927000151,53550.76673616001
2023-11-26,03:07:23.000,330,11062613,13525,0,1700968042,13078.808864019993,81.63801840000087,53550.81564600001
2023-11-26,03:07:24.000,330,11062655,13565,0,1700968043,13078.849281879993,81.66621491999831,53550.75974904
2023-11-26,03:07:25.000,330,11062695,13165,0,1700968044,13078.916644979989,81.68736231000366,53550.801671760004
2023-11-26,03:07:26.000,330,11062640,13365,0,1700968045,13078.950326529994,81.72260796000046,53550.822633120006
2023-11-26,03:07:27.000,330,11062666,13445,0,1700968046,13078.970535459994,81.76490274000389,53550.7807104
2023-11-26,03:07:28.000,330,11062639,13405,0,1700968047,13078.990744389994,81.73670621999918,53550.822633120006
2023-11-26,03:07:29.000,330,11062700,13365,0,1700968048,13078.990744389994,81.74375534999854,53550.801671760004
2023-11-26,03:07:30.000,330,11062634,13485,0,1700968049,13078.977271769989,81.80014839000069,53550.7108392
2023-11-26,03:07:31.000,330,11062666,13285,0,1700968050,13078.977271769989,81.79309926000133,53550.74577480001
2023-11-26,03:07:32.000,330,11062664,13525,0,1700968051,13078.990744389994,81.79309926000133,53550.76673616001
2023-11-26,03:07:33.000,330,11062691,13405,0,1700968052,13078.984008079999,81.80014839000069,53550.75974904
2023-11-26,03:07:34.000,330,11062638,13245,0,1700968053,13078.943590219998,81.8142466499994,53550.73180056
2023-11-26,03:07:35.000,330,11062657,13365,0,1700968054,13078.943590219998,81.78605013000197,53550.69686496001
2023-11-26,03:07:36.000,330,11062637,13645,0,1700968055,13078.943590219998,81.80719752000005,53550.752761920005
2023-11-26,03:07:37.000,330,11062647,13285,0,1700968056,13078.876227119988,81.80014839000069,53550.69686496001
2023-11-26,03:07:38.000,330,11062676,13365,0,1700968057,13078.781918779998,81.78605013000197,53550.68987784
2023-11-26,03:07:39.000,330,11062701,13245,0,1700968058,13078.660665199997,81.72965708999982,53550.60603240001
2023-11-26,03:07:40.000,330,11062625,13405,0,1700968059,13078.559620549997,81.7155588300011,53550.5710968
2023-11-26,03:07:41.000,330,11062662,13445,0,1700968060,13078.546147929992,81.67326404999767,53550.633980880004
2023-11-26,03:07:42.000,330,11062647,13645,0,1700968061,13078.498993759997,81.64506753000023,53550.703852080005
2023-11-26,03:07:43.000,330,11062664,13205,0,1700968062,13078.411421730001,81.60277275000408,53550.67590360001
2023-11-26,03:07:44.000,330,11062642,13125,0,1700968063,13078.296904459996,81.58162535999872,53550.66891648
2023-11-26,03:07:45.000,330,11062651,13365,0,1700968064,13078.18238718999,81.49703579999914,53550.61301952
2023-11-26,03:07:46.000,330,11062633,13285,0,1700968065,13078.14196932999,81.41949536999891,53550.55712256001
2023-11-26,03:07:47.000,330,11062636,13605,0,1700968066,13078.02071574999,81.37720059000276,53550.55712256001
2023-11-26,03:07:48.000,330,11062654,13205,0,1700968067,13077.98029788999,81.37720059000276,53550.59904528001
2023-11-26,03:07:49.000,330,11062609,13525,0,1700968068,13077.91967109999,81.37720059000276,53550.487251360006
2023-11-26,03:07:50.000,330,11062708,13285,0,1700968069,13077.85904430999,81.44064276000427,53550.42436728
2023-11-26,03:07:51.000,330,11062657,13445,0,1700968070,13077.81862644999,81.44769189000363,53550.52917408001
2023-11-26,03:07:52.000,330,11062694,13445,0,1700968071,13077.825362759999,81.47588841000106,53550.47327712
2023-11-26,03:07:53.000,330,11062668,13485,0,1700968072,13077.744527039999,81.53228145000321,53550.48026424001
2023-11-26,03:07:54.000,330,11062667,13325,0,1700968073,13077.643482389998,81.56047797000065,53550.40340592
2023-11-26,03:07:55.000,330,11062616,13565,0,1700968074,13077.542437739998,81.58867448999808,53550.368470320005
2023-11-26,03:07:56.000,330,11062711,13205,0,1700968075,13077.441393089997,81.59572362000472,53550.319560480006
2023-11-26,03:07:57.000,330,11062655,13165,0,1700968076,13077.286457959992,81.65211665999959,53550.22872792
2023-11-26,03:07:58.000,330,11062611,13285,0,1700968077,13077.266249029992,81.59572362000472,53550.37545744
2023-11-26,03:07:59.000,330,11062664,13605,0,1700968078,13077.138259139996,81.63096927000151,53550.31257336001
2023-11-26,03:08:00.000,330,11062620,13325,0,1700968079,13076.996796629996,81.65211665999959,53550.29161200001
2023-11-26,03:08:01.000,330,11062697,13565,0,1700968080,13076.86880674,81.63801840000087,53550.26366352001
2023-11-26,03:08:02.000,330,11062649,13565,0,1700968081,13076.754289469995,81.69441144000302,53550.17981808
2023-11-26,03:08:03.000,330,11062637,13565,0,1700968082,13076.612826959994,81.72965708999982,53550.151869600006
2023-11-26,03:08:04.000,330,11062671,13525,0,1700968083,13076.478100759989,81.75785361000453,53550.06103704
2023-11-26,03:08:05.000,330,11062628,13565,0,1700968084,13076.350110869993,81.7508044799979,53550.02610144001
2023-11-26,03:08:06.000,330,11062644,13285,0,1700968085,13076.302956699998,81.78605013000197,53550.08898552
2023-11-26,03:08:07.000,330,11062601,13525,0,1700968086,13076.201912049997,81.82129577999876,53550.033088560005
2023-11-26,03:08:08.000,330,11062685,13525,0,1700968087,13076.107603709992,81.82834490999812,53549.97719160001
2023-11-26,03:08:09.000,330,11062646,13445,0,1700968088,13076.006559059992,81.80719752000005,53549.942256
2023-11-26,03:08:10.000,330,11062664,13285,0,1700968089,13075.905514409991,81.79309926000133,53549.83744920001
2023-11-26,03:08:11.000,330,11062667,13925,0,1700968090,13075.80446975999,81.77900100000261,53549.83046208
2023-11-26,03:08:12.000,330,11062612,13605,0,1700968091,13075.797733449996,81.7508044799979,53549.83744920001
2023-11-26,03:08:13.000,330,11062647,13245,0,1700968092,13075.78426082999,81.74375534999854,53549.78853936001
2023-11-26,03:08:14.000,330,11062632,13525,0,1700968093,13075.62258938999,81.70850970000174,53549.72565528
2023-11-26,03:08:15.000,330,11062669,13445,0,1700968094,13075.68321617999,81.65211665999959,53549.72565528
2023-11-26,03:08:16.000,330,11062607,13525,0,1700968095,13075.716897729995,81.62392014000216,53549.7326424
2023-11-26,03:08:17.000,330,11062656,13085,0,1700968096,13075.68995249,81.57457622999937,53549.69071968001
2023-11-26,03:08:18.000,330,11062655,13165,0,1700968097,13075.676479869995,81.47588841000106,53549.69071968001
2023-11-26,03:08:19.000,330,11062657,13445,0,1700968098,13075.6293257,81.4688392800017,53549.62084848001
2023-11-26,03:08:20.000,330,11062668,13325,0,1700968099,13075.636062009995,81.41244623999955,53549.55097728001
2023-11-26,03:08:21.000,330,11062646,13685,0,1700968100,13075.68995249,81.34195493999869,53549.578925760004
2023-11-26,03:08:22.000,330,11062651,13485,0,1700968101,13075.72363403999,81.27146363999782,53549.59290000001
2023-11-26,03:08:23.000,330,11062630,13525,0,1700968102,13075.73037035,81.2221197300023,53549.58591288
2023-11-26,03:08:24.000,330,11062641,13605,0,1700968103,13075.737106659995,81.20802147000359,53549.56495152
2023-11-26,03:08:25.000,330,11062622,13685,0,1700968104,13075.75057928,81.2221197300023,53549.4880932
2023-11-26,03:08:26.000,330,11062635,13365,0,1700968105,13075.77078821,81.17277581999952,53549.51604168
2023-11-26,03:08:27.000,330,11062673,13645,0,1700968106,13075.75057928,81.17982494999887,53549.5579644
2023-11-26,03:08:28.000,330,11062633,13285,0,1700968107,13075.76405189999,81.21507060000295,53549.53700304
2023-11-26,03:08:29.000,330,11062639,13285,0,1700968108,13075.74384296999,81.19392321000487,53549.50905456
2023-11-26,03:08:30.000,330,11062645,13485,0,1700968109,13075.737106659995,81.26441450999846,53549.54399016
2023-11-26,03:08:31.000,330,11062661,13445,0,1700968110,13075.78426082999,81.28556190000381,53549.57193864001
2023-11-26,03:08:32.000,330,11062676,13485,0,1700968111,13075.716897729995,81.29966016000253,53549.53700304
2023-11-26,03:08:33.000,330,11062665,13205,0,1700968112,13075.62258938999,81.34195493999869,53549.46713184
2023-11-26,03:08:34.000,330,11062648,13205,0,1700968113,13075.56196259999,81.32785667999997,53549.43918336
2023-11-26,03:08:35.000,330,11062650,13765,0,1700968114,13075.50807212,81.39129885000148,53549.39027352
2023-11-26,03:08:36.000,330,11062637,13525,0,1700968115,13075.50133580999,81.44064276000427,53549.39726064
2023-11-26,03:08:37.000,330,11062646,13645,0,1700968116,13075.50807212,81.45474102000298,53549.460144720004
2023-11-26,03:08:38.000,330,11062682,13445,0,1700968117,13075.454181639994,81.53933058000257,53549.4880932
2023-11-26,03:08:39.000,330,11062638,13525,0,1700968118,13075.42050008999,81.57457622999937,53549.4880932
2023-11-26,03:08:40.000,330,11062652,13925,0,1700968119,13075.380082229989,81.63096927000151,53549.39027352
2023-11-26,03:08:41.000,330,11062679,13285,0,1700968120,13075.292510199994,81.65916578999895,53549.411234880004
2023-11-26,03:08:42.000,330,11062624,13245,0,1700968121,13075.231883409993,81.62392014000216,53549.39726064
2023-11-26,03:08:43.000,330,11062649,13365,0,1700968122,13075.144311379998,81.6168710100028,53549.3483508
2023-11-26,03:08:44.000,330,11062652,13565,0,1700968123,13075.009585179992,81.55342884000129,53549.33437656001
2023-11-26,03:08:45.000,330,11062673,13325,0,1700968124,13074.982639939997,81.56047797000065,53549.2784796
2023-11-26,03:08:46.000,330,11062618,13245,0,1700968125,13075.036530420002,81.47588841000106,53549.38328640001
2023-11-26,03:08:47.000,330,11062630,13805,0,1700968126,13075.083684589998,81.44769189000363,53549.34136368
2023-11-26,03:08:48.000,330,11062652,13245,0,1700968127,13075.171256619993,81.42654449999827,53549.32738944
2023-11-26,03:08:49.000,330,11062639,13365,0,1700968128,13075.319455439989,81.39834798000084,53549.29944096
2023-11-26,03:08:50.000,330,11062635,13285,0,1700968129,13075.433972709994,81.45474102000298,53549.22258264
2023-11-26,03:08:51.000,330,11062657,13525,0,1700968130,13075.62258938999,81.42654449999827,53549.22258264
2023-11-26,03:08:52.000,330,11062654,13365,0,1700968131,13075.885305479991,81.41949536999891,53549.23655688001
2023-11-26,03:08:53.000,330,11062665,13445,0,1700968132,13076.080658469997,81.44064276000427,53549.30642808001
2023-11-26,03:08:54.000,330,11062658,13245,0,1700968133,13076.262538839997,81.41949536999891,53549.2784796
2023-11-26,03:08:55.000,330,11062637,13285,0,1700968134,13076.505045999998,81.39129885000148,53549.30642808001
2023-11-26,03:08:56.000,330,11062616,13565,0,1700968135,13076.78123470999,81.37720059000276,53549.29944096
2023-11-26,03:08:57.000,330,11062660,13445,0,1700968136,13076.94290614999,81.41949536999891,53549.29944096
2023-11-26,03:08:58.000,330,11062668,13525,0,1700968137,13077.138259139996,81.42654449999827,53549.25751824001
2023-11-26,03:08:59.000,330,11062643,13445,0,1700968138,13077.266249029992,81.47588841000106,53549.25053112
2023-11-26,03:09:00.000,330,11062652,13485,0,1700968139,13077.427920469992,81.54637971000193,53549.313415200006
2023-11-26,03:09:01.000,330,11062646,13445,0,1700968140,13077.656955009988,81.57457622999937,53549.32738944
2023-11-26,03:09:02.000,330,11062618,13405,0,1700968141,13077.771472279994,81.63801840000087,53549.38328640001
2023-11-26,03:09:03.000,330,11062673,13645,0,1700968142,13077.96682527,81.69441144000302,53549.3483508
2023-11-26,03:09:04.000,330,11062626,13245,0,1700968143,13078.08134253999,81.77195187000325,53549.35533792001
2023-11-26,03:09:05.000,330,11062650,13205,0,1700968144,13078.26322290999,81.84244317000412,53549.36931216
2023-11-26,03:09:06.000,330,11062627,13285,0,1700968145,13078.357531249996,81.91293446999771,53549.39027352
2023-11-26,03:09:07.000,330,11062647,13565,0,1700968146,13078.478784829997,82.01867142000265,53549.35533792001
2023-11-26,03:09:08.000,330,11062645,13325,0,1700968147,13078.579829479997,82.14555575999839,53549.39726064
2023-11-26,03:09:09.000,330,11062648,13165,0,1700968148,13078.640456269997,82.25834184000269,53549.36931216
2023-11-26,03:09:10.000,330,11062621,13485,0,1700968149,13078.714555680002,82.34293140000227,53549.37629928
2023-11-26,03:09:11.000,330,11062662,13205,0,1700968150,13078.829072949993,82.43457009000122,53549.38328640001
2023-11-26,03:09:12.000,330,11062667,13685,0,1700968151,13078.856018189988,82.58260182000231,53549.37629928
2023-11-26,03:09:13.000,330,11062644,13605,0,1700968152,13078.889699739993,82.62489659999846,53549.35533792001
2023-11-26,03:09:14.000,330,11062663,13285,0,1700968153,13078.842545569998,82.68833876999997,53549.27149248
2023-11-26,03:09:15.000,330,11062683,13565,0,1700968154,13078.862754499998,82.75178094000148,53549.28546672001
2023-11-26,03:09:16.000,330,11062646,13365,0,1700968155,13078.936853909989,82.80817398000363,53549.313415200006
2023-11-26,03:09:17.000,330,11062664,13405,0,1700968156,13078.950326529994,82.88571441000386,53549.29944096
2023-11-26,03:09:18.000,330,11062697,13365,0,1700968157,13078.990744389994,82.89981267000258,53549.32738944
2023-11-26,03:09:19.000,330,11062613,13285,0,1700968158,13078.997480699989,82.89276354000322,53549.29944096
2023-11-26,03:09:20.000,330,11062634,13405,0,1700968159,13079.044634869999,82.89981267000258,53549.29944096
2023-11-26,03:09:21.000,330,11062687,13285,0,1700968160,13079.07831641999,82.87161614999786,53549.25751824001
2023-11-26,03:09:22.000,330,11062646,13165,0,1700968161,13079.172624759995,82.84341963000043,53549.23655688001
2023-11-26,03:09:23.000,330,11062699,13285,0,1700968162,13079.26019678999,82.80817398000363,53549.23655688001
2023-11-26,03:09:24.000,330,11062649,13365,0,1700968163,13079.394922989995,82.78702658999828,53549.243544000004
2023-11-26,03:09:25.000,330,11062636,13245,0,1700968164,13079.455549779996,82.69538789999933,53549.2086084
2023-11-26,03:09:26.000,330,11062658,13165,0,1700968165,13079.570067050001,82.6671913800019,53549.21559552001
2023-11-26,03:09:27.000,330,11062647,13325,0,1700968166,13079.731738490002,82.57555269000295,53549.18764704001
2023-11-26,03:09:28.000,330,11062654,13405,0,1700968167,13079.866464689992,82.52620878000016,53549.243544000004
2023-11-26,03:09:29.000,330,11062630,13525,0,1700968168,13079.994454580003,82.44866834999993,53549.20162128
2023-11-26,03:09:30.000,330,11062657,13525,0,1700968169,13080.095499229988,82.42752096000186,53549.13175008
2023-11-26,03:09:31.000,330,11062675,13245,0,1700968170,13080.210016499994,82.34998053000163,53549.16668568001
2023-11-26,03:09:32.000,330,11062627,13165,0,1700968171,13080.3447427,82.33588227000291,53549.2086084
2023-11-26,03:09:33.000,330,11062618,13285,0,1700968172,13080.48620521,82.31473488000483,53549.25053112
2023-11-26,03:09:34.000,330,11062663,13365,0,1700968173,13080.56030461999,82.2089979299999,53549.27149248
2023-11-26,03:09:35.000,330,11062665,13205,0,1700968174,13080.654612959996,82.1737522800031,53549.20162128
2023-11-26,03:09:36.000,330,11062612,13445,0,1700968175,13080.72871237,82.09621185000287,53549.30642808001
2023-11-26,03:09:37.000,330,11062612,13285,0,1700968176,13080.796075469996,82.0750644600048,53549.29944096
2023-11-26,03:09:38.000,330,11062616,13445,0,1700968177,13080.829757020001,82.03276968000137,53549.25053112
2023-11-26,03:09:39.000,330,11062668,13245,0,1700968178,13080.816284399996,81.96932750999986,53549.243544000004
2023-11-26,03:09:40.000,330,11062676,13445,0,1700968179,13080.863438569992,81.94113099000242,53549.25053112
2023-11-26,03:09:41.000,330,11062648,13485,0,1700968180,13080.991428460002,81.89883620999899,53549.33437656001
2023-11-26,03:09:42.000,330,11062641,13245,0,1700968181,13081.031846320002,81.87768882000091,53549.32040232
2023-11-26,03:09:43.000,330,11062638,13565,0,1700968182,13081.079000489997,81.83539404000476,53549.313415200006
2023-11-26,03:09:44.000,330,11062655,13325,0,1700968183,13081.159836209998,81.8142466499994,53549.28546672001
2023-11-26,03:09:45.000,330,11062701,13285,0,1700968184,13081.260880859998,81.75785361000453,53549.18764704001
2023-11-26,03:09:46.000,330,11062694,13285,0,1700968185,13081.409079679994,81.70146057000238,53549.22258264
2023-11-26,03:09:47.000,330,11062654,13285,0,1700968186,13081.631377909995,81.69441144000302,53549.23655688001
2023-11-26,03:09:48.000,330,11062630,13085,0,1700968187,13081.72568625,81.63096927000151,53549.18764704001
2023-11-26,03:09:49.000,330,11062657,13325,0,1700968188,13081.92777555,81.5675271,53549.16668568001
2023-11-26,03:09:50.000,330,11062594,13605,0,1700968189,13082.136601159997,81.5675271,53549.2086084
2023-11-26,03:09:51.000,330,11062662,13485,0,1700968190,13082.365635699993,81.53933058000257,53549.292453840004
2023-11-26,03:09:52.000,330,11062667,13245,0,1700968191,13082.520570829998,81.51818319000449,53549.30642808001
2023-11-26,03:09:53.000,330,11062623,13325,0,1700968192,13082.688978579994,81.55342884000129,53549.292453840004
2023-11-26,03:09:54.000,330,11062658,13285,0,1700968193,13082.73613274999,81.57457622999937,53549.27149248
2023-11-26,03:09:55.000,330,11062679,13445,0,1700968194,13082.92474943,81.65211665999959,53549.35533792001
2023-11-26,03:09:56.000,330,11062650,13445,0,1700968195,13083.012321459995,81.7508044799979,53549.38328640001
2023-11-26,03:09:57.000,330,11062699,13325,0,1700968196,13083.1066298,81.82834490999812,53549.40424776001
2023-11-26,03:09:58.000,330,11062604,13365,0,1700968197,13083.12683873,81.98342576999858,53549.44617048
2023-11-26,03:09:59.000,330,11062637,13285,0,1700968198,13083.14704766,82.08211359000416,53549.43918336
2023-11-26,03:10:00.000,330,11062673,13325,0,1700968199,13083.09989348999,82.18080141000246,53549.418222
2023-11-26,03:10:01.000,330,11062662,13245,0,1700968200,13083.06621194,82.2724401000014,53549.432196240006
2023-11-26,03:10:02.000,330,11062657,13605,0,1700968201,13082.971903599995,82.39932444000442,53549.45315760001
2023-11-26,03:10:03.000,330,11062607,13285,0,1700968202,13082.85738632999,82.47686487000465,53549.362325040005
2023-11-26,03:10:04.000,330,11062666,13245,0,1700968203,13082.79675953999,82.53325790999952,53549.34136368
2023-11-26,03:10:05.000,330,11062659,13405,0,1700968204,13082.742869059999,82.63899486000446,53549.3483508
2023-11-26,03:10:06.000,330,11062653,13205,0,1700968205,13082.729396439994,82.63194572999782,53549.42520912001
2023-11-26,03:10:07.000,330,11062641,13245,0,1700968206,13082.702451199999,82.63194572999782,53549.411234880004
2023-11-26,03:10:08.000,330,11062639,13205,0,1700968207,13082.722660129999,82.6178474699991,53549.36931216
2023-11-26,03:10:09.000,330,11062618,13165,0,1700968208,13082.688978579994,82.57555269000295,53549.32040232
2023-11-26,03:10:10.000,330,11062628,13725,0,1700968209,13082.688978579994,82.56850356000359,53549.2784796
2023-11-26,03:10:11.000,330,11062631,13525,0,1700968210,13082.729396439994,82.56145443000423,53549.20162128
2023-11-26,03:10:12.000,330,11062677,13405,0,1700968211,13082.830441089995,82.53325790999952,53549.264505360006
2023-11-26,03:10:13.000,330,11062647,13485,0,1700968212,13082.91801311999,82.55440530000487,53549.243544000004
2023-11-26,03:10:14.000,330,11062660,13645,0,1700968213,13082.992112529995,82.50506139000208,53549.1736728
2023-11-26,03:10:15.000,330,11062673,13565,0,1700968214,13083.00558515,82.49801226000272,53549.16668568001
2023-11-26,03:10:16.000,330,11062645,13325,0,1700968215,13083.133575039996,82.4557174799993,53549.21559552001
2023-11-26,03:10:17.000,330,11062672,13365,0,1700968216,13083.052739319995,82.46981573999801,53549.18764704001
2023-11-26,03:10:18.000,330,11062635,13045,0,1700968217,13083.06621194,82.44161922000058,53549.145724320006
2023-11-26,03:10:19.000,330,11062630,13365,0,1700968218,13082.96516729,82.44161922000058,53549.06187888
2023-11-26,03:10:20.000,330,11062667,13565,0,1700968219,13082.89780418999,82.39227530999779,53549.04091752
2023-11-26,03:10:21.000,330,11062653,13685,0,1700968220,13082.79675953999,82.41342270000314,53549.1038016
2023-11-26,03:10:22.000,330,11062649,13525,0,1700968221,13082.635088099989,82.43457009000122,53549.06886600001
2023-11-26,03:10:23.000,330,11062685,13525,0,1700968222,13082.372372010002,82.42752096000186,53549.01995616001
2023-11-26,03:10:24.000,330,11062644,13205,0,1700968223,13082.203964259992,82.43457009000122,53548.98502056
2023-11-26,03:10:25.000,330,11062656,13165,0,1700968224,13082.008611270001,82.42752096000186,53548.99899480001
2023-11-26,03:10:26.000,330,11062675,13445,0,1700968225,13081.73915886999,82.43457009000122,53548.85226528001
2023-11-26,03:10:27.000,330,11062640,13525,0,1700968226,13081.6246416,82.46276660999865,53548.88720088
2023-11-26,03:10:28.000,330,11062690,13205,0,1700968227,13081.368661819994,82.49096313000337,53548.789381200004
2023-11-26,03:10:29.000,330,11062617,13405,0,1700968228,13081.146363589993,82.483914000004,53548.789381200004
2023-11-26,03:10:30.000,330,11062663,13165,0,1700968229,13080.944274289992,82.44866834999993,53548.78239408001
2023-11-26,03:10:31.000,330,11062663,13645,0,1700968230,13080.816284399996,82.41342270000314,53548.789381200004
2023-11-26,03:10:32.000,330,11062693,13165,0,1700968231,13080.62766772,82.35702966000099,53548.740471360004
2023-11-26,03:10:33.000,330,11062633,13525,0,1700968232,13080.412105799995,82.31473488000483,53548.72649712
2023-11-26,03:10:34.000,330,11062588,13645,0,1700968233,13080.270643289994,82.22309618999861,53548.61470320001
2023-11-26,03:10:35.000,330,11062663,13205,0,1700968234,13080.048345059993,82.19489967000118,53548.58675472001
2023-11-26,03:10:36.000,330,11062627,13405,0,1700968235,13079.913618860002,82.10326098000223,53548.51688352001
2023-11-26,03:10:37.000,330,11062600,13525,0,1700968236,13079.778892659997,82.00457316000393,53548.572780480004
2023-11-26,03:10:38.000,330,11062667,13365,0,1700968237,13079.738474799997,81.89178707999963,53548.55181912
2023-11-26,03:10:39.000,330,11062670,13525,0,1700968238,13079.610484910001,81.77900100000261,53548.50290928
2023-11-26,03:10:40.000,330,11062670,13685,0,1700968239,13079.543121809991,81.66621491999831,53548.474960800006
2023-11-26,03:10:41.000,330,11062700,13325,0,1700968240,13079.394922989995,81.5675271,53548.426050960006
2023-11-26,03:10:42.000,330,11062637,13365,0,1700968241,13079.374714059995,81.44064276000427,53548.3352184
2023-11-26,03:10:43.000,330,11062655,13085,0,1700968242,13079.30735096,81.41949536999891,53548.286308560004
2023-11-26,03:10:44.000,330,11062662,13325,0,1700968243,13079.36797775,81.28556190000381,53548.356179760005
2023-11-26,03:10:45.000,330,11062651,13045,0,1700968244,13079.30061464999,81.22916886000166,53548.27233432
2023-11-26,03:10:46.000,330,11062687,13445,0,1700968245,13079.354505129995,81.17277581999952,53548.370154
2023-11-26,03:10:47.000,330,11062680,13045,0,1700968246,13079.42860454,81.109333649998,53548.39111536
2023-11-26,03:10:48.000,330,11062639,13445,0,1700968247,13079.48923133,81.11638278000464,53548.39810248001
2023-11-26,03:10:49.000,330,11062626,13245,0,1700968248,13079.50944026,81.1586775600008,53548.36316688
2023-11-26,03:10:50.000,330,11062671,13165,0,1700968249,13079.46228608999,81.15162843000144,53548.286308560004
2023-11-26,03:10:51.000,330,11062690,13125,0,1700968250,13079.475758709996,81.20097234000423,53548.30028280001
2023-11-26,03:10:52.000,330,11062633,13285,0,1700968251,13079.502703949991,81.27851277000445,53548.32124416
2023-11-26,03:10:53.000,330,11062683,13285,0,1700968252,13079.502703949991,81.37720059000276,53548.39111536
2023-11-26,03:10:54.000,330,11062620,13205,0,1700968253,13079.40839561,81.47588841000106,53548.37714112001
2023-11-26,03:10:55.000,330,11062654,13205,0,1700968254,13079.334296199995,81.58162535999872,53548.370154
2023-11-26,03:10:56.000,330,11062642,13125,0,1700968255,13079.30735096,81.66621491999831,53548.453999440004
2023-11-26,03:10:57.000,330,11062628,13525,0,1700968256,13079.18609738,81.79309926000133,53548.36316688
2023-11-26,03:10:58.000,330,11062653,13285,0,1700968257,13079.071580109994,81.89883620999899,53548.32124416
2023-11-26,03:10:59.000,330,11062647,13245,0,1700968258,13078.876227119988,82.00457316000393,53548.3352184
2023-11-26,03:11:00.000,330,11062637,12965,0,1700968259,13078.687610439993,82.0750644600048,53548.29329568
2023-11-26,03:11:01.000,330,11062629,13645,0,1700968260,13078.559620549997,82.15260488999775,53548.237398720004
2023-11-26,03:11:02.000,330,11062635,13285,0,1700968261,13078.465312209992,82.14555575999839,53548.27932144001
2023-11-26,03:11:03.000,330,11062614,13645,0,1700968262,13078.404685419991,82.19489967000118,53548.20945024001
2023-11-26,03:11:04.000,330,11062678,13125,0,1700968263,13078.337322319996,82.15260488999775,53548.20246312
2023-11-26,03:11:05.000,330,11062677,13565,0,1700968264,13078.29016815,82.16670315000374,53548.03477224
2023-11-26,03:11:06.000,330,11062641,13365,0,1700968265,13078.29016815,82.13145749999967,53548.0557336
2023-11-26,03:11:07.000,330,11062652,13365,0,1700968266,13078.391212800001,82.11735924000095,53548.03477224
2023-11-26,03:11:08.000,330,11062632,13245,0,1700968267,13078.438366969996,82.03276968000137,53547.93695256
2023-11-26,03:11:09.000,330,11062632,13325,0,1700968268,13078.512466380002,82.00457316000393,53547.90900408
2023-11-26,03:11:10.000,330,11062665,13405,0,1700968269,13078.674137820002,81.91293446999771,53547.87406848001
2023-11-26,03:11:11.000,330,11062645,13485,0,1700968270,13078.856018189988,81.87768882000091,53547.8810556
2023-11-26,03:11:12.000,330,11062658,12925,0,1700968271,13078.950326529994,81.84244317000412,53547.87406848001
2023-11-26,03:11:13.000,330,11062667,13565,0,1700968272,13079.010953319994,81.82129577999876,53547.7413132
2023-11-26,03:11:14.000,330,11062646,13525,0,1700968273,13079.017689629989,81.79309926000133,53547.65048064
2023-11-26,03:11:15.000,330,11062665,13605,0,1700968274,13079.03789855999,81.79309926000133,53547.66445488
2023-11-26,03:11:16.000,330,11062666,13445,0,1700968275,13079.11873427999,81.74375534999854,53547.7413132
2023-11-26,03:11:17.000,330,11062651,13165,0,1700968276,13079.105261659999,81.77900100000261,53547.67842912001
2023-11-26,03:11:18.000,330,11062608,13645,0,1700968277,13079.09852534999,81.80719752000005,53547.69939048
2023-11-26,03:11:19.000,330,11062675,13325,0,1700968278,13078.957062839989,81.84949230000348,53547.615545040004
2023-11-26,03:11:20.000,330,11062639,13205,0,1700968279,13078.856018189988,81.87768882000091,53547.57362232
2023-11-26,03:11:21.000,330,11062635,13125,0,1700968280,13078.728028299993,81.88473795000027,53547.54567384
2023-11-26,03:11:22.000,330,11062634,13125,0,1700968281,13078.660665199997,81.89178707999963,53547.496764
2023-11-26,03:11:23.000,330,11062610,13605,0,1700968282,13078.546147929992,81.91998360000434,53547.50375112
2023-11-26,03:11:24.000,330,11062647,13245,0,1700968283,13078.424894349992,81.94113099000242,53547.44086704001
2023-11-26,03:11:25.000,330,11062631,13445,0,1700968284,13078.344058629991,82.01162229000329,53547.39195720001
2023-11-26,03:11:26.000,330,11062619,13445,0,1700968285,13078.31037708,82.03276968000137,53547.447854160004
2023-11-26,03:11:27.000,330,11062658,13325,0,1700968286,13078.24975029,82.08211359000416,53547.398944320004
2023-11-26,03:11:28.000,330,11062696,13165,0,1700968287,13078.195859809995,82.14555575999839,53547.419905680006
2023-11-26,03:11:29.000,330,11062659,13485,0,1700968288,13078.1891235,82.16670315000374,53547.31509888
2023-11-26,03:11:30.000,330,11062673,13445,0,1700968289,13078.12849671,82.21604705999925,53547.280163280004
2023-11-26,03:11:31.000,330,11062656,13285,0,1700968290,13078.12849671,82.23719445000461,53547.22426632001
2023-11-26,03:11:32.000,330,11062646,13525,0,1700968291,13078.20933243,82.2724401000014,53547.280163280004
2023-11-26,03:11:33.000,330,11062666,13565,0,1700968292,13078.216068739996,82.33588227000291,53547.23824056
2023-11-26,03:11:34.000,330,11062651,13565,0,1700968293,13078.26995922,82.29358748999948,53547.2172792
2023-11-26,03:11:35.000,330,11062650,13205,0,1700968294,13078.29016815,82.2724401000014,53547.182343600005
2023-11-26,03:11:36.000,330,11062677,13365,0,1700968295,13078.411421730001,82.2089979299999,53547.25920192
2023-11-26,03:11:37.000,330,11062662,13165,0,1700968296,13078.438366969996,82.14555575999839,53547.18933072
2023-11-26,03:11:38.000,330,11062653,13005,0,1700968297,13078.539411619997,82.06801532999816,53547.16836936
2023-11-26,03:11:39.000,330,11062637,13405,0,1700968298,13078.573093170002,82.0609661999988,53547.22426632001
2023-11-26,03:11:40.000,330,11062639,13325,0,1700968299,13078.674137820002,81.94113099000242,53547.15439512001
2023-11-26,03:11:41.000,330,11062646,13245,0,1700968300,13078.889699739993,81.93408186000306,53547.21029208
2023-11-26,03:11:42.000,330,11062621,13285,0,1700968301,13079.064843799999,81.88473795000027,53547.26618904
2023-11-26,03:11:43.000,330,11062676,13325,0,1700968302,13079.22651524,81.82834490999812,53547.2871504
2023-11-26,03:11:44.000,330,11062636,13205,0,1700968303,13079.374714059995,81.73670621999918,53547.25920192
2023-11-26,03:11:45.000,330,11062645,13565,0,1700968304,13079.502703949991,81.74375534999854,53547.20330496001
2023-11-26,03:11:46.000,330,11062644,13445,0,1700968305,13079.751947420002,81.74375534999854,53547.26618904
2023-11-26,03:11:47.000,330,11062626,13085,0,1700968306,13079.900146239997,81.76490274000389,53547.32208600001
2023-11-26,03:11:48.000,330,11062638,13325,0,1700968307,13080.082026609998,81.7155588300011,53547.30811176
2023-11-26,03:11:49.000,330,11062683,13605,0,1700968308,13080.183071259999,81.73670621999918,53547.29413752001
2023-11-26,03:11:50.000,330,11062671,13205,0,1700968309,13080.270643289994,81.74375534999854,53547.33606024
2023-11-26,03:11:51.000,330,11062661,13245,0,1700968310,13080.41884210999,81.76490274000389,53547.398944320004
2023-11-26,03:11:52.000,330,11062662,13205,0,1700968311,13080.51988675999,81.76490274000389,53547.34304736001
2023-11-26,03:11:53.000,330,11062653,13085,0,1700968312,13080.546832,81.80014839000069,53547.398944320004
2023-11-26,03:11:54.000,330,11062668,13605,0,1700968313,13080.58051354999,81.77195187000325,53547.37798296
2023-11-26,03:11:55.000,330,11062627,13445,0,1700968314,13080.51988675999,81.82129577999876,53547.29413752001
2023-11-26,03:11:56.000,330,11062621,13525,0,1700968315,13080.64114033999,81.76490274000389,53547.350034480005
2023-11-26,03:11:57.000,330,11062640,13565,0,1700968316,13080.68155819999,81.7155588300011,53547.33606024
2023-11-26,03:11:58.000,330,11062656,13445,0,1700968317,13080.755657609996,81.72260796000046,53547.36400872
2023-11-26,03:11:59.000,330,11062611,13605,0,1700968318,13080.823020709991,81.68736231000366,53547.32907312
2023-11-26,03:12:00.000,330,11062655,13205,0,1700968319,13080.890383810001,81.68736231000366,53547.25920192
2023-11-26,03:12:01.000,330,11062598,13605,0,1700968320,13080.977955839997,81.65211665999959,53547.301124640006
2023-11-26,03:12:02.000,330,11062644,13605,0,1700968321,13081.085736799992,81.63096927000151,53547.24522768001
2023-11-26,03:12:03.000,330,11062636,13525,0,1700968322,13081.193517760003,81.6168710100028,53547.252214800006
2023-11-26,03:12:04.000,330,11062591,13605,0,1700968323,13081.314771339989,81.54637971000193,53547.21029208
2023-11-26,03:12:05.000,330,11062649,13445,0,1700968324,13081.436024919989,81.5675271,53547.20330496001
2023-11-26,03:12:06.000,330,11062631,13365,0,1700968325,13081.631377909995,81.53228145000321,53547.29413752001
2023-11-26,03:12:07.000,330,11062677,13325,0,1700968326,13081.78631304,81.51818319000449,53547.27317616001
2023-11-26,03:12:08.000,330,11062623,13685,0,1700968327,13081.88062137999,81.46179015000234,53547.27317616001
2023-11-26,03:12:09.000,330,11062699,13405,0,1700968328,13081.94798448,81.48293754000042,53547.24522768001
2023-11-26,03:12:10.000,330,11062623,13405,0,1700968329,13082.001874959991,81.52523232000385,53547.20330496001
2023-11-26,03:12:11.000,330,11062664,13325,0,1700968330,13082.062501749991,81.53228145000321,53547.231253440004
2023-11-26,03:12:12.000,330,11062648,13685,0,1700968331,13082.143337469992,81.5040849299985,53547.252214800006
2023-11-26,03:12:13.000,330,11062647,13245,0,1700968332,13082.177019019997,81.51818319000449,53547.27317616001
2023-11-26,03:12:14.000,330,11062628,13245,0,1700968333,13082.190491640002,81.54637971000193,53547.24522768001
2023-11-26,03:12:15.000,330,11062694,13365,0,1700968334,13082.217436879997,81.53933058000257,53547.22426632001
2023-11-26,03:12:16.000,330,11062614,13165,0,1700968335,13082.271327360002,81.53933058000257,53547.301124640006
2023-11-26,03:12:17.000,330,11062651,13285,0,1700968336,13082.278063669997,81.55342884000129,53547.280163280004
2023-11-26,03:12:18.000,330,11062628,13485,0,1700968337,13082.318481529997,81.53933058000257,53547.2871504
2023-11-26,03:12:19.000,330,11062638,13285,0,1700968338,13082.325217839993,81.51818319000449,53547.280163280004
2023-11-26,03:12:20.000,330,11062693,12925,0,1700968339,13082.318481529997,81.51113405999786,53547.22426632001
2023-11-26,03:12:21.000,330,11062634,13325,0,1700968340,13082.406053559993,81.4335936300049,53547.301124640006
2023-11-26,03:12:22.000,330,11062704,13405,0,1700968341,13082.480152969998,81.41244623999955,53547.30811176
2023-11-26,03:12:23.000,330,11062601,13485,0,1700968342,13082.480152969998,81.3701514600034,53547.350034480005
2023-11-26,03:12:24.000,330,11062631,13365,0,1700968343,13082.507098209993,81.34195493999869,53547.27317616001
2023-11-26,03:12:25.000,330,11062659,13605,0,1700968344,13082.554252379989,81.32785667999997,53547.350034480005
2023-11-26,03:12:26.000,330,11062664,13165,0,1700968345,13082.574461309989,81.28556190000381,53547.280163280004
2023-11-26,03:12:27.000,330,11062622,13485,0,1700968346,13082.594670239989,81.21507060000295,53547.36400872
2023-11-26,03:12:28.000,330,11062661,13285,0,1700968347,13082.594670239989,81.2221197300023,53547.350034480005
2023-11-26,03:12:29.000,330,11062688,13125,0,1700968348,13082.567724999994,81.20802147000359,53547.36400872
2023-11-26,03:12:30.000,330,11062648,13565,0,1700968349,13082.574461309989,81.17277581999952,53547.38497008
2023-11-26,03:12:31.000,330,11062665,13405,0,1700968350,13082.635088099989,81.11638278000464,53547.45484128
2023-11-26,03:12:32.000,330,11062655,13285,0,1700968351,13082.594670239989,81.09523538999929,53547.447854160004
2023-11-26,03:12:33.000,330,11062691,13245,0,1700968352,13082.560988689998,81.07408800000121,53547.43387992
2023-11-26,03:12:34.000,330,11062622,13405,0,1700968353,13082.507098209993,81.03884235000442,53547.3570216
2023-11-26,03:12:35.000,330,11062700,13285,0,1700968354,13082.459944039998,81.01769495999906,53547.398944320004
2023-11-26,03:12:36.000,330,11062599,13565,0,1700968355,13082.520570829998,80.99654757000098,53547.47580264
2023-11-26,03:12:37.000,330,11062640,13445,0,1700968356,13082.507098209993,80.96130192000419,53547.419905680006
2023-11-26,03:12:38.000,330,11062633,13525,0,1700968357,13082.500361899998,80.9472036599982,53547.41291856001
2023-11-26,03:12:39.000,330,11062633,13285,0,1700968358,13082.439735109998,80.95425279000483,53547.37798296
2023-11-26,03:12:40.000,330,11062661,13405,0,1700968359,13082.406053559993,80.89785975000268,53547.32208600001
2023-11-26,03:12:41.000,330,11062658,13405,0,1700968360,13082.419526179998,80.91900714000076,53547.3570216
2023-11-26,03:12:42.000,330,11062608,13405,0,1700968361,13082.406053559993,80.84146671000053,53547.30811176
2023-11-26,03:12:43.000,330,11062666,13165,0,1700968362,13082.406053559993,80.84146671000053,53547.350034480005
2023-11-26,03:12:44.000,330,11062620,13605,0,1700968363,13082.406053559993,80.75687715000095,53547.32208600001
2023-11-26,03:12:45.000,330,11062681,13565,0,1700968364,13082.419526179998,80.77097540999966,53547.34304736001
2023-11-26,03:12:46.000,330,11062643,13245,0,1700968365,13082.567724999994,80.72163150000415,53547.41291856001
2023-11-26,03:12:47.000,330,11062623,13285,0,1700968366,13082.534043449989,80.72868063000351,53547.301124640006
2023-11-26,03:12:48.000,330,11062616,13165,0,1700968367,13082.628351789994,80.71458237000479,53547.350034480005
2023-11-26,03:12:49.000,330,11062609,13845,0,1700968368,13082.655297029989,80.71458237000479,53547.39195720001
2023-11-26,03:12:50.000,330,11062696,13525,0,1700968369,13082.641824409999,80.71458237000479,53547.32907312
2023-11-26,03:12:51.000,330,11062635,13365,0,1700968370,13082.628351789994,80.7004841099988,53547.33606024
2023-11-26,03:12:52.000,330,11062674,13165,0,1700968371,13082.662033339999,80.69343497999944,53547.33606024
2023-11-26,03:12:53.000,330,11062635,13405,0,1700968372,13082.655297029989,80.70753323999816,53547.37099584001
2023-11-26,03:12:54.000,330,11062701,13165,0,1700968373,13082.67550595999,80.70753323999816,53547.3570216
2023-11-26,03:12:55.000,330,11062657,13245,0,1700968374,13082.655297029989,80.69343497999944,53547.41291856001
2023-11-26,03:12:56.000,330,11062666,13445,0,1700968375,13082.608142859994,80.7004841099988,53547.38497008
2023-11-26,03:12:57.000,330,11062672,13405,0,1700968376,13082.453207729988,80.67228759000136,53547.30811176
2023-11-26,03:12:58.000,330,11062632,13485,0,1700968377,13082.426262489993,80.62999280999793,53547.33606024
2023-11-26,03:12:59.000,330,11062681,13405,0,1700968378,13082.325217839993,80.59474716000113,53547.34304736001
2023-11-26,03:13:00.000,330,11062618,13165,0,1700968379,13082.318481529997,80.6017962900005,53547.30811176
2023-11-26,03:13:01.000,330,11062680,13445,0,1700968380,13082.271327360002,80.54540324999834,53547.38497008
2023-11-26,03:13:02.000,330,11062627,13445,0,1700968381,13082.264591049992,80.49605934000283,53547.350034480005
2023-11-26,03:13:03.000,330,11062623,13445,0,1700968382,13082.177019019997,80.4537645599994,53547.30811176
2023-11-26,03:13:04.000,330,11062644,13365,0,1700968383,13082.224173189992,80.41146978000324,53547.37099584001
2023-11-26,03:13:05.000,330,11062672,13445,0,1700968384,13082.183755329992,80.37622412999917,53547.301124640006
2023-11-26,03:13:06.000,330,11062664,13165,0,1700968385,13082.183755329992,80.33392935000302,53547.34304736001
2023-11-26,03:13:07.000,330,11062690,13245,0,1700968386,13082.210700570002,80.25638892000279,53547.2871504
2023-11-26,03:13:08.000,330,11062616,13485,0,1700968387,13082.217436879997,80.18589762000192,53547.32208600001
2023-11-26,03:13:09.000,330,11062655,13245,0,1700968388,13082.203964259992,80.08720980000362,53547.350034480005
2023-11-26,03:13:10.000,330,11062663,13205,0,1700968389,13082.244382119992,80.03081676000147,53547.32907312
2023-11-26,03:13:11.000,330,11062677,13405,0,1700968390,13082.271327360002,79.98852197999804,53547.32208600001
2023-11-26,03:13:12.000,330,11062671,13285,0,1700968391,13082.278063669997,79.9603254600006,53547.29413752001
2023-11-26,03:13:13.000,330,11062648,13365,0,1700968392,13082.372372010002,79.88278503000038,53547.37798296
2023-11-26,03:13:14.000,330,11062632,13245,0,1700968393,13082.399317249998,79.90393241999845,53547.398944320004
2023-11-26,03:13:15.000,330,11062650,13205,0,1700968394,13082.439735109998,79.88278503000038,53547.39195720001
2023-11-26,03:13:16.000,330,11062677,13485,0,1700968395,13082.426262489993,79.85458851000294,53547.34304736001
2023-11-26,03:13:17.000,330,11062665,13285,0,1700968396,13082.446471419993,79.87573590000102,53547.39195720001
2023-11-26,03:13:18.000,330,11062640,13645,0,1700968397,13082.534043449989,79.8968832899991,53547.496764
2023-11-26,03:13:19.000,330,11062688,13245,0,1700968398,13082.507098209993,79.88983415999974,53547.48977688001
2023-11-26,03:13:20.000,330,11062621,13365,0,1700968399,13082.453207729988,79.95327633000124,53547.4268928
2023-11-26,03:13:21.000,330,11062633,13405,0,1700968400,13082.453207729988,79.96737458999996,53547.47580264
2023-11-26,03:13:22.000,330,11062632,13605,0,1700968401,13082.352163080002,80.00262024000403,53547.50375112
2023-11-26,03:13:23.000,330,11062696,13325,0,1700968402,13082.311745220002,80.03081676000147,53547.468815520006
2023-11-26,03:13:24.000,330,11062656,13405,0,1700968403,13082.217436879997,80.12950457999978,53547.46182840001
2023-11-26,03:13:25.000,330,11062645,13405,0,1700968404,13082.035556509996,80.15065196999785,53547.43387992
2023-11-26,03:13:26.000,330,11062659,13165,0,1700968405,13081.92777555,80.19294675000128,53547.46182840001
2023-11-26,03:13:27.000,330,11062646,13205,0,1700968406,13081.853676139996,80.21409413999936,53547.48278976
2023-11-26,03:13:28.000,330,11062668,13285,0,1700968407,13081.75936779999,80.22819239999808,53547.48278976
2023-11-26,03:13:29.000,330,11062659,13925,0,1700968408,13081.6246416,80.23524153000471,53547.496764
2023-11-26,03:13:30.000,330,11062635,13445,0,1700968409,13081.402343369999,80.22114326999872,53547.37798296
2023-11-26,03:13:31.000,330,11062644,13405,0,1700968410,13081.274353479988,80.17884849000257,53547.43387992
2023-11-26,03:13:32.000,330,11062692,13325,0,1700968411,13081.233935619988,80.18589762000192,53547.38497008
2023-11-26,03:13:33.000,330,11062617,13205,0,1700968412,13081.146363589993,80.18589762000192,53547.4268928
2023-11-26,03:13:34.000,330,11062655,13445,0,1700968413,13081.031846320002,80.08016067000426,53547.37099584001
2023-11-26,03:13:35.000,330,11062634,13565,0,1700968414,13080.971219530002,79.98852197999804,53547.36400872
2023-11-26,03:13:36.000,330,11062709,13285,0,1700968415,13081.004901079992,79.91803068000445,53547.37099584001
2023-11-26,03:13:37.000,330,11062638,13725,0,1700968416,13080.977955839997,79.87573590000102,53547.32208600001
2023-11-26,03:13:38.000,330,11062684,13245,0,1700968417,13080.957746909997,79.83344112000486,53547.32208600001
2023-11-26,03:13:39.000,330,11062650,13405,0,1700968418,13080.924065359992,79.77704808000271,53547.21029208
2023-11-26,03:13:40.000,330,11062629,13365,0,1700968419,13080.890383810001,79.77704808000271,53547.19631784
2023-11-26,03:13:41.000,330,11062685,13445,0,1700968420,13080.944274289992,79.748851559998,53547.24522768001
2023-11-26,03:13:42.000,330,11062670,13445,0,1700968421,13080.977955839997,79.77704808000271,53547.31509888
2023-11-26,03:13:43.000,330,11062603,13445,0,1700968422,13080.890383810001,79.79114634000143,53547.182343600005
2023-11-26,03:13:44.000,330,11062656,13605,0,1700968423,13080.910592740001,79.81934285999887,53547.22426632001
2023-11-26,03:13:45.000,330,11062694,13245,0,1700968424,13080.930801670002,79.83344112000486,53547.24522768001
2023-11-26,03:13:46.000,330,11062667,13485,0,1700968425,13080.903856429992,79.84753938000358,53547.231253440004
2023-11-26,03:13:47.000,330,11062656,13525,0,1700968426,13080.883647499992,79.90393241999845,53547.22426632001
2023-11-26,03:13:48.000,330,11062632,13525,0,1700968427,13080.816284399996,79.93212894000317,53547.22426632001
2023-11-26,03:13:49.000,330,11062624,13365,0,1700968428,13080.735448679996,79.94622720000189,53547.16836936
2023-11-26,03:13:50.000,330,11062617,13125,0,1700968429,13080.60072247999,79.97442371999932,53547.07753680001
2023-11-26,03:13:51.000,330,11062675,13565,0,1700968430,13080.695030819996,79.91098154999781,53547.24522768001
2023-11-26,03:13:52.000,330,11062641,13125,0,1700968431,13080.64787665,79.93212894000317,53547.231253440004
2023-11-26,03:13:53.000,330,11062700,13365,0,1700968432,13080.62093140999,79.87573590000102,53547.252214800006
2023-11-26,03:13:54.000,330,11062632,13405,0,1700968433,13080.546832,79.88278503000038,53547.147408
2023-11-26,03:13:55.000,330,11062685,13485,0,1700968434,13080.52662307,79.85458851000294,53547.12644664001
2023-11-26,03:13:56.000,330,11062675,13565,0,1700968435,13080.593986169995,79.88278503000038,53547.133433760006
2023-11-26,03:13:57.000,330,11062654,13605,0,1700968436,13080.614195099995,79.87573590000102,53547.15439512001
2023-11-26,03:13:58.000,330,11062657,13405,0,1700968437,13080.62766772,79.91098154999781,53547.2172792
2023-11-26,03:13:59.000,330,11062658,13565,0,1700968438,13080.634404029995,79.95327633000124,53547.16836936
2023-11-26,03:14:00.000,330,11062689,13325,0,1700968439,13080.62093140999,80.03081676000147,53547.11945952
2023-11-26,03:14:01.000,330,11062694,13085,0,1700968440,13080.68155819999,80.03081676000147,53547.147408
2023-11-26,03:14:02.000,330,11062662,13245,0,1700968441,13080.66808558,80.05196414999955,53547.09849816
2023-11-26,03:14:03.000,330,11062643,13325,0,1700968442,13080.66808558,80.06606240999827,53547.11945952
2023-11-26,03:14:04.000,330,11062638,13605,0,1700968443,13080.64114033999,80.09425893000298,53547.05657544001
2023-11-26,03:14:05.000,330,11062656,13165,0,1700968444,13080.66134926999,80.13655370999913,53547.05657544001
2023-11-26,03:14:06.000,330,11062639,13365,0,1700968445,13080.742184989991,80.1083571900017,53547.11945952
2023-11-26,03:14:07.000,330,11062634,13645,0,1700968446,13080.735448679996,80.11540632000106,53547.18933072
2023-11-26,03:14:08.000,330,11062659,13285,0,1700968447,13080.7489213,80.11540632000106,53547.12644664001
2023-11-26,03:14:09.000,330,11062622,13645,0,1700968448,13080.742184989991,80.12245545000042,53547.21029208
2023-11-26,03:14:10.000,330,11062646,13565,0,1700968449,13080.66134926999,80.12245545000042,53547.133433760006
2023-11-26,03:14:11.000,330,11062673,13605,0,1700968450,13080.66134926999,80.10130806000234,53547.15439512001
2023-11-26,03:14:12.000,330,11062671,13205,0,1700968451,13080.64787665,80.12950457999978,53547.12644664001
2023-11-26,03:14:13.000,330,11062685,13285,0,1700968452,13080.674821889996,80.12245545000042,53547.16138224
2023-11-26,03:14:14.000,330,11062625,13365,0,1700968453,13080.701767129991,80.10130806000234,53547.182343600005
2023-11-26,03:14:15.000,330,11062686,13325,0,1700968454,13080.715239749996,80.1436028399985,53547.182343600005
2023-11-26,03:14:16.000,330,11062650,13565,0,1700968455,13080.742184989991,80.15770110000449,53547.18933072
2023-11-26,03:14:17.000,330,11062692,13645,0,1700968456,13080.66808558,80.19294675000128,53547.16836936
2023-11-26,03:14:18.000,330,11062621,13365,0,1700968457,13080.68155819999,80.21409413999936,53547.15439512001
2023-11-26,03:14:19.000,330,11062671,13245,0,1700968458,13080.64787665,80.24229066000407,53547.15439512001
2023-11-26,03:14:20.000,330,11062657,13445,0,1700968459,13080.66808558,80.25638892000279,53547.133433760006
2023-11-26,03:14:21.000,330,11062652,13285,0,1700968460,13080.674821889996,80.29163456999959,53547.18933072
2023-11-26,03:14:22.000,330,11062671,13325,0,1700968461,13080.715239749996,80.34802761000174,53547.23824056
2023-11-26,03:14:23.000,330,11062627,13165,0,1700968462,13080.66808558,80.37622412999917,53547.16836936
2023-11-26,03:14:24.000,330,11062652,13445,0,1700968463,13080.64787665,80.39737152000453,53547.18933072
2023-11-26,03:14:25.000,330,11062678,13765,0,1700968464,13080.674821889996,80.39737152000453,53547.20330496001
2023-11-26,03:14:26.000,330,11062643,13285,0,1700968465,13080.634404029995,80.42556804000196,53547.24522768001
2023-11-26,03:14:27.000,330,11062633,13205,0,1700968466,13080.62093140999,80.49605934000283,53547.19631784
2023-11-26,03:14:28.000,330,11062664,13285,0,1700968467,13080.51988675999,80.53130498999963,53547.112472400004
2023-11-26,03:14:29.000,330,11062655,13565,0,1700968468,13080.50641414,80.55950151000434,53547.133433760006
2023-11-26,03:14:30.000,330,11062659,13565,0,1700968469,13080.472732589995,80.65114020000328,53547.10548528001
2023-11-26,03:14:31.000,330,11062660,13605,0,1700968470,13080.50641414,80.59474716000113,53547.182343600005
2023-11-26,03:14:32.000,330,11062665,13325,0,1700968471,13080.54009568999,80.63704194000456,53547.21029208
2023-11-26,03:14:33.000,330,11062654,13445,0,1700968472,13080.553568309995,80.62294367999857,53547.14042088
2023-11-26,03:14:34.000,330,11062646,13365,0,1700968473,13080.573777239995,80.62999280999793,53547.16836936
2023-11-26,03:14:35.000,330,11062679,13405,0,1700968474,13080.58051354999,80.62999280999793,53547.12644664001
2023-11-26,03:14:36.000,330,11062671,13605,0,1700968475,13080.72871237,80.665238460002,53547.09151104
2023-11-26,03:14:37.000,330,11062658,13205,0,1700968476,13080.849965950001,80.65818933000264,53547.112472400004
2023-11-26,03:14:38.000,330,11062648,13405,0,1700968477,13080.984692149992,80.65818933000264,53547.147408
2023-11-26,03:14:39.000,330,11062695,13405,0,1700968478,13081.072264180002,80.665238460002,53547.2172792
2023-11-26,03:14:40.000,330,11062684,13405,0,1700968479,13081.159836209998,80.69343497999944,53547.14042088
2023-11-26,03:14:41.000,330,11062694,13285,0,1700968480,13081.281089789998,80.69343497999944,53547.22426632001
2023-11-26,03:14:42.000,330,11062630,13525,0,1700968481,13081.328243959993,80.70753323999816,53547.18933072
2023-11-26,03:14:43.000,330,11062622,13525,0,1700968482,13081.402343369999,80.7639262800003,53547.2172792
2023-11-26,03:14:44.000,330,11062697,13285,0,1700968483,13081.348452889993,80.74982802000159,53547.18933072
2023-11-26,03:14:45.000,330,11062656,13445,0,1700968484,13081.341716579998,80.79212279999774,53547.21029208
2023-11-26,03:14:46.000,330,11062683,13405,0,1700968485,13081.402343369999,80.77802453999902,53547.2871504
2023-11-26,03:14:47.000,330,11062658,13325,0,1700968486,13081.375398129989,80.75687715000095,53547.26618904
2023-11-26,03:14:48.000,330,11062663,13565,0,1700968487,13081.301298719998,80.75687715000095,53547.2871504
2023-11-26,03:14:49.000,330,11062668,13405,0,1700968488,13081.233935619988,80.73572976000287,53547.31509888
2023-11-26,03:14:50.000,330,11062687,13125,0,1700968489,13081.112682040002,80.73572976000287,53547.21029208
2023-11-26,03:14:51.000,330,11062652,13805,0,1700968490,13081.092473110002,80.73572976000287,53547.252214800006
2023-11-26,03:14:52.000,330,11062665,13245,0,1700968491,13081.072264180002,80.75687715000095,53547.350034480005
2023-11-26,03:14:53.000,330,11062646,13525,0,1700968492,13081.011637390002,80.74982802000159,53547.31509888
2023-11-26,03:14:54.000,330,11062660,13565,0,1700968493,13080.984692149992,80.74277889000223,53547.2871504
2023-11-26,03:14:55.000,330,11062638,13485,0,1700968494,13080.944274289992,80.78507366999838,53547.301124640006
2023-11-26,03:14:56.000,330,11062664,13205,0,1700968495,13080.917329049997,80.77802453999902,53547.37099584001
2023-11-26,03:14:57.000,330,11062621,13445,0,1700968496,13080.897120119997,80.8132701900031,53547.30811176
2023-11-26,03:14:58.000,330,11062698,13245,0,1700968497,13080.890383810001,80.83441758000117,53547.27317616001
2023-11-26,03:14:59.000,330,11062641,13125,0,1700968498,13080.863438569992,80.84146671000053,53547.231253440004
2023-11-26,03:15:00.000,330,11062661,13605,0,1700968499,13080.917329049997,80.82031932000245,53547.20330496001
2023-11-26,03:15:01.000,330,11062656,13365,0,1700968500,13080.924065359992,80.75687715000095,53547.16836936
2023-11-26,03:15:02.000,330,11062608,13405,0,1700968501,13081.045318939992,80.80622106000374,53547.22426632001
2023-11-26,03:15:03.000,330,11062675,13405,0,1700968502,13081.139627279998,80.79917193000438,53547.31509888
2023-11-26,03:15:04.000,330,11062651,13445,0,1700968503,13081.193517760003,80.79917193000438,53547.27317616001
2023-11-26,03:15:05.000,330,11062691,13285,0,1700968504,13081.254144549988,80.8132701900031,53547.280163280004
2023-11-26,03:15:06.000,330,11062663,13205,0,1700968505,13081.274353479988,80.80622106000374,53547.2172792
2023-11-26,03:15:07.000,330,11062690,13285,0,1700968506,13081.281089789998,80.85556496999925,53547.2172792
2023-11-26,03:15:08.000,330,11062629,13205,0,1700968507,13081.341716579998,80.85556496999925,53547.280163280004
2023-11-26,03:15:09.000,330,11062649,13525,0,1700968508,13081.254144549988,80.89081062000332,53547.16138224
2023-11-26,03:15:10.000,330,11062659,13685,0,1700968509,13081.247408239993,80.86261409999861,53547.19631784
2023-11-26,03:15:11.000,330,11062672,13285,0,1700968510,13081.220462999998,80.8767123600046,53547.29413752001
2023-11-26,03:15:12.000,330,11062625,13205,0,1700968511,13081.112682040002,80.89081062000332,53547.231253440004
2023-11-26,03:15:13.000,330,11062671,13445,0,1700968512,13081.025110009992,80.8767123600046,53547.21029208
2023-11-26,03:15:14.000,330,11062657,13565,0,1700968513,13080.917329049997,80.90490888000204,53547.16138224
2023-11-26,03:15:15.000,330,11062751,12925,0,1700968514,13080.823020709991,80.9119580100014,53547.12644664001
2023-11-26,03:15:16.000,330,11062706,13725,0,1700968515,13080.802811779991,80.96130192000419,53547.182343600005
2023-11-26,03:15:17.000,330,11062665,13245,0,1700968516,13080.70850344,80.99654757000098,53547.11945952
2023-11-26,03:15:18.000,330,11062696,13565,0,1700968517,13080.762393919991,81.05294061000313,53547.16138224
2023-11-26,03:15:19.000,330,11062639,13525,0,1700968518,13080.735448679996,81.03884235000442,53547.16836936
2023-11-26,03:15:20.000,330,11062636,13045,0,1700968519,13080.721976059991,81.0599897400025,53547.063562560004
2023-11-26,03:15:21.000,330,11062634,13365,0,1700968520,13080.70850344,81.07408800000121,53547.10548528001
2023-11-26,03:15:22.000,330,11062649,13845,0,1700968521,13080.695030819996,81.109333649998,53547.11945952
2023-11-26,03:15:23.000,330,11062623,13565,0,1700968522,13080.62766772,81.09523538999929,53547.014652720005
2023-11-26,03:15:24.000,330,11062678,13725,0,1700968523,13080.654612959996,81.10228451999865,53546.97273
2023-11-26,03:15:25.000,330,11062675,13485,0,1700968524,13080.695030819996,81.1586775600008,53546.916833040006
2023-11-26,03:15:26.000,330,11062640,13565,0,1700968525,13080.715239749996,81.18687407999823,53546.965742880006
2023-11-26,03:15:27.000,330,11062615,13405,0,1700968526,13080.802811779991,81.20097234000423,53547.02862696
2023-11-26,03:15:28.000,330,11062624,13405,0,1700968527,13080.863438569992,81.20802147000359,53546.916833040006
2023-11-26,03:15:29.000,330,11062685,13325,0,1700968528,13080.883647499992,81.2221197300023,53546.97273
2023-11-26,03:15:30.000,330,11062673,13445,0,1700968529,13080.823020709991,81.24326712000038,53546.86093608
2023-11-26,03:15:31.000,330,11062648,13205,0,1700968530,13080.796075469996,81.23621799000102,53546.86792320001
2023-11-26,03:15:32.000,330,11062693,13565,0,1700968531,13080.782602849991,81.23621799000102,53546.83997472001
2023-11-26,03:15:33.000,330,11062654,13445,0,1700968532,13080.735448679996,81.17277581999952,53546.8329876
2023-11-26,03:15:34.000,330,11062664,13285,0,1700968533,13080.735448679996,81.16572669000016,53546.93779440001
2023-11-26,03:15:35.000,330,11062669,12925,0,1700968534,13080.701767129991,81.11638278000464,53546.895871680004
2023-11-26,03:15:36.000,330,11062674,13285,0,1700968535,13080.60072247999,81.11638278000464,53546.895871680004
2023-11-26,03:15:37.000,330,11062715,13445,0,1700968536,13080.41884210999,81.14457930000208,53546.798052000006
2023-11-26,03:15:38.000,330,11062635,13405,0,1700968537,13080.31779745999,81.09523538999929,53546.78407776
2023-11-26,03:15:39.000,330,11062652,13325,0,1700968538,13080.169598639994,81.08113713000057,53546.679270960005
2023-11-26,03:15:40.000,330,11062645,13285,0,1700968539,13080.061817679998,81.03179321999778,53546.6583096
2023-11-26,03:15:41.000,330,11062682,13565,0,1700968540,13079.994454580003,81.00359670000034,53546.728180800004
2023-11-26,03:15:42.000,330,11062656,13565,0,1700968541,13079.893409930002,80.97540018000291,53546.728180800004
2023-11-26,03:15:43.000,330,11062643,13325,0,1700968542,13079.778892659997,80.97540018000291,53546.62337400001
2023-11-26,03:15:44.000,330,11062695,13365,0,1700968543,13079.691320630001,80.97540018000291,53546.5884384
2023-11-26,03:15:45.000,330,11062677,13285,0,1700968544,13079.597012289996,80.95425279000483,53546.49061872
2023-11-26,03:15:46.000,330,11062637,13565,0,1700968545,13079.583539669991,80.9472036599982,53546.5185672
2023-11-26,03:15:47.000,330,11062648,13405,0,1700968546,13079.54985812,80.92605627000012,53546.54651568
2023-11-26,03:15:48.000,330,11062685,13245,0,1700968547,13079.556594429996,80.91900714000076,53546.49760584
2023-11-26,03:15:49.000,330,11062672,13085,0,1700968548,13079.42860454,80.9472036599982,53546.441708880004
2023-11-26,03:15:50.000,330,11062674,13445,0,1700968549,13079.455549779996,80.9119580100014,53546.35786344
2023-11-26,03:15:51.000,330,11062668,13485,0,1700968550,13079.42860454,80.93310539999948,53546.42074752
2023-11-26,03:15:52.000,330,11062685,13485,0,1700968551,13079.40165929999,81.00359670000034,53546.37183768
2023-11-26,03:15:53.000,330,11062729,13445,0,1700968552,13079.30735096,80.97540018000291,53546.32292784
2023-11-26,03:15:54.000,330,11062651,13125,0,1700968553,13079.233251549995,80.92605627000012,53546.16921120001
2023-11-26,03:15:55.000,330,11062687,13525,0,1700968554,13079.192833689995,80.91900714000076,53546.14824984001
2023-11-26,03:15:56.000,330,11062680,13365,0,1700968555,13079.233251549995,80.9119580100014,53546.14824984001
2023-11-26,03:15:57.000,330,11062671,13085,0,1700968556,13079.20630631,80.94015452999884,53546.1342756
2023-11-26,03:15:58.000,330,11062674,13325,0,1700968557,13079.152415829994,80.91900714000076,53546.078378640006
2023-11-26,03:15:59.000,330,11062624,13325,0,1700968558,13079.132206899994,80.9119580100014,53546.07139152001
2023-11-26,03:16:00.000,330,11062643,13245,0,1700968559,13079.07831641999,80.92605627000012,53545.95261048001
2023-11-26,03:16:01.000,330,11062648,13565,0,1700968560,13079.105261659999,80.90490888000204,53545.96658472
2023-11-26,03:16:02.000,330,11062612,13525,0,1700968561,13079.03789855999,80.89081062000332,53545.938636240004
2023-11-26,03:16:03.000,330,11062670,13365,0,1700968562,13079.031162249994,80.86261409999861,53545.8198552
2023-11-26,03:16:04.000,330,11062668,13365,0,1700968563,13078.889699739993,80.85556496999925,53545.72902264
2023-11-26,03:16:05.000,330,11062671,13285,0,1700968564,13078.936853909989,80.80622106000374,53545.749984
2023-11-26,03:16:06.000,330,11062655,13565,0,1700968565,13078.970535459994,80.8132701900031,53545.791906720005
2023-11-26,03:16:07.000,330,11062677,13405,0,1700968566,13079.017689629989,80.75687715000095,53545.749984
2023-11-26,03:16:08.000,330,11062644,13405,0,1700968567,13079.004217009999,80.77802453999902,53545.6801128
2023-11-26,03:16:09.000,330,11062712,13325,0,1700968568,13078.990744389994,80.80622106000374,53545.58229312
2023-11-26,03:16:10.000,330,11062694,13245,0,1700968569,13078.936853909989,80.84146671000053,53545.53338328
2023-11-26,03:16:11.000,330,11062679,13485,0,1700968570,13078.930117599994,80.82736845000181,53545.435563600004
2023-11-26,03:16:12.000,330,11062643,13445,0,1700968571,13078.984008079999,80.82031932000245,53545.44255072
2023-11-26,03:16:13.000,330,11062710,13325,0,1700968572,13078.957062839989,80.86966322999797,53545.456524960005
2023-11-26,03:16:14.000,330,11062673,13245,0,1700968573,13078.950326529994,80.86261409999861,53545.35171816
2023-11-26,03:16:15.000,330,11062651,13445,0,1700968574,13078.930117599994,80.90490888000204,53545.40062800001
2023-11-26,03:16:16.000,330,11062680,13445,0,1700968575,13078.889699739993,80.90490888000204,53545.2958212
2023-11-26,03:16:17.000,330,11062662,13085,0,1700968576,13078.869490809993,80.90490888000204,53545.19800152
2023-11-26,03:16:18.000,330,11062659,13245,0,1700968577,13078.808864019993,80.84851583999989,53545.14210456001
2023-11-26,03:16:19.000,330,11062644,13365,0,1700968578,13078.701083059997,80.80622106000374,53545.100181840004
2023-11-26,03:16:20.000,330,11062602,13405,0,1700968579,13078.694346750002,80.85556496999925,53545.0163364
2023-11-26,03:16:21.000,330,11062670,13005,0,1700968580,13078.680874129997,80.82736845000181,53545.0862076
2023-11-26,03:16:22.000,330,11062659,13445,0,1700968581,13078.701083059997,80.7639262800003,53544.98838792
2023-11-26,03:16:23.000,330,11062673,13565,0,1700968582,13078.714555680002,80.72868063000351,53544.9115296
2023-11-26,03:16:24.000,330,11062626,13445,0,1700968583,13078.707819369993,80.67228759000136,53544.848645519996
2023-11-26,03:16:25.000,330,11062673,13445,0,1700968584,13078.761709849998,80.63704194000456,53544.79274856
2023-11-26,03:16:26.000,330,11062683,13285,0,1700968585,13078.795391399988,80.62294367999857,53544.74383872
2023-11-26,03:16:27.000,330,11062662,13445,0,1700968586,13078.795391399988,80.55950151000434,53544.72287736
2023-11-26,03:16:28.000,330,11062652,13085,0,1700968587,13078.829072949993,80.5524523799977,53544.60409632
2023-11-26,03:16:29.000,330,11062692,13165,0,1700968588,13078.842545569998,80.52425586000027,53544.60409632
2023-11-26,03:16:30.000,330,11062662,13325,0,1700968589,13078.896436049989,80.53130498999963,53544.56217360001
2023-11-26,03:16:31.000,330,11062658,13365,0,1700968590,13078.957062839989,80.55950151000434,53544.52025088001
2023-11-26,03:16:32.000,330,11062662,13365,0,1700968591,13078.936853909989,80.51720673000091,53544.54121224001
2023-11-26,03:16:33.000,330,11062662,13205,0,1700968592,13078.869490809993,80.52425586000027,53544.44339256001
2023-11-26,03:16:34.000,330,11062621,13245,0,1700968593,13078.862754499998,80.52425586000027,53544.42243120001
2023-11-26,03:16:35.000,330,11062671,13245,0,1700968594,13078.788655089993,80.54540324999834,53544.331598640005
2023-11-26,03:16:36.000,330,11062661,13285,0,1700968595,13078.714555680002,80.53130498999963,53544.29666304
2023-11-26,03:16:37.000,330,11062663,13565,0,1700968596,13078.701083059997,80.51720673000091,53544.26871456
2023-11-26,03:16:38.000,330,11062634,13165,0,1700968597,13078.667401509992,80.49605934000283,53544.19884336
2023-11-26,03:16:39.000,330,11062684,13485,0,1700968598,13078.566356859992,80.4537645599994,53544.09403656
2023-11-26,03:16:40.000,330,11062654,13285,0,1700968599,13078.532675310002,80.41146978000324,53544.09403656
2023-11-26,03:16:41.000,330,11062651,13005,0,1700968600,13078.478784829997,80.39032238999789,53544.03813960001
2023-11-26,03:16:42.000,330,11062658,13405,0,1700968601,13078.364267559991,80.4185189100026,53543.98224264
2023-11-26,03:16:43.000,330,11062695,13525,0,1700968602,13078.26995922,80.38327325999853,53543.89141008001
2023-11-26,03:16:44.000,330,11062663,13325,0,1700968603,13078.175650879995,80.38327325999853,53543.8634616
2023-11-26,03:16:45.000,330,11062641,13285,0,1700968604,13078.094815159995,80.32688022000366,53543.779616160005
2023-11-26,03:16:46.000,330,11062669,13365,0,1700968605,13078.08134253999,80.27048718000151,53543.709744960004
2023-11-26,03:16:47.000,330,11062637,13445,0,1700968606,13078.06113360999,80.22114326999872,53543.69577072
2023-11-26,03:16:48.000,330,11062641,13325,0,1700968607,13078.054397299995,80.12950457999978,53543.66782224
2023-11-26,03:16:49.000,330,11062679,13325,0,1700968608,13077.98029788999,80.0731115400049,53543.5490412
2023-11-26,03:16:50.000,330,11062637,13285,0,1700968609,13078.00050681999,80.00262024000403,53543.50013136
2023-11-26,03:16:51.000,330,11062676,12925,0,1700968610,13078.02745206,79.93212894000317,53543.4092988
2023-11-26,03:16:52.000,330,11062643,13205,0,1700968611,13078.06786992,79.8968832899991,53543.41628592001
2023-11-26,03:16:53.000,330,11062647,13485,0,1700968612,13078.054397299995,79.81229372999951,53543.325453360005
2023-11-26,03:16:54.000,330,11062682,13525,0,1700968613,13078.08807885,79.74180242999864,53543.276543520005
2023-11-26,03:16:55.000,330,11062672,13245,0,1700968614,13078.08807885,79.69245852000313,53543.19269808
2023-11-26,03:16:56.000,330,11062647,13085,0,1700968615,13078.115024089995,79.59377070000482,53543.18571096
2023-11-26,03:16:57.000,330,11062626,13445,0,1700968616,13078.094815159995,79.53737766000268,53543.108852640005
2023-11-26,03:16:58.000,330,11062660,13645,0,1700968617,13078.14196932999,79.48098462000053,53543.038981440004
2023-11-26,03:16:59.000,330,11062626,13165,0,1700968618,13078.10828778,79.41754244999902,53542.990071600005
2023-11-26,03:17:00.000,330,11062646,13445,0,1700968619,13078.12176039999,79.36114941000415,53542.85731632
2023-11-26,03:17:01.000,330,11062731,13405,0,1700968620,13078.16217825999,79.304756370002,53542.91321328001
2023-11-26,03:17:02.000,330,11062634,13285,0,1700968621,13078.1891235,79.22721594000177,53542.80840648
2023-11-26,03:17:03.000,330,11062692,13805,0,1700968622,13078.22280504999,79.20606855000369,53542.773470880005
2023-11-26,03:17:04.000,330,11062684,13405,0,1700968623,13078.24301397999,79.20606855000369,53542.703599680004
2023-11-26,03:17:05.000,330,11062673,13085,0,1700968624,13078.317113389996,79.07918421000068,53542.724561040006
2023-11-26,03:17:06.000,330,11062594,13765,0,1700968625,13078.33058601,79.07918421000068,53542.69661256001
2023-11-26,03:17:07.000,330,11062662,13525,0,1700968626,13078.371003870001,79.0580368200026,53542.63372848
2023-11-26,03:17:08.000,330,11062652,13445,0,1700968627,13078.418158039996,79.14262638000218,53542.52193456
2023-11-26,03:17:09.000,330,11062654,13605,0,1700968628,13078.424894349992,79.16377377000026,53542.47302472
2023-11-26,03:17:10.000,330,11062677,13285,0,1700968629,13078.445103279992,79.17082289999962,53542.49398608
2023-11-26,03:17:11.000,330,11062669,13765,0,1700968630,13078.552884240002,79.14262638000218,53542.48001184001
2023-11-26,03:17:12.000,330,11062663,13445,0,1700968631,13078.559620549997,79.19901942000433,53542.43110200001
2023-11-26,03:17:13.000,330,11062670,13245,0,1700968632,13078.519202689997,79.24836332999985,53542.38219216001
2023-11-26,03:17:14.000,330,11062674,13325,0,1700968633,13078.492257450001,79.2554124599992,53542.256424
2023-11-26,03:17:15.000,330,11062657,13525,0,1700968634,13078.478784829997,79.31885463000071,53542.221488400006
2023-11-26,03:17:16.000,330,11062677,13445,0,1700968635,13078.512466380002,79.31180550000136,53542.319308080005
2023-11-26,03:17:17.000,330,11062685,13325,0,1700968636,13078.411421730001,79.36114941000415,53542.21450128001
2023-11-26,03:17:18.000,330,11062649,13245,0,1700968637,13078.404685419991,79.304756370002,53542.1865528
2023-11-26,03:17:19.000,330,11062659,13365,0,1700968638,13078.357531249996,79.35410028000479,53542.10969448
2023-11-26,03:17:20.000,330,11062653,13125,0,1700968639,13078.303640769991,79.34705114999815,53542.06078464
2023-11-26,03:17:21.000,330,11062693,13725,0,1700968640,13078.22280504999,79.32590376000007,53542.03982328
2023-11-26,03:17:22.000,330,11062622,13405,0,1700968641,13078.14870564,79.29770724000264,53541.99790056001
2023-11-26,03:17:23.000,330,11062639,13125,0,1700968642,13078.06786992,79.31885463000071,53541.92104224
2023-11-26,03:17:24.000,330,11062619,13325,0,1700968643,13077.90619848,79.26246158999857,53541.79527408
2023-11-26,03:17:25.000,330,11062669,13205,0,1700968644,13077.91967109999,79.17082289999962,53541.8022612
2023-11-26,03:17:26.000,330,11062637,13365,0,1700968645,13077.98029788999,79.0580368200026,53541.886106640006
2023-11-26,03:17:27.000,330,11062615,13405,0,1700968646,13077.953352649994,78.93115247999958,53541.80924832001
2023-11-26,03:17:28.000,330,11062665,13525,0,1700968647,13077.953352649994,78.83246466000128,53541.8022612
2023-11-26,03:17:29.000,330,11062605,13445,0,1700968648,13077.933143719994,78.70558031999826,53541.69046728001
2023-11-26,03:17:30.000,330,11062645,13685,0,1700968649,13077.92640741,78.57869598000252,53541.61360896
2023-11-26,03:17:31.000,330,11062670,13085,0,1700968650,13077.96682527,78.5011555500023,53541.64155744001
2023-11-26,03:17:32.000,330,11062694,13525,0,1700968651,13078.02745206,78.388369469998,53541.59264760001
2023-11-26,03:17:33.000,330,11062674,13285,0,1700968652,13077.993770509995,78.3531238200012,53541.51578928
2023-11-26,03:17:34.000,330,11062666,13565,0,1700968653,13078.04766099,78.29673077999905,53541.45989232
2023-11-26,03:17:35.000,330,11062658,13165,0,1700968654,13078.054397299995,78.27558339000097,53541.43893096
2023-11-26,03:17:36.000,330,11062652,13325,0,1700968655,13078.06786992,78.19804296000075,53541.45989232
2023-11-26,03:17:37.000,330,11062612,13325,0,1700968656,13078.04766099,78.26148513000226,53541.39002112
2023-11-26,03:17:38.000,330,11062675,13325,0,1700968657,13077.953352649994,78.20509209000011,53541.39700824
2023-11-26,03:17:39.000,330,11062640,13405,0,1700968658,13077.87925323999,78.21214121999947,53541.29220144
2023-11-26,03:17:40.000,330,11062668,13325,0,1700968659,13077.771472279994,78.21919034999883,53541.23630448001
2023-11-26,03:17:41.000,330,11062674,13485,0,1700968660,13077.656955009988,78.30377990999841,53541.18739464001
2023-11-26,03:17:42.000,330,11062666,13285,0,1700968661,13077.670427629993,78.30377990999841,53541.34111128
2023-11-26,03:17:43.000,330,11062668,13165,0,1700968662,13077.589591909993,78.33902556000248,53541.2782272
2023-11-26,03:17:44.000,330,11062667,13405,0,1700968663,13077.508756189993,78.36722207999992,53541.20136888
2023-11-26,03:17:45.000,330,11062699,13285,0,1700968664,13077.340348439997,78.42361512000207,53541.08957496001
2023-11-26,03:17:46.000,330,11062702,13445,0,1700968665,13077.205622239991,78.38132033999864,53541.11053632
2023-11-26,03:17:47.000,330,11062667,13245,0,1700968666,13077.1113139,78.38132033999864,53541.1035492
2023-11-26,03:17:48.000,330,11062648,13685,0,1700968667,13077.01026925,78.3531238200012,53541.00572952
2023-11-26,03:17:49.000,330,11062636,13365,0,1700968668,13076.86880674,78.37427120999928,53540.9638068
2023-11-26,03:17:50.000,330,11062656,13445,0,1700968669,13076.84186149999,78.3178781700044,53540.92188408001
2023-11-26,03:17:51.000,330,11062686,13605,0,1700968670,13076.84186149999,78.29673077999905,53540.92188408001
2023-11-26,03:17:52.000,330,11062665,13445,0,1700968671,13076.774498399995,78.21214121999947,53540.977781040005
2023-11-26,03:17:53.000,330,11062670,13045,0,1700968672,13076.713871609994,78.19099383000139,53540.90790984
2023-11-26,03:17:54.000,330,11062631,13085,0,1700968673,13076.68019005999,78.12050253000052,53540.75419320001
2023-11-26,03:17:55.000,330,11062669,13365,0,1700968674,13076.633035889994,78.06410948999837,53540.74720608
2023-11-26,03:17:56.000,330,11062654,13445,0,1700968675,13076.74755316,77.96542167000007,53540.76816744
2023-11-26,03:17:57.000,330,11062691,13445,0,1700968676,13076.734080539994,77.92312689000391,53540.70528336001
2023-11-26,03:17:58.000,330,11062672,13565,0,1700968677,13076.82838888,77.85263559000305,53540.73323184001
2023-11-26,03:17:59.000,330,11062685,13445,0,1700968678,13076.794707329995,77.84558646000369,53540.69829624
2023-11-26,03:18:00.000,330,11062655,13645,0,1700968679,13076.80817995,77.7962425500009,53540.642399280005
2023-11-26,03:18:01.000,330,11062645,13405,0,1700968680,13076.80144363999,77.78919342000154,53540.56554096001
2023-11-26,03:18:02.000,330,11062610,13245,0,1700968681,13076.794707329995,77.78214429000218,53540.51663112001
2023-11-26,03:18:03.000,330,11062682,13405,0,1700968682,13076.72734423,77.81034080999962,53540.43278568
2023-11-26,03:18:04.000,330,11062694,13485,0,1700968683,13076.76776209,77.78919342000154,53540.46772128001
2023-11-26,03:18:05.000,330,11062626,13165,0,1700968684,13076.74081684999,77.82443906999833,53540.46073416
2023-11-26,03:18:06.000,330,11062668,13245,0,1700968685,13076.76102577999,77.7962425500009,53540.523618240004
2023-11-26,03:18:07.000,330,11062637,13245,0,1700968686,13076.72734423,77.80329168000026,53540.48868264001
2023-11-26,03:18:08.000,330,11062687,13405,0,1700968687,13076.673453749994,77.82443906999833,53540.49566976001
2023-11-26,03:18:09.000,330,11062641,13445,0,1700968688,13076.592618029994,77.81034080999962,53540.43278568
2023-11-26,03:18:10.000,330,11062667,13565,0,1700968689,13076.552200169994,77.81034080999962,53540.39785008001
2023-11-26,03:18:11.000,330,11062674,13445,0,1700968690,13076.511782309994,77.82443906999833,53540.376888720006
2023-11-26,03:18:12.000,330,11062661,13285,0,1700968691,13076.464628139998,77.81034080999962,53540.425798560005
2023-11-26,03:18:13.000,330,11062643,13325,0,1700968692,13076.329901939993,77.81738993999898,53540.39785008001
2023-11-26,03:18:14.000,330,11062664,13565,0,1700968693,13076.282747769998,77.82443906999833,53540.41182432
2023-11-26,03:18:15.000,330,11062636,13525,0,1700968694,13076.154757880002,77.84558646000369,53540.39785008001
2023-11-26,03:18:16.000,330,11062653,13325,0,1700968695,13076.067185849992,77.80329168000026,53540.4048372
2023-11-26,03:18:17.000,330,11062695,13525,0,1700968696,13076.040240609997,77.8596847200024,53540.38387584
2023-11-26,03:18:18.000,330,11062658,13485,0,1700968697,13075.939195959996,77.8596847200024,53540.32099176001
2023-11-26,03:18:19.000,330,11062655,13245,0,1700968698,13075.80446975999,77.92312689000391,53540.27208192
2023-11-26,03:18:20.000,330,11062662,13605,0,1700968699,13075.72363403999,77.88788123999984,53540.21618496
2023-11-26,03:18:21.000,330,11062626,13325,0,1700968700,13075.64953463,77.90902862999792,53540.29304328
2023-11-26,03:18:22.000,330,11062647,13565,0,1700968701,13075.60911677,77.84558646000369,53540.28605616
2023-11-26,03:18:23.000,330,11062659,13605,0,1700968702,13075.48786319,77.88083211000048,53540.20221072001
2023-11-26,03:18:24.000,330,11062627,13325,0,1700968703,13075.474390569994,77.8596847200024,53540.27208192
2023-11-26,03:18:25.000,330,11062693,13365,0,1700968704,13075.40029115999,77.83853733000433,53540.188236480004
2023-11-26,03:18:26.000,330,11062664,13405,0,1700968705,13075.366609609999,77.80329168000026,53540.23714632
2023-11-26,03:18:27.000,330,11062653,13325,0,1700968706,13075.326191749999,77.80329168000026,53540.16727512
2023-11-26,03:18:28.000,330,11062661,13285,0,1700968707,13075.353136989994,77.76804603000346,53540.27208192
2023-11-26,03:18:29.000,330,11062674,13365,0,1700968708,13075.305982819998,77.75394777000474,53540.15330088001
2023-11-26,03:18:30.000,330,11062671,13565,0,1700968709,13075.326191749999,77.69050560000323,53540.23015920001
2023-11-26,03:18:31.000,330,11062670,13605,0,1700968710,13075.386818539999,77.66230907999852,53540.25112056001
2023-11-26,03:18:32.000,330,11062658,13565,0,1700968711,13075.393554849994,77.6482108199998,53540.23015920001
2023-11-26,03:18:33.000,330,11062642,13125,0,1700968712,13075.346400679999,77.62706343000173,53540.23015920001
2023-11-26,03:18:34.000,330,11062712,13525,0,1700968713,13075.279037579989,77.5495230000015,53540.17426224
2023-11-26,03:18:35.000,330,11062641,13245,0,1700968714,13075.258828649989,77.50722821999807,53540.17426224
2023-11-26,03:18:36.000,330,11062649,13445,0,1700968715,13075.252092339993,77.4508351800032,53540.16727512
2023-11-26,03:18:37.000,330,11062640,12925,0,1700968716,13075.171256619993,77.39444214000105,53540.20221072001
2023-11-26,03:18:38.000,330,11062638,13165,0,1700968717,13075.231883409993,77.35214736000489,53540.23714632
2023-11-26,03:18:39.000,330,11062673,13645,0,1700968718,13075.151047689993,77.35919649000425,53540.24413344
2023-11-26,03:18:40.000,330,11062641,13285,0,1700968719,13075.063475659997,77.33099996999954,53540.16727512
2023-11-26,03:18:41.000,330,11062653,13125,0,1700968720,13074.955694700002,77.35214736000489,53540.258107680005
2023-11-26,03:18:42.000,330,11062666,13405,0,1700968721,13074.881595289997,77.35214736000489,53540.209197840006
2023-11-26,03:18:43.000,330,11062662,12965,0,1700968722,13074.767078019991,77.33099996999954,53540.24413344
2023-11-26,03:18:44.000,330,11062662,13645,0,1700968723,13074.645824439991,77.31690171000082,53540.16727512
2023-11-26,03:18:45.000,330,11062659,13485,0,1700968724,13074.53130717,77.3380490999989,53540.20221072001
2023-11-26,03:18:46.000,330,11062645,13485,0,1700968725,13074.538043479995,77.33099996999954,53540.24413344
2023-11-26,03:18:47.000,330,11062678,13365,0,1700968726,13074.436998829995,77.38739301000169,53540.20221072001
2023-11-26,03:18:48.000,330,11062696,13245,0,1700968727,13074.36289941999,77.39444214000105,53540.209197840006
2023-11-26,03:18:49.000,330,11062635,13285,0,1700968728,13074.255118459994,77.38739301000169,53540.209197840006
2023-11-26,03:18:50.000,330,11062682,13445,0,1700968729,13074.174282739994,77.38739301000169,53540.14631376
2023-11-26,03:18:51.000,330,11062636,13325,0,1700968730,13074.079974399989,77.40854039999977,53540.1952236
2023-11-26,03:18:52.000,330,11062669,13565,0,1700968731,13073.999138679988,77.42968778999784,53540.11137816001
2023-11-26,03:18:53.000,330,11062605,13325,0,1700968732,13073.999138679988,77.36624562000361,53540.20221072001
2023-11-26,03:18:54.000,330,11062636,13285,0,1700968733,13074.012611299993,77.4014912700004,53540.22317208
2023-11-26,03:18:55.000,330,11062671,13365,0,1700968734,13073.925039269998,77.38034388000233,53540.1952236
2023-11-26,03:18:56.000,330,11062681,13405,0,1700968735,13073.898094030003,77.38034388000233,53540.13233952001
2023-11-26,03:18:57.000,330,11062699,13245,0,1700968736,13073.898094030003,77.37329475000297,53540.23015920001
2023-11-26,03:18:58.000,330,11062654,13285,0,1700968737,13073.844203549997,77.39444214000105,53540.23015920001
2023-11-26,03:18:59.000,330,11062666,13605,0,1700968738,13073.749895209992,77.37329475000297,53540.139326640005
2023-11-26,03:19:00.000,330,11062626,13285,0,1700968739,13073.729686279992,77.34509822999826,53540.15330088001
2023-11-26,03:19:01.000,330,11062650,13125,0,1700968740,13073.729686279992,77.3380490999989,53540.2650948
2023-11-26,03:19:02.000,330,11062661,13565,0,1700968741,13073.722949969997,77.30985258000146,53540.258107680005
2023-11-26,03:19:03.000,330,11062632,13565,0,1700968742,13073.682532109997,77.30985258000146,53540.23714632
2023-11-26,03:19:04.000,330,11062658,13405,0,1700968743,13073.709477349992,77.28165606000402,53540.28605616
2023-11-26,03:19:05.000,330,11062666,13405,0,1700968744,13073.621905319997,77.28165606000402,53540.21618496
2023-11-26,03:19:06.000,330,11062719,13605,0,1700968745,13073.601696389997,77.30985258000146,53540.27208192
2023-11-26,03:19:07.000,330,11062699,13445,0,1700968746,13073.568014839992,77.27460693000467,53540.23714632
2023-11-26,03:19:08.000,330,11062651,13285,0,1700968747,13073.534333290001,77.31690171000082,53540.24413344
2023-11-26,03:19:09.000,330,11062679,13245,0,1700968748,13073.446761259991,77.34509822999826,53540.258107680005
2023-11-26,03:19:10.000,330,11062603,13325,0,1700968749,13073.426552329991,77.4014912700004,53540.29304328
2023-11-26,03:19:11.000,330,11062659,13405,0,1700968750,13073.440024949996,77.45788431000256,53540.31400464
2023-11-26,03:19:12.000,330,11062650,13285,0,1700968751,13073.35245292,77.47903170000063,53540.25112056001
2023-11-26,03:19:13.000,330,11062653,13405,0,1700968752,13073.29182613,77.48608082999999,53540.307017520005
2023-11-26,03:19:14.000,330,11062662,13005,0,1700968753,13073.21099041,77.56362126000022,53540.23714632
2023-11-26,03:19:15.000,330,11062666,13285,0,1700968754,13073.197517789995,77.61296517000301,53540.27208192
2023-11-26,03:19:16.000,330,11062659,13045,0,1700968755,13073.19078148,77.60591604000365,53540.36990160001
2023-11-26,03:19:17.000,330,11062660,13205,0,1700968756,13073.16383623999,77.68345647000388,53540.38387584
2023-11-26,03:19:18.000,330,11062662,13445,0,1700968757,13073.157099929995,77.73280037999939,53540.39086296
2023-11-26,03:19:19.000,330,11062646,13445,0,1700968758,13073.12341837999,77.77509516000282,53540.36291448
2023-11-26,03:19:20.000,330,11062661,13205,0,1700968759,13073.116682069995,77.80329168000026,53540.34195312
2023-11-26,03:19:21.000,330,11062672,13125,0,1700968760,13073.076264209994,77.85263559000305,53540.29304328
2023-11-26,03:19:22.000,330,11062649,13285,0,1700968761,13073.136890999995,77.92312689000391,53540.34195312
2023-11-26,03:19:23.000,330,11062624,12925,0,1700968762,13073.076264209994,78.01476558000286,53540.355927360004
2023-11-26,03:19:24.000,330,11062656,13645,0,1700968763,13073.15036362,78.05706035999901,53540.34894024001
2023-11-26,03:19:25.000,330,11062669,13165,0,1700968764,13073.157099929995,78.14869904999796,53540.41881144001
2023-11-26,03:19:26.000,330,11062700,13405,0,1700968765,13073.116682069995,78.19804296000075,53540.36990160001
2023-11-26,03:19:27.000,330,11062657,13245,0,1700968766,13073.12341837999,78.2544360000029,53540.43278568
2023-11-26,03:19:28.000,330,11062717,13565,0,1700968767,13073.157099929995,78.33197643000312,53540.45374704
2023-11-26,03:19:29.000,330,11062688,13125,0,1700968768,13073.157099929995,78.34607469000184,53540.43278568
2023-11-26,03:19:30.000,330,11062648,13125,0,1700968769,13073.116682069995,78.43066425000143,53540.36990160001
2023-11-26,03:19:31.000,330,11062656,13285,0,1700968770,13073.13015469,78.47295903000486,53540.425798560005
2023-11-26,03:19:32.000,330,11062651,13405,0,1700968771,13073.197517789995,78.50820468000165,53540.48169552
2023-11-26,03:19:33.000,330,11062654,13405,0,1700968772,13073.177308859995,78.57164685000316,53540.523618240004
2023-11-26,03:19:34.000,330,11062696,13605,0,1700968773,13073.18404516999,78.63508902000467,53540.53060536
2023-11-26,03:19:35.000,330,11062692,13725,0,1700968774,13073.18404516999,78.61394162999932,53540.544579600006
2023-11-26,03:19:36.000,330,11062712,13165,0,1700968775,13073.237935649995,78.66328554000211,53540.58650232001
2023-11-26,03:19:37.000,330,11062688,13485,0,1700968776,13073.237935649995,78.66328554000211,53540.63541216001
2023-11-26,03:19:38.000,330,11062680,13405,0,1700968777,13073.25140827,78.71967858000426,53540.55156672
2023-11-26,03:19:39.000,330,11062641,13525,0,1700968778,13073.23119934,78.76197336000041,53540.5795152
2023-11-26,03:19:40.000,330,11062687,13365,0,1700968779,13073.22446302999,78.83951379000064,53540.53759248001
2023-11-26,03:19:41.000,330,11062664,13405,0,1700968780,13073.22446302999,78.83246466000128,53540.62842504
2023-11-26,03:19:42.000,330,11062661,13285,0,1700968781,13073.26488088999,78.87475944000471,53540.69829624
2023-11-26,03:19:43.000,330,11062673,13205,0,1700968782,13073.30529874999,78.92410335000022,53540.74021896
2023-11-26,03:19:44.000,330,11062661,13605,0,1700968783,13073.28508981999,78.96639813000365,53540.70528336001
2023-11-26,03:19:45.000,330,11062694,13485,0,1700968784,13073.25140827,78.99459465000109,53540.67034776
2023-11-26,03:19:46.000,330,11062673,13245,0,1700968785,13073.25140827,79.05098769000324,53540.74720608
2023-11-26,03:19:47.000,330,11062677,13485,0,1700968786,13073.258144579995,79.0932824699994,53540.74021896
2023-11-26,03:19:48.000,330,11062653,13205,0,1700968787,13073.278353509995,79.14967551000154,53540.7891288
2023-11-26,03:19:49.000,330,11062677,13445,0,1700968788,13073.217726719995,79.1919702899977,53540.75419320001
2023-11-26,03:19:50.000,330,11062669,13245,0,1700968789,13073.25140827,79.24836332999985,53540.76816744
2023-11-26,03:19:51.000,330,11062656,13765,0,1700968790,13073.28508981999,79.29065811000328,53540.87297424001
2023-11-26,03:19:52.000,330,11062611,13285,0,1700968791,13073.278353509995,79.34705114999815,53540.85201288001
2023-11-26,03:19:53.000,330,11062677,13445,0,1700968792,13073.2716172,79.37524767000286,53540.88694848
2023-11-26,03:19:54.000,330,11062649,13565,0,1700968793,13073.217726719995,79.45278810000309,53540.84502576
2023-11-26,03:19:55.000,330,11062684,13285,0,1700968794,13073.19078148,79.47393549000117,53540.81707728
2023-11-26,03:19:56.000,330,11062699,13405,0,1700968795,13073.18404516999,79.52327940000396,53540.7891288
2023-11-26,03:19:57.000,330,11062695,13485,0,1700968796,13073.19078148,79.57967243999883,53540.87297424001
2023-11-26,03:19:58.000,330,11062660,13605,0,1700968797,13073.157099929995,79.62196722000226,53540.9638068
2023-11-26,03:19:59.000,330,11062670,13445,0,1700968798,13073.18404516999,79.67836026000441,53541.01271664
2023-11-26,03:20:00.000,330,11062614,13445,0,1700968799,13073.16383623999,79.70655678000185,53540.93585832
2023-11-26,03:20:01.000,330,11062739,13765,0,1700968800,13073.136890999995,79.73475329999928,53540.98476816
2023-11-26,03:20:02.000,330,11062648,13325,0,1700968801,13073.19078148,79.77704808000271,53541.00572952
2023-11-26,03:20:03.000,330,11062702,13205,0,1700968802,13073.21099041,79.82639198999823,53541.033678
2023-11-26,03:20:04.000,330,11062659,13445,0,1700968803,13073.18404516999,79.85458851000294,53540.93585832
2023-11-26,03:20:05.000,330,11062651,13565,0,1700968804,13073.217726719995,79.8616376400023,53541.00572952
2023-11-26,03:20:06.000,330,11062709,13445,0,1700968805,13073.32550767999,79.87573590000102,53541.06861360001
2023-11-26,03:20:07.000,330,11062687,13445,0,1700968806,13073.33224399,79.88983415999974,53541.06861360001
2023-11-26,03:20:08.000,330,11062638,13445,0,1700968807,13073.37266185,79.91098154999781,53541.08957496001
2023-11-26,03:20:09.000,330,11062727,13285,0,1700968808,13073.39287078,79.92507981000381,53541.096562080005
2023-11-26,03:20:10.000,330,11062647,13245,0,1700968809,13073.41307971,79.95327633000124,53541.07560072
2023-11-26,03:20:11.000,330,11062683,13365,0,1700968810,13073.39287078,79.98147284999868,53541.01970376001
2023-11-26,03:20:12.000,330,11062695,13165,0,1700968811,13073.426552329991,79.9603254600006,53541.06861360001
2023-11-26,03:20:13.000,330,11062693,13405,0,1700968812,13073.527596979991,79.98147284999868,53541.06162648
2023-11-26,03:20:14.000,330,11062661,13245,0,1700968813,13073.594960080001,80.02376763000211,53541.13149768
2023-11-26,03:20:15.000,330,11062696,13085,0,1700968814,13073.635377940001,80.06606240999827,53541.15245904
2023-11-26,03:20:16.000,330,11062683,13165,0,1700968815,13073.561278529996,80.06606240999827,53541.11053632
2023-11-26,03:20:17.000,330,11062726,13205,0,1700968816,13073.642114249997,80.08016067000426,53541.11752344001
2023-11-26,03:20:18.000,330,11062695,13405,0,1700968817,13073.594960080001,80.08016067000426,53541.20835600001
2023-11-26,03:20:19.000,330,11062641,13005,0,1700968818,13073.568014839992,80.08016067000426,53541.08957496001
2023-11-26,03:20:20.000,330,11062670,13685,0,1700968819,13073.493915430001,80.13655370999913,53541.033678
2023-11-26,03:20:21.000,330,11062655,13285,0,1700968820,13073.4737065,80.16475023000385,53541.13149768
2023-11-26,03:20:22.000,330,11062675,13485,0,1700968821,13073.534333290001,80.21409413999936,53541.18739464001
2023-11-26,03:20:23.000,330,11062633,13285,0,1700968822,13073.541069599996,80.20704501,53541.215343120006
2023-11-26,03:20:24.000,330,11062668,13445,0,1700968823,13073.493915430001,80.24933979000343,53541.18739464001
2023-11-26,03:20:25.000,330,11062688,13805,0,1700968824,13073.493915430001,80.29163456999959,53541.20136888
2023-11-26,03:20:26.000,330,11062708,13485,0,1700968825,13073.466970189991,80.27753631000087,53541.13149768
2023-11-26,03:20:27.000,330,11062696,13285,0,1700968826,13073.4737065,80.31278195999766,53541.13149768
2023-11-26,03:20:28.000,330,11062675,13605,0,1700968827,13073.514124360001,80.32688022000366,53541.20136888
2023-11-26,03:20:29.000,330,11062674,13405,0,1700968828,13073.487179119991,80.46081368999876,53541.16643328001
2023-11-26,03:20:30.000,330,11062689,13245,0,1700968829,13073.45349757,80.46081368999876,53541.23630448001
2023-11-26,03:20:31.000,330,11062635,13245,0,1700968830,13073.460233879996,80.48901021000347,53541.25726584001
2023-11-26,03:20:32.000,330,11062682,13405,0,1700968831,13073.40634339999,80.53835411999898,53541.28521432001
2023-11-26,03:20:33.000,330,11062702,13125,0,1700968832,13073.359189229996,80.53130498999963,53541.27124008
2023-11-26,03:20:34.000,330,11062685,13525,0,1700968833,13073.31203506,80.57359977000306,53541.215343120006
2023-11-26,03:20:35.000,330,11062644,13405,0,1700968834,13073.25140827,80.61589454999921,53541.215343120006
2023-11-26,03:20:36.000,330,11062682,13325,0,1700968835,13073.217726719995,80.63704194000456,53541.264252960005
2023-11-26,03:20:37.000,330,11062626,13045,0,1700968836,13073.197517789995,80.665238460002,53541.30617568001
2023-11-26,03:20:38.000,330,11062714,13245,0,1700968837,13073.16383623999,80.67933672000072,53541.313162800005
2023-11-26,03:20:39.000,330,11062687,13205,0,1700968838,13073.116682069995,80.65114020000328,53541.29220144
2023-11-26,03:20:40.000,330,11062684,13245,0,1700968839,13073.08973683,80.665238460002,53541.313162800005
2023-11-26,03:20:41.000,330,11062694,13405,0,1700968840,13073.029110039999,80.7004841099988,53541.264252960005
2023-11-26,03:20:42.000,330,11062696,13365,0,1700968841,13073.056055279994,80.7004841099988,53541.264252960005
2023-11-26,03:20:43.000,330,11062647,13445,0,1700968842,13073.04931897,80.665238460002,53541.22931736
2023-11-26,03:20:44.000,330,11062668,13605,0,1700968843,13073.04931897,80.7004841099988,53541.22931736
2023-11-26,03:20:45.000,330,11062667,13565,0,1700968844,13073.04931897,80.69343497999944,53541.194381760004
2023-11-26,03:20:46.000,330,11062680,13485,0,1700968845,13073.06279158999,80.7004841099988,53541.25726584001
2023-11-26,03:20:47.000,330,11062659,13365,0,1700968846,13073.08973683,80.7004841099988,53541.27124008
2023-11-26,03:20:48.000,330,11062691,13605,0,1700968847,13073.10994576,80.69343497999944,53541.29220144
2023-11-26,03:20:49.000,330,11062654,13485,0,1700968848,13073.056055279994,80.68638585000008,53541.2432916
2023-11-26,03:20:50.000,330,11062707,13405,0,1700968849,13073.056055279994,80.72868063000351,53541.2432916
2023-11-26,03:20:51.000,330,11062683,13685,0,1700968850,13073.04931897,80.71458237000479,53541.18040752
2023-11-26,03:20:52.000,330,11062691,13325,0,1700968851,13073.02237372999,80.7639262800003,53541.18739464001
2023-11-26,03:20:53.000,330,11062619,13525,0,1700968852,13073.076264209994,80.77097540999966,53541.2432916
2023-11-26,03:20:54.000,330,11062648,13605,0,1700968853,13073.096473139994,80.89081062000332,53541.28521432001
2023-11-26,03:20:55.000,330,11062661,13325,0,1700968854,13073.008901109999,80.90490888000204,53541.27124008
2023-11-26,03:20:56.000,330,11062637,13445,0,1700968855,13072.988692179999,80.93310539999948,53541.194381760004
2023-11-26,03:20:57.000,330,11062669,13325,0,1700968856,13072.975219559994,80.97540018000291,53541.25027872
2023-11-26,03:20:58.000,330,11062596,13685,0,1700968857,13072.880911219989,80.98244931000227,53541.18739464001
2023-11-26,03:20:59.000,330,11062633,13285,0,1700968858,13072.860702289989,81.0599897400025,53541.20835600001
2023-11-26,03:21:00.000,330,11062639,12965,0,1700968859,13072.853965979994,81.109333649998,53541.16643328001
2023-11-26,03:21:01.000,330,11062644,13365,0,1700968860,13072.860702289989,81.14457930000208,53541.22233024
2023-11-26,03:21:02.000,330,11062628,13245,0,1700968861,13072.907856459999,81.15162843000144,53541.27124008
2023-11-26,03:21:03.000,330,11062695,13445,0,1700968862,13072.847229669998,81.20802147000359,53541.25726584001
2023-11-26,03:21:04.000,330,11062701,13365,0,1700968863,13072.840493359989,81.22916886000166,53541.16643328001
2023-11-26,03:21:05.000,330,11062701,13485,0,1700968864,13072.840493359989,81.2573653799991,53541.20835600001
2023-11-26,03:21:06.000,330,11062645,13325,0,1700968865,13072.833757049993,81.2573653799991,53541.215343120006
2023-11-26,03:21:07.000,330,11062665,13645,0,1700968866,13072.806811809998,81.31375842000125,53541.12451056
2023-11-26,03:21:08.000,330,11062690,13125,0,1700968867,13072.752921329993,81.32785667999997,53541.1035492
2023-11-26,03:21:09.000,330,11062634,13605,0,1700968868,13072.759657639988,81.30670929000189,53541.11752344001
2023-11-26,03:21:10.000,330,11062675,13525,0,1700968869,13072.813548119993,81.30670929000189,53541.13149768
2023-11-26,03:21:11.000,330,11062679,13365,0,1700968870,13072.833757049993,81.27851277000445,53541.18040752
2023-11-26,03:21:12.000,330,11062687,13365,0,1700968871,13072.779866569988,81.31375842000125,53541.18040752
2023-11-26,03:21:13.000,330,11062696,13685,0,1700968872,13072.779866569988,81.27146363999782,53541.145471920005
2023-11-26,03:21:14.000,330,11062655,13405,0,1700968873,13072.658612990002,81.2573653799991,53541.033678
2023-11-26,03:21:15.000,330,11062712,13565,0,1700968874,13072.631667749993,81.2573653799991,53541.04066512001
2023-11-26,03:21:16.000,330,11062610,13125,0,1700968875,13072.658612990002,81.27146363999782,53541.08957496001
2023-11-26,03:21:17.000,330,11062659,13445,0,1700968876,13072.624931439997,81.29261103000317,53541.08957496001
2023-11-26,03:21:18.000,330,11062648,13405,0,1700968877,13072.591249889992,81.26441450999846,53541.096562080005
2023-11-26,03:21:19.000,330,11062659,13445,0,1700968878,13072.530623099992,81.29966016000253,53541.04066512001
2023-11-26,03:21:20.000,330,11062703,13405,0,1700968879,13072.476732620002,81.32080755000061,53540.977781040005
2023-11-26,03:21:21.000,330,11062697,13445,0,1700968880,13072.456523690002,81.33490580999933,53540.98476816
2023-11-26,03:21:22.000,330,11062662,13285,0,1700968881,13072.368951659992,81.34195493999869,53540.977781040005
2023-11-26,03:21:23.000,330,11062708,13445,0,1700968882,13072.355479040001,81.34900406999805,53541.00572952
2023-11-26,03:21:24.000,330,11062691,13445,0,1700968883,13072.240961769996,81.39834798000084,53540.86598712
2023-11-26,03:21:25.000,330,11062657,13645,0,1700968884,13072.220752839996,81.34195493999869,53540.879961360006
2023-11-26,03:21:26.000,330,11062659,13245,0,1700968885,13072.25443439,81.33490580999933,53540.88694848
2023-11-26,03:21:27.000,330,11062684,13365,0,1700968886,13072.21401653,81.30670929000189,53540.859000000004
2023-11-26,03:21:28.000,330,11062641,13365,0,1700968887,13072.180334979996,81.32785667999997,53540.83105152001
2023-11-26,03:21:29.000,330,11062710,13605,0,1700968888,13072.12644449999,81.3701514600034,53540.80310304001
2023-11-26,03:21:30.000,330,11062685,12965,0,1700968889,13072.09276295,81.36310233000404,53540.72624472
2023-11-26,03:21:31.000,330,11062719,13365,0,1700968890,13072.079290329995,81.39129885000148,53540.67733488
2023-11-26,03:21:32.000,330,11062680,13685,0,1700968891,13072.04560877999,81.34195493999869,53540.70528336001
2023-11-26,03:21:33.000,330,11062634,13045,0,1700968892,13072.038872469995,81.38424972000212,53540.712270480006
2023-11-26,03:21:34.000,330,11062625,13245,0,1700968893,13071.96477305999,81.38424972000212,53540.62842504
2023-11-26,03:21:35.000,330,11062661,13445,0,1700968894,13071.917618889995,81.3701514600034,53540.6493864
2023-11-26,03:21:36.000,330,11062674,13125,0,1700968895,13071.897409959995,81.34195493999869,53540.68432200001
2023-11-26,03:21:37.000,330,11062729,13405,0,1700968896,13071.86372840999,81.32785667999997,53540.63541216001
2023-11-26,03:21:38.000,330,11062713,13285,0,1700968897,13071.78289268999,81.34195493999869,53540.523618240004
2023-11-26,03:21:39.000,330,11062683,13285,0,1700968898,13071.708793279999,81.32785667999997,53540.41182432
2023-11-26,03:21:40.000,330,11062670,13805,0,1700968899,13071.675111729994,81.29261103000317,53540.39086296
2023-11-26,03:21:41.000,330,11062654,13405,0,1700968900,13071.742474829989,81.27146363999782,53540.41182432
2023-11-26,03:21:42.000,330,11062640,13245,0,1700968901,13071.76268375999,81.26441450999846,53540.45374704
2023-11-26,03:21:43.000,330,11062677,13405,0,1700968902,13071.702056969989,81.21507060000295,53540.43278568
2023-11-26,03:21:44.000,330,11062685,13245,0,1700968903,13071.688584349999,81.19392321000487,53540.30003040001
2023-11-26,03:21:45.000,330,11062690,13445,0,1700968904,13071.735738519994,81.16572669000016,53540.36990160001
2023-11-26,03:21:46.000,330,11062632,13685,0,1700968905,13071.688584349999,81.09523538999929,53540.34195312
2023-11-26,03:21:47.000,330,11062661,13485,0,1700968906,13071.695320659994,81.0106458299997,53540.24413344
2023-11-26,03:21:48.000,330,11062632,13485,0,1700968907,13071.742474829989,80.98244931000227,53540.209197840006
2023-11-26,03:21:49.000,330,11062653,13445,0,1700968908,13071.749211139999,80.96835105000355,53540.17426224
2023-11-26,03:21:50.000,330,11062650,13045,0,1700968909,13071.816574239994,80.93310539999948,53540.14631376
2023-11-26,03:21:51.000,330,11062694,13325,0,1700968910,13071.89067365,80.8767123600046,53540.209197840006
2023-11-26,03:21:52.000,330,11062639,13325,0,1700968911,13071.897409959995,80.90490888000204,53540.139326640005
2023-11-26,03:21:53.000,330,11062665,13045,0,1700968912,13071.917618889995,80.9119580100014,53540.041506960006
2023-11-26,03:21:54.000,330,11062658,13285,0,1700968913,13071.917618889995,80.9119580100014,53539.99958424
2023-11-26,03:21:55.000,330,11062694,13285,0,1700968914,13071.897409959995,80.93310539999948,53539.94368728001
2023-11-26,03:21:56.000,330,11062719,13405,0,1700968915,13071.93109151,80.93310539999948,53539.94368728001
2023-11-26,03:21:57.000,330,11062674,13405,0,1700968916,13071.958036749995,80.9472036599982,53540.01355848001
2023-11-26,03:21:58.000,330,11062677,13685,0,1700968917,13071.97150937,81.00359670000034,53539.98561000001
2023-11-26,03:21:59.000,330,11062665,13485,0,1700968918,13071.94456412999,80.99654757000098,53540.00657136
2023-11-26,03:22:00.000,330,11062632,13565,0,1700968919,13071.917618889995,81.02474408999842,53539.92971304
2023-11-26,03:22:01.000,330,11062677,13325,0,1700968920,13071.84351947999,81.03884235000442,53539.95766152
2023-11-26,03:22:02.000,330,11062666,13325,0,1700968921,13071.796365309994,81.03884235000442,53539.81791912001
2023-11-26,03:22:03.000,330,11062706,13165,0,1700968922,13071.661639109989,81.03179321999778,53539.81791912001
2023-11-26,03:22:04.000,330,11062684,13245,0,1700968923,13071.587539699998,80.99654757000098,53539.76900928
2023-11-26,03:22:05.000,330,11062646,13165,0,1700968924,13071.526912909998,80.96835105000355,53539.755035040005
2023-11-26,03:22:06.000,330,11062667,13445,0,1700968925,13071.533649219993,80.95425279000483,53539.810932
2023-11-26,03:22:07.000,330,11062725,13605,0,1700968926,13071.499967669988,80.89081062000332,53539.76202216
2023-11-26,03:22:08.000,330,11062650,13325,0,1700968927,13071.459549810002,80.86261409999861,53539.76202216
2023-11-26,03:22:09.000,330,11062618,13565,0,1700968928,13071.432604569993,80.79917193000438,53539.685163840004
2023-11-26,03:22:10.000,330,11062686,13245,0,1700968929,13071.358505160002,80.75687715000095,53539.57336992
2023-11-26,03:22:11.000,330,11062669,13605,0,1700968930,13071.365241469997,80.665238460002,53539.57336992
2023-11-26,03:22:12.000,330,11062686,13405,0,1700968931,13071.345032539997,80.62294367999857,53539.47555024
2023-11-26,03:22:13.000,330,11062630,13285,0,1700968932,13071.425868259998,80.53130498999963,53539.5663828
2023-11-26,03:22:14.000,330,11062688,13285,0,1700968933,13071.452813499993,80.48901021000347,53539.58035704001
2023-11-26,03:22:15.000,330,11062655,13245,0,1700968934,13071.439340880002,80.44671543000004,53539.4965116
2023-11-26,03:22:16.000,330,11062639,13365,0,1700968935,13071.425868259998,80.36212587000045,53539.44760176
2023-11-26,03:22:17.000,330,11062715,13405,0,1700968936,13071.459549810002,80.3198310900043,53539.47555024
2023-11-26,03:22:18.000,330,11062677,13325,0,1700968937,13071.446077189998,80.31278195999766,53539.37773056
2023-11-26,03:22:19.000,330,11062703,13205,0,1700968938,13071.365241469997,80.28458544000023,53539.27292376001
2023-11-26,03:22:20.000,330,11062633,13085,0,1700968939,13071.371977779992,80.29163456999959,53539.32882072
2023-11-26,03:22:21.000,330,11062691,13445,0,1700968940,13071.378714090002,80.24229066000407,53539.3567692
2023-11-26,03:22:22.000,330,11062661,13125,0,1700968941,13071.385450399997,80.24933979000343,53539.321833600006
2023-11-26,03:22:23.000,330,11062671,13445,0,1700968942,13071.338296230002,80.24229066000407,53539.25894952
2023-11-26,03:22:24.000,330,11062698,13165,0,1700968943,13071.297878370002,80.24933979000343,53539.17510408001
2023-11-26,03:22:25.000,330,11062653,13325,0,1700968944,13071.297878370002,80.23524153000471,53539.19606544001
2023-11-26,03:22:26.000,330,11062646,13125,0,1700968945,13071.277669440002,80.20704501,53539.203052560006
2023-11-26,03:22:27.000,330,11062652,13285,0,1700968946,13071.270933129992,80.22114326999872,53539.16811696
2023-11-26,03:22:28.000,330,11062662,13245,0,1700968947,13071.176624790001,80.19294675000128,53539.11920712
2023-11-26,03:22:29.000,330,11062665,13165,0,1700968948,13071.149679549992,80.26343805000215,53539.02138744
2023-11-26,03:22:30.000,330,11062666,13605,0,1700968949,13071.102525379996,80.20704501,53539.014400320004
2023-11-26,03:22:31.000,330,11062670,13205,0,1700968950,13071.095789070001,80.18589762000192,53539.06331016
2023-11-26,03:22:32.000,330,11062608,13525,0,1700968951,13071.062107519996,80.20704501,53539.07728440001
2023-11-26,03:22:33.000,330,11062655,13285,0,1700968952,13071.008217039991,80.18589762000192,53538.9724776
2023-11-26,03:22:34.000,330,11062697,13205,0,1700968953,13070.981271799996,80.19999588000064,53538.85369656
2023-11-26,03:22:35.000,330,11062681,13605,0,1700968954,13070.99474442,80.16475023000385,53538.846709440004
2023-11-26,03:22:36.000,330,11062669,13565,0,1700968955,13071.028425969991,80.16475023000385,53538.867670800006
2023-11-26,03:22:37.000,330,11062656,13445,0,1700968956,13071.048634899991,80.15770110000449,53538.86068368001
2023-11-26,03:22:38.000,330,11062705,13445,0,1700968957,13071.075580140001,80.15065196999785,53538.8327352
2023-11-26,03:22:39.000,330,11062670,13405,0,1700968958,13071.041898589996,80.1436028399985,53538.818760960006
2023-11-26,03:22:40.000,330,11062699,13365,0,1700968959,13071.075580140001,80.1436028399985,53538.79081248001
2023-11-26,03:22:41.000,330,11062647,13365,0,1700968960,13071.109261689991,80.1436028399985,53538.797799600005
2023-11-26,03:22:42.000,330,11062673,13565,0,1700968961,13071.109261689991,80.10130806000234,53538.72094128001
2023-11-26,03:22:43.000,330,11062696,13325,0,1700968962,13071.089052759991,80.08016067000426,53538.762864
2023-11-26,03:22:44.000,330,11062661,13165,0,1700968963,13071.048634899991,80.05196414999955,53538.71395416
2023-11-26,03:22:45.000,330,11062735,13285,0,1700968964,13071.062107519996,80.02376763000211,53538.61613448
2023-11-26,03:22:46.000,330,11062710,13325,0,1700968965,13071.156415860001,79.98852197999804,53538.72094128001
2023-11-26,03:22:47.000,330,11062683,13045,0,1700968966,13071.217042650002,79.9603254600006,53538.71395416
2023-11-26,03:22:48.000,330,11062693,13445,0,1700968967,13071.250724199992,79.9603254600006,53538.75587688
2023-11-26,03:22:49.000,330,11062685,13365,0,1700968968,13071.284405749997,79.91098154999781,53538.68600568
2023-11-26,03:22:50.000,330,11062731,13325,0,1700968969,13071.196833720001,79.91803068000445,53538.55325040001
2023-11-26,03:22:51.000,330,11062718,13285,0,1700968970,13071.183361099997,79.93917807000253,53538.6580572
2023-11-26,03:22:52.000,330,11062659,13525,0,1700968971,13071.223778959997,79.94622720000189,53538.67203144001
2023-11-26,03:22:53.000,330,11062660,13285,0,1700968972,13071.163152169996,79.95327633000124,53538.630108720005
2023-11-26,03:22:54.000,330,11062674,13245,0,1700968973,13071.095789070001,79.9603254600006,53538.588186
2023-11-26,03:22:55.000,330,11062704,13005,0,1700968974,13071.021689659996,79.97442371999932,53538.61613448
2023-11-26,03:22:56.000,330,11062649,13285,0,1700968975,13070.988008109991,79.98147284999868,53538.55325040001
2023-11-26,03:22:57.000,330,11062690,13005,0,1700968976,13070.94759024999,80.02376763000211,53538.64408296001
2023-11-26,03:22:58.000,330,11062683,13685,0,1700968977,13070.87349084,80.01671850000275,53538.60216024001
2023-11-26,03:22:59.000,330,11062666,13205,0,1700968978,13070.718555709995,80.0096693700034,53538.44145648
2023-11-26,03:23:00.000,330,11062639,13485,0,1700968979,13070.69161047,80.02376763000211,53538.52530192001
2023-11-26,03:23:01.000,330,11062690,13085,0,1700968980,13070.68487415999,80.04491502000019,53538.54626328
2023-11-26,03:23:02.000,330,11062713,13165,0,1700968981,13070.73202833,80.0096693700034,53538.532289040006
2023-11-26,03:23:03.000,330,11062614,13445,0,1700968982,13070.678137849995,79.9603254600006,53538.50434056001
2023-11-26,03:23:04.000,330,11062639,13285,0,1700968983,13070.590565819999,79.93917807000253,53538.413508000005
2023-11-26,03:23:05.000,330,11062687,13125,0,1700968984,13070.63098368,79.8968832899991,53538.45543072001
2023-11-26,03:23:06.000,330,11062641,13445,0,1700968985,13070.657928919994,79.91803068000445,53538.4484436
2023-11-26,03:23:07.000,330,11062674,13005,0,1700968986,13070.65119261,79.94622720000189,53538.40652088001
2023-11-26,03:23:08.000,330,11062672,13445,0,1700968987,13070.65119261,79.8968832899991,53538.46940496
2023-11-26,03:23:09.000,330,11062699,13365,0,1700968988,13070.56362057999,79.91098154999781,53538.35062392
2023-11-26,03:23:10.000,330,11062645,13285,0,1700968989,13070.58382950999,79.90393241999845,53538.33664968001
2023-11-26,03:23:11.000,330,11062705,13365,0,1700968990,13070.56362057999,79.85458851000294,53538.26677848001
2023-11-26,03:23:12.000,330,11062705,13365,0,1700968991,13070.657928919994,79.86868677000166,53538.28773984001
2023-11-26,03:23:13.000,330,11062716,13125,0,1700968992,13070.570356889999,79.8616376400023,53538.37158528
2023-11-26,03:23:14.000,330,11062721,13325,0,1700968993,13070.577093199994,79.83344112000486,53538.343636800004
2023-11-26,03:23:15.000,330,11062690,13245,0,1700968994,13070.523202719989,79.81229372999951,53538.33664968001
2023-11-26,03:23:16.000,330,11062703,13245,0,1700968995,13070.516466409994,79.748851559998,53538.33664968001
2023-11-26,03:23:17.000,330,11062691,13445,0,1700968996,13070.523202719989,79.762949820004,53538.315688320006
2023-11-26,03:23:18.000,330,11062648,13445,0,1700968997,13070.570356889999,79.748851559998,53538.40652088001
2023-11-26,03:23:19.000,330,11062637,13165,0,1700968998,13070.509730099999,79.75590069000464,53538.35761104001
2023-11-26,03:23:20.000,330,11062700,13605,0,1700968999,13070.509730099999,79.75590069000464,53538.35062392
2023-11-26,03:23:21.000,330,11062694,13085,0,1700969000,13070.516466409994,79.69950765000249,53538.35761104001
2023-11-26,03:23:22.000,330,11062691,13245,0,1700969001,13070.476048549994,79.72770416999992,53538.2737656
2023-11-26,03:23:23.000,330,11062642,13445,0,1700969002,13070.502993789989,79.72770416999992,53538.35761104001
2023-11-26,03:23:24.000,330,11062694,13285,0,1700969003,13070.482784859989,79.69245852000313,53538.28773984001
2023-11-26,03:23:25.000,330,11062654,13285,0,1700969004,13070.455839619994,79.72770416999992,53538.32966256
2023-11-26,03:23:26.000,330,11062704,13245,0,1700969005,13070.509730099999,79.7136059100012,53538.44145648
2023-11-26,03:23:27.000,330,11062675,13365,0,1700969006,13070.523202719989,79.748851559998,53538.47639208001
2023-11-26,03:23:28.000,330,11062689,13125,0,1700969007,13070.482784859989,79.762949820004,53538.462417840004
2023-11-26,03:23:29.000,330,11062706,13405,0,1700969008,13070.401949139989,79.77704808000271,53538.413508000005
2023-11-26,03:23:30.000,330,11062648,13125,0,1700969009,13070.287431869998,79.80524460000015,53538.39254664
2023-11-26,03:23:31.000,330,11062688,13285,0,1700969010,13070.233541389993,79.80524460000015,53538.364598160006
2023-11-26,03:23:32.000,330,11062654,13445,0,1700969011,13070.240277700002,79.77704808000271,53538.43446936001
2023-11-26,03:23:33.000,330,11062645,13525,0,1700969012,13070.125760429997,79.78409721000207,53538.40652088001
2023-11-26,03:23:34.000,330,11062691,13365,0,1700969013,13070.152705669992,79.77704808000271,53538.42049512
2023-11-26,03:23:35.000,330,11062695,13485,0,1700969014,13070.119024120002,79.80524460000015,53538.43446936001
2023-11-26,03:23:36.000,330,11062622,13525,0,1700969015,13070.152705669992,79.81229372999951,53538.45543072001
2023-11-26,03:23:37.000,330,11062681,13245,0,1700969016,13070.139233050002,79.81229372999951,53538.4484436
2023-11-26,03:23:38.000,330,11062665,13445,0,1700969017,13070.199859840002,79.78409721000207,53538.44145648
2023-11-26,03:23:39.000,330,11062640,13165,0,1700969018,13070.166178289997,79.79114634000143,53538.39254664
2023-11-26,03:23:40.000,330,11062693,13325,0,1700969019,13070.226805079998,79.79819547000079,53538.33664968001
2023-11-26,03:23:41.000,330,11062652,13525,0,1700969020,13070.307640799998,79.79819547000079,53538.45543072001
2023-11-26,03:23:42.000,330,11062672,13445,0,1700969021,13070.354794969993,79.77704808000271,53538.50434056001
2023-11-26,03:23:43.000,330,11062651,13285,0,1700969022,13070.327849729998,79.77704808000271,53538.4484436
2023-11-26,03:23:44.000,330,11062681,13165,0,1700969023,13070.375003899993,79.77704808000271,53538.462417840004
2023-11-26,03:23:45.000,330,11062665,13485,0,1700969024,13070.395212829993,79.748851559998,53538.462417840004
2023-11-26,03:23:46.000,330,11062686,13485,0,1700969025,13070.442366999989,79.67836026000441,53538.46940496
2023-11-26,03:23:47.000,330,11062622,13325,0,1700969026,13070.502993789989,79.67836026000441,53538.49036632
2023-11-26,03:23:48.000,330,11062668,13405,0,1700969027,13070.536675339994,79.6501637399997,53538.54626328
2023-11-26,03:23:49.000,330,11062664,13285,0,1700969028,13070.597302129994,79.66426199999842,53538.56722464
2023-11-26,03:23:50.000,330,11062638,13285,0,1700969029,13070.58382950999,79.62196722000226,53538.53927616
2023-11-26,03:23:51.000,330,11062655,13365,0,1700969030,13070.657928919994,79.63606548000098,53538.55325040001
2023-11-26,03:23:52.000,330,11062628,13405,0,1700969031,13070.69161047,79.6501637399997,53538.68600568
2023-11-26,03:23:53.000,330,11062602,13245,0,1700969032,13070.637719989994,79.6501637399997,53538.68600568
2023-11-26,03:23:54.000,330,11062636,13525,0,1700969033,13070.637719989994,79.62901635000162,53538.67203144001
2023-11-26,03:23:55.000,330,11062684,13245,0,1700969034,13070.54341164999,79.62196722000226,53538.651070080006
2023-11-26,03:23:56.000,330,11062655,13285,0,1700969035,13070.509730099999,79.62196722000226,53538.66504432
2023-11-26,03:23:57.000,330,11062670,13445,0,1700969036,13070.556884269994,79.6501637399997,53538.74190264001
2023-11-26,03:23:58.000,330,11062639,13325,0,1700969037,13070.489521169999,79.64311461000034,53538.74190264001
2023-11-26,03:23:59.000,330,11062655,13685,0,1700969038,13070.489521169999,79.67131112999778,53538.818760960006
2023-11-26,03:24:00.000,330,11062656,13285,0,1700969039,13070.401949139989,79.65721286999906,53538.867670800006
2023-11-26,03:24:01.000,330,11062699,13405,0,1700969040,13070.273959249993,79.67131112999778,53538.818760960006
2023-11-26,03:24:02.000,330,11062635,13605,0,1700969041,13070.166178289997,79.70655678000185,53538.86068368001
2023-11-26,03:24:03.000,330,11062677,13285,0,1700969042,13070.132496739992,79.72770416999992,53538.89561928
2023-11-26,03:24:04.000,330,11062650,13445,0,1700969043,13070.105551499997,79.7136059100012,53538.93754200001
2023-11-26,03:24:05.000,330,11062706,13685,0,1700969044,13069.997770540002,79.74180242999864,53538.86068368001
2023-11-26,03:24:06.000,330,11062675,13445,0,1700969045,13069.923671129996,79.69950765000249,53538.9026064
2023-11-26,03:24:07.000,330,11062652,13405,0,1700969046,13069.896725890001,79.72770416999992,53538.9724776
2023-11-26,03:24:08.000,330,11062621,13245,0,1700969047,13069.849571719991,79.70655678000185,53538.93055488
2023-11-26,03:24:09.000,330,11062697,13285,0,1700969048,13069.73505445,79.74180242999864,53538.93055488
2023-11-26,03:24:10.000,330,11062681,13165,0,1700969049,13069.69463659,79.72770416999992,53538.93754200001
2023-11-26,03:24:11.000,330,11062665,13165,0,1700969050,13069.61380087,79.72065504000057,53538.88164504
2023-11-26,03:24:12.000,330,11062629,13165,0,1700969051,13069.580119319995,79.67836026000441,53538.97946472001
2023-11-26,03:24:13.000,330,11062647,13205,0,1700969052,13069.56664669999,79.73475329999928,53538.94452912
2023-11-26,03:24:14.000,330,11062678,13165,0,1700969053,13069.519492529995,79.69950765000249,53538.965490480005
2023-11-26,03:24:15.000,330,11062731,13645,0,1700969054,13069.48581097999,79.66426199999842,53538.93055488
2023-11-26,03:24:16.000,330,11062639,13285,0,1700969055,13069.479074669995,79.70655678000185,53538.9724776
2023-11-26,03:24:17.000,330,11062686,13525,0,1700969056,13069.418447879994,79.72065504000057,53538.965490480005
2023-11-26,03:24:18.000,330,11062678,13325,0,1700969057,13069.38476632999,79.7136059100012,53538.93754200001
2023-11-26,03:24:19.000,330,11062666,13445,0,1700969058,13069.303930609989,79.74180242999864,53538.9026064
2023-11-26,03:24:20.000,330,11062633,13565,0,1700969059,13069.236567509994,79.748851559998,53538.88164504
2023-11-26,03:24:21.000,330,11062663,13285,0,1700969060,13069.216358579994,79.79819547000079,53538.965490480005
2023-11-26,03:24:22.000,330,11062703,13565,0,1700969061,13069.196149649993,79.79819547000079,53539.00042608
2023-11-26,03:24:23.000,330,11062661,13445,0,1700969062,13069.135522859993,79.81934285999887,53538.93055488
2023-11-26,03:24:24.000,330,11062685,13445,0,1700969063,13069.074896069993,79.80524460000015,53538.916580640005
2023-11-26,03:24:25.000,330,11062675,13245,0,1700969064,13069.007532969998,79.8616376400023,53539.035361680006
2023-11-26,03:24:26.000,330,11062673,13445,0,1700969065,13068.987324039997,79.8616376400023,53538.986451840006
2023-11-26,03:24:27.000,330,11062645,13205,0,1700969066,13068.913224629992,79.91803068000445,53539.014400320004
2023-11-26,03:24:28.000,330,11062685,13405,0,1700969067,13068.913224629992,79.91803068000445,53539.014400320004
2023-11-26,03:24:29.000,330,11062673,13565,0,1700969068,13068.845861529997,79.92507981000381,53538.95151624
2023-11-26,03:24:30.000,330,11062709,13205,0,1700969069,13068.805443669997,79.93212894000317,53538.965490480005
2023-11-26,03:24:31.000,330,11062642,13205,0,1700969070,13068.798707360002,79.88278503000038,53539.00042608
2023-11-26,03:24:32.000,330,11062711,13445,0,1700969071,13068.717871640001,79.91098154999781,53538.9724776
2023-11-26,03:24:33.000,330,11062690,13285,0,1700969072,13068.690926399991,79.93917807000253,53538.92356776
2023-11-26,03:24:34.000,330,11062676,13685,0,1700969073,13068.61682699,79.91803068000445,53538.986451840006
2023-11-26,03:24:35.000,330,11062659,13565,0,1700969074,13068.589881749991,79.94622720000189,53538.93754200001
2023-11-26,03:24:36.000,330,11062692,13205,0,1700969075,13068.643772229996,79.96737458999996,53539.00042608
2023-11-26,03:24:37.000,330,11062642,13245,0,1700969076,13068.57640913,79.98852197999804,53539.014400320004
2023-11-26,03:24:38.000,330,11062652,13125,0,1700969077,13068.59661806,80.01671850000275,53539.07029728
2023-11-26,03:24:39.000,330,11062668,13365,0,1700969078,13068.53599127,80.03786589000083,53539.00741320001
2023-11-26,03:24:40.000,330,11062689,13445,0,1700969079,13068.50904602999,80.04491502000019,53539.02138744
2023-11-26,03:24:41.000,330,11062705,13325,0,1700969080,13068.48883709999,80.08720980000362,53539.084271520005
2023-11-26,03:24:42.000,330,11062667,13245,0,1700969081,13068.42821030999,80.12245545000042,53539.04933592
2023-11-26,03:24:43.000,330,11062687,13685,0,1700969082,13068.40800137999,80.15065196999785,53539.0423488
2023-11-26,03:24:44.000,330,11062647,13245,0,1700969083,13068.3541109,80.1717993600032,53539.00042608
2023-11-26,03:24:45.000,330,11062658,13205,0,1700969084,13068.30695672999,80.24933979000343,53539.00741320001
2023-11-26,03:24:46.000,330,11062664,13525,0,1700969085,13068.30695672999,80.24933979000343,53539.06331016
2023-11-26,03:24:47.000,330,11062672,13245,0,1700969086,13068.26653886999,80.24229066000407,53539.05632304001
2023-11-26,03:24:48.000,330,11062699,13285,0,1700969087,13068.219384699994,80.25638892000279,53539.07029728
2023-11-26,03:24:49.000,330,11062649,13085,0,1700969088,13068.118340049994,80.3057328299983,53539.09824576
2023-11-26,03:24:50.000,330,11062621,13325,0,1700969089,13067.983613849989,80.29868369999895,53538.93055488
2023-11-26,03:24:51.000,330,11062642,13405,0,1700969090,13067.970141229998,80.3550767400011,53539.00042608
2023-11-26,03:24:52.000,330,11062637,13445,0,1700969091,13067.956668609993,80.28458544000023,53539.06331016
2023-11-26,03:24:53.000,330,11062735,13605,0,1700969092,13067.882569199988,80.31278195999766,53539.07728440001
2023-11-26,03:24:54.000,330,11062630,13285,0,1700969093,13067.821942410003,80.3198310900043,53539.02837456001
2023-11-26,03:24:55.000,330,11062651,13165,0,1700969094,13067.734370379992,80.34097848000238,53539.07728440001
2023-11-26,03:24:56.000,330,11062645,13285,0,1700969095,13067.747842999997,80.3057328299983,53539.11222
2023-11-26,03:24:57.000,330,11062687,13685,0,1700969096,13067.633325729992,80.29163456999959,53539.035361680006
2023-11-26,03:24:58.000,330,11062677,13325,0,1700969097,13067.613116799992,80.24229066000407,53539.05632304001
2023-11-26,03:24:59.000,330,11062636,13445,0,1700969098,13067.559226320001,80.23524153000471,53539.02837456001
2023-11-26,03:25:00.000,330,11062694,13165,0,1700969099,13067.579435250002,80.28458544000023,53539.07728440001
2023-11-26,03:25:01.000,330,11062663,13605,0,1700969100,13067.518808460001,80.27753631000087,53539.11920712
2023-11-26,03:25:02.000,330,11062697,13445,0,1700969101,13067.525544769996,80.22819239999808,53539.09125864
2023-11-26,03:25:03.000,330,11062699,13445,0,1700969102,13067.464917979996,80.23524153000471,53539.11920712
2023-11-26,03:25:04.000,330,11062645,13485,0,1700969103,13067.350400709991,80.20704501,53538.97946472001
2023-11-26,03:25:05.000,330,11062697,13405,0,1700969104,13067.363873329996,80.19999588000064,53539.084271520005
2023-11-26,03:25:06.000,330,11062711,13365,0,1700969105,13067.411027499991,80.23524153000471,53539.09824576
2023-11-26,03:25:07.000,330,11062672,13285,0,1700969106,13067.343664399996,80.23524153000471,53539.07029728
2023-11-26,03:25:08.000,330,11062629,13325,0,1700969107,13067.323455469996,80.22114326999872,53539.07029728
2023-11-26,03:25:09.000,330,11062683,13645,0,1700969108,13067.30998284999,80.19999588000064,53539.07728440001
2023-11-26,03:25:10.000,330,11062665,13365,0,1700969109,13067.25609237,80.19294675000128,53539.02837456001
2023-11-26,03:25:11.000,330,11062704,13205,0,1700969110,13067.25609237,80.21409413999936,53539.07029728
2023-11-26,03:25:12.000,330,11062678,13645,0,1700969111,13067.22914712999,80.22819239999808,53539.035361680006
2023-11-26,03:25:13.000,330,11062708,13365,0,1700969112,13067.121366169995,80.26343805000215,53539.00042608
2023-11-26,03:25:14.000,330,11062641,13685,0,1700969113,13067.04726675999,80.29163456999959,53538.93055488
2023-11-26,03:25:15.000,330,11062688,13125,0,1700969114,13067.04726675999,80.38327325999853,53538.986451840006
2023-11-26,03:25:16.000,330,11062699,13685,0,1700969115,13066.959694729994,80.36212587000045,53538.95151624
2023-11-26,03:25:17.000,330,11062696,13125,0,1700969116,13066.97316735,80.4185189100026,53539.00042608
2023-11-26,03:25:18.000,330,11062646,13245,0,1700969117,13066.932749489999,80.43261717000132,53539.02837456001
2023-11-26,03:25:19.000,330,11062655,13205,0,1700969118,13066.872122699999,80.52425586000027,53538.97946472001
2023-11-26,03:25:20.000,330,11062691,13405,0,1700969119,13066.804759599989,80.54540324999834,53538.90959352001
2023-11-26,03:25:21.000,330,11062623,13365,0,1700969120,13066.777814359993,80.54540324999834,53538.97946472001
2023-11-26,03:25:22.000,330,11062689,13445,0,1700969121,13066.717187569993,80.53130498999963,53538.89561928
2023-11-26,03:25:23.000,330,11062641,13125,0,1700969122,13066.649824469998,80.57359977000306,53538.94452912
2023-11-26,03:25:24.000,330,11062618,13485,0,1700969123,13066.609406609998,80.5665506400037,53538.88164504
2023-11-26,03:25:25.000,330,11062706,13285,0,1700969124,13066.575725059993,80.5665506400037,53538.89561928
2023-11-26,03:25:26.000,330,11062659,13325,0,1700969125,13066.616142919993,80.54540324999834,53538.93754200001
2023-11-26,03:25:27.000,330,11062672,13285,0,1700969126,13066.616142919993,80.54540324999834,53538.93754200001
2023-11-26,03:25:28.000,330,11062671,13445,0,1700969127,13066.589197679998,80.5524523799977,53538.9026064
2023-11-26,03:25:29.000,330,11062688,13165,0,1700969128,13066.542043510002,80.52425586000027,53538.87465792
2023-11-26,03:25:30.000,330,11062666,13325,0,1700969129,13066.481416720002,80.51720673000091,53538.82574808
2023-11-26,03:25:31.000,330,11062710,13325,0,1700969130,13066.461207790002,80.57359977000306,53538.78382536
2023-11-26,03:25:32.000,330,11062632,13325,0,1700969131,13066.528570889997,80.58769803000177,53538.867670800006
2023-11-26,03:25:33.000,330,11062679,13445,0,1700969132,13066.420789930002,80.62294367999857,53538.86068368001
2023-11-26,03:25:34.000,330,11062672,13525,0,1700969133,13066.360163140002,80.65818933000264,53538.86068368001
2023-11-26,03:25:35.000,330,11062654,13485,0,1700969134,13066.333217899992,80.67228759000136,53538.82574808
2023-11-26,03:25:36.000,330,11062682,12965,0,1700969135,13066.292800039992,80.69343497999944,53538.88164504
2023-11-26,03:25:37.000,330,11062693,13685,0,1700969136,13066.232173249991,80.77802453999902,53538.818760960006
2023-11-26,03:25:38.000,330,11062679,13685,0,1700969137,13066.144601219996,80.7639262800003,53538.81177384001
2023-11-26,03:25:39.000,330,11062689,13605,0,1700969138,13066.03682026,80.77802453999902,53538.7279284
2023-11-26,03:25:40.000,330,11062697,13485,0,1700969139,13066.01661133,80.80622106000374,53538.748889760005
2023-11-26,03:25:41.000,330,11062678,13565,0,1700969140,13065.9964024,80.82736845000181,53538.76985112001
2023-11-26,03:25:42.000,330,11062680,13325,0,1700969141,13066.03008394999,80.84851583999989,53538.762864
2023-11-26,03:25:43.000,330,11062627,13205,0,1700969142,13065.92903929999,80.86966322999797,53538.74190264001
2023-11-26,03:25:44.000,330,11062706,13205,0,1700969143,13065.87514882,80.89785975000268,53538.66504432
2023-11-26,03:25:45.000,330,11062678,13325,0,1700969144,13065.87514882,80.9119580100014,53538.72094128001
2023-11-26,03:25:46.000,330,11062653,13365,0,1700969145,13065.84820357999,80.91900714000076,53538.64408296001
2023-11-26,03:25:47.000,330,11062668,12965,0,1700969146,13065.84820357999,80.9472036599982,53538.70696704
2023-11-26,03:25:48.000,330,11062673,13605,0,1700969147,13065.84820357999,80.95425279000483,53538.651070080006
2023-11-26,03:25:49.000,330,11062677,13325,0,1700969148,13065.841467269995,80.96835105000355,53538.60216024001
2023-11-26,03:25:50.000,330,11062700,13365,0,1700969149,13065.87514882,80.98949844000163,53538.630108720005
2023-11-26,03:25:51.000,330,11062638,13405,0,1700969150,13065.93577561,81.00359670000034,53538.679018560004
2023-11-26,03:25:52.000,330,11062640,13525,0,1700969151,13065.97619347,81.00359670000034,53538.68600568
2023-11-26,03:25:53.000,330,11062686,13725,0,1700969152,13065.942511919995,81.0599897400025,53538.679018560004
2023-11-26,03:25:54.000,330,11062688,13325,0,1700969153,13065.88862143999,81.10228451999865,53538.60216024001
2023-11-26,03:25:55.000,330,11062678,13165,0,1700969154,13065.88862143999,81.10228451999865,53538.588186
2023-11-26,03:25:56.000,330,11062652,13125,0,1700969155,13065.90883036999,81.13048104000336,53538.62312160001
2023-11-26,03:25:57.000,330,11062654,13325,0,1700969156,13065.902094059995,81.16572669000016,53538.62312160001
2023-11-26,03:25:58.000,330,11062649,13605,0,1700969157,13065.92903929999,81.20802147000359,53538.588186
2023-11-26,03:25:59.000,330,11062684,13325,0,1700969158,13065.93577561,81.2221197300023,53538.57421176001
2023-11-26,03:26:00.000,330,11062665,13445,0,1700969159,13065.91556668,81.24326712000038,53538.5183148
2023-11-26,03:26:01.000,330,11062644,13405,0,1700969160,13065.94924822999,81.29966016000253,53538.53927616
2023-11-26,03:26:02.000,330,11062646,13445,0,1700969161,13065.902094059995,81.32785667999997,53538.46940496
2023-11-26,03:26:03.000,330,11062662,13285,0,1700969162,13065.94924822999,81.34900406999805,53538.5183148
2023-11-26,03:26:04.000,330,11062686,13165,0,1700969163,13065.94924822999,81.4053971100002,53538.5183148
2023-11-26,03:26:05.000,330,11062711,13325,0,1700969164,13065.90883036999,81.45474102000298,53538.43446936001
2023-11-26,03:26:06.000,330,11062657,13605,0,1700969165,13065.91556668,81.52523232000385,53538.49735344
2023-11-26,03:26:07.000,330,11062694,13125,0,1700969166,13065.962720849995,81.51818319000449,53538.462417840004
2023-11-26,03:26:08.000,330,11062686,13005,0,1700969167,13065.95598454,81.5675271,53538.53927616
2023-11-26,03:26:09.000,330,11062668,13285,0,1700969168,13065.922302989995,81.60982188000344,53538.483379200006
2023-11-26,03:26:10.000,330,11062681,13365,0,1700969169,13065.881885129995,81.60982188000344,53538.462417840004
2023-11-26,03:26:11.000,330,11062699,13525,0,1700969170,13065.85493989,81.65916578999895,53538.43446936001
2023-11-26,03:26:12.000,330,11062713,13325,0,1700969171,13065.88862143999,81.64506753000023,53538.511327680004
2023-11-26,03:26:13.000,330,11062662,13525,0,1700969172,13065.922302989995,81.67326404999767,53538.46940496
2023-11-26,03:26:14.000,330,11062686,13365,0,1700969173,13065.94924822999,81.64506753000023,53538.413508000005
2023-11-26,03:26:15.000,330,11062674,13245,0,1700969174,13065.97619347,81.58867448999808,53538.4484436
2023-11-26,03:26:16.000,330,11062672,13405,0,1700969175,13066.043556569995,81.63096927000151,53538.49735344
2023-11-26,03:26:17.000,330,11062628,13445,0,1700969176,13066.07723812,81.58867448999808,53538.49036632
2023-11-26,03:26:18.000,330,11062690,13245,0,1700969177,13066.09071073999,81.60982188000344,53538.45543072001
2023-11-26,03:26:19.000,330,11062624,13725,0,1700969178,13066.083974429996,81.56047797000065,53538.40652088001
2023-11-26,03:26:20.000,330,11062688,13125,0,1700969179,13066.11765598,81.54637971000193,53538.38555952001
2023-11-26,03:26:21.000,330,11062638,13325,0,1700969180,13066.185019079996,81.5040849299985,53538.44145648
2023-11-26,03:26:22.000,330,11062693,13245,0,1700969181,13066.232173249991,81.51113405999786,53538.52530192001
2023-11-26,03:26:23.000,330,11062624,13485,0,1700969182,13066.265854799996,81.48293754000042,53538.46940496
2023-11-26,03:26:24.000,330,11062671,13605,0,1700969183,13066.272591109991,81.4688392800017,53538.40652088001
2023-11-26,03:26:25.000,330,11062713,13085,0,1700969184,13066.306272659996,81.45474102000298,53538.42748224
2023-11-26,03:26:26.000,330,11062690,13565,0,1700969185,13066.292800039992,81.48998666999978,53538.3785724
2023-11-26,03:26:27.000,330,11062725,13125,0,1700969186,13066.292800039992,81.48293754000042,53538.462417840004
2023-11-26,03:26:28.000,330,11062624,13405,0,1700969187,13066.319745280001,81.48293754000042,53538.4484436
2023-11-26,03:26:29.000,330,11062665,13445,0,1700969188,13066.292800039992,81.52523232000385,53538.42049512
2023-11-26,03:26:30.000,330,11062668,13605,0,1700969189,13066.339954210001,81.52523232000385,53538.44145648
2023-11-26,03:26:31.000,330,11062686,13285,0,1700969190,13066.346690519997,81.5040849299985,53538.511327680004
2023-11-26,03:26:32.000,330,11062691,13325,0,1700969191,13066.400581000002,81.49703579999914,53538.47639208001
2023-11-26,03:26:33.000,330,11062743,13245,0,1700969192,13066.420789930002,81.54637971000193,53538.5183148
2023-11-26,03:26:34.000,330,11062640,13085,0,1700969193,13066.407317309997,81.58162535999872,53538.37158528
2023-11-26,03:26:35.000,330,11062740,13605,0,1700969194,13066.434262549992,81.6168710100028,53538.364598160006
2023-11-26,03:26:36.000,330,11062683,13445,0,1700969195,13066.494889339992,81.63096927000151,53538.47639208001
2023-11-26,03:26:37.000,330,11062659,13565,0,1700969196,13066.521834580002,81.64506753000023,53538.4484436
2023-11-26,03:26:38.000,330,11062701,13365,0,1700969197,13066.616142919993,81.69441144000302,53538.4484436
2023-11-26,03:26:39.000,330,11062634,13525,0,1700969198,13066.629615539998,81.70850970000174,53538.4484436
2023-11-26,03:26:40.000,330,11062670,13245,0,1700969199,13066.629615539998,81.7155588300011,53538.44145648
2023-11-26,03:26:41.000,330,11062726,13445,0,1700969200,13066.629615539998,81.72965708999982,53538.46940496
2023-11-26,03:26:42.000,330,11062687,13365,0,1700969201,13066.663297089988,81.7508044799979,53538.5183148
2023-11-26,03:26:43.000,330,11062659,13245,0,1700969202,13066.690242329998,81.82834490999812,53538.50434056001
2023-11-26,03:26:44.000,330,11062690,13605,0,1700969203,13066.636351849993,81.82834490999812,53538.483379200006
2023-11-26,03:26:45.000,330,11062693,13485,0,1700969204,13066.622879230003,81.8635905600022,53538.44145648
2023-11-26,03:26:46.000,330,11062726,13565,0,1700969205,13066.690242329998,81.88473795000027,53538.588186
2023-11-26,03:26:47.000,330,11062645,13405,0,1700969206,13066.643088159988,81.88473795000027,53538.50434056001
2023-11-26,03:26:48.000,330,11062686,13405,0,1700969207,13066.629615539998,81.89178707999963,53538.52530192001
2023-11-26,03:26:49.000,330,11062700,13525,0,1700969208,13066.602670300003,81.94818012000178,53538.5183148
2023-11-26,03:26:50.000,330,11062675,13565,0,1700969209,13066.535307199993,81.94818012000178,53538.5183148
2023-11-26,03:26:51.000,330,11062699,13245,0,1700969210,13066.521834580002,81.9622783800005,53538.53927616
2023-11-26,03:26:52.000,330,11062650,13525,0,1700969211,13066.575725059993,81.91998360000434,53538.60216024001
2023-11-26,03:26:53.000,330,11062694,13245,0,1700969212,13066.521834580002,81.94113099000242,53538.56722464
2023-11-26,03:26:54.000,330,11062655,13605,0,1700969213,13066.515098269992,81.95522925000114,53538.54626328
2023-11-26,03:26:55.000,330,11062673,13605,0,1700969214,13066.528570889997,81.91293446999771,53538.483379200006
2023-11-26,03:26:56.000,330,11062690,13165,0,1700969215,13066.629615539998,81.95522925000114,53538.588186
2023-11-26,03:26:57.000,330,11062684,13285,0,1700969216,13066.649824469998,81.96932750999986,53538.53927616
2023-11-26,03:26:58.000,330,11062683,13085,0,1700969217,13066.609406609998,81.99047489999793,53538.53927616
2023-11-26,03:26:59.000,330,11062651,13605,0,1700969218,13066.568988749998,81.99752403000457,53538.511327680004
2023-11-26,03:27:00.000,330,11062656,13125,0,1700969219,13066.494889339992,82.00457316000393,53538.47639208001
2023-11-26,03:27:01.000,330,11062682,13405,0,1700969220,13066.622879230003,82.09621185000287,53538.54626328
2023-11-26,03:27:02.000,330,11062646,13245,0,1700969221,13066.636351849993,82.0750644600048,53538.581198880005
2023-11-26,03:27:03.000,330,11062641,13485,0,1700969222,13066.582461370002,82.18080141000246,53538.511327680004
2023-11-26,03:27:04.000,330,11062704,13085,0,1700969223,13066.602670300003,82.18080141000246,53538.54626328
2023-11-26,03:27:05.000,330,11062652,13205,0,1700969224,13066.616142919993,82.18080141000246,53538.56023752
2023-11-26,03:27:06.000,330,11062681,13485,0,1700969225,13066.582461370002,82.21604705999925,53538.511327680004
2023-11-26,03:27:07.000,330,11062653,13245,0,1700969226,13066.575725059993,82.22309618999861,53538.5183148
2023-11-26,03:27:08.000,330,11062683,13605,0,1700969227,13066.548779819997,82.26539097000204,53538.50434056001
2023-11-26,03:27:09.000,330,11062670,13565,0,1700969228,13066.528570889997,82.22309618999861,53538.532289040006
2023-11-26,03:27:10.000,330,11062698,13405,0,1700969229,13066.575725059993,82.24424358000397,53538.53927616
2023-11-26,03:27:11.000,330,11062648,13325,0,1700969230,13066.582461370002,82.24424358000397,53538.60216024001
2023-11-26,03:27:12.000,330,11062664,12965,0,1700969231,13066.548779819997,82.24424358000397,53538.61613448
2023-11-26,03:27:13.000,330,11062710,13365,0,1700969232,13066.535307199993,82.24424358000397,53538.61613448
2023-11-26,03:27:14.000,330,11062696,13205,0,1700969233,13066.474680409992,82.24424358000397,53538.53927616
2023-11-26,03:27:15.000,330,11062684,13285,0,1700969234,13066.508361959997,82.23719445000461,53538.56722464
2023-11-26,03:27:16.000,330,11062693,13405,0,1700969235,13066.555516129993,82.2724401000014,53538.630108720005
2023-11-26,03:27:17.000,330,11062639,13485,0,1700969236,13066.548779819997,82.25129271000333,53538.62312160001
2023-11-26,03:27:18.000,330,11062654,13165,0,1700969237,13066.582461370002,82.2089979299999,53538.67203144001
2023-11-26,03:27:19.000,330,11062662,13405,0,1700969238,13066.575725059993,82.15260488999775,53538.63709584
2023-11-26,03:27:20.000,330,11062670,13045,0,1700969239,13066.602670300003,82.15965402000438,53538.59517312
2023-11-26,03:27:21.000,330,11062673,13405,0,1700969240,13066.636351849993,82.13145749999967,53538.6580572
2023-11-26,03:27:22.000,330,11062627,13725,0,1700969241,13066.643088159988,82.19489967000118,53538.679018560004
2023-11-26,03:27:23.000,330,11062710,13445,0,1700969242,13066.602670300003,82.19489967000118,53538.60216024001
2023-11-26,03:27:24.000,330,11062667,13125,0,1700969243,13066.629615539998,82.18785054000182,53538.56722464
2023-11-26,03:27:25.000,330,11062646,13685,0,1700969244,13066.649824469998,82.22309618999861,53538.63709584
2023-11-26,03:27:26.000,330,11062686,13445,0,1700969245,13066.717187569993,82.28653836000012,53538.7279284
2023-11-26,03:27:27.000,330,11062638,13525,0,1700969246,13066.696978639993,82.2724401000014,53538.75587688
2023-11-26,03:27:28.000,330,11062607,13325,0,1700969247,13066.670033399998,82.3217840100042,53538.74190264001
2023-11-26,03:27:29.000,330,11062698,13165,0,1700969248,13066.622879230003,82.35702966000099,53538.67203144001
2023-11-26,03:27:30.000,330,11062651,13165,0,1700969249,13066.535307199993,82.33588227000291,53538.70696704
2023-11-26,03:27:31.000,330,11062671,13325,0,1700969250,13066.461207790002,82.36407879000035,53538.69299280001
2023-11-26,03:27:32.000,330,11062685,13445,0,1700969251,13066.494889339992,82.31473488000483,53538.80478672
2023-11-26,03:27:33.000,330,11062687,13365,0,1700969252,13066.440998860002,82.29358748999948,53538.77683824
2023-11-26,03:27:34.000,330,11062622,13325,0,1700969253,13066.400581000002,82.28653836000012,53538.75587688
2023-11-26,03:27:35.000,330,11062656,13405,0,1700969254,13066.373635759992,82.29358748999948,53538.79081248001
2023-11-26,03:27:36.000,330,11062645,13365,0,1700969255,13066.373635759992,82.25834184000269,53538.867670800006
2023-11-26,03:27:37.000,330,11062698,13365,0,1700969256,13066.346690519997,82.25834184000269,53538.85369656
2023-11-26,03:27:38.000,330,11062667,13285,0,1700969257,13066.313008969992,82.21604705999925,53538.846709440004
2023-11-26,03:27:39.000,330,11062707,13605,0,1700969258,13066.238909560001,82.18080141000246,53538.77683824
2023-11-26,03:27:40.000,330,11062697,13245,0,1700969259,13066.232173249991,82.13145749999967,53538.83972232001
2023-11-26,03:27:41.000,330,11062675,13325,0,1700969260,13066.272591109991,82.15965402000438,53538.92356776
2023-11-26,03:27:42.000,330,11062702,13285,0,1700969261,13066.292800039992,82.15260488999775,53538.95850336001
2023-11-26,03:27:43.000,330,11062680,13245,0,1700969262,13066.299536350001,82.12440837000031,53538.95151624
2023-11-26,03:27:44.000,330,11062702,13325,0,1700969263,13066.319745280001,82.12440837000031,53538.90959352001
2023-11-26,03:27:45.000,330,11062632,13565,0,1700969264,13066.387108379997,82.12440837000031,53538.99343896
2023-11-26,03:27:46.000,330,11062693,13365,0,1700969265,13066.339954210001,82.16670315000374,53538.9724776
2023-11-26,03:27:47.000,330,11062717,13245,0,1700969266,13066.366899449997,82.18785054000182,53539.035361680006
2023-11-26,03:27:48.000,330,11062680,13605,0,1700969267,13066.373635759992,82.21604705999925,53539.07029728
2023-11-26,03:27:49.000,330,11062656,13485,0,1700969268,13066.279327420001,82.26539097000204,53539.0423488
2023-11-26,03:27:50.000,330,11062691,13445,0,1700969269,13066.292800039992,82.30063661999884,53539.035361680006
2023-11-26,03:27:51.000,330,11062649,13365,0,1700969270,13066.326481589997,82.27948923000076,53539.14016848
2023-11-26,03:27:52.000,330,11062687,13685,0,1700969271,13066.339954210001,82.3217840100042,53539.14715560001
2023-11-26,03:27:53.000,330,11062711,13445,0,1700969272,13066.238909560001,82.38522617999843,53539.133181360005
2023-11-26,03:27:54.000,330,11062714,13245,0,1700969273,13066.164810149996,82.42752096000186,53539.07029728
2023-11-26,03:27:55.000,330,11062706,13285,0,1700969274,13066.144601219996,82.4204718300025,53539.16811696
2023-11-26,03:27:56.000,330,11062691,13605,0,1700969275,13066.13786491,82.44866834999993,53539.26593664
2023-11-26,03:27:57.000,330,11062630,13085,0,1700969276,13066.124392289996,82.46276660999865,53539.27991088
2023-11-26,03:27:58.000,330,11062679,13125,0,1700969277,13066.09071073999,82.46276660999865,53539.27991088
2023-11-26,03:27:59.000,330,11062687,13485,0,1700969278,13066.043556569995,82.51211052000144,53539.32882072
2023-11-26,03:28:00.000,330,11062649,13245,0,1700969279,13066.01661133,82.55440530000487,53539.300872240005
2023-11-26,03:28:01.000,330,11062720,13285,0,1700969280,13066.023347639995,82.54030703999888,53539.300872240005
2023-11-26,03:28:02.000,330,11062697,13285,0,1700969281,13065.98966608999,82.55440530000487,53539.300872240005
2023-11-26,03:28:03.000,330,11062688,12965,0,1700969282,13065.95598454,82.57555269000295,53539.3567692
2023-11-26,03:28:04.000,330,11062659,13325,0,1700969283,13065.881885129995,82.61079833999975,53539.31484648001
2023-11-26,03:28:05.000,330,11062665,13565,0,1700969284,13065.90883036999,82.63899486000446,53539.36375632001
2023-11-26,03:28:06.000,330,11062669,13285,0,1700969285,13065.962720849995,82.66014225000254,53539.48952448001
2023-11-26,03:28:07.000,330,11062619,13405,0,1700969286,13065.902094059995,82.67424051000125,53539.48952448001
2023-11-26,03:28:08.000,330,11062695,13165,0,1700969287,13065.902094059995,82.71653529000469,53539.48952448001
2023-11-26,03:28:09.000,330,11062674,13445,0,1700969288,13065.861676199995,82.75178094000148,53539.50349872
2023-11-26,03:28:10.000,330,11062674,13725,0,1700969289,13065.760631549994,82.77292832999956,53539.43362752
2023-11-26,03:28:11.000,330,11062695,13565,0,1700969290,13065.673059519999,82.79407572000491,53539.4965116
2023-11-26,03:28:12.000,330,11062622,13405,0,1700969291,13065.713477379999,82.83637050000107,53539.58035704001
2023-11-26,03:28:13.000,330,11062685,13245,0,1700969292,13065.625905349989,82.83637050000107,53539.6013184
2023-11-26,03:28:14.000,330,11062681,13245,0,1700969293,13065.565278559989,82.80112485000427,53539.587344160005
2023-11-26,03:28:15.000,330,11062681,13285,0,1700969294,13065.572014869998,82.80817398000363,53539.6711896
2023-11-26,03:28:16.000,330,11062697,13605,0,1700969295,13065.545069629989,82.79407572000491,53539.71311232
2023-11-26,03:28:17.000,330,11062662,13525,0,1700969296,13065.457497599993,82.81522311000299,53539.69913808001
2023-11-26,03:28:18.000,330,11062629,13205,0,1700969297,13065.390134499998,82.82932137000171,53539.72009944
2023-11-26,03:28:19.000,330,11062684,13445,0,1700969298,13065.282353540002,82.85046875999979,53539.706125200006
2023-11-26,03:28:20.000,330,11062649,13285,0,1700969299,13065.201517820002,82.85046875999979,53539.72708656001
2023-11-26,03:28:21.000,330,11062677,13405,0,1700969300,13065.147627339997,82.87161614999786,53539.76900928
2023-11-26,03:28:22.000,330,11062704,13365,0,1700969301,13065.134154719992,82.85046875999979,53539.873816080006
2023-11-26,03:28:23.000,330,11062667,13365,0,1700969302,13065.073527929992,82.85751788999914,53539.83189336
2023-11-26,03:28:24.000,330,11062662,13565,0,1700969303,13064.95901066,82.89276354000322,53539.81791912001
2023-11-26,03:28:25.000,330,11062662,13405,0,1700969304,13064.992692209991,82.89276354000322,53539.90875168
2023-11-26,03:28:26.000,330,11062689,13445,0,1700969305,13064.89164755999,82.90686180000193,53539.90176456
2023-11-26,03:28:27.000,330,11062631,13245,0,1700969306,13064.824284459995,82.94915657999809,53539.852854720004
2023-11-26,03:28:28.000,330,11062715,13525,0,1700969307,13064.83775708,82.99145136000152,53539.90875168
2023-11-26,03:28:29.000,330,11062644,13205,0,1700969308,13064.79060290999,83.0125987499996,53539.96464864001
2023-11-26,03:28:30.000,330,11062680,13285,0,1700969309,13064.79733922,83.0760409200011,53539.92971304
2023-11-26,03:28:31.000,330,11062689,13165,0,1700969310,13064.81754815,83.14653222000197,53540.03451984001
2023-11-26,03:28:32.000,330,11062727,13285,0,1700969311,13064.79060290999,83.21702352000284,53540.02753272
2023-11-26,03:28:33.000,330,11062670,13285,0,1700969312,13064.77039397999,83.23817091000092,53540.01355848001
2023-11-26,03:28:34.000,330,11062645,13285,0,1700969313,13064.7165035,83.259318299999,53539.97862288
2023-11-26,03:28:35.000,330,11062680,13445,0,1700969314,13064.642404089995,83.259318299999,53540.01355848001
2023-11-26,03:28:36.000,330,11062677,13365,0,1700969315,13064.662613019995,83.26636742999835,53540.09740392
2023-11-26,03:28:37.000,330,11062701,13325,0,1700969316,13064.64914039999,83.259318299999,53540.10439104
2023-11-26,03:28:38.000,330,11062685,13645,0,1700969317,13064.64914039999,83.30161308000243,53540.18124936001
2023-11-26,03:28:39.000,330,11062684,13045,0,1700969318,13064.62893146999,83.35800612000457,53540.24413344
2023-11-26,03:28:40.000,330,11062688,13165,0,1700969319,13064.59524992,83.35800612000457,53540.14631376
2023-11-26,03:28:41.000,330,11062638,13565,0,1700969320,13064.622195159995,83.34390785999858,53540.1952236
2023-11-26,03:28:42.000,330,11062665,13085,0,1700969321,13064.601986229995,83.35095698999794,53540.25112056001
2023-11-26,03:28:43.000,330,11062701,12885,0,1700969322,13064.58851360999,83.36505525000393,53540.27208192
2023-11-26,03:28:44.000,330,11062704,13445,0,1700969323,13064.500941579994,83.35800612000457,53540.23015920001
2023-11-26,03:28:45.000,330,11062723,13245,0,1700969324,13064.514414199999,83.35800612000457,53540.27208192
2023-11-26,03:28:46.000,330,11062657,13325,0,1700969325,13064.56830467999,83.38620264000201,53540.34894024001
2023-11-26,03:28:47.000,330,11062692,13405,0,1700969326,13064.581777299994,83.34390785999858,53540.4048372
2023-11-26,03:28:48.000,330,11062725,13485,0,1700969327,13064.54809574999,83.35800612000457,53540.355927360004
2023-11-26,03:28:49.000,330,11062662,13285,0,1700969328,13064.561568369994,83.3721043800033,53540.38387584
2023-11-26,03:28:50.000,330,11062691,13405,0,1700969329,13064.52788681999,83.36505525000393,53540.334966
2023-11-26,03:28:51.000,330,11062728,13125,0,1700969330,13064.514414199999,83.35800612000457,53540.41182432
2023-11-26,03:28:52.000,330,11062643,13165,0,1700969331,13064.541359439994,83.36505525000393,53540.46772128001
2023-11-26,03:28:53.000,330,11062647,13485,0,1700969332,13064.56830467999,83.35095698999794,53540.474708400005
2023-11-26,03:28:54.000,330,11062677,13325,0,1700969333,13064.54809574999,83.37915351000265,53540.509644
2023-11-26,03:28:55.000,330,11062680,13125,0,1700969334,13064.48746895999,83.38620264000201,53540.48868264001
2023-11-26,03:28:56.000,330,11062697,13285,0,1700969335,13064.534623129999,83.38620264000201,53540.58650232001
2023-11-26,03:28:57.000,330,11062681,13485,0,1700969336,13064.494205269999,83.40030090000073,53540.60047656
2023-11-26,03:28:58.000,330,11062663,13045,0,1700969337,13064.500941579994,83.4355465500048,53540.593489440005
2023-11-26,03:28:59.000,330,11062636,13245,0,1700969338,13064.447051099989,83.48489046000032,53540.58650232001
2023-11-26,03:29:00.000,330,11062683,13285,0,1700969339,13064.440314789994,83.4355465500048,53540.53060536
2023-11-26,03:29:01.000,330,11062668,13285,0,1700969340,13064.48746895999,83.49898871999903,53540.57252808
2023-11-26,03:29:02.000,330,11062653,13285,0,1700969341,13064.55483206,83.48489046000032,53540.62842504
2023-11-26,03:29:03.000,330,11062652,13405,0,1700969342,13064.52788681999,83.5342343700031,53540.66336064001
2023-11-26,03:29:04.000,330,11062656,13205,0,1700969343,13064.480732649994,83.57652914999926,53540.642399280005
2023-11-26,03:29:05.000,330,11062713,13445,0,1700969344,13064.480732649994,83.57652914999926,53540.69829624
2023-11-26,03:29:06.000,330,11062662,13565,0,1700969345,13064.46726002999,83.58357827999862,53540.72624472
2023-11-26,03:29:07.000,330,11062641,13285,0,1700969346,13064.480732649994,83.61882393000269,53540.691309120004
2023-11-26,03:29:08.000,330,11062668,13445,0,1700969347,13064.447051099989,83.61177480000333,53540.74720608
2023-11-26,03:29:09.000,330,11062681,13085,0,1700969348,13064.399896929994,83.66111870999885,53540.68432200001
2023-11-26,03:29:10.000,330,11062673,13205,0,1700969349,13064.453787409999,83.65406957999949,53540.72624472
2023-11-26,03:29:11.000,330,11062642,13285,0,1700969350,13064.399896929994,83.63997132000077,53540.712270480006
2023-11-26,03:29:12.000,330,11062675,13485,0,1700969351,13064.48746895999,83.6822661000042,53540.7891288
2023-11-26,03:29:13.000,330,11062643,13205,0,1700969352,13064.494205269999,83.67521697000484,53540.80310304001
2023-11-26,03:29:14.000,330,11062675,13005,0,1700969353,13064.57504099,83.69636436000292,53540.82406440001
2023-11-26,03:29:15.000,330,11062678,13205,0,1700969354,13064.54809574999,83.69636436000292,53540.74720608
2023-11-26,03:29:16.000,330,11062680,13285,0,1700969355,13064.561568369994,83.72456088000035,53540.76816744
2023-11-26,03:29:17.000,330,11062700,13285,0,1700969356,13064.642404089995,83.74570826999843,53540.79611592
2023-11-26,03:29:18.000,330,11062681,13405,0,1700969357,13064.72997611999,83.73865913999907,53540.87297424001
2023-11-26,03:29:19.000,330,11062664,13045,0,1700969358,13064.79060290999,83.79505218000122,53540.879961360006
2023-11-26,03:29:20.000,330,11062651,13005,0,1700969359,13064.763657669995,83.83734696000465,53540.879961360006
2023-11-26,03:29:21.000,330,11062674,13125,0,1700969360,13064.83102076999,83.8161995699993,53540.94983256001
2023-11-26,03:29:22.000,330,11062652,13405,0,1700969361,13064.79733922,83.82324869999866,53540.928871200005
2023-11-26,03:29:23.000,330,11062651,13525,0,1700969362,13064.77039397999,83.83734696000465,53540.94284544
2023-11-26,03:29:24.000,330,11062701,13245,0,1700969363,13064.75018504999,83.86554348000209,53540.879961360006
2023-11-26,03:29:25.000,330,11062688,13205,0,1700969364,13064.69629457,83.85144522000337,53540.93585832
2023-11-26,03:29:26.000,330,11062693,13285,0,1700969365,13064.69629457,83.87259261000145,53541.033678
2023-11-26,03:29:27.000,330,11062668,12885,0,1700969366,13064.723239809995,83.84439609000401,53541.04066512001
2023-11-26,03:29:28.000,330,11062645,13325,0,1700969367,13064.703030879995,83.9289856500036,53541.01970376001
2023-11-26,03:29:29.000,330,11062701,13125,0,1700969368,13064.62893146999,83.90783825999824,53540.977781040005
2023-11-26,03:29:30.000,330,11062669,13285,0,1700969369,13064.54809574999,83.88669087000017,53540.93585832
2023-11-26,03:29:31.000,330,11062679,13325,0,1700969370,13064.57504099,83.90078912999888,53540.97079392001
2023-11-26,03:29:32.000,330,11062689,13285,0,1700969371,13064.622195159995,83.90078912999888,53540.98476816
2023-11-26,03:29:33.000,330,11062670,13045,0,1700969372,13064.561568369994,83.83734696000465,53540.94284544
2023-11-26,03:29:34.000,330,11062700,13405,0,1700969373,13064.601986229995,83.77390479000314,53541.01970376001
2023-11-26,03:29:35.000,330,11062680,13605,0,1700969374,13064.581777299994,83.77390479000314,53541.01271664
2023-11-26,03:29:36.000,330,11062696,13325,0,1700969375,13064.70976718999,83.73161000999971,53541.033678
2023-11-26,03:29:37.000,330,11062712,13525,0,1700969376,13064.7165035,83.73865913999907,53541.01271664
2023-11-26,03:29:38.000,330,11062631,13565,0,1700969377,13064.7165035,83.70341349000228,53540.97079392001
2023-11-26,03:29:39.000,330,11062689,13205,0,1700969378,13064.73671243,83.67521697000484,53540.95681968
2023-11-26,03:29:40.000,330,11062662,13125,0,1700969379,13064.743448739995,83.65406957999949,53540.93585832
2023-11-26,03:29:41.000,330,11062632,13325,0,1700969380,13064.844493389995,83.62587306000205,53540.93585832
2023-11-26,03:29:42.000,330,11062682,13045,0,1700969381,13064.9185928,83.61882393000269,53541.026690880004
2023-11-26,03:29:43.000,330,11062705,13605,0,1700969382,13064.97921959,83.62587306000205,53541.00572952
2023-11-26,03:29:44.000,330,11062651,13645,0,1700969383,13065.006164829996,83.59062740999798,53541.01970376001
2023-11-26,03:29:45.000,330,11062715,13645,0,1700969384,13065.033110069991,83.64702045000013,53540.928871200005
2023-11-26,03:29:46.000,330,11062691,13405,0,1700969385,13065.087000549996,83.63997132000077,53541.01271664
2023-11-26,03:29:47.000,330,11062726,13165,0,1700969386,13065.107209479997,83.61882393000269,53541.047652240006
2023-11-26,03:29:48.000,330,11062675,13285,0,1700969387,13065.167836269997,83.64702045000013,53540.94983256001
2023-11-26,03:29:49.000,330,11062716,13565,0,1700969388,13065.188045199997,83.63997132000077,53540.94983256001
2023-11-26,03:29:50.000,330,11062726,13325,0,1700969389,13065.268880919997,83.63997132000077,53541.00572952
2023-11-26,03:29:51.000,330,11062655,13605,0,1700969390,13065.316035089993,83.59767654000461,53541.07560072
2023-11-26,03:29:52.000,330,11062682,13285,0,1700969391,13065.316035089993,83.60472567000397,53541.033678
2023-11-26,03:29:53.000,330,11062658,13565,0,1700969392,13065.289089849997,83.58357827999862,53541.06861360001
2023-11-26,03:29:54.000,330,11062697,13285,0,1700969393,13065.275617229992,83.59767654000461,53540.97079392001
2023-11-26,03:29:55.000,330,11062643,12965,0,1700969394,13065.248671989997,83.62587306000205,53540.95681968
2023-11-26,03:29:56.000,330,11062644,13325,0,1700969395,13065.295826159992,83.64702045000013,53540.99874240001
2023-11-26,03:29:57.000,330,11062659,13205,0,1700969396,13065.309298779997,83.61882393000269,53541.01970376001
2023-11-26,03:29:58.000,330,11062705,13205,0,1700969397,13065.349716639997,83.5694800199999,53541.00572952
2023-11-26,03:29:59.000,330,11062712,13325,0,1700969398,13065.383398190002,83.54833263000182,53540.977781040005
2023-11-26,03:30:00.000,330,11062695,13285,0,1700969399,13065.430552359998,83.60472567000397,53540.94983256001
2023-11-26,03:30:01.000,330,11062714,13645,0,1700969400,13065.511388079998,83.56243089000054,53540.99175528001
2023-11-26,03:30:02.000,330,11062690,13045,0,1700969401,13065.524860699988,83.58357827999862,53540.9638068
2023-11-26,03:30:03.000,330,11062665,13365,0,1700969402,13065.632641659999,83.58357827999862,53540.98476816
2023-11-26,03:30:04.000,330,11062694,13285,0,1700969403,13065.666323209989,83.61882393000269,53540.85201288001
2023-11-26,03:30:05.000,330,11062665,13285,0,1700969404,13065.673059519999,83.56243089000054,53540.928871200005
2023-11-26,03:30:06.000,330,11062716,13405,0,1700969405,13065.821258339995,83.61882393000269,53541.04066512001
2023-11-26,03:30:07.000,330,11062702,13285,0,1700969406,13065.90883036999,83.60472567000397,53540.97079392001
2023-11-26,03:30:08.000,330,11062704,13125,0,1700969407,13065.94924822999,83.66111870999885,53541.00572952
2023-11-26,03:30:09.000,330,11062664,13285,0,1700969408,13065.90883036999,83.72456088000035,53540.977781040005
2023-11-26,03:30:10.000,330,11062722,13605,0,1700969409,13065.89535775,83.73161000999971,53540.92188408001
2023-11-26,03:30:11.000,330,11062681,13285,0,1700969410,13065.881885129995,83.76685566000378,53540.91489696
2023-11-26,03:30:12.000,330,11062688,13205,0,1700969411,13065.962720849995,83.79505218000122,53541.04066512001
2023-11-26,03:30:13.000,330,11062682,13405,0,1700969412,13065.922302989995,83.74570826999843,53541.05463936
2023-11-26,03:30:14.000,330,11062724,13165,0,1700969413,13065.88862143999,83.79505218000122,53541.01970376001
2023-11-26,03:30:15.000,330,11062701,13525,0,1700969414,13065.85493989,83.79505218000122,53541.00572952
2023-11-26,03:30:16.000,330,11062681,13485,0,1700969415,13065.881885129995,83.74570826999843,53541.05463936
2023-11-26,03:30:17.000,330,11062651,13685,0,1700969416,13065.84820357999,83.74570826999843,53541.06861360001
2023-11-26,03:30:18.000,330,11062635,13325,0,1700969417,13065.80778571999,83.72456088000035,53541.00572952
2023-11-26,03:30:19.000,330,11062698,13845,0,1700969418,13065.679795829994,83.71046262000164,53540.93585832
2023-11-26,03:30:20.000,330,11062674,13245,0,1700969419,13065.68653213999,83.67521697000484,53540.977781040005
2023-11-26,03:30:21.000,330,11062711,13325,0,1700969420,13065.679795829994,83.66111870999885,53541.033678
2023-11-26,03:30:22.000,330,11062728,13325,0,1700969421,13065.673059519999,83.6681678399982,53541.00572952
2023-11-26,03:30:23.000,330,11062677,13525,0,1700969422,13065.72694999999,83.64702045000013,53541.033678
2023-11-26,03:30:24.000,330,11062692,13245,0,1700969423,13065.77410417,83.62587306000205,53541.026690880004
2023-11-26,03:30:25.000,330,11062703,13285,0,1700969424,13065.646114279989,83.63997132000077,53540.98476816
2023-11-26,03:30:26.000,330,11062685,13325,0,1700969425,13065.666323209989,83.64702045000013,53541.00572952
2023-11-26,03:30:27.000,330,11062702,13205,0,1700969426,13065.585487489989,83.67521697000484,53541.01970376001
2023-11-26,03:30:28.000,330,11062691,13245,0,1700969427,13065.531597009998,83.65406957999949,53541.06162648
2023-11-26,03:30:29.000,330,11062659,13365,0,1700969428,13065.336244019993,83.70341349000228,53540.90790984
2023-11-26,03:30:30.000,330,11062674,13605,0,1700969429,13065.322771400002,83.61177480000333,53541.04066512001
2023-11-26,03:30:31.000,330,11062692,13205,0,1700969430,13065.248671989997,83.63292219000141,53541.033678
2023-11-26,03:30:32.000,330,11062683,13565,0,1700969431,13065.161099960002,83.61177480000333,53541.00572952
2023-11-26,03:30:33.000,330,11062704,13125,0,1700969432,13065.060055310001,83.58357827999862,53540.9638068
2023-11-26,03:30:34.000,330,11062663,13325,0,1700969433,13064.9185928,83.54833263000182,53540.86598712
2023-11-26,03:30:35.000,330,11062684,13205,0,1700969434,13064.89838387,83.52718524000375,53540.8939356
2023-11-26,03:30:36.000,330,11062697,13325,0,1700969435,13064.884911249996,83.44259568000416,53540.97079392001
2023-11-26,03:30:37.000,330,11062681,13205,0,1700969436,13064.85796601,83.42849741999817,53540.87297424001
2023-11-26,03:30:38.000,330,11062704,13525,0,1700969437,13064.89164755999,83.38620264000201,53540.98476816
2023-11-26,03:30:39.000,330,11062641,13365,0,1700969438,13064.925329109996,83.35095698999794,53540.90092272001
2023-11-26,03:30:40.000,330,11062697,13405,0,1700969439,13064.905120179996,83.29456395000307,53540.90790984
2023-11-26,03:30:41.000,330,11062679,13205,0,1700969440,13064.965746969996,83.28046569000435,53540.94284544
2023-11-26,03:30:42.000,330,11062688,13605,0,1700969441,13065.006164829996,83.24522004000028,53540.8939356
2023-11-26,03:30:43.000,330,11062676,13445,0,1700969442,13064.965746969996,83.24522004000028,53540.92188408001
2023-11-26,03:30:44.000,330,11062687,13605,0,1700969443,13064.925329109996,83.16767961000005,53540.87297424001
2023-11-26,03:30:45.000,330,11062675,13325,0,1700969444,13064.932065419991,83.16063048000069,53540.84502576
2023-11-26,03:30:46.000,330,11062712,13205,0,1700969445,13065.006164829996,83.13948309000261,53540.9638068
2023-11-26,03:30:47.000,330,11062678,13605,0,1700969446,13064.999428520001,83.13243396000325,53540.94983256001
2023-11-26,03:30:48.000,330,11062691,13445,0,1700969447,13065.046582689996,83.1112865699979,53540.928871200005
2023-11-26,03:30:49.000,330,11062696,13565,0,1700969448,13064.965746969996,83.1253848300039,53540.977781040005
2023-11-26,03:30:50.000,330,11062670,13125,0,1700969449,13064.93880173,83.1253848300039,53540.88694848
2023-11-26,03:30:51.000,330,11062701,13205,0,1700969450,13064.864702319996,83.13948309000261,53540.80310304001
2023-11-26,03:30:52.000,330,11062654,13085,0,1700969451,13064.932065419991,83.13243396000325,53540.92188408001
2023-11-26,03:30:53.000,330,11062683,13085,0,1700969452,13064.905120179996,83.21702352000284,53540.95681968
2023-11-26,03:30:54.000,330,11062673,13365,0,1700969453,13064.89838387,83.20292526000412,53540.92188408001
2023-11-26,03:30:55.000,330,11062688,13285,0,1700969454,13064.9185928,83.20997439000348,53540.90092272001
2023-11-26,03:30:56.000,330,11062648,13605,0,1700969455,13064.87817494,83.17472873999941,53540.94284544
2023-11-26,03:30:57.000,330,11062668,13685,0,1700969456,13064.905120179996,83.20997439000348,53540.92188408001
2023-11-26,03:30:58.000,330,11062647,13085,0,1700969457,13064.91185648999,83.24522004000028,53540.90092272001
2023-11-26,03:30:59.000,330,11062695,13245,0,1700969458,13064.85122969999,83.30161308000243,53540.859000000004
2023-11-26,03:31:00.000,330,11062658,13405,0,1700969459,13064.824284459995,83.28046569000435,53540.879961360006
2023-11-26,03:31:01.000,330,11062660,13285,0,1700969460,13064.83102076999,83.34390785999858,53540.95681968
2023-11-26,03:31:02.000,330,11062652,13165,0,1700969461,13064.884911249996,83.34390785999858,53540.9638068
2023-11-26,03:31:03.000,330,11062689,13085,0,1700969462,13064.81754815,83.35095698999794,53540.93585832
2023-11-26,03:31:04.000,330,11062681,13445,0,1700969463,13064.77039397999,83.35800612000457,53540.95681968
2023-11-26,03:31:05.000,330,11062678,13285,0,1700969464,13064.77039397999,83.41439915999945,53541.05463936
2023-11-26,03:31:06.000,330,11062650,13525,0,1700969465,13064.743448739995,83.38620264000201,53540.97079392001
2023-11-26,03:31:07.000,330,11062695,13205,0,1700969466,13064.7165035,83.42849741999817,53540.97079392001
2023-11-26,03:31:08.000,330,11062684,13525,0,1700969467,13064.703030879995,83.44259568000416,53540.98476816
2023-11-26,03:31:09.000,330,11062668,13245,0,1700969468,13064.61545885,83.47784133000096,53540.90790984
2023-11-26,03:31:10.000,330,11062691,13765,0,1700969469,13064.65587671,83.47784133000096,53540.99874240001
2023-11-26,03:31:11.000,330,11062668,13285,0,1700969470,13064.7165035,83.46374307000224,53541.033678
2023-11-26,03:31:12.000,330,11062670,13405,0,1700969471,13064.63566778,83.44259568000416,53540.99874240001
2023-11-26,03:31:13.000,330,11062651,13485,0,1700969472,13064.622195159995,83.45669394000288,53540.99874240001
2023-11-26,03:31:14.000,330,11062646,13445,0,1700969473,13064.58851360999,83.44964481000352,53540.98476816
2023-11-26,03:31:15.000,330,11062670,13485,0,1700969474,13064.55483206,83.42849741999817,53541.01970376001
2023-11-26,03:31:16.000,330,11062684,13605,0,1700969475,13064.642404089995,83.38620264000201,53541.033678
2023-11-26,03:31:17.000,330,11062708,13525,0,1700969476,13064.60872253999,83.42849741999817,53541.033678
2023-11-26,03:31:18.000,330,11062661,13605,0,1700969477,13064.662613019995,83.36505525000393,53541.1035492
2023-11-26,03:31:19.000,330,11062679,13245,0,1700969478,13064.60872253999,83.36505525000393,53541.08957496001
2023-11-26,03:31:20.000,330,11062630,13245,0,1700969479,13064.65587671,83.32980959999986,53541.06861360001
2023-11-26,03:31:21.000,330,11062653,13165,0,1700969480,13064.63566778,83.27341655999771,53541.11053632
2023-11-26,03:31:22.000,330,11062696,13285,0,1700969481,13064.72997611999,83.28751482000371,53541.13149768
2023-11-26,03:31:23.000,330,11062665,13285,0,1700969482,13064.804075529995,83.30866221000178,53541.18739464001
2023-11-26,03:31:24.000,330,11062684,13405,0,1700969483,13064.87817494,83.29456395000307,53541.20835600001
2023-11-26,03:31:25.000,330,11062683,13645,0,1700969484,13064.83775708,83.35095698999794,53541.13848480001
2023-11-26,03:31:26.000,330,11062698,13445,0,1700969485,13064.884911249996,83.3721043800033,53541.20136888
2023-11-26,03:31:27.000,330,11062658,13245,0,1700969486,13064.965746969996,83.40030090000073,53541.264252960005
2023-11-26,03:31:28.000,330,11062681,13285,0,1700969487,13064.945538039996,83.44259568000416,53541.32713704001
2023-11-26,03:31:29.000,330,11062720,13085,0,1700969488,13064.89164755999,83.50603784999839,53541.25726584001
2023-11-26,03:31:30.000,330,11062669,13085,0,1700969489,13064.884911249996,83.54128350000246,53541.25726584001
2023-11-26,03:31:31.000,330,11062679,13285,0,1700969490,13064.89164755999,83.62587306000205,53541.2782272
2023-11-26,03:31:32.000,330,11062669,13605,0,1700969491,13064.87817494,83.61882393000269,53541.32014992
2023-11-26,03:31:33.000,330,11062694,13445,0,1700969492,13064.844493389995,83.64702045000013,53541.40399536001
2023-11-26,03:31:34.000,330,11062682,13525,0,1700969493,13064.844493389995,83.69636436000292,53541.362072640004
2023-11-26,03:31:35.000,330,11062687,13565,0,1700969494,13064.83102076999,83.69636436000292,53541.39002112
2023-11-26,03:31:36.000,330,11062655,13285,0,1700969495,13064.864702319996,83.72456088000035,53541.46687944
2023-11-26,03:31:37.000,330,11062716,13445,0,1700969496,13064.81754815,83.73865913999907,53541.42495672001
2023-11-26,03:31:38.000,330,11062700,13165,0,1700969497,13064.83102076999,83.75275739999779,53541.43893096
2023-11-26,03:31:39.000,330,11062687,13365,0,1700969498,13064.83775708,83.74570826999843,53541.43893096
2023-11-26,03:31:40.000,330,11062658,13565,0,1700969499,13064.87817494,83.73865913999907,53541.47386656001
2023-11-26,03:31:41.000,330,11062682,13165,0,1700969500,13064.97921959,83.74570826999843,53541.51578928
2023-11-26,03:31:42.000,330,11062692,13245,0,1700969501,13065.026373759996,83.73161000999971,53541.51578928
2023-11-26,03:31:43.000,330,11062624,13285,0,1700969502,13065.093736859992,83.72456088000035,53541.557712
2023-11-26,03:31:44.000,330,11062615,13285,0,1700969503,13065.113945789992,83.66111870999885,53541.529763520004
2023-11-26,03:31:45.000,330,11062723,13285,0,1700969504,13065.235199369992,83.59062740999798,53541.57867336
2023-11-26,03:31:46.000,330,11062669,13605,0,1700969505,13065.302562470002,83.60472567000397,53541.599634720005
2023-11-26,03:31:47.000,330,11062681,13205,0,1700969506,13065.410343429998,83.59767654000461,53541.648544560005
2023-11-26,03:31:48.000,330,11062670,13045,0,1700969507,13065.491179149998,83.58357827999862,53541.6275832
2023-11-26,03:31:49.000,330,11062667,13165,0,1700969508,13065.497915459993,83.59767654000461,53541.65553168
2023-11-26,03:31:50.000,330,11062672,13245,0,1700969509,13065.673059519999,83.58357827999862,53541.71142864001
2023-11-26,03:31:51.000,330,11062670,13365,0,1700969510,13065.713477379999,83.57652914999926,53541.80924832001
2023-11-26,03:31:52.000,330,11062686,13525,0,1700969511,13065.75389524,83.59767654000461,53541.83719680001
2023-11-26,03:31:53.000,330,11062664,13205,0,1700969512,13065.720213689994,83.61177480000333,53541.865145280004
2023-11-26,03:31:54.000,330,11062661,13245,0,1700969513,13065.75389524,83.57652914999926,53541.76033848001
2023-11-26,03:31:55.000,330,11062687,13365,0,1700969514,13065.713477379999,83.59062740999798,53541.83719680001
2023-11-26,03:31:56.000,330,11062698,13405,0,1700969515,13065.733686309999,83.61882393000269,53541.89309376
2023-11-26,03:31:57.000,330,11062695,13445,0,1700969516,13065.720213689994,83.67521697000484,53541.92802936001
2023-11-26,03:31:58.000,330,11062658,13365,0,1700969517,13065.780840479994,83.65406957999949,53541.99790056001
2023-11-26,03:31:59.000,330,11062678,13485,0,1700969518,13065.76736785999,83.67521697000484,53542.00488768001
2023-11-26,03:32:00.000,330,11062689,13125,0,1700969519,13065.75389524,83.68931523000356,53542.02584904001
2023-11-26,03:32:01.000,330,11062637,13245,0,1700969520,13065.75389524,83.73161000999971,53542.151617200005
2023-11-26,03:32:02.000,330,11062660,13565,0,1700969521,13065.780840479994,83.74570826999843,53542.14463008001
2023-11-26,03:32:03.000,330,11062690,13445,0,1700969522,13065.760631549994,83.76685566000378,53542.13764296
2023-11-26,03:32:04.000,330,11062671,13365,0,1700969523,13065.720213689994,83.83029782999802,53542.19353992001
2023-11-26,03:32:05.000,330,11062697,13245,0,1700969524,13065.733686309999,83.87259261000145,53542.1865528
2023-11-26,03:32:06.000,330,11062655,13765,0,1700969525,13065.82799464999,83.93603478000296,53542.29834672
2023-11-26,03:32:07.000,330,11062623,13285,0,1700969526,13065.83473096,83.95718217000103,53542.34026944001
2023-11-26,03:32:08.000,330,11062650,13565,0,1700969527,13065.85493989,84.0276734700019,53542.41014064001
2023-11-26,03:32:09.000,330,11062726,13285,0,1700969528,13065.85493989,84.01357521000318,53542.3961664
2023-11-26,03:32:10.000,330,11062627,13565,0,1700969529,13065.841467269995,84.05586998999934,53542.37520504
2023-11-26,03:32:11.000,330,11062682,13485,0,1700969530,13065.881885129995,84.15455781000492,53542.389179280006
2023-11-26,03:32:12.000,330,11062635,13405,0,1700969531,13065.922302989995,84.21095084999979,53542.50796032001
2023-11-26,03:32:13.000,330,11062702,13445,0,1700969532,13065.902094059995,84.24619650000386,53542.54289592
2023-11-26,03:32:14.000,330,11062709,13285,0,1700969533,13065.88862143999,84.25324563000322,53542.59879288001
2023-11-26,03:32:15.000,330,11062663,13365,0,1700969534,13065.861676199995,84.31668780000473,53542.62674136001
2023-11-26,03:32:16.000,330,11062691,12965,0,1700969535,13065.91556668,84.35193345000152,53542.68962544
2023-11-26,03:32:17.000,330,11062706,13485,0,1700969536,13065.88862143999,84.39422822999768,53542.71757392001
2023-11-26,03:32:18.000,330,11062679,13445,0,1700969537,13065.83473096,84.45062126999983,53542.73853528
2023-11-26,03:32:19.000,330,11062641,12925,0,1700969538,13065.740422619994,84.4858669200039,53542.68263832
2023-11-26,03:32:20.000,330,11062668,13325,0,1700969539,13065.78757678999,84.52816170000006,53542.73154816
2023-11-26,03:32:21.000,330,11062659,13325,0,1700969540,13065.7943131,84.60570213000028,53542.89923904
2023-11-26,03:32:22.000,330,11062692,13445,0,1700969541,13065.801049409994,84.69029168999987,53542.81539360001
2023-11-26,03:32:23.000,330,11062670,13445,0,1700969542,13065.76736785999,84.72553734000394,53542.955136
2023-11-26,03:32:24.000,330,11062680,13285,0,1700969543,13065.713477379999,84.80307777000417,53542.93417464001
2023-11-26,03:32:25.000,330,11062663,13285,0,1700969544,13065.659586899994,84.83832342000096,53542.98308448001
2023-11-26,03:32:26.000,330,11062645,13485,0,1700969545,13065.646114279989,84.84537255000032,53542.98308448001
2023-11-26,03:32:27.000,330,11062671,13165,0,1700969546,13065.625905349989,84.83832342000096,53543.03199432001
2023-11-26,03:32:28.000,330,11062651,13445,0,1700969547,13065.578751179994,84.88061820000439,53543.059942800006
2023-11-26,03:32:29.000,330,11062707,13365,0,1700969548,13065.558542249993,84.89471646000311,53543.03199432001
2023-11-26,03:32:30.000,330,11062627,13325,0,1700969549,13065.558542249993,84.90881472000183,53543.11583976
2023-11-26,03:32:31.000,330,11062630,13245,0,1700969550,13065.565278559989,84.8665199399984,53543.206672320004
2023-11-26,03:32:32.000,330,11062683,13245,0,1700969551,13065.545069629989,84.91586385000119,53543.22064656001
2023-11-26,03:32:33.000,330,11062696,13165,0,1700969552,13065.504651769988,84.88766733000375,53543.25558216
2023-11-26,03:32:34.000,330,11062651,13285,0,1700969553,13065.464233909988,84.85242167999968,53543.2346208
2023-11-26,03:32:35.000,330,11062666,13605,0,1700969554,13065.383398190002,84.9299621099999,53543.21365944
2023-11-26,03:32:36.000,330,11062693,13325,0,1700969555,13065.376661879993,84.87356906999776,53543.304492
2023-11-26,03:32:37.000,330,11062686,13325,0,1700969556,13065.464233909988,84.94406036999862,53543.34641472001
2023-11-26,03:32:38.000,330,11062611,13405,0,1700969557,13065.491179149998,84.95110949999798,53543.45122152
2023-11-26,03:32:39.000,330,11062675,13485,0,1700969558,13065.484442839988,84.95815863000462,53543.45820864
2023-11-26,03:32:40.000,330,11062703,13525,0,1700969559,13065.423816050003,84.96520776000398,53543.43724728001
2023-11-26,03:32:41.000,330,11062642,13485,0,1700969560,13065.477706529993,84.99340428000141,53543.52109272
2023-11-26,03:32:42.000,330,11062661,13165,0,1700969561,13065.417079739993,85.02160079999885,53543.47218288
2023-11-26,03:32:43.000,330,11062651,12885,0,1700969562,13065.457497599993,85.06389558000228,53543.611925280005
2023-11-26,03:32:44.000,330,11062716,12965,0,1700969563,13065.376661879993,85.04979732000356,53543.60493816001
2023-11-26,03:32:45.000,330,11062653,13285,0,1700969564,13065.302562470002,85.07094471000164,53543.63987376
2023-11-26,03:32:46.000,330,11062661,13285,0,1700969565,13065.356452949993,85.09914122999908,53543.779616160005
2023-11-26,03:32:47.000,330,11062653,13365,0,1700969566,13065.295826159992,85.14848514000187,53543.77262904001
2023-11-26,03:32:48.000,330,11062627,13285,0,1700969567,13065.255408299992,85.15553427000123,53543.84948736001
2023-11-26,03:32:49.000,330,11062712,13245,0,1700969568,13065.127418409997,85.21897644000273,53543.80057752001
2023-11-26,03:32:50.000,330,11062686,13405,0,1700969569,13064.972483279991,85.27536948000488,53543.76564192
2023-11-26,03:32:51.000,330,11062646,13525,0,1700969570,13064.864702319996,85.3247133900004,53543.80756464
2023-11-26,03:32:52.000,330,11062664,13285,0,1700969571,13064.824284459995,85.34586077999847,53543.84948736001
2023-11-26,03:32:53.000,330,11062639,13365,0,1700969572,13064.723239809995,85.35995904000447,53543.91237144
2023-11-26,03:32:54.000,330,11062661,13365,0,1700969573,13064.662613019995,85.35290990999783,53543.996216880005
2023-11-26,03:32:55.000,330,11062673,13325,0,1700969574,13064.561568369994,85.35995904000447,53543.96826840001
2023-11-26,03:32:56.000,330,11062639,13525,0,1700969575,13064.480732649994,85.35995904000447,53543.98224264
2023-11-26,03:32:57.000,330,11062704,13605,0,1700969576,13064.440314789994,85.35290990999783,53543.97525552
2023-11-26,03:32:58.000,330,11062698,13325,0,1700969577,13064.393160619999,85.35290990999783,53543.94031992001
2023-11-26,03:32:59.000,330,11062677,13685,0,1700969578,13064.271907039998,85.34586077999847,53543.96826840001
2023-11-26,03:33:00.000,330,11062703,13565,0,1700969579,13064.258434419993,85.38110643000255,53543.97525552
2023-11-26,03:33:01.000,330,11062647,13285,0,1700969580,13064.258434419993,85.35995904000447,53544.010191119996
2023-11-26,03:33:02.000,330,11062703,13325,0,1700969581,13064.292115969998,85.37405730000319,53544.08006232
2023-11-26,03:33:03.000,330,11062675,13565,0,1700969582,13064.271907039998,85.38110643000255,53544.08006232
2023-11-26,03:33:04.000,330,11062686,13085,0,1700969583,13064.292115969998,85.41635207999934,53544.10102368
2023-11-26,03:33:05.000,330,11062684,13365,0,1700969584,13064.319061209993,85.37405730000319,53544.114997920005
2023-11-26,03:33:06.000,330,11062647,13485,0,1700969585,13064.339270139993,85.39520469000126,53544.08704944001
2023-11-26,03:33:07.000,330,11062695,13365,0,1700969586,13064.359479069994,85.40225382000062,53544.12897216
2023-11-26,03:33:08.000,330,11062665,13165,0,1700969587,13064.406633239989,85.45864686000277,53544.14993352
2023-11-26,03:33:09.000,330,11062683,13325,0,1700969588,13064.366215379989,85.52208903000428,53544.114997920005
2023-11-26,03:33:10.000,330,11062648,13645,0,1700969589,13064.386424309989,85.60667859000387,53544.1429464
2023-11-26,03:33:11.000,330,11062701,13445,0,1700969590,13064.46726002999,85.6348751100013,53544.27570168001
2023-11-26,03:33:12.000,330,11062663,13525,0,1700969591,13064.447051099989,85.69126815000345,53544.26172744
2023-11-26,03:33:13.000,330,11062660,13405,0,1700969592,13064.406633239989,85.77585771000304,53544.25474032001
2023-11-26,03:33:14.000,330,11062707,13605,0,1700969593,13064.379687999994,85.81815248999919,53544.28967592
2023-11-26,03:33:15.000,330,11062649,13645,0,1700969594,13064.305588589988,85.89569291999942,53544.31063728
2023-11-26,03:33:16.000,330,11062646,13685,0,1700969595,13064.211280249998,85.95913509000093,53544.212817600004
2023-11-26,03:33:17.000,330,11062621,13285,0,1700969596,13064.164126080002,85.980282479999,53544.2477532
2023-11-26,03:33:18.000,330,11062636,13285,0,1700969597,13064.177598699993,86.05782290999923,53544.331598640005
2023-11-26,03:33:19.000,330,11062698,13085,0,1700969598,13064.170862389998,86.0930685600033,53544.33858576
2023-11-26,03:33:20.000,330,11062654,13445,0,1700969599,13064.076554049992,86.17060899000353,53544.33858576
2023-11-26,03:33:21.000,330,11062707,13445,0,1700969600,13064.090026669997,86.18470725000225,53544.36653424
2023-11-26,03:33:22.000,330,11062662,13405,0,1700969601,13064.143917150002,86.26224768000247,53544.3874956
2023-11-26,03:33:23.000,330,11062645,13005,0,1700969602,13064.170862389998,86.30454245999863,53544.44339256001
2023-11-26,03:33:24.000,330,11062664,13325,0,1700969603,13064.170862389998,86.3397881100027,53544.401469840006
2023-11-26,03:33:25.000,330,11062678,13445,0,1700969604,13064.204543940003,86.38208288999886,53544.3874956
2023-11-26,03:33:26.000,330,11062679,13285,0,1700969605,13064.298852279993,86.41027941000357,53544.47134104001
2023-11-26,03:33:27.000,330,11062658,13725,0,1700969606,13064.339270139993,86.43142680000165,53544.47832816
2023-11-26,03:33:28.000,330,11062685,13605,0,1700969607,13064.399896929994,86.4737215799978,53544.57614784
2023-11-26,03:33:29.000,330,11062698,13205,0,1700969608,13064.413369549999,86.50896723000187,53544.56217360001
2023-11-26,03:33:30.000,330,11062747,13125,0,1700969609,13064.393160619999,86.56536027000402,53544.50627664
2023-11-26,03:33:31.000,330,11062663,13325,0,1700969610,13064.426842169989,86.60765505000018,53544.513263759996
2023-11-26,03:33:32.000,330,11062696,13485,0,1700969611,13064.500941579994,86.6217533099989,53544.59012208001
2023-11-26,03:33:33.000,330,11062702,13485,0,1700969612,13064.46726002999,86.6499498300036,53544.6320448
2023-11-26,03:33:34.000,330,11062651,13325,0,1700969613,13064.480732649994,86.71339199999784,53544.666980400005
2023-11-26,03:33:35.000,330,11062714,13085,0,1700969614,13064.413369549999,86.73453939000319,53544.701916
2023-11-26,03:33:36.000,330,11062678,13405,0,1700969615,13064.433578479999,86.80503069000406,53544.77877432001
2023-11-26,03:33:37.000,330,11062687,12885,0,1700969616,13064.386424309989,86.7979815600047,53544.736851600006
2023-11-26,03:33:38.000,330,11062714,13525,0,1700969617,13064.305588589988,86.896669380003,53544.75781296001
2023-11-26,03:33:39.000,330,11062659,12965,0,1700969618,13064.218016559993,86.91781677000108,53544.72287736
2023-11-26,03:33:40.000,330,11062657,13525,0,1700969619,13064.150653459998,86.99535720000131,53544.68794176001
2023-11-26,03:33:41.000,330,11062664,13405,0,1700969620,13064.110235599997,86.96716068000387,53544.82069704
2023-11-26,03:33:42.000,330,11062692,13165,0,1700969621,13064.096762979992,87.0447011100041,53544.87659400001
2023-11-26,03:33:43.000,330,11062683,13285,0,1700969622,13064.056345119992,87.09404501999961,53544.8416584
2023-11-26,03:33:44.000,330,11062666,13445,0,1700969623,13063.982245710002,87.10814327999833,53544.80672280001
2023-11-26,03:33:45.000,330,11062705,13405,0,1700969624,13063.995718329992,87.1786345799992,53544.82768416001
2023-11-26,03:33:46.000,330,11062674,13085,0,1700969625,13063.948564159997,87.1433889300024,53544.82768416001
2023-11-26,03:33:47.000,330,11062689,13445,0,1700969626,13063.968773089997,87.1786345799992,53544.79973568
2023-11-26,03:33:48.000,330,11062657,13325,0,1700969627,13063.975509399992,87.22092936000263,53544.86960688
2023-11-26,03:33:49.000,330,11062681,13445,0,1700969628,13063.962036780002,87.22797849000199,53544.80672280001
2023-11-26,03:33:50.000,330,11062682,13405,0,1700969629,13063.975509399992,87.24912588000007,53544.77877432001
2023-11-26,03:33:51.000,330,11062646,13445,0,1700969630,13064.076554049992,87.2914206600035,53544.834671280005
2023-11-26,03:33:52.000,330,11062636,13045,0,1700969631,13064.116971909993,87.26322413999878,53544.89056824
2023-11-26,03:33:53.000,330,11062696,13085,0,1700969632,13064.143917150002,87.31961718000093,53544.79973568
2023-11-26,03:33:54.000,330,11062693,13365,0,1700969633,13064.157389769993,87.36896109000372,53544.785761440005
2023-11-26,03:33:55.000,330,11062643,13285,0,1700969634,13064.157389769993,87.38305935000244,53544.7717872
2023-11-26,03:33:56.000,330,11062652,13085,0,1700969635,13064.177598699993,87.37601022000308,53544.77877432001
2023-11-26,03:33:57.000,330,11062673,13285,0,1700969636,13064.251698109998,87.40420674000052,53544.82069704
2023-11-26,03:33:58.000,330,11062699,13325,0,1700969637,13064.285379659988,87.47469804000139,53544.85563264001
2023-11-26,03:33:59.000,330,11062657,13245,0,1700969638,13064.271907039998,87.46764891000203,53544.86261976
2023-11-26,03:34:00.000,330,11062651,13245,0,1700969639,13064.278643349993,87.47469804000139,53544.81370992
2023-11-26,03:34:01.000,330,11062743,13125,0,1700969640,13064.278643349993,87.51699282000482,53544.86960688
2023-11-26,03:34:02.000,330,11062688,13565,0,1700969641,13064.292115969998,87.44650152000395,53544.785761440005
2023-11-26,03:34:03.000,330,11062641,13285,0,1700969642,13064.298852279993,87.44650152000395,53544.75082584
2023-11-26,03:34:04.000,330,11062646,13165,0,1700969643,13064.319061209993,87.4887963000001,53544.701916
2023-11-26,03:34:05.000,330,11062716,13325,0,1700969644,13064.278643349993,87.48174717000074,53544.736851600006
2023-11-26,03:34:06.000,330,11062691,13045,0,1700969645,13064.366215379989,87.41830499999924,53544.82069704
2023-11-26,03:34:07.000,330,11062702,13405,0,1700969646,13064.366215379989,87.41125586999988,53544.80672280001
2023-11-26,03:34:08.000,330,11062634,13525,0,1700969647,13064.386424309989,87.39715761000116,53544.75082584
2023-11-26,03:34:09.000,330,11062721,13125,0,1700969648,13064.399896929994,87.36191196000436,53544.715890240004
2023-11-26,03:34:10.000,330,11062666,13405,0,1700969649,13064.312324899998,87.38305935000244,53544.618070560005
2023-11-26,03:34:11.000,330,11062664,13565,0,1700969650,13064.312324899998,87.36191196000436,53544.666980400005
2023-11-26,03:34:12.000,330,11062683,13365,0,1700969651,13064.319061209993,87.28437153000414,53544.701916
2023-11-26,03:34:13.000,330,11062687,13325,0,1700969652,13064.292115969998,87.31961718000093,53544.70890312001
2023-11-26,03:34:14.000,330,11062656,13325,0,1700969653,13064.325797519989,87.31256805000157,53544.69492888
2023-11-26,03:34:15.000,330,11062666,13285,0,1700969654,13064.325797519989,87.30551892000221,53544.70890312001
2023-11-26,03:34:16.000,330,11062615,13245,0,1700969655,13064.372951689998,87.36896109000372,53544.69492888
2023-11-26,03:34:17.000,330,11062691,12765,0,1700969656,13064.319061209993,87.34781369999837,53544.65999328001
2023-11-26,03:34:18.000,330,11062668,13485,0,1700969657,13064.346006449989,87.3901084800018,53544.60409632
2023-11-26,03:34:19.000,330,11062671,13485,0,1700969658,13064.312324899998,87.4253541299986,53544.65999328001
2023-11-26,03:34:20.000,330,11062628,13365,0,1700969659,13064.298852279993,87.47469804000139,53544.63903192001
2023-11-26,03:34:21.000,330,11062630,13045,0,1700969660,13064.285379659988,87.51699282000482,53544.68794176001
2023-11-26,03:34:22.000,330,11062663,13405,0,1700969661,13064.244961799988,87.6368280300012,53544.63903192001
2023-11-26,03:34:23.000,330,11062708,13485,0,1700969662,13064.218016559993,87.71436846000142,53544.63903192001
2023-11-26,03:34:24.000,330,11062652,13525,0,1700969663,13064.130444529997,87.78485976000229,53544.57614784
2023-11-26,03:34:25.000,330,11062661,13205,0,1700969664,13064.083290360002,87.8835475800006,53544.56217360001
2023-11-26,03:34:26.000,330,11062729,13325,0,1700969665,13063.988982019997,87.93289149000339,53544.5971092
2023-11-26,03:34:27.000,330,11062658,13165,0,1700969666,13063.962036780002,88.00338279000425,53544.57614784
2023-11-26,03:34:28.000,330,11062657,13365,0,1700969667,13063.894673679992,88.03862844000105,53544.60409632
2023-11-26,03:34:29.000,330,11062659,13165,0,1700969668,13063.786892719996,88.12321800000063,53544.513263759996
2023-11-26,03:34:30.000,330,11062681,13525,0,1700969669,13063.753211169991,88.1937093000015,53544.47832816
2023-11-26,03:34:31.000,330,11062720,13365,0,1700969670,13063.75994748,88.23600407999766,53544.54121224001
2023-11-26,03:34:32.000,330,11062700,12885,0,1700969671,13063.712793309991,88.21485668999958,53544.52025088001
2023-11-26,03:34:33.000,330,11062703,13165,0,1700969672,13063.6386939,88.24305321000429,53544.47832816
2023-11-26,03:34:34.000,330,11062676,13325,0,1700969673,13063.57133079999,88.24305321000429,53544.3874956
2023-11-26,03:34:35.000,330,11062661,13485,0,1700969674,13063.544385559995,88.20075843000086,53544.35256000001
2023-11-26,03:34:36.000,330,11062650,13245,0,1700969675,13063.61174865999,88.18666017000214,53544.41544408
2023-11-26,03:34:37.000,330,11062706,13605,0,1700969676,13063.59827604,88.17256191000342,53544.32461152001
2023-11-26,03:34:38.000,330,11062688,13005,0,1700969677,13063.706056999996,88.15141451999807,53544.401469840006
2023-11-26,03:34:39.000,330,11062688,13285,0,1700969678,13063.726265929996,88.0950214800032,53544.35256000001
2023-11-26,03:34:40.000,330,11062664,13405,0,1700969679,13063.75994748,88.04567757000041,53544.35954712
2023-11-26,03:34:41.000,330,11062656,13325,0,1700969680,13063.786892719996,88.01748105000297,53544.401469840006
2023-11-26,03:34:42.000,330,11062669,13445,0,1700969681,13063.874464749992,87.97518626999954,53544.35256000001
2023-11-26,03:34:43.000,330,11062687,13285,0,1700969682,13063.948564159997,88.00338279000425,53544.345572879996
2023-11-26,03:34:44.000,330,11062609,13285,0,1700969683,13063.962036780002,87.9469897500021,53544.28967592
2023-11-26,03:34:45.000,330,11062621,13565,0,1700969684,13064.002454640002,87.91879323000467,53544.32461152001
2023-11-26,03:34:46.000,330,11062656,13245,0,1700969685,13064.049608809997,87.93289149000339,53544.3176244
2023-11-26,03:34:47.000,330,11062689,13365,0,1700969686,13064.204543940003,87.87649845000124,53544.40845696
2023-11-26,03:34:48.000,330,11062676,13285,0,1700969687,13064.238225489993,87.90469496999867,53544.380508480004
2023-11-26,03:34:49.000,330,11062671,13325,0,1700969688,13064.211280249998,87.87649845000124,53544.39448272001
2023-11-26,03:34:50.000,330,11062674,13285,0,1700969689,13064.224752869988,87.8835475800006,53544.32461152001
2023-11-26,03:34:51.000,330,11062640,13085,0,1700969690,13064.238225489993,87.90469496999867,53544.331598640005
2023-11-26,03:34:52.000,330,11062628,13565,0,1700969691,13064.231489179998,87.91174409999803,53544.380508480004
2023-11-26,03:34:53.000,330,11062665,13405,0,1700969692,13064.251698109998,87.9469897500021,53544.36653424
2023-11-26,03:34:54.000,330,11062646,13325,0,1700969693,13064.184335010003,87.98928452999826,53544.3874956
2023-11-26,03:34:55.000,330,11062671,13325,0,1700969694,13064.191071319998,87.96813714000018,53544.30365016001
2023-11-26,03:34:56.000,330,11062655,13285,0,1700969695,13064.204543940003,87.96108801000082,53544.40845696
2023-11-26,03:34:57.000,330,11062640,13245,0,1700969696,13064.157389769993,87.9822353999989,53544.345572879996
2023-11-26,03:34:58.000,330,11062704,13125,0,1700969697,13064.137180839993,87.97518626999954,53544.36653424
2023-11-26,03:34:59.000,330,11062704,13365,0,1700969698,13064.083290360002,88.01043192000361,53544.31063728
2023-11-26,03:35:00.000,330,11062677,13205,0,1700969699,13064.022663570002,88.03157931000169,53544.282688800005
2023-11-26,03:35:01.000,330,11062632,13365,0,1700969700,13064.029399879997,88.05977582999913,53544.36653424
2023-11-26,03:35:02.000,330,11062619,13525,0,1700969701,13064.029399879997,88.02453018000233,53544.39448272001
2023-11-26,03:35:03.000,330,11062702,13165,0,1700969702,13063.982245710002,88.08092322000448,53544.28967592
2023-11-26,03:35:04.000,330,11062679,13445,0,1700969703,13064.002454640002,88.11616887000127,53544.32461152001
2023-11-26,03:35:05.000,330,11062695,12925,0,1700969704,13063.928355229997,88.10207061000256,53544.24076608
2023-11-26,03:35:06.000,330,11062671,13485,0,1700969705,13063.941827850002,88.10911974000192,53544.26172744
2023-11-26,03:35:07.000,330,11062676,13285,0,1700969706,13063.921618920001,88.10911974000192,53544.27570168001
2023-11-26,03:35:08.000,330,11062682,13125,0,1700969707,13063.894673679992,88.0950214800032,53544.21980472
2023-11-26,03:35:09.000,330,11062652,13525,0,1700969708,13063.881201060001,88.08797235000384,53544.14993352
2023-11-26,03:35:10.000,330,11062688,13365,0,1700969709,13063.901409990001,88.06682495999848,53544.19185624
2023-11-26,03:35:11.000,330,11062610,13085,0,1700969710,13063.948564159997,88.06682495999848,53544.26172744
2023-11-26,03:35:12.000,330,11062647,13085,0,1700969711,13063.894673679992,88.08797235000384,53544.19185624
2023-11-26,03:35:13.000,330,11062681,13285,0,1700969712,13063.894673679992,88.08797235000384,53544.12897216
2023-11-26,03:35:14.000,330,11062639,13045,0,1700969713,13063.860992130001,88.13731625999935,53544.08006232
2023-11-26,03:35:15.000,330,11062703,13205,0,1700969714,13063.854255819992,88.13731625999935,53544.05910096001
2023-11-26,03:35:16.000,330,11062680,13285,0,1700969715,13063.908146299997,88.18666017000214,53544.10801080001
2023-11-26,03:35:17.000,330,11062678,13245,0,1700969716,13063.881201060001,88.18666017000214,53544.05910096001
2023-11-26,03:35:18.000,330,11062613,13205,0,1700969717,13063.867728439996,88.26420060000237,53544.10801080001
2023-11-26,03:35:19.000,330,11062683,13325,0,1700969718,13063.827310579996,88.32764277000388,53544.003204
2023-11-26,03:35:20.000,330,11062618,13405,0,1700969719,13063.847519509996,88.29944624999916,53544.010191119996
2023-11-26,03:35:21.000,330,11062661,13405,0,1700969720,13063.793629029991,88.3417410300026,53543.95429416
2023-11-26,03:35:22.000,330,11062692,13285,0,1700969721,13063.820574270001,88.38403580999875,53543.96826840001
2023-11-26,03:35:23.000,330,11062638,13165,0,1700969722,13063.780156410001,88.39108493999811,53543.98224264
2023-11-26,03:35:24.000,330,11062686,13405,0,1700969723,13063.746474859996,88.41928146000282,53543.947307040005
2023-11-26,03:35:25.000,330,11062670,13285,0,1700969724,13063.706056999996,88.45452710999962,53543.84948736001
2023-11-26,03:35:26.000,330,11062690,13245,0,1700969725,13063.665639139996,88.46862536999834,53543.90538432
2023-11-26,03:35:27.000,330,11062665,13125,0,1700969726,13063.71952962,88.46157623999898,53543.98224264
2023-11-26,03:35:28.000,330,11062669,13365,0,1700969727,13063.67911176,88.48272363000433,53543.87044872001
2023-11-26,03:35:29.000,330,11062707,13845,0,1700969728,13063.61848497,88.49682189000305,53543.81455176
2023-11-26,03:35:30.000,330,11062666,13085,0,1700969729,13063.605012349995,88.51796928000113,53543.82153888001
2023-11-26,03:35:31.000,330,11062741,13485,0,1700969730,13063.53091293999,88.5391166699992,53543.78660328
2023-11-26,03:35:32.000,330,11062663,13045,0,1700969731,13063.61174865999,88.5038710200024,53543.88442296
2023-11-26,03:35:33.000,330,11062716,13605,0,1700969732,13063.57806711,88.52501841000048,53543.80756464
2023-11-26,03:35:34.000,330,11062639,13125,0,1700969733,13063.55112186999,88.48977276000369,53543.82153888001
2023-11-26,03:35:35.000,330,11062630,13205,0,1700969734,13063.55785818,88.4404288500009,53543.82153888001
2023-11-26,03:35:36.000,330,11062669,13245,0,1700969735,13063.59153972999,88.51092015000177,53543.80756464
2023-11-26,03:35:37.000,330,11062701,13605,0,1700969736,13063.51744032,88.48977276000369,53543.674809359996
2023-11-26,03:35:38.000,330,11062660,13525,0,1700969737,13063.53764925,88.52501841000048,53543.82153888001
2023-11-26,03:35:39.000,330,11062681,13405,0,1700969738,13063.423131979995,88.53206753999984,53543.66782224
2023-11-26,03:35:40.000,330,11062691,13285,0,1700969739,13063.42986828999,88.54616579999856,53543.63987376
2023-11-26,03:35:41.000,330,11062641,13445,0,1700969740,13063.41639567,88.5391166699992,53543.674809359996
2023-11-26,03:35:42.000,330,11062669,13205,0,1700969741,13063.382714119994,88.55321492999792,53543.68179648001
2023-11-26,03:35:43.000,330,11062654,13525,0,1700969742,13063.342296259994,88.59550971000135,53543.66782224
2023-11-26,03:35:44.000,330,11062670,13445,0,1700969743,13063.234515299999,88.60960797000007,53543.63987376
2023-11-26,03:35:45.000,330,11062666,12925,0,1700969744,13063.227778989989,88.58141145000263,53543.63987376
2023-11-26,03:35:46.000,330,11062633,13485,0,1700969745,13063.113261719998,88.63075535999815,53543.563015440006
2023-11-26,03:35:47.000,330,11062712,13445,0,1700969746,13063.045898619988,88.55321492999792,53543.55602832001
2023-11-26,03:35:48.000,330,11062702,13205,0,1700969747,13063.005480759988,88.59550971000135,53543.60493816001
2023-11-26,03:35:49.000,330,11062673,13085,0,1700969748,13062.884227180002,88.62370622999879,53543.507118479996
2023-11-26,03:35:50.000,330,11062693,13085,0,1700969749,13062.911172419997,88.62370622999879,53543.57698968
2023-11-26,03:35:51.000,330,11062622,13445,0,1700969750,13062.890963489997,88.58141145000263,53543.59795104
2023-11-26,03:35:52.000,330,11062681,13325,0,1700969751,13062.803391460002,88.57436232000327,53543.52807984
2023-11-26,03:35:53.000,330,11062676,13245,0,1700969752,13062.796655149992,88.54616579999856,53543.55602832001
2023-11-26,03:35:54.000,330,11062648,13445,0,1700969753,13062.742764670002,88.58141145000263,53543.42327304
2023-11-26,03:35:55.000,330,11062683,13405,0,1700969754,13062.749500979997,88.60255884000071,53543.36737608001
2023-11-26,03:35:56.000,330,11062686,13125,0,1700969755,13062.762973600002,88.53206753999984,53543.45820864
2023-11-26,03:35:57.000,330,11062685,13085,0,1700969756,13062.729292049997,88.5391166699992,53543.40231168
2023-11-26,03:35:58.000,330,11062657,13365,0,1700969757,13062.776446219992,88.5391166699992,53543.395324560006
2023-11-26,03:35:59.000,330,11062654,13205,0,1700969758,13062.762973600002,88.53206753999984,53543.4092988
2023-11-26,03:36:00.000,330,11062643,13525,0,1700969759,13062.695610499992,88.56026406000456,53543.34641472001
2023-11-26,03:36:01.000,330,11062685,13325,0,1700969760,13062.695610499992,88.58141145000263,53543.38135032
2023-11-26,03:36:02.000,330,11062646,13205,0,1700969761,13062.661928950001,88.58846058000199,53543.36737608001
2023-11-26,03:36:03.000,330,11062649,13365,0,1700969762,13062.655192639992,88.58846058000199,53543.339427599996
2023-11-26,03:36:04.000,330,11062712,13125,0,1700969763,13062.547411679996,88.63780449000478,53543.29051776
2023-11-26,03:36:05.000,330,11062673,13285,0,1700969764,13062.554147989991,88.65895188000286,53543.22064656001
2023-11-26,03:36:06.000,330,11062657,13445,0,1700969765,13062.601302160001,88.63780449000478,53543.24859504001
2023-11-26,03:36:07.000,330,11062671,13645,0,1700969766,13062.54067537,88.62370622999879,53543.28353064
2023-11-26,03:36:08.000,330,11062679,13325,0,1700969767,13062.513730129991,88.68009927000094,53543.28353064
2023-11-26,03:36:09.000,330,11062652,13245,0,1700969768,13062.45983965,88.6519027500035,53543.19269808
2023-11-26,03:36:10.000,330,11062695,13485,0,1700969769,13062.365531309995,88.66600101000222,53543.13680112
2023-11-26,03:36:11.000,330,11062667,13245,0,1700969770,13062.325113449995,88.64485362000414,53543.11583976
2023-11-26,03:36:12.000,330,11062727,13285,0,1700969771,13062.304904519995,88.66600101000222,53543.1647496
2023-11-26,03:36:13.000,330,11062663,13165,0,1700969772,13062.29816821,88.65895188000286,53543.14378824
2023-11-26,03:36:14.000,330,11062728,13685,0,1700969773,13062.19712356,88.66600101000222,53543.04596856
2023-11-26,03:36:15.000,330,11062659,13485,0,1700969774,13062.203859869995,88.60960797000007,53543.10186552001
2023-11-26,03:36:16.000,330,11062628,13245,0,1700969775,13062.203859869995,88.58141145000263,53543.108852640005
2023-11-26,03:36:17.000,330,11062683,13325,0,1700969776,13062.163442009994,88.60255884000071,53543.06692992
2023-11-26,03:36:18.000,330,11062675,13365,0,1700969777,13062.10955152999,88.56731319000392,53543.03199432001
2023-11-26,03:36:19.000,330,11062655,13405,0,1700969778,13062.10955152999,88.60960797000007,53543.0250072
2023-11-26,03:36:20.000,330,11062697,13165,0,1700969779,13062.028715809989,88.58846058000199,53542.93417464001
2023-11-26,03:36:21.000,330,11062683,13405,0,1700969780,13061.995034259999,88.58141145000263,53542.94814888
2023-11-26,03:36:22.000,330,11062667,13365,0,1700969781,13062.035452119999,88.58846058000199,53543.038981440004
2023-11-26,03:36:23.000,330,11062713,13365,0,1700969782,13061.934407469998,88.58141145000263,53542.941161760005
2023-11-26,03:36:24.000,330,11062655,13405,0,1700969783,13061.880516989993,88.62370622999879,53542.97609736
2023-11-26,03:36:25.000,330,11062729,13525,0,1700969784,13061.745790790003,88.64485362000414,53542.822380720005
2023-11-26,03:36:26.000,330,11062628,13445,0,1700969785,13061.678427689993,88.63780449000478,53542.90622616
2023-11-26,03:36:27.000,330,11062653,13245,0,1700969786,13061.617800899992,88.6871484000003,53542.88526480001
2023-11-26,03:36:28.000,330,11062666,13445,0,1700969787,13061.496547319992,88.70124665999901,53542.871290560004
2023-11-26,03:36:29.000,330,11062667,13405,0,1700969788,13061.355084809991,88.74354144000245,53542.773470880005
2023-11-26,03:36:30.000,330,11062636,13205,0,1700969789,13061.348348499996,88.76468883000052,53542.75949664
2023-11-26,03:36:31.000,330,11062603,13485,0,1700969790,13061.294458019991,88.7858362199986,53542.836354959996
2023-11-26,03:36:32.000,330,11062647,13405,0,1700969791,13061.26077647,88.82813100000203,53542.75949664
2023-11-26,03:36:33.000,330,11062651,12885,0,1700969792,13061.19341336999,88.76468883000052,53542.73154816
2023-11-26,03:36:34.000,330,11062667,13645,0,1700969793,13061.07215978999,88.82108187000267,53542.69661256001
2023-11-26,03:36:35.000,330,11062649,13405,0,1700969794,13061.065423479995,88.90567143000226,53542.6407156
2023-11-26,03:36:36.000,330,11062637,13125,0,1700969795,13061.05868717,88.87747491000482,53542.668664079996
2023-11-26,03:36:37.000,330,11062669,13565,0,1700969796,13061.045214549995,88.91272056000162,53542.62674136001
2023-11-26,03:36:38.000,330,11062689,13445,0,1700969797,13061.09236871999,88.89157317000354,53542.605780000005
2023-11-26,03:36:39.000,330,11062677,13285,0,1700969798,13061.0788961,88.94796620999841,53542.59879288001
2023-11-26,03:36:40.000,330,11062671,13245,0,1700969799,13061.05868717,88.91976969000098,53542.49398608
2023-11-26,03:36:41.000,330,11062676,13365,0,1700969800,13060.99132406999,88.98321186000248,53542.45905048001
2023-11-26,03:36:42.000,330,11062646,13045,0,1700969801,13061.05868717,88.99026099000184,53542.51494744
2023-11-26,03:36:43.000,330,11062627,13365,0,1700969802,13061.0788961,88.9973101200012,53542.486998960005
2023-11-26,03:36:44.000,330,11062662,13285,0,1700969803,13061.085632409995,88.99026099000184,53542.41712776
2023-11-26,03:36:45.000,330,11062680,13405,0,1700969804,13061.065423479995,89.02550663999864,53542.38219216001
2023-11-26,03:36:46.000,330,11062655,13245,0,1700969805,13061.0788961,89.02550663999864,53542.389179280006
2023-11-26,03:36:47.000,330,11062656,13325,0,1700969806,13061.105841339995,89.10304706999887,53542.41712776
2023-11-26,03:36:48.000,330,11062638,13125,0,1700969807,13061.09910503,89.03960490000463,53542.42411488
2023-11-26,03:36:49.000,330,11062659,13205,0,1700969808,13061.09236871999,89.06075229000271,53542.35424368
2023-11-26,03:36:50.000,330,11062658,13405,0,1700969809,13061.065423479995,89.06780142000207,53542.3262952
2023-11-26,03:36:51.000,330,11062686,13205,0,1700969810,13061.126050269995,89.01845750999928,53542.30533384
2023-11-26,03:36:52.000,330,11062628,13245,0,1700969811,13061.166468129995,88.99026099000184,53542.35424368
2023-11-26,03:36:53.000,330,11062667,13365,0,1700969812,13061.186677059995,88.9973101200012,53542.33328232001
2023-11-26,03:36:54.000,330,11062670,13405,0,1700969813,13061.146259199995,88.90567143000226,53542.3262952
2023-11-26,03:36:55.000,330,11062659,13325,0,1700969814,13061.227094919996,88.91976969000098,53542.35424368
2023-11-26,03:36:56.000,330,11062644,13165,0,1700969815,13061.22035861,88.85632751999947,53542.33328232001
2023-11-26,03:36:57.000,330,11062672,13525,0,1700969816,13061.267512779996,88.82813100000203,53542.30533384
2023-11-26,03:36:58.000,330,11062645,13485,0,1700969817,13061.26077647,88.79288534999796,53542.31232096001
2023-11-26,03:36:59.000,330,11062656,13285,0,1700969818,13061.24056754,88.75763970000116,53542.368217920004
2023-11-26,03:37:00.000,330,11062659,13205,0,1700969819,13061.206885989995,88.72239405000437,53542.26341112001
2023-11-26,03:37:01.000,330,11062678,13365,0,1700969820,13061.247303849996,88.70124665999901,53542.24244976001
2023-11-26,03:37:02.000,330,11062671,13125,0,1700969821,13061.361821120001,88.69419752999966,53542.34725656
2023-11-26,03:37:03.000,330,11062622,13365,0,1700969822,13061.334875879991,88.70124665999901,53542.38219216001
2023-11-26,03:37:04.000,330,11062685,13405,0,1700969823,13061.307930639996,88.67305014000158,53542.389179280006
2023-11-26,03:37:05.000,330,11062698,12965,0,1700969824,13061.227094919996,88.70124665999901,53542.28437248
2023-11-26,03:37:06.000,330,11062675,13285,0,1700969825,13061.227094919996,88.63780449000478,53542.31232096001
2023-11-26,03:37:07.000,330,11062702,13525,0,1700969826,13061.20014968,88.64485362000414,53542.319308080005
2023-11-26,03:37:08.000,330,11062710,13565,0,1700969827,13061.15973182,88.56731319000392,53542.28437248
2023-11-26,03:37:09.000,330,11062641,13365,0,1700969828,13061.105841339995,88.60255884000071,53542.24943688
2023-11-26,03:37:10.000,330,11062646,12925,0,1700969829,13061.13278657999,88.56026406000456,53542.28437248
2023-11-26,03:37:11.000,330,11062699,13645,0,1700969830,13061.126050269995,88.51092015000177,53542.34725656
2023-11-26,03:37:12.000,330,11062729,13165,0,1700969831,13061.15299550999,88.53206753999984,53542.29834672
2023-11-26,03:37:13.000,330,11062608,13245,0,1700969832,13061.13952289,88.57436232000327,53542.24244976001
2023-11-26,03:37:14.000,330,11062660,13765,0,1700969833,13061.07215978999,88.54616579999856,53542.17956568
2023-11-26,03:37:15.000,330,11062659,13205,0,1700969834,13061.146259199995,88.58846058000199,53542.151617200005
2023-11-26,03:37:16.000,330,11062638,13405,0,1700969835,13061.22035861,88.56026406000456,53542.24244976001
2023-11-26,03:37:17.000,330,11062695,13165,0,1700969836,13061.25404015999,88.58141145000263,53542.26341112001
2023-11-26,03:37:18.000,330,11062685,13085,0,1700969837,13061.247303849996,88.58846058000199,53542.200527040004
2023-11-26,03:37:19.000,330,11062680,13125,0,1700969838,13061.314666949991,88.62370622999879,53542.26341112001
2023-11-26,03:37:20.000,330,11062692,13405,0,1700969839,13061.348348499996,88.60960797000007,53542.22847552
2023-11-26,03:37:21.000,330,11062687,13205,0,1700969840,13061.388766359996,88.60960797000007,53542.22847552
2023-11-26,03:37:22.000,330,11062653,13485,0,1700969841,13061.422447910001,88.61665709999943,53542.21450128001
2023-11-26,03:37:23.000,330,11062702,13405,0,1700969842,13061.469602079997,88.62370622999879,53542.15860432
2023-11-26,03:37:24.000,330,11062694,13085,0,1700969843,13061.489811009997,88.69419752999966,53542.16559144001
2023-11-26,03:37:25.000,330,11062708,13285,0,1700969844,13061.550437799997,88.69419752999966,53542.15860432
2023-11-26,03:37:26.000,330,11062665,13285,0,1700969845,13061.644746140002,88.6871484000003,53542.24943688
2023-11-26,03:37:27.000,330,11062662,13285,0,1700969846,13061.718845549993,88.71534491999773,53542.22847552
2023-11-26,03:37:28.000,330,11062688,13525,0,1700969847,13061.765999720003,88.73649231000309,53542.23546264
2023-11-26,03:37:29.000,330,11062698,13245,0,1700969848,13061.739054479993,88.74354144000245,53542.256424
2023-11-26,03:37:30.000,330,11062672,13285,0,1700969849,13061.759263409993,88.7505905700018,53542.24244976001
2023-11-26,03:37:31.000,330,11062705,13245,0,1700969850,13061.819890199993,88.75763970000116,53542.20751416
2023-11-26,03:37:32.000,330,11062662,13245,0,1700969851,13061.819890199993,88.74354144000245,53542.256424
2023-11-26,03:37:33.000,330,11062720,13245,0,1700969852,13061.833362819998,88.70829578999837,53542.29135960001
2023-11-26,03:37:34.000,330,11062665,13485,0,1700969853,13061.853571749998,88.6871484000003,53542.34725656
2023-11-26,03:37:35.000,330,11062656,13245,0,1700969854,13061.819890199993,88.69419752999966,53542.3961664
2023-11-26,03:37:36.000,330,11062706,13445,0,1700969855,13061.786208649988,88.6519027500035,53542.389179280006
2023-11-26,03:37:37.000,330,11062644,13405,0,1700969856,13061.779472339993,88.66600101000222,53542.36123080001
2023-11-26,03:37:38.000,330,11062669,13205,0,1700969857,13061.725581860002,88.59550971000135,53542.34026944001
2023-11-26,03:37:39.000,330,11062675,13405,0,1700969858,13061.678427689993,88.57436232000327,53542.33328232001
2023-11-26,03:37:40.000,330,11062684,13525,0,1700969859,13061.658218759992,88.51796928000113,53542.27738536
2023-11-26,03:37:41.000,330,11062693,12965,0,1700969860,13061.590855659997,88.51092015000177,53542.35424368
2023-11-26,03:37:42.000,330,11062648,13325,0,1700969861,13061.664955070002,88.48272363000433,53542.42411488
2023-11-26,03:37:43.000,330,11062682,13405,0,1700969862,13061.638009829992,88.44747798000026,53542.36123080001
2023-11-26,03:37:44.000,330,11062710,13165,0,1700969863,13061.584119350002,88.3417410300026,53542.34026944001
2023-11-26,03:37:45.000,330,11062716,13285,0,1700969864,13061.624537210002,88.32764277000388,53542.42411488
2023-11-26,03:37:46.000,330,11062632,13525,0,1700969865,13061.597591969992,88.29944624999916,53542.42411488
2023-11-26,03:37:47.000,330,11062703,13165,0,1700969866,13061.624537210002,88.2289549499983,53542.44507624
2023-11-26,03:37:48.000,330,11062699,13325,0,1700969867,13061.664955070002,88.17256191000342,53542.41014064001
2023-11-26,03:37:49.000,330,11062664,13485,0,1700969868,13061.631273519997,88.18666017000214,53542.368217920004
2023-11-26,03:37:50.000,330,11062645,13245,0,1700969869,13061.718845549993,88.15141451999807,53542.41014064001
2023-11-26,03:37:51.000,330,11062685,13205,0,1700969870,13061.806417579988,88.11616887000127,53542.49398608
2023-11-26,03:37:52.000,330,11062706,13205,0,1700969871,13061.813153889998,88.11616887000127,53542.50097320001
2023-11-26,03:37:53.000,330,11062710,13325,0,1700969872,13061.846835439988,88.13026713,53542.535908800004
2023-11-26,03:37:54.000,330,11062655,13245,0,1700969873,13061.873780679998,88.10911974000192,53542.44507624
2023-11-26,03:37:55.000,330,11062688,13565,0,1700969874,13061.893989609998,88.12321800000063,53542.47302472
2023-11-26,03:37:56.000,330,11062691,12965,0,1700969875,13061.988297949989,88.11616887000127,53542.50097320001
2023-11-26,03:37:57.000,330,11062639,13165,0,1700969876,13062.015243189999,88.1584636500047,53542.47302472
2023-11-26,03:37:58.000,330,11062709,13485,0,1700969877,13062.11628784,88.20780756000022,53542.5708444
2023-11-26,03:37:59.000,330,11062655,13245,0,1700969878,13062.17691463,88.24305321000429,53542.58481864
2023-11-26,03:38:00.000,330,11062720,13365,0,1700969879,13062.203859869995,88.32764277000388,53542.54988304001
2023-11-26,03:38:01.000,330,11062645,13045,0,1700969880,13062.29143189999,88.39813407000474,53542.54988304001
2023-11-26,03:38:02.000,330,11062651,13245,0,1700969881,13062.37900393,88.44747798000026,53542.57783152001
2023-11-26,03:38:03.000,330,11062644,13565,0,1700969882,13062.45983965,88.5038710200024,53542.556870160006
2023-11-26,03:38:04.000,330,11062657,13445,0,1700969883,13062.50025751,88.56026406000456,53542.52193456
2023-11-26,03:38:05.000,330,11062679,13085,0,1700969884,13062.594565849991,88.65895188000286,53542.52892168001
2023-11-26,03:38:06.000,330,11062651,13445,0,1700969885,13062.715819429992,88.7505905700018,53542.61276712
2023-11-26,03:38:07.000,330,11062703,13285,0,1700969886,13062.722555740002,88.82108187000267,53542.58481864
2023-11-26,03:38:08.000,330,11062703,13285,0,1700969887,13062.864018250002,88.82813100000203,53542.64770272001
2023-11-26,03:38:09.000,330,11062727,13165,0,1700969888,13062.884227180002,88.87042577999819,53542.605780000005
2023-11-26,03:38:10.000,330,11062674,13325,0,1700969889,13062.944853970002,88.91976969000098,53542.5708444
2023-11-26,03:38:11.000,330,11062680,13285,0,1700969890,13063.012217069998,88.97616273000313,53542.59180576
2023-11-26,03:38:12.000,330,11062655,13325,0,1700969891,13063.045898619988,88.95501533999777,53542.61276712
2023-11-26,03:38:13.000,330,11062625,13085,0,1700969892,13063.119998029993,89.01845750999928,53542.703599680004
2023-11-26,03:38:14.000,330,11062687,13245,0,1700969893,13063.227778989989,89.02550663999864,53542.71757392001
2023-11-26,03:38:15.000,330,11062650,13165,0,1700969894,13063.28840577999,89.03960490000463,53542.724561040006
2023-11-26,03:38:16.000,330,11062683,13605,0,1700969895,13063.34903256999,89.03960490000463,53542.75949664
2023-11-26,03:38:17.000,330,11062733,13165,0,1700969896,13063.49049507999,89.01845750999928,53542.80840648
2023-11-26,03:38:18.000,330,11062673,13285,0,1700969897,13063.503967699995,89.06075229000271,53542.82936784
2023-11-26,03:38:19.000,330,11062718,13245,0,1700969898,13063.51744032,89.04665403000399,53542.78744512
2023-11-26,03:38:20.000,330,11062683,13485,0,1700969899,13063.584803419995,89.04665403000399,53542.773470880005
2023-11-26,03:38:21.000,330,11062618,13005,0,1700969900,13063.665639139996,89.08894881000015,53542.88526480001
2023-11-26,03:38:22.000,330,11062662,13005,0,1700969901,13063.746474859996,89.06075229000271,53542.89923904
2023-11-26,03:38:23.000,330,11062649,13445,0,1700969902,13063.75994748,89.032555769998,53542.8503292
2023-11-26,03:38:24.000,330,11062664,13405,0,1700969903,13063.827310579996,89.00435925000056,53542.88526480001
2023-11-26,03:38:25.000,330,11062693,13405,0,1700969904,13063.887937369997,88.96911360000377,53542.96212312001
2023-11-26,03:38:26.000,330,11062688,13285,0,1700969905,13063.887937369997,88.9620644700044,53542.98308448001
2023-11-26,03:38:27.000,330,11062693,13205,0,1700969906,13063.854255819992,88.95501533999777,53542.955136
2023-11-26,03:38:28.000,330,11062665,13485,0,1700969907,13063.982245710002,88.90567143000226,53542.99705872
2023-11-26,03:38:29.000,330,11062693,13125,0,1700969908,13063.941827850002,88.94796620999841,53542.990071600005
2023-11-26,03:38:30.000,330,11062667,13285,0,1700969909,13063.962036780002,88.96911360000377,53542.96911024
2023-11-26,03:38:31.000,330,11062667,13365,0,1700969910,13064.002454640002,88.89157317000354,53542.99705872
2023-11-26,03:38:32.000,330,11062648,13285,0,1700969911,13064.049608809997,88.91272056000162,53543.059942800006
2023-11-26,03:38:33.000,330,11062673,13445,0,1700969912,13064.096762979992,88.90567143000226,53543.12981400001
2023-11-26,03:38:34.000,330,11062613,13085,0,1700969913,13064.110235599997,88.95501533999777,53543.108852640005
2023-11-26,03:38:35.000,330,11062720,13285,0,1700969914,13064.143917150002,88.91976969000098,53543.1647496
2023-11-26,03:38:36.000,330,11062665,13565,0,1700969915,13064.191071319998,88.87042577999819,53543.11583976
2023-11-26,03:38:37.000,330,11062659,13405,0,1700969916,13064.197807629993,88.94796620999841,53543.12282688
2023-11-26,03:38:38.000,330,11062654,13285,0,1700969917,13064.292115969998,88.9973101200012,53543.206672320004
2023-11-26,03:38:39.000,330,11062669,13325,0,1700969918,13064.332533829998,89.032555769998,53543.24160792
2023-11-26,03:38:40.000,330,11062646,13245,0,1700969919,13064.399896929994,89.04665403000399,53543.1647496
2023-11-26,03:38:41.000,330,11062696,13165,0,1700969920,13064.453787409999,89.10304706999887,53543.24160792
2023-11-26,03:38:42.000,330,11062669,13325,0,1700969921,13064.534623129999,89.13124359000358,53543.24160792
2023-11-26,03:38:43.000,330,11062668,13245,0,1700969922,13064.541359439994,89.15944011000101,53543.31147912
2023-11-26,03:38:44.000,330,11062686,13325,0,1700969923,13064.55483206,89.22993141000188,53543.19968520001
2023-11-26,03:38:45.000,330,11062705,13485,0,1700969924,13064.622195159995,89.25812792999932,53543.227633680006
2023-11-26,03:38:46.000,330,11062709,13365,0,1700969925,13064.75692136,89.31452097000147,53543.36737608001
2023-11-26,03:38:47.000,330,11062693,13245,0,1700969926,13064.763657669995,89.3568157500049,53543.374363200004
2023-11-26,03:38:48.000,330,11062635,13525,0,1700969927,13064.83102076999,89.43435617999785,53543.34641472001
2023-11-26,03:38:49.000,330,11062662,13205,0,1700969928,13064.87817494,89.49074922,53543.374363200004
2023-11-26,03:38:50.000,330,11062679,13245,0,1700969929,13064.87817494,89.59648616999766,53543.28353064
2023-11-26,03:38:51.000,330,11062651,13125,0,1700969930,13064.93880173,89.65287920999981,53543.26256928
2023-11-26,03:38:52.000,330,11062673,12965,0,1700969931,13065.066791619996,89.66697746999853,53543.35340184
2023-11-26,03:38:53.000,330,11062675,13045,0,1700969932,13065.221726750002,89.69517399000324,53543.4092988
2023-11-26,03:38:54.000,330,11062675,13445,0,1700969933,13065.349716639997,89.74451789999875,53543.46519576001
2023-11-26,03:38:55.000,330,11062685,13005,0,1700969934,13065.390134499998,89.77271442000347,53543.43026016
2023-11-26,03:38:56.000,330,11062686,13445,0,1700969935,13065.464233909988,89.84320572000433,53543.43724728001
2023-11-26,03:38:57.000,330,11062665,13365,0,1700969936,13065.545069629989,89.89254962999985,53543.493144240005
2023-11-26,03:38:58.000,330,11062625,13525,0,1700969937,13065.612432729999,89.94189354000264,53543.47218288
2023-11-26,03:38:59.000,330,11062621,13525,0,1700969938,13065.639377969994,89.92779528000392,53543.47218288
2023-11-26,03:39:00.000,330,11062663,13245,0,1700969939,13065.76736785999,89.99828658000479,53543.46519576001
2023-11-26,03:39:01.000,330,11062691,13045,0,1700969940,13065.81452203,90.04058136000094,53543.563015440006
2023-11-26,03:39:02.000,330,11062723,13045,0,1700969941,13065.90883036999,90.07582700999774,53543.563015440006
2023-11-26,03:39:03.000,330,11062643,13405,0,1700969942,13065.98966608999,90.08287614000437,53543.611925280005
2023-11-26,03:39:04.000,330,11062685,13285,0,1700969943,13065.98966608999,90.12517092000053,53543.62589952
2023-11-26,03:39:05.000,330,11062720,13125,0,1700969944,13066.063765499995,90.15336743999796,53543.66782224
2023-11-26,03:39:06.000,330,11062682,13285,0,1700969945,13066.05029287999,90.17451483000332,53543.660835120005
2023-11-26,03:39:07.000,330,11062629,13205,0,1700969946,13066.083974429996,90.17451483000332,53543.709744960004
2023-11-26,03:39:08.000,330,11062708,13445,0,1700969947,13066.05029287999,90.16746570000396,53543.674809359996
2023-11-26,03:39:09.000,330,11062673,13245,0,1700969948,13066.083974429996,90.20976048000011,53543.72371920001
2023-11-26,03:39:10.000,330,11062662,13125,0,1700969949,13066.13786491,90.28730091000034,53543.74468056
2023-11-26,03:39:11.000,330,11062699,13005,0,1700969950,13066.131128599991,90.23090786999819,53543.80756464
2023-11-26,03:39:12.000,330,11062652,13605,0,1700969951,13066.131128599991,90.30844829999842,53543.842500239996
2023-11-26,03:39:13.000,330,11062644,13685,0,1700969952,13066.09071073999,90.28730091000034,53543.77262904001
2023-11-26,03:39:14.000,330,11062697,13285,0,1700969953,13066.07723812,90.35779221000121,53543.80057752001
2023-11-26,03:39:15.000,330,11062683,13525,0,1700969954,13066.09071073999,90.35779221000121,53543.82153888001
2023-11-26,03:39:16.000,330,11062680,13285,0,1700969955,13066.13786491,90.35779221000121,53543.8634616
2023-11-26,03:39:17.000,330,11062685,12845,0,1700969956,13066.11765598,90.37189046999993,53543.8634616
2023-11-26,03:39:18.000,330,11062704,13245,0,1700969957,13066.191755389991,90.38598872999864,53543.95429416
2023-11-26,03:39:19.000,330,11062638,13245,0,1700969958,13066.171546459991,90.4423817700008,53543.91935856001
2023-11-26,03:39:20.000,330,11062689,13125,0,1700969959,13066.164810149996,90.49877481000294,53543.89141008001
2023-11-26,03:39:21.000,330,11062713,13325,0,1700969960,13066.09744705,90.52697133000038,53543.92634568
2023-11-26,03:39:22.000,330,11062680,13285,0,1700969961,13066.104183359996,90.57631524000317,53543.898397200006
2023-11-26,03:39:23.000,330,11062673,13765,0,1700969962,13066.144601219996,90.57631524000317,53543.97525552
2023-11-26,03:39:24.000,330,11062682,13165,0,1700969963,13066.151337529991,90.6045117600006,53544.01717824001
2023-11-26,03:39:25.000,330,11062651,13285,0,1700969964,13066.15807384,90.64680654000404,53543.98922976001
2023-11-26,03:39:26.000,330,11062673,13285,0,1700969965,13066.15807384,90.67500306000147,53544.0730752
2023-11-26,03:39:27.000,330,11062691,13245,0,1700969966,13066.171546459991,90.71024870999827,53544.003204
2023-11-26,03:39:28.000,330,11062666,13285,0,1700969967,13066.15807384,90.79483826999785,53544.05211384
2023-11-26,03:39:29.000,330,11062697,13245,0,1700969968,13066.144601219996,90.84418218000064,53544.05910096001
2023-11-26,03:39:30.000,330,11062687,13125,0,1700969969,13066.063765499995,90.88647696000407,53543.947307040005
2023-11-26,03:39:31.000,330,11062692,13285,0,1700969970,13066.131128599991,90.94286999999895,53544.010191119996
2023-11-26,03:39:32.000,330,11062678,13405,0,1700969971,13066.11091966999,91.00631217000046,53544.01717824001
2023-11-26,03:39:33.000,330,11062681,13325,0,1700969972,13066.00987501999,91.02041042999917,53543.88442296
2023-11-26,03:39:34.000,330,11062662,13485,0,1700969973,13066.171546459991,91.06975434000196,53544.08006232
2023-11-26,03:39:35.000,330,11062693,13365,0,1700969974,13066.13786491,91.10499998999876,53544.09403656
2023-11-26,03:39:36.000,330,11062696,13445,0,1700969975,13066.13786491,91.16139303000091,53544.0730752
2023-11-26,03:39:37.000,330,11062700,13405,0,1700969976,13066.144601219996,91.16844216000027,53544.0730752
2023-11-26,03:39:38.000,330,11062664,13325,0,1700969977,13066.07050180999,91.20368781000434,53543.96128128
2023-11-26,03:39:39.000,330,11062681,13325,0,1700969978,13066.07723812,91.23893346000114,53543.947307040005
2023-11-26,03:39:40.000,330,11062690,13365,0,1700969979,13066.07050180999,91.26712997999857,53544.003204
2023-11-26,03:39:41.000,330,11062667,13245,0,1700969980,13066.023347639995,91.27417910999793,53543.98922976001
2023-11-26,03:39:42.000,330,11062678,13325,0,1700969981,13066.023347639995,91.28122824000457,53544.03115248
2023-11-26,03:39:43.000,330,11062744,12925,0,1700969982,13065.962720849995,91.29532650000328,53544.03115248
2023-11-26,03:39:44.000,330,11062684,13165,0,1700969983,13065.89535775,91.3446704099988,53543.95429416
2023-11-26,03:39:45.000,330,11062681,13485,0,1700969984,13065.87514882,91.37286693000351,53543.96128128
2023-11-26,03:39:46.000,330,11062695,13445,0,1700969985,13065.80778571999,91.35171953999816,53543.85647448
2023-11-26,03:39:47.000,330,11062654,13245,0,1700969986,13065.780840479994,91.37991606000287,53543.85647448
2023-11-26,03:39:48.000,330,11062719,13325,0,1700969987,13065.70674106999,91.37286693000351,53543.89141008001
2023-11-26,03:39:49.000,330,11062674,13285,0,1700969988,13065.639377969994,91.33762127999944,53543.82153888001
2023-11-26,03:39:50.000,330,11062668,13525,0,1700969989,13065.585487489989,91.30237563000264,53543.82153888001
2023-11-26,03:39:51.000,330,11062723,13325,0,1700969990,13065.538333319993,91.28122824000457,53543.7935904
2023-11-26,03:39:52.000,330,11062710,13005,0,1700969991,13065.457497599993,91.309424760002,53543.75166768001
2023-11-26,03:39:53.000,330,11062708,13005,0,1700969992,13065.518124389993,91.309424760002,53543.7935904
2023-11-26,03:39:54.000,330,11062693,13445,0,1700969993,13065.457497599993,91.28122824000457,53543.75166768001
2023-11-26,03:39:55.000,330,11062665,13445,0,1700969994,13065.444024979988,91.35876867000479,53543.730706320006
2023-11-26,03:39:56.000,330,11062675,13205,0,1700969995,13065.383398190002,91.28827737000393,53543.63987376
2023-11-26,03:39:57.000,330,11062671,13485,0,1700969996,13065.363189260002,91.31647389000136,53543.6189124
2023-11-26,03:39:58.000,330,11062678,13285,0,1700969997,13065.423816050003,91.28827737000393,53543.709744960004
2023-11-26,03:39:59.000,330,11062667,13165,0,1700969998,13065.376661879993,91.28122824000457,53543.59795104
2023-11-26,03:40:00.000,330,11062655,12965,0,1700969999,13065.309298779997,91.28122824000457,53543.5490412
2023-11-26,03:40:01.000,330,11062700,13365,0,1700970000,13065.282353540002,91.21778607000306,53543.59795104
2023-11-26,03:40:02.000,330,11062678,13285,0,1700970001,13065.275617229992,91.2459825900005,53543.5490412
2023-11-26,03:40:03.000,330,11062632,13365,0,1700970002,13065.248671989997,91.26712997999857,53543.493144240005
2023-11-26,03:40:04.000,330,11062664,13085,0,1700970003,13065.235199369992,91.21778607000306,53543.444234400005
2023-11-26,03:40:05.000,330,11062681,13165,0,1700970004,13065.167836269997,91.22483520000242,53543.41628592001
2023-11-26,03:40:06.000,330,11062681,13285,0,1700970005,13065.167836269997,91.22483520000242,53543.493144240005
2023-11-26,03:40:07.000,330,11062683,13365,0,1700970006,13065.188045199997,91.18958954999835,53543.507118479996
2023-11-26,03:40:08.000,330,11062611,13245,0,1700970007,13065.174572579992,91.22483520000242,53543.43724728001
2023-11-26,03:40:09.000,330,11062718,13605,0,1700970008,13065.174572579992,91.1966386799977,53543.38833744001
2023-11-26,03:40:10.000,330,11062663,13325,0,1700970009,13065.107209479997,91.20368781000434,53543.304492
2023-11-26,03:40:11.000,330,11062693,13525,0,1700970010,13065.120682100001,91.2107369400037,53543.31846624001
2023-11-26,03:40:12.000,330,11062686,13285,0,1700970011,13065.167836269997,91.1966386799977,53543.33244048
2023-11-26,03:40:13.000,330,11062663,13045,0,1700970012,13065.255408299992,91.1966386799977,53543.276543520005
2023-11-26,03:40:14.000,330,11062693,13365,0,1700970013,13065.241935680002,91.26712997999857,53543.26256928
2023-11-26,03:40:15.000,330,11062665,13325,0,1700970014,13065.275617229992,91.21778607000306,53543.24160792
2023-11-26,03:40:16.000,330,11062652,13365,0,1700970015,13065.349716639997,91.23893346000114,53543.26955640001
2023-11-26,03:40:17.000,330,11062662,13765,0,1700970016,13065.342980330002,91.28122824000457,53543.24859504001
2023-11-26,03:40:18.000,330,11062656,13325,0,1700970017,13065.403607120003,91.28122824000457,53543.2346208
2023-11-26,03:40:19.000,330,11062630,13125,0,1700970018,13065.396870809993,91.309424760002,53543.171736719996
2023-11-26,03:40:20.000,330,11062681,13165,0,1700970019,13065.423816050003,91.32352302000072,53543.08090416001
2023-11-26,03:40:21.000,330,11062694,12925,0,1700970020,13065.491179149998,91.39401432000159,53543.15077536001
2023-11-26,03:40:22.000,330,11062664,13205,0,1700970021,13065.565278559989,91.37991606000287,53543.18571096
2023-11-26,03:40:23.000,330,11062656,13365,0,1700970022,13065.592223799998,91.38696519000223,53543.12282688
2023-11-26,03:40:24.000,330,11062691,13205,0,1700970023,13065.585487489989,91.44335823000438,53543.08789128
2023-11-26,03:40:25.000,330,11062679,13245,0,1700970024,13065.612432729999,91.40106345000095,53543.12981400001
2023-11-26,03:40:26.000,330,11062653,13325,0,1700970025,13065.585487489989,91.49270213999989,53543.05295568001
2023-11-26,03:40:27.000,330,11062712,13085,0,1700970026,13065.592223799998,91.47155475000181,53543.08090416001
2023-11-26,03:40:28.000,330,11062694,13205,0,1700970027,13065.551805939998,91.46450562000246,53543.06692992
2023-11-26,03:40:29.000,330,11062704,13205,0,1700970028,13065.484442839988,91.43630909999774,53542.98308448001
2023-11-26,03:40:30.000,330,11062660,13205,0,1700970029,13065.538333319993,91.48565301000053,53542.941161760005
2023-11-26,03:40:31.000,330,11062705,13365,0,1700970030,13065.578751179994,91.47860388000117,53543.059942800006
2023-11-26,03:40:32.000,330,11062718,13485,0,1700970031,13065.598960109994,91.4574564900031,53543.0250072
2023-11-26,03:40:33.000,330,11062691,13525,0,1700970032,13065.578751179994,91.47860388000117,53543.01103296001
2023-11-26,03:40:34.000,330,11062710,13325,0,1700970033,13065.531597009998,91.48565301000053,53542.91321328001
2023-11-26,03:40:35.000,330,11062727,13445,0,1700970034,13065.531597009998,91.47155475000181,53542.87827768
2023-11-26,03:40:36.000,330,11062682,13605,0,1700970035,13065.625905349989,91.42925996999838,53542.93417464001
2023-11-26,03:40:37.000,330,11062699,13365,0,1700970036,13065.666323209989,91.43630909999774,53542.92718752
2023-11-26,03:40:38.000,330,11062698,13885,0,1700970037,13065.70674106999,91.40106345000095,53542.91321328001
2023-11-26,03:40:39.000,330,11062701,13445,0,1700970038,13065.679795829994,91.44335823000438,53542.88526480001
2023-11-26,03:40:40.000,330,11062626,13165,0,1700970039,13065.679795829994,91.45040736000374,53542.80141936
2023-11-26,03:40:41.000,330,11062697,13285,0,1700970040,13065.72694999999,91.45040736000374,53542.822380720005
2023-11-26,03:40:42.000,330,11062644,13245,0,1700970041,13065.673059519999,91.45040736000374,53542.79443224001
2023-11-26,03:40:43.000,330,11062642,13285,0,1700970042,13065.70674106999,91.45040736000374,53542.74552240001
2023-11-26,03:40:44.000,330,11062674,13005,0,1700970043,13065.612432729999,91.46450562000246,53542.61276712
2023-11-26,03:40:45.000,330,11062650,13365,0,1700970044,13065.625905349989,91.49270213999989,53542.64770272001
2023-11-26,03:40:46.000,330,11062666,12925,0,1700970045,13065.673059519999,91.47155475000181,53542.724561040006
2023-11-26,03:40:47.000,330,11062662,13365,0,1700970046,13065.605696419989,91.47860388000117,53542.61276712
2023-11-26,03:40:48.000,330,11062642,13485,0,1700970047,13065.646114279989,91.46450562000246,53542.654689840005
2023-11-26,03:40:49.000,330,11062697,13285,0,1700970048,13065.598960109994,91.41516170999967,53542.63372848
2023-11-26,03:40:50.000,330,11062655,13365,0,1700970049,13065.518124389993,91.43630909999774,53542.486998960005
2023-11-26,03:40:51.000,330,11062675,13485,0,1700970050,13065.464233909988,91.40106345000095,53542.49398608
2023-11-26,03:40:52.000,330,11062684,13645,0,1700970051,13065.531597009998,91.37286693000351,53542.57783152001
2023-11-26,03:40:53.000,330,11062679,13485,0,1700970052,13065.497915459993,91.38696519000223,53542.48001184001
2023-11-26,03:40:54.000,330,11062649,13245,0,1700970053,13065.477706529993,91.35171953999816,53542.45206336
2023-11-26,03:40:55.000,330,11062635,13285,0,1700970054,13065.383398190002,91.35876867000479,53542.438089120005
2023-11-26,03:40:56.000,330,11062683,13405,0,1700970055,13065.376661879993,91.29532650000328,53542.35424368
2023-11-26,03:40:57.000,330,11062717,13405,0,1700970056,13065.396870809993,91.26712997999857,53542.3961664
2023-11-26,03:40:58.000,330,11062627,13525,0,1700970057,13065.363189260002,91.25303171999985,53542.368217920004
2023-11-26,03:40:59.000,330,11062692,13085,0,1700970058,13065.302562470002,91.2107369400037,53542.256424
2023-11-26,03:41:00.000,330,11062688,13325,0,1700970059,13065.289089849997,91.22483520000242,53542.29834672
2023-11-26,03:41:01.000,330,11062705,13165,0,1700970060,13065.235199369992,91.16139303000091,53542.19353992001
2023-11-26,03:41:02.000,330,11062680,13405,0,1700970061,13065.255408299992,91.12614738000411,53542.24244976001
2023-11-26,03:41:03.000,330,11062669,13205,0,1700970062,13065.235199369992,91.06975434000196,53542.24943688
2023-11-26,03:41:04.000,330,11062684,13085,0,1700970063,13065.214990439992,91.00631217000046,53542.20751416
2023-11-26,03:41:05.000,330,11062722,13325,0,1700970064,13065.194781509992,90.9992630400011,53542.151617200005
2023-11-26,03:41:06.000,330,11062685,13445,0,1700970065,13065.113945789992,90.9640173900043,53542.06078464
2023-11-26,03:41:07.000,330,11062717,13085,0,1700970066,13065.053318999991,90.92877174000023,53542.04681040001
2023-11-26,03:41:08.000,330,11062677,13285,0,1700970067,13065.093736859992,90.90057522000279,53542.06777176
2023-11-26,03:41:09.000,330,11062679,13445,0,1700970068,13065.066791619996,90.86532956999872,53541.99790056001
2023-11-26,03:41:10.000,330,11062676,13325,0,1700970069,13065.066791619996,90.79483826999785,53541.94899072
2023-11-26,03:41:11.000,330,11062673,13085,0,1700970070,13065.087000549996,90.76664175000042,53541.99091344
2023-11-26,03:41:12.000,330,11062691,13565,0,1700970071,13065.087000549996,90.73139610000362,53541.95597784001
2023-11-26,03:41:13.000,330,11062679,13245,0,1700970072,13065.087000549996,90.68205219000083,53541.90706800001
2023-11-26,03:41:14.000,330,11062691,13605,0,1700970073,13065.033110069991,90.66090480000275,53541.78129984
2023-11-26,03:41:15.000,330,11062709,13405,0,1700970074,13065.073527929992,90.63270827999804,53541.73239
2023-11-26,03:41:16.000,330,11062641,13285,0,1700970075,13065.154363649992,90.59746263000125,53541.816235440005
2023-11-26,03:41:17.000,330,11062667,13125,0,1700970076,13065.201517820002,90.5410695899991,53541.77431272
2023-11-26,03:41:18.000,330,11062693,13205,0,1700970077,13065.235199369992,90.52697133000038,53541.78129984
2023-11-26,03:41:19.000,330,11062722,13165,0,1700970078,13065.268880919997,90.53402045999974,53541.73937712001
2023-11-26,03:41:20.000,330,11062667,13285,0,1700970079,13065.282353540002,90.53402045999974,53541.648544560005
2023-11-26,03:41:21.000,330,11062685,13205,0,1700970080,13065.322771400002,90.49877481000294,53541.64155744001
2023-11-26,03:41:22.000,330,11062704,13205,0,1700970081,13065.302562470002,90.46352915999887,53541.57867336
2023-11-26,03:41:23.000,330,11062667,13165,0,1700970082,13065.390134499998,90.49172568000358,53541.599634720005
2023-11-26,03:41:24.000,330,11062663,13405,0,1700970083,13065.410343429998,90.5058239400023,53541.57168624001
2023-11-26,03:41:25.000,330,11062671,13205,0,1700970084,13065.349716639997,90.47057828999823,53541.383034000006
2023-11-26,03:41:26.000,330,11062707,13325,0,1700970085,13065.457497599993,90.45648002999951,53541.42495672001
2023-11-26,03:41:27.000,330,11062668,13285,0,1700970086,13065.484442839988,90.44943090000015,53541.4878408
2023-11-26,03:41:28.000,330,11062669,13245,0,1700970087,13065.497915459993,90.47762742000486,53541.480853680005
2023-11-26,03:41:29.000,330,11062701,13405,0,1700970088,13065.538333319993,90.45648002999951,53541.42495672001
2023-11-26,03:41:30.000,330,11062640,13645,0,1700970089,13065.545069629989,90.4423817700008,53541.30617568001
2023-11-26,03:41:31.000,330,11062715,13365,0,1700970090,13065.565278559989,90.45648002999951,53541.27124008
2023-11-26,03:41:32.000,330,11062686,13565,0,1700970091,13065.646114279989,90.42123438000272,53541.30617568001
2023-11-26,03:41:33.000,330,11062697,13645,0,1700970092,13065.713477379999,90.40008699000464,53541.2782272
2023-11-26,03:41:34.000,330,11062659,13285,0,1700970093,13065.75389524,90.35074308000185,53541.18040752
2023-11-26,03:41:35.000,330,11062674,13285,0,1700970094,13065.81452203,90.33664482000313,53541.22931736
2023-11-26,03:41:36.000,330,11062675,13605,0,1700970095,13065.861676199995,90.32254656000441,53541.16643328001
2023-11-26,03:41:37.000,330,11062764,13005,0,1700970096,13065.922302989995,90.28730091000034,53541.20835600001
2023-11-26,03:41:38.000,330,11062640,13405,0,1700970097,13065.96945715999,90.31549742999778,53541.194381760004
2023-11-26,03:41:39.000,330,11062680,13405,0,1700970098,13065.98966608999,90.25205526000354,53541.145471920005
2023-11-26,03:41:40.000,330,11062685,13285,0,1700970099,13066.03008394999,90.23795700000483,53541.1035492
2023-11-26,03:41:41.000,330,11062673,13285,0,1700970100,13066.11765598,90.22385873999883,53541.1734204
2023-11-26,03:41:42.000,330,11062682,13565,0,1700970101,13066.144601219996,90.22385873999883,53541.11053632
2023-11-26,03:41:43.000,330,11062717,13165,0,1700970102,13066.17828277,90.16746570000396,53541.145471920005
2023-11-26,03:41:44.000,330,11062656,13365,0,1700970103,13066.1984917,90.17451483000332,53541.07560072
2023-11-26,03:41:45.000,330,11062739,13365,0,1700970104,13066.232173249991,90.17451483000332,53541.15245904
2023-11-26,03:41:46.000,330,11062718,13365,0,1700970105,13066.232173249991,90.18861309000204,53541.096562080005
2023-11-26,03:41:47.000,330,11062691,13245,0,1700970106,13066.265854799996,90.15336743999796,53541.11752344001
2023-11-26,03:41:48.000,330,11062703,13125,0,1700970107,13066.306272659996,90.17451483000332,53541.11053632
2023-11-26,03:41:49.000,330,11062658,13325,0,1700970108,13066.279327420001,90.18156396000268,53541.00572952
2023-11-26,03:41:50.000,330,11062717,13005,0,1700970109,13066.326481589997,90.16746570000396,53541.096562080005
2023-11-26,03:41:51.000,330,11062673,13085,0,1700970110,13066.333217899992,90.20271135000075,53541.01970376001
2023-11-26,03:41:52.000,330,11062714,13085,0,1700970111,13066.461207790002,90.13926917999925,53541.1035492
2023-11-26,03:41:53.000,330,11062717,13045,0,1700970112,13066.467944099997,90.13926917999925,53541.13848480001
2023-11-26,03:41:54.000,330,11062662,13125,0,1700970113,13066.501625650002,90.16746570000396,53541.1035492
2023-11-26,03:41:55.000,330,11062703,13245,0,1700970114,13066.521834580002,90.1463183099986,53540.977781040005
2023-11-26,03:41:56.000,330,11062694,13205,0,1700970115,13066.562252440002,90.10402353000245,53541.01271664
2023-11-26,03:41:57.000,330,11062716,13365,0,1700970116,13066.643088159988,90.12517092000053,53541.033678
2023-11-26,03:41:58.000,330,11062671,13005,0,1700970117,13066.656560779993,90.11107266000181,53541.13848480001
2023-11-26,03:41:59.000,330,11062709,13085,0,1700970118,13066.696978639993,90.08992527000373,53541.08258784
2023-11-26,03:42:00.000,330,11062668,13125,0,1700970119,13066.717187569993,90.08992527000373,53541.01271664
2023-11-26,03:42:01.000,330,11062689,13045,0,1700970120,13066.750869119998,90.05467961999966,53541.08957496001
2023-11-26,03:42:02.000,330,11062699,13285,0,1700970121,13066.744132809989,90.06172874999902,53541.06162648
2023-11-26,03:42:03.000,330,11062682,13605,0,1700970122,13066.791286979998,90.06172874999902,53541.047652240006
2023-11-26,03:42:04.000,330,11062597,13205,0,1700970123,13066.798023289994,90.05467961999966,53540.97079392001
2023-11-26,03:42:05.000,330,11062736,13605,0,1700970124,13066.798023289994,90.00533571000415,53540.98476816
2023-11-26,03:42:06.000,330,11062660,13125,0,1700970125,13066.912540559999,89.97713918999943,53541.026690880004
2023-11-26,03:42:07.000,330,11062703,13405,0,1700970126,13066.94622210999,89.92779528000392,53541.01271664
2023-11-26,03:42:08.000,330,11062644,13405,0,1700970127,13066.932749489999,89.93484441000328,53541.04066512001
2023-11-26,03:42:09.000,330,11062655,13285,0,1700970128,13066.97316735,89.91369701999793,53540.99874240001
2023-11-26,03:42:10.000,330,11062656,13165,0,1700970129,13066.952958419999,89.89254962999985,53540.86598712
2023-11-26,03:42:11.000,330,11062716,13325,0,1700970130,13066.979903659994,89.88550050000049,53540.92188408001
2023-11-26,03:42:12.000,330,11062690,13285,0,1700970131,13067.06747568999,89.8502548500037,53541.01271664
2023-11-26,03:42:13.000,330,11062684,13325,0,1700970132,13067.074212,89.8009109400009,53541.026690880004
2023-11-26,03:42:14.000,330,11062695,13365,0,1700970133,13067.060739379995,89.79386181000154,53540.9638068
2023-11-26,03:42:15.000,330,11062658,13125,0,1700970134,13067.09442093,89.75861616000475,53540.98476816
2023-11-26,03:42:16.000,330,11062685,13205,0,1700970135,13067.13483879,89.70927225000196,53541.08957496001
2023-11-26,03:42:17.000,330,11062692,13365,0,1700970136,13067.13483879,89.67402659999789,53541.00572952
2023-11-26,03:42:18.000,330,11062691,13405,0,1700970137,13067.161784029995,89.63173182000173,53541.026690880004
2023-11-26,03:42:19.000,330,11062640,13325,0,1700970138,13067.12810247999,89.64583008000045,53540.91489696
2023-11-26,03:42:20.000,330,11062653,13125,0,1700970139,13067.101157239995,89.63173182000173,53540.93585832
2023-11-26,03:42:21.000,330,11062665,13445,0,1700970140,13067.13483879,89.59648616999766,53541.01271664
2023-11-26,03:42:22.000,330,11062681,13405,0,1700970141,13067.13483879,89.57533877999958,53541.04066512001
2023-11-26,03:42:23.000,330,11062698,13285,0,1700970142,13067.10789354999,89.54009313000279,53541.06162648
2023-11-26,03:42:24.000,330,11062714,13365,0,1700970143,13067.060739379995,89.54714226000215,53541.01970376001
2023-11-26,03:42:25.000,330,11062680,13245,0,1700970144,13067.074212,89.51189660999808,53540.99874240001
2023-11-26,03:42:26.000,330,11062682,13205,0,1700970145,13067.04726675999,89.50484747999872,53541.04066512001
2023-11-26,03:42:27.000,330,11062694,13365,0,1700970146,13067.04726675999,89.4555035700032,53540.98476816
2023-11-26,03:42:28.000,330,11062709,13085,0,1700970147,13067.08768461999,89.39911053000105,53540.99874240001
2023-11-26,03:42:29.000,330,11062662,13365,0,1700970148,13067.05400307,89.40615966000041,53540.95681968
2023-11-26,03:42:30.000,330,11062681,13445,0,1700970149,13067.08768461999,89.38501227000233,53540.95681968
2023-11-26,03:42:31.000,330,11062602,13325,0,1700970150,13067.161784029995,89.37091401000362,53541.01271664
2023-11-26,03:42:32.000,330,11062672,13285,0,1700970151,13067.141575099995,89.3427174899989,53540.928871200005
2023-11-26,03:42:33.000,330,11062670,13005,0,1700970152,13067.202201889995,89.32861923000019,53540.9638068
2023-11-26,03:42:34.000,330,11062623,13605,0,1700970153,13067.20893819999,89.3427174899989,53540.859000000004
2023-11-26,03:42:35.000,330,11062654,13285,0,1700970154,13067.242619749995,89.29337358000339,53540.88694848
2023-11-26,03:42:36.000,330,11062699,13285,0,1700970155,13067.29651023,89.27927532000467,53540.90092272001
2023-11-26,03:42:37.000,330,11062686,13365,0,1700970156,13067.363873329996,89.31452097000147,53540.93585832
2023-11-26,03:42:38.000,330,11062702,13125,0,1700970157,13067.444709049996,89.29337358000339,53541.01271664
2023-11-26,03:42:39.000,330,11062650,13405,0,1700970158,13067.431236429991,89.27927532000467,53540.94284544
2023-11-26,03:42:40.000,330,11062718,13365,0,1700970159,13067.478390600001,89.25812792999932,53540.95681968
2023-11-26,03:42:41.000,330,11062670,13605,0,1700970160,13067.525544769996,89.21583315000316,53540.9638068
2023-11-26,03:42:42.000,330,11062671,13245,0,1700970161,13067.559226320001,89.2440296700006,53540.92188408001
2023-11-26,03:42:43.000,330,11062682,13045,0,1700970162,13067.633325729992,89.25812792999932,53540.928871200005
2023-11-26,03:42:44.000,330,11062682,13525,0,1700970163,13067.606380489997,89.2087840200038,53540.83803864
2023-11-26,03:42:45.000,330,11062661,13165,0,1700970164,13067.693952519992,89.25107879999996,53540.85201288001
2023-11-26,03:42:46.000,330,11062673,13245,0,1700970165,13067.788260859998,89.2440296700006,53540.928871200005
2023-11-26,03:42:47.000,330,11062678,13405,0,1700970166,13067.842151340003,89.23698054000124,53540.90790984
2023-11-26,03:42:48.000,330,11062632,13525,0,1700970167,13067.889305509998,89.26517705999868,53540.92188408001
2023-11-26,03:42:49.000,330,11062686,13445,0,1700970168,13067.922987059988,89.30747184000211,53540.91489696
2023-11-26,03:42:50.000,330,11062659,13445,0,1700970169,13067.929723369998,89.22288228000252,53540.82406440001
2023-11-26,03:42:51.000,330,11062680,13405,0,1700970170,13067.983613849989,89.25107879999996,53540.83105152001
2023-11-26,03:42:52.000,330,11062674,13245,0,1700970171,13068.071185879999,89.26517705999868,53540.94983256001
2023-11-26,03:42:53.000,330,11062706,13405,0,1700970172,13068.131812669999,89.25812792999932,53540.93585832
2023-11-26,03:42:54.000,330,11062657,13485,0,1700970173,13068.138548979994,89.25812792999932,53540.8939356
2023-11-26,03:42:55.000,330,11062716,13245,0,1700970174,13068.219384699994,89.25107879999996,53540.91489696
2023-11-26,03:42:56.000,330,11062695,13205,0,1700970175,13068.28674779999,89.22288228000252,53540.8939356
2023-11-26,03:42:57.000,330,11062649,13685,0,1700970176,13068.29348411,89.2087840200038,53540.859000000004
2023-11-26,03:42:58.000,330,11062681,13005,0,1700970177,13068.280011489995,89.16648924000037,53540.90790984
2023-11-26,03:42:59.000,330,11062682,13405,0,1700970178,13068.27327518,89.11714533000486,53540.83803864
2023-11-26,03:43:00.000,330,11062639,13245,0,1700970179,13068.28674779999,89.06780142000207,53540.80310304001
2023-11-26,03:43:01.000,330,11062680,13205,0,1700970180,13068.32716565999,89.03960490000463,53540.90790984
2023-11-26,03:43:02.000,330,11062675,13285,0,1700970181,13068.360847209995,88.99026099000184,53540.94284544
2023-11-26,03:43:03.000,330,11062683,13565,0,1700970182,13068.34737458999,88.95501533999777,53540.90092272001
2023-11-26,03:43:04.000,330,11062673,13365,0,1700970183,13068.33390197,88.8986223000029,53540.879961360006
2023-11-26,03:43:05.000,330,11062671,13645,0,1700970184,13068.259802559995,88.82813100000203,53540.85201288001
2023-11-26,03:43:06.000,330,11062677,13445,0,1700970185,13068.24632993999,88.7999344800046,53540.86598712
2023-11-26,03:43:07.000,330,11062688,13605,0,1700970186,13068.23285732,88.71534491999773,53540.85201288001
2023-11-26,03:43:08.000,330,11062672,13165,0,1700970187,13068.20591207999,88.6519027500035,53540.86598712
2023-11-26,03:43:09.000,330,11062677,13285,0,1700970188,13068.16549421999,88.59550971000135,53540.82406440001
2023-11-26,03:43:10.000,330,11062691,13285,0,1700970189,13068.14528528999,88.53206753999984,53540.86598712
2023-11-26,03:43:11.000,330,11062704,13405,0,1700970190,13068.152021599999,88.42633059000218,53540.88694848
2023-11-26,03:43:12.000,330,11062697,13605,0,1700970191,13068.19243946,88.35583929000131,53540.8939356
2023-11-26,03:43:13.000,330,11062652,13485,0,1700970192,13068.16549421999,88.26420060000237,53540.879961360006
2023-11-26,03:43:14.000,330,11062689,13405,0,1700970193,13068.138548979994,88.17256191000342,53540.90092272001
2023-11-26,03:43:15.000,330,11062694,13445,0,1700970194,13068.091394809999,88.14436538999871,53540.79611592
2023-11-26,03:43:16.000,330,11062654,13205,0,1700970195,13068.098131119994,88.05977582999913,53540.761180320005
2023-11-26,03:43:17.000,330,11062679,13245,0,1700970196,13068.152021599999,88.03862844000105,53540.77515456
2023-11-26,03:43:18.000,330,11062662,13165,0,1700970197,13068.21264839,87.9469897500021,53540.7891288
2023-11-26,03:43:19.000,330,11062701,13325,0,1700970198,13068.280011489995,87.90469496999867,53540.80310304001
2023-11-26,03:43:20.000,330,11062655,13365,0,1700970199,13068.33390197,87.85535106000316,53540.78214168001
2023-11-26,03:43:21.000,330,11062654,13405,0,1700970200,13068.43494662,87.74256497999886,53540.7891288
2023-11-26,03:43:22.000,330,11062652,13085,0,1700970201,13068.48883709999,87.74256497999886,53540.7891288
2023-11-26,03:43:23.000,330,11062702,12925,0,1700970202,13068.50904602999,87.78485976000229,53540.7192576
2023-11-26,03:43:24.000,330,11062671,13765,0,1700970203,13068.603354369996,87.7355158499995,53540.72624472
2023-11-26,03:43:25.000,330,11062686,13085,0,1700970204,13068.684190089996,87.72141759000078,53540.69829624
2023-11-26,03:43:26.000,330,11062647,13525,0,1700970205,13068.812179979992,87.7002702000027,53540.75419320001
2023-11-26,03:43:27.000,330,11062666,13405,0,1700970206,13068.946906179997,87.71436846000142,53540.84502576
2023-11-26,03:43:28.000,330,11062664,13205,0,1700970207,13069.081632379988,87.69322107000335,53540.82406440001
2023-11-26,03:43:29.000,330,11062715,12965,0,1700970208,13069.081632379988,87.71436846000142,53540.72624472
2023-11-26,03:43:30.000,330,11062662,13285,0,1700970209,13069.209622269998,87.71436846000142,53540.69829624
2023-11-26,03:43:31.000,330,11062651,13285,0,1700970210,13069.357821089994,87.7355158499995,53540.73323184001
2023-11-26,03:43:32.000,330,11062662,13245,0,1700970211,13069.4319205,87.71436846000142,53540.74021896
2023-11-26,03:43:33.000,330,11062637,13165,0,1700970212,13069.53296515,87.75666324000485,53540.67733488
2023-11-26,03:43:34.000,330,11062654,13365,0,1700970213,13069.600328249995,87.72846672000014,53540.7192576
2023-11-26,03:43:35.000,330,11062614,13685,0,1700970214,13069.782208619996,87.7355158499995,53540.7891288
2023-11-26,03:43:36.000,330,11062672,13405,0,1700970215,13069.849571719991,87.7002702000027,53540.81707728
2023-11-26,03:43:37.000,330,11062668,13005,0,1700970216,13069.903462199996,87.77076150000357,53540.810090160005
2023-11-26,03:43:38.000,330,11062682,13165,0,1700970217,13069.984297919997,87.7355158499995,53540.77515456
2023-11-26,03:43:39.000,330,11062692,13525,0,1700970218,13069.937143750001,87.79190889000165,53540.76816744
2023-11-26,03:43:40.000,330,11062653,13285,0,1700970219,13070.004506849997,87.79190889000165,53540.75419320001
2023-11-26,03:43:41.000,330,11062692,13245,0,1700970220,13070.071869949992,87.81305627999973,53540.84502576
2023-11-26,03:43:42.000,330,11062676,13285,0,1700970221,13070.139233050002,87.79895802000101,53540.82406440001
2023-11-26,03:43:43.000,330,11062700,13405,0,1700970222,13070.119024120002,87.8342036699978,53540.79611592
2023-11-26,03:43:44.000,330,11062728,13365,0,1700970223,13070.145969359997,87.82715453999845,53540.81707728
2023-11-26,03:43:45.000,330,11062691,13845,0,1700970224,13070.179650910002,87.8342036699978,53540.80310304001
2023-11-26,03:43:46.000,330,11062698,13125,0,1700970225,13070.172914599993,87.82010540999909,53540.83105152001
2023-11-26,03:43:47.000,330,11062710,12965,0,1700970226,13070.166178289997,87.81305627999973,53540.81707728
2023-11-26,03:43:48.000,330,11062629,13525,0,1700970227,13070.233541389993,87.79895802000101,53540.84502576
2023-11-26,03:43:49.000,330,11062683,13045,0,1700970228,13070.152705669992,87.79190889000165,53540.810090160005
2023-11-26,03:43:50.000,330,11062674,13445,0,1700970229,13070.199859840002,87.77781063000293,53540.85201288001
2023-11-26,03:43:51.000,330,11062666,13085,0,1700970230,13070.273959249993,87.72141759000078,53540.928871200005
2023-11-26,03:43:52.000,330,11062708,13285,0,1700970231,13070.226805079998,87.74256497999886,53540.85201288001
2023-11-26,03:43:53.000,330,11062662,13365,0,1700970232,13070.240277700002,87.7002702000027,53540.90092272001
2023-11-26,03:43:54.000,330,11062699,13285,0,1700970233,13070.267222939998,87.65797541999927,53540.879961360006
2023-11-26,03:43:55.000,330,11062695,13245,0,1700970234,13070.233541389993,87.66502454999863,53540.87297424001
2023-11-26,03:43:56.000,330,11062687,13245,0,1700970235,13070.334586039993,87.60863151000376,53540.92188408001
2023-11-26,03:43:57.000,330,11062699,13205,0,1700970236,13070.334586039993,87.62272977000248,53540.97079392001
2023-11-26,03:43:58.000,330,11062616,13525,0,1700970237,13070.415421759993,87.57338585999969,53540.977781040005
2023-11-26,03:43:59.000,330,11062661,13285,0,1700970238,13070.401949139989,87.56633673000033,53541.00572952
2023-11-26,03:44:00.000,330,11062707,13205,0,1700970239,13070.401949139989,87.52404195000418,53540.9638068
2023-11-26,03:44:01.000,330,11062630,13165,0,1700970240,13070.428894379998,87.53109108000353,53540.99175528001
2023-11-26,03:44:02.000,330,11062686,13405,0,1700970241,13070.455839619994,87.49584542999946,53540.8939356
2023-11-26,03:44:03.000,330,11062651,13125,0,1700970242,13070.469312239999,87.50994368999818,53541.01970376001
2023-11-26,03:44:04.000,330,11062690,13165,0,1700970243,13070.469312239999,87.4887963000001,53540.99175528001
2023-11-26,03:44:05.000,330,11062676,13525,0,1700970244,13070.469312239999,87.47469804000139,53540.99175528001
2023-11-26,03:44:06.000,330,11062680,13325,0,1700970245,13070.570356889999,87.43240325999795,53541.096562080005
2023-11-26,03:44:07.000,330,11062697,13325,0,1700970246,13070.56362057999,87.38305935000244,53541.11053632
2023-11-26,03:44:08.000,330,11062708,13365,0,1700970247,13070.617511059994,87.3901084800018,53541.13848480001
2023-11-26,03:44:09.000,330,11062752,13205,0,1700970248,13070.63098368,87.36191196000436,53541.11053632
2023-11-26,03:44:10.000,330,11062671,13405,0,1700970249,13070.590565819999,87.31256805000157,53541.06162648
2023-11-26,03:44:11.000,330,11062686,13165,0,1700970250,13070.61077475,87.29846979000286,53541.1035492
2023-11-26,03:44:12.000,330,11062645,13405,0,1700970251,13070.69161047,87.26322413999878,53541.20136888
2023-11-26,03:44:13.000,330,11062683,13245,0,1700970252,13070.64445629999,87.20683110000391,53541.20835600001
2023-11-26,03:44:14.000,330,11062696,13485,0,1700970253,13070.70508308999,87.19273283999792,53541.194381760004
2023-11-26,03:44:15.000,330,11062730,13205,0,1700970254,13070.738764639995,87.15043806000176,53541.2432916
2023-11-26,03:44:16.000,330,11062689,13005,0,1700970255,13070.76570987999,87.09404501999961,53541.25027872
2023-11-26,03:44:17.000,330,11062716,13085,0,1700970256,13070.779182499995,87.07289763000153,53541.29918856
2023-11-26,03:44:18.000,330,11062683,13325,0,1700970257,13070.78591880999,87.03765198000474,53541.2432916
2023-11-26,03:44:19.000,330,11062711,13725,0,1700970258,13070.76570987999,86.97420981000323,53541.1734204
2023-11-26,03:44:20.000,330,11062708,13445,0,1700970259,13070.799391429995,86.92486590000044,53541.215343120006
2023-11-26,03:44:21.000,330,11062686,13125,0,1700970260,13070.83307298,86.91781677000108,53541.32713704001
2023-11-26,03:44:22.000,330,11062632,13565,0,1700970261,13070.9139087,86.86142372999893,53541.33412416001
2023-11-26,03:44:23.000,330,11062685,13285,0,1700970262,13070.86675452999,86.7979815600047,53541.28521432001
2023-11-26,03:44:24.000,330,11062653,13405,0,1700970263,13070.85328191,86.7979815600047,53541.29220144
2023-11-26,03:44:25.000,330,11062694,13565,0,1700970264,13070.819600359995,86.76978503999999,53541.2432916
2023-11-26,03:44:26.000,330,11062642,13165,0,1700970265,13070.85328191,86.72044113000447,53541.34111128
2023-11-26,03:44:27.000,330,11062710,13205,0,1700970266,13070.900436079995,86.72749026000383,53541.362072640004
2023-11-26,03:44:28.000,330,11062678,13285,0,1700970267,13070.87349084,86.72749026000383,53541.362072640004
2023-11-26,03:44:29.000,330,11062701,13165,0,1700970268,13070.880227149995,86.70634286999848,53541.37604688001
2023-11-26,03:44:30.000,330,11062655,13245,0,1700970269,13070.85328191,86.72749026000383,53541.35508552001
2023-11-26,03:44:31.000,330,11062653,13245,0,1700970270,13070.839809289995,86.70634286999848,53541.41098248
2023-11-26,03:44:32.000,330,11062694,13565,0,1700970271,13070.90717238999,86.72044113000447,53541.39002112
2023-11-26,03:44:33.000,330,11062748,13085,0,1700970272,13070.89369977,86.75568678000127,53541.40399536001
2023-11-26,03:44:34.000,330,11062702,13325,0,1700970273,13070.860018219995,86.74863765000191,53541.37604688001
2023-11-26,03:44:35.000,330,11062703,13325,0,1700970274,13070.85328191,86.7979815600047,53541.37604688001
2023-11-26,03:44:36.000,330,11062674,13445,0,1700970275,13070.85328191,86.81207982000342,53541.362072640004
2023-11-26,03:44:37.000,330,11062691,13365,0,1700970276,13070.89369977,86.87552198999765,53541.43893096
2023-11-26,03:44:38.000,330,11062676,13405,0,1700970277,13070.93411763,86.90371851000236,53541.4179696
2023-11-26,03:44:39.000,330,11062684,13205,0,1700970278,13070.900436079995,86.896669380003,53541.431943840005
2023-11-26,03:44:40.000,330,11062676,13285,0,1700970279,13070.920645009995,86.96011155000451,53541.36905976
2023-11-26,03:44:41.000,330,11062608,13285,0,1700970280,13070.96779917999,86.98125894000259,53541.4179696
2023-11-26,03:44:42.000,330,11062679,13805,0,1700970281,13071.03516228,87.05175024000346,53541.4179696
2023-11-26,03:44:43.000,330,11062689,13205,0,1700970282,13071.075580140001,87.0306028499981,53541.40399536001
2023-11-26,03:44:44.000,330,11062697,13605,0,1700970283,13071.01495335,87.11519240999769,53541.33412416001
2023-11-26,03:44:45.000,330,11062684,13405,0,1700970284,13071.095789070001,87.17158544999984,53541.36905976
2023-11-26,03:44:46.000,330,11062657,13605,0,1700970285,13071.190097409992,87.17158544999984,53541.4179696
2023-11-26,03:44:47.000,330,11062704,13325,0,1700970286,13071.264196819997,87.19273283999792,53541.46687944
2023-11-26,03:44:48.000,330,11062703,13245,0,1700970287,13071.324823609997,87.23502762000135,53541.39700824
2023-11-26,03:44:49.000,330,11062701,13125,0,1700970288,13071.284405749997,87.2420767500007,53541.4179696
2023-11-26,03:44:50.000,330,11062698,13445,0,1700970289,13071.358505160002,87.32666631000029,53541.37604688001
2023-11-26,03:44:51.000,330,11062706,13565,0,1700970290,13071.365241469997,87.38305935000244,53541.431943840005
2023-11-26,03:44:52.000,330,11062722,13325,0,1700970291,13071.499967669988,87.41125586999988,53541.39700824
2023-11-26,03:44:53.000,330,11062688,13125,0,1700970292,13071.533649219993,87.44650152000395,53541.49482792001
2023-11-26,03:44:54.000,330,11062713,13605,0,1700970293,13071.553858149993,87.51699282000482,53541.45989232
2023-11-26,03:44:55.000,330,11062653,13085,0,1700970294,13071.574067079993,87.51699282000482,53541.4878408
2023-11-26,03:44:56.000,330,11062670,13525,0,1700970295,13071.648166489998,87.58748411999841,53541.4878408
2023-11-26,03:44:57.000,330,11062718,13245,0,1700970296,13071.749211139999,87.61568064000312,53541.57867336
2023-11-26,03:44:58.000,330,11062632,13325,0,1700970297,13071.776156379994,87.66502454999863,53541.557712
2023-11-26,03:44:59.000,330,11062674,13285,0,1700970298,13071.76268375999,87.69322107000335,53541.599634720005
2023-11-26,03:45:00.000,330,11062675,13325,0,1700970299,13071.836783169994,87.74961410999822,53541.529763520004
2023-11-26,03:45:01.000,330,11062674,13405,0,1700970300,13071.917618889995,87.81305627999973,53541.60662184
2023-11-26,03:45:02.000,330,11062676,13405,0,1700970301,13072.01192723,87.85535106000316,53541.6275832
2023-11-26,03:45:03.000,330,11062703,13605,0,1700970302,13072.03213616,87.86240019000252,53541.63457032
2023-11-26,03:45:04.000,330,11062644,13325,0,1700970303,13072.02539984999,87.97518626999954,53541.59264760001
2023-11-26,03:45:05.000,330,11062727,13205,0,1700970304,13072.059081399995,88.01748105000297,53541.68348016
2023-11-26,03:45:06.000,330,11062714,13365,0,1700970305,13072.099499259995,88.06682495999848,53541.65553168
2023-11-26,03:45:07.000,330,11062689,13605,0,1700970306,13072.07255402,88.08797235000384,53541.64155744001
2023-11-26,03:45:08.000,330,11062723,13165,0,1700970307,13072.059081399995,88.15141451999807,53541.68348016
2023-11-26,03:45:09.000,330,11062674,13245,0,1700970308,13072.03213616,88.17961104000278,53541.697454400004
2023-11-26,03:45:10.000,330,11062686,13125,0,1700970309,13072.08602663999,88.18666017000214,53541.68348016
2023-11-26,03:45:11.000,330,11062683,13205,0,1700970310,13072.09276295,88.17961104000278,53541.72540288
2023-11-26,03:45:12.000,330,11062692,13205,0,1700970311,13072.02539984999,88.23600407999766,53541.77431272
2023-11-26,03:45:13.000,330,11062709,13165,0,1700970312,13072.038872469995,88.22190581999894,53541.77431272
2023-11-26,03:45:14.000,330,11062700,13085,0,1700970313,13071.998454609995,88.2289549499983,53541.8022612
2023-11-26,03:45:15.000,330,11062657,13485,0,1700970314,13071.917618889995,88.21485668999958,53541.73937712001
2023-11-26,03:45:16.000,330,11062696,13485,0,1700970315,13071.877201029994,88.20780756000022,53541.71142864001
2023-11-26,03:45:17.000,330,11062713,13205,0,1700970316,13071.90414626999,88.22190581999894,53541.767325600005
2023-11-26,03:45:18.000,330,11062645,13325,0,1700970317,13071.836783169994,88.22190581999894,53541.8022612
2023-11-26,03:45:19.000,330,11062666,13405,0,1700970318,13071.749211139999,88.22190581999894,53541.82322256
2023-11-26,03:45:20.000,330,11062674,13485,0,1700970319,13071.661639109989,88.28534799000045,53541.78129984
2023-11-26,03:45:21.000,330,11062658,13605,0,1700970320,13071.601012319989,88.24305321000429,53541.85815816001
2023-11-26,03:45:22.000,330,11062731,13205,0,1700970321,13071.493231359993,88.2289549499983,53541.816235440005
2023-11-26,03:45:23.000,330,11062697,13285,0,1700970322,13071.405659329997,88.24305321000429,53541.82322256
2023-11-26,03:45:24.000,330,11062710,13365,0,1700970323,13071.243987889997,88.24305321000429,53541.767325600005
2023-11-26,03:45:25.000,330,11062702,13565,0,1700970324,13071.142943239996,88.24305321000429,53541.75335136
2023-11-26,03:45:26.000,330,11062711,12965,0,1700970325,13071.062107519996,88.27829886000109,53541.83020968001
2023-11-26,03:45:27.000,330,11062661,13245,0,1700970326,13071.05537121,88.25010234000365,53541.83020968001
2023-11-26,03:45:28.000,330,11062671,13445,0,1700970327,13070.97453549,88.25715147000301,53541.8721324
2023-11-26,03:45:29.000,330,11062707,13085,0,1700970328,13070.860018219995,88.23600407999766,53541.80924832001
2023-11-26,03:45:30.000,330,11062685,13325,0,1700970329,13070.718555709995,88.26420060000237,53541.72540288
2023-11-26,03:45:31.000,330,11062646,13285,0,1700970330,13070.67140154,88.26420060000237,53541.697454400004
2023-11-26,03:45:32.000,330,11062666,13085,0,1700970331,13070.590565819999,88.21485668999958,53541.70444152
2023-11-26,03:45:33.000,330,11062682,13445,0,1700970332,13070.54341164999,88.25715147000301,53541.77431272
2023-11-26,03:45:34.000,330,11062674,13285,0,1700970333,13070.489521169999,88.25715147000301,53541.71142864001
2023-11-26,03:45:35.000,330,11062701,13485,0,1700970334,13070.496257479994,88.26420060000237,53541.697454400004
2023-11-26,03:45:36.000,330,11062713,13405,0,1700970335,13070.489521169999,88.2923971199998,53541.75335136
2023-11-26,03:45:37.000,330,11062681,13445,0,1700970336,13070.462575929989,88.2923971199998,53541.68348016
2023-11-26,03:45:38.000,330,11062717,13245,0,1700970337,13070.455839619994,88.25010234000365,53541.62059608001
2023-11-26,03:45:39.000,330,11062719,13565,0,1700970338,13070.428894379998,88.25715147000301,53541.59264760001
2023-11-26,03:45:40.000,330,11062707,13285,0,1700970339,13070.415421759993,88.30649537999852,53541.59264760001
2023-11-26,03:45:41.000,330,11062681,13125,0,1700970340,13070.489521169999,88.32059364000452,53541.648544560005
2023-11-26,03:45:42.000,330,11062669,13445,0,1700970341,13070.496257479994,88.34879016000195,53541.66950592001
2023-11-26,03:45:43.000,330,11062635,13125,0,1700970342,13070.509730099999,88.39813407000474,53541.59264760001
2023-11-26,03:45:44.000,330,11062715,13485,0,1700970343,13070.476048549994,88.43337972000154,53541.57867336
2023-11-26,03:45:45.000,330,11062707,13205,0,1700970344,13070.388476519998,88.44747798000026,53541.480853680005
2023-11-26,03:45:46.000,330,11062692,13445,0,1700970345,13070.442366999989,88.48272363000433,53541.50880216
2023-11-26,03:45:47.000,330,11062661,13165,0,1700970346,13070.415421759993,88.43337972000154,53541.54373776001
2023-11-26,03:45:48.000,330,11062675,13325,0,1700970347,13070.395212829993,88.48977276000369,53541.46687944
2023-11-26,03:45:49.000,330,11062693,13285,0,1700970348,13070.334586039993,88.4756744999977,53541.4878408
2023-11-26,03:45:50.000,330,11062687,13765,0,1700970349,13070.253750319993,88.52501841000048,53541.45290520001
2023-11-26,03:45:51.000,330,11062678,13445,0,1700970350,13070.240277700002,88.53206753999984,53541.39002112
2023-11-26,03:45:52.000,330,11062686,12925,0,1700970351,13070.233541389993,88.56731319000392,53541.41098248
2023-11-26,03:45:53.000,330,11062695,13405,0,1700970352,13070.152705669992,88.5391166699992,53541.36905976
2023-11-26,03:45:54.000,330,11062688,12925,0,1700970353,13070.051661019992,88.58141145000263,53541.41098248
2023-11-26,03:45:55.000,330,11062667,13085,0,1700970354,13069.930407439992,88.59550971000135,53541.362072640004
2023-11-26,03:45:56.000,330,11062699,13245,0,1700970355,13069.8360991,88.54616579999856,53541.33412416001
2023-11-26,03:45:57.000,330,11062712,13245,0,1700970356,13069.74852706999,88.57436232000327,53541.32713704001
2023-11-26,03:45:58.000,330,11062649,13405,0,1700970357,13069.660955039995,88.60960797000007,53541.3480984
2023-11-26,03:45:59.000,330,11062703,13205,0,1700970358,13069.519492529995,88.62370622999879,53541.29220144
2023-11-26,03:46:00.000,330,11062703,13285,0,1700970359,13069.357821089994,88.56026406000456,53541.2782272
2023-11-26,03:46:01.000,330,11062702,13085,0,1700970360,13069.196149649993,88.60255884000071,53541.29220144
2023-11-26,03:46:02.000,330,11062716,12925,0,1700970361,13069.014269279993,88.54616579999856,53541.2432916
2023-11-26,03:46:03.000,330,11062645,13205,0,1700970362,13068.798707360002,88.56731319000392,53541.20835600001
2023-11-26,03:46:04.000,330,11062696,13245,0,1700970363,13068.637035920001,88.56026406000456,53541.11752344001
2023-11-26,03:46:05.000,330,11062680,13205,0,1700970364,13068.43494662,88.54616579999856,53541.11752344001
2023-11-26,03:46:06.000,330,11062706,13405,0,1700970365,13068.320429349995,88.53206753999984,53541.18739464001
2023-11-26,03:46:07.000,330,11062706,13365,0,1700970366,13068.138548979994,88.48272363000433,53541.07560072
2023-11-26,03:46:08.000,330,11062721,13285,0,1700970367,13067.997086469994,88.46157623999898,53541.1035492
2023-11-26,03:46:09.000,330,11062733,13485,0,1700970368,13067.788260859998,88.45452710999962,53541.047652240006
2023-11-26,03:46:10.000,330,11062697,13285,0,1700970369,13067.559226320001,88.44747798000026,53540.94284544
2023-11-26,03:46:11.000,330,11062699,13165,0,1700970370,13067.384082259996,88.38403580999875,53540.928871200005
2023-11-26,03:46:12.000,330,11062669,13325,0,1700970371,13067.242619749995,88.33469190000324,53540.92188408001
2023-11-26,03:46:13.000,330,11062691,13245,0,1700970372,13067.101157239995,88.31354450999788,53541.01970376001
2023-11-26,03:46:14.000,330,11062657,13085,0,1700970373,13066.94622210999,88.27124973000173,53540.92188408001
2023-11-26,03:46:15.000,330,11062679,13365,0,1700970374,13066.811495909998,88.20780756000022,53540.86598712
2023-11-26,03:46:16.000,330,11062697,13405,0,1700970375,13066.757605429993,88.16551278000406,53540.86598712
2023-11-26,03:46:17.000,330,11062716,13565,0,1700970376,13066.622879230003,88.11616887000127,53540.76816744
2023-11-26,03:46:18.000,330,11062708,13405,0,1700970377,13066.535307199993,88.05272669999977,53540.74021896
2023-11-26,03:46:19.000,330,11062664,13205,0,1700970378,13066.420789930002,87.98928452999826,53540.62143792
2023-11-26,03:46:20.000,330,11062682,13165,0,1700970379,13066.353426829992,87.97518626999954,53540.593489440005
2023-11-26,03:46:21.000,330,11062693,13245,0,1700970380,13066.279327420001,87.86944932000188,53540.61445080001
2023-11-26,03:46:22.000,330,11062663,13165,0,1700970381,13066.232173249991,87.79190889000165,53540.60047656
2023-11-26,03:46:23.000,330,11062671,13405,0,1700970382,13066.171546459991,87.7355158499995,53540.5795152
2023-11-26,03:46:24.000,330,11062652,13285,0,1700970383,13066.063765499995,87.66502454999863,53540.55855384
2023-11-26,03:46:25.000,330,11062669,13005,0,1700970384,13065.902094059995,87.6015823800044,53540.45374704
2023-11-26,03:46:26.000,330,11062696,13485,0,1700970385,13065.85493989,87.54518934000225,53540.43278568
2023-11-26,03:46:27.000,330,11062676,13245,0,1700970386,13065.7943131,87.47469804000139,53540.36291448
2023-11-26,03:46:28.000,330,11062709,13085,0,1700970387,13065.72694999999,87.45355065000331,53540.334966
2023-11-26,03:46:29.000,330,11062672,13485,0,1700970388,13065.673059519999,87.39715761000116,53540.21618496
2023-11-26,03:46:30.000,330,11062639,13485,0,1700970389,13065.652850589999,87.31256805000157,53540.23015920001
2023-11-26,03:46:31.000,330,11062700,13365,0,1700970390,13065.625905349989,87.28437153000414,53540.27906904001
2023-11-26,03:46:32.000,330,11062683,13365,0,1700970391,13065.605696419989,87.25617500999942,53540.209197840006
2023-11-26,03:46:33.000,330,11062718,13765,0,1700970392,13065.545069629989,87.17158544999984,53540.1253524
2023-11-26,03:46:34.000,330,11062648,13285,0,1700970393,13065.470970219998,87.15748719000112,53540.020545600004
2023-11-26,03:46:35.000,330,11062703,13485,0,1700970394,13065.430552359998,87.15043806000176,53539.9506744
2023-11-26,03:46:36.000,330,11062677,13445,0,1700970395,13065.444024979988,87.0447011100041,53540.04849408
2023-11-26,03:46:37.000,330,11062689,13365,0,1700970396,13065.444024979988,87.05879937000282,53539.94368728001
2023-11-26,03:46:38.000,330,11062691,13165,0,1700970397,13065.403607120003,87.03765198000474,53539.90176456
2023-11-26,03:46:39.000,330,11062706,13045,0,1700970398,13065.376661879993,87.00945546000003,53539.8808032
2023-11-26,03:46:40.000,330,11062697,13605,0,1700970399,13065.289089849997,86.99535720000131,53539.78997064
2023-11-26,03:46:41.000,330,11062719,13005,0,1700970400,13065.248671989997,86.98125894000259,53539.77599640001
2023-11-26,03:46:42.000,330,11062725,13405,0,1700970401,13065.181308890002,86.99535720000131,53539.76202216
2023-11-26,03:46:43.000,330,11062694,13365,0,1700970402,13065.134154719992,86.98830807000195,53539.74804792001
2023-11-26,03:46:44.000,330,11062706,13245,0,1700970403,13065.033110069991,87.00240633000067,53539.6013184
2023-11-26,03:46:45.000,330,11062720,13365,0,1700970404,13065.039846380001,87.0306028499981,53539.6013184
2023-11-26,03:46:46.000,330,11062711,13325,0,1700970405,13065.033110069991,87.02355371999874,53539.59433128
2023-11-26,03:46:47.000,330,11062666,13085,0,1700970406,13065.033110069991,86.96716068000387,53539.59433128
2023-11-26,03:46:48.000,330,11062678,12765,0,1700970407,13064.992692209991,87.00240633000067,53539.59433128
2023-11-26,03:46:49.000,330,11062676,13205,0,1700970408,13064.91185648999,86.98125894000259,53539.51048584001
2023-11-26,03:46:50.000,330,11062699,13365,0,1700970409,13064.844493389995,86.96716068000387,53539.4266404
2023-11-26,03:46:51.000,330,11062693,13565,0,1700970410,13064.763657669995,86.96011155000451,53539.41266616001
2023-11-26,03:46:52.000,330,11062690,12925,0,1700970411,13064.783866599995,86.96011155000451,53539.419653280005
2023-11-26,03:46:53.000,330,11062682,13525,0,1700970412,13064.77039397999,86.9319150299998,53539.370743440006
2023-11-26,03:46:54.000,330,11062715,13085,0,1700970413,13064.68955825999,86.86847285999829,53539.370743440006
2023-11-26,03:46:55.000,330,11062714,13405,0,1700970414,13064.743448739995,86.90371851000236,53539.3567692
2023-11-26,03:46:56.000,330,11062663,13285,0,1700970415,13064.77713029,86.896669380003,53539.29388512001
2023-11-26,03:46:57.000,330,11062661,13565,0,1700970416,13064.77713029,86.90371851000236,53539.27991088
2023-11-26,03:46:58.000,330,11062695,13205,0,1700970417,13064.75018504999,86.85437459999957,53539.16811696
2023-11-26,03:46:59.000,330,11062690,13445,0,1700970418,13064.87143862999,86.84027634000086,53539.23798816
2023-11-26,03:47:00.000,330,11062677,13205,0,1700970419,13064.87817494,86.84027634000086,53539.11920712
2023-11-26,03:47:01.000,330,11062672,13405,0,1700970420,13064.925329109996,86.82617808000214,53539.12619424001
2023-11-26,03:47:02.000,330,11062640,13325,0,1700970421,13065.046582689996,86.80503069000406,53539.182091200004
2023-11-26,03:47:03.000,330,11062650,13485,0,1700970422,13065.181308890002,86.75568678000127,53539.16811696
2023-11-26,03:47:04.000,330,11062646,13005,0,1700970423,13065.255408299992,86.7838832999987,53539.12619424001
2023-11-26,03:47:05.000,330,11062700,13325,0,1700970424,13065.329507709997,86.77683416999935,53539.07029728
2023-11-26,03:47:06.000,330,11062687,13405,0,1700970425,13065.423816050003,86.77683416999935,53539.00042608
2023-11-26,03:47:07.000,330,11062788,13165,0,1700970426,13065.558542249993,86.74863765000191,53539.035361680006
2023-11-26,03:47:08.000,330,11062672,13485,0,1700970427,13065.720213689994,86.73453939000319,53539.06331016
2023-11-26,03:47:09.000,330,11062651,13165,0,1700970428,13065.87514882,86.7838832999987,53538.986451840006
2023-11-26,03:47:10.000,330,11062638,13285,0,1700970429,13066.063765499995,86.82617808000214,53539.02837456001
2023-11-26,03:47:11.000,330,11062740,13485,0,1700970430,13066.238909560001,86.7838832999987,53539.05632304001
2023-11-26,03:47:12.000,330,11062668,13205,0,1700970431,13066.407317309997,86.82617808000214,53538.99343896
2023-11-26,03:47:13.000,330,11062728,13245,0,1700970432,13066.602670300003,86.81912895000278,53539.02837456001
2023-11-26,03:47:14.000,330,11062700,13365,0,1700970433,13066.723923879988,86.88962025000365,53538.916580640005
2023-11-26,03:47:15.000,330,11062731,13205,0,1700970434,13066.919276869994,86.896669380003,53538.89561928
2023-11-26,03:47:16.000,330,11062672,13045,0,1700970435,13067.16852033999,86.896669380003,53539.0423488
2023-11-26,03:47:17.000,330,11062703,13285,0,1700970436,13067.350400709991,86.94601328999852,53539.0423488
2023-11-26,03:47:18.000,330,11062658,13445,0,1700970437,13067.552490009992,86.9319150299998,53539.07029728
2023-11-26,03:47:19.000,330,11062704,13085,0,1700970438,13067.667007279997,86.94601328999852,53539.02138744
2023-11-26,03:47:20.000,330,11062647,13565,0,1700970439,13067.768051929997,86.98125894000259,53538.9724776
2023-11-26,03:47:21.000,330,11062673,13245,0,1700970440,13067.990350159998,86.95306241999788,53539.084271520005
2023-11-26,03:47:22.000,330,11062692,13325,0,1700970441,13068.10486742999,86.93896415999916,53539.084271520005
2023-11-26,03:47:23.000,330,11062693,13485,0,1700970442,13068.27327518,86.98125894000259,53539.09824576
2023-11-26,03:47:24.000,330,11062702,13285,0,1700970443,13068.32716565999,86.98830807000195,53539.0423488
2023-11-26,03:47:25.000,330,11062673,13085,0,1700970444,13068.46862816999,86.96011155000451,53539.05632304001
2023-11-26,03:47:26.000,330,11062678,13485,0,1700970445,13068.630299609991,86.97420981000323,53539.182091200004
2023-11-26,03:47:27.000,330,11062688,13085,0,1700970446,13068.771762119992,86.93896415999916,53539.14715560001
2023-11-26,03:47:28.000,330,11062662,13285,0,1700970447,13068.852597839992,86.93896415999916,53539.182091200004
2023-11-26,03:47:29.000,330,11062696,13125,0,1700970448,13068.926697249997,86.87552198999765,53539.133181360005
2023-11-26,03:47:30.000,330,11062713,13405,0,1700970449,13069.014269279993,86.9319150299998,53539.09824576
2023-11-26,03:47:31.000,330,11062681,13205,0,1700970450,13069.095104999993,86.8332272100015,53539.11222
2023-11-26,03:47:32.000,330,11062702,13445,0,1700970451,13069.202885959989,86.81207982000342,53539.203052560006
2023-11-26,03:47:33.000,330,11062718,13085,0,1700970452,13069.202885959989,86.80503069000406,53539.084271520005
2023-11-26,03:47:34.000,330,11062680,13045,0,1700970453,13069.297194299994,86.77683416999935,53539.11920712
2023-11-26,03:47:35.000,330,11062658,13485,0,1700970454,13069.40497525999,86.76273591000063,53539.21003968
2023-11-26,03:47:36.000,330,11062719,13205,0,1700970455,13069.52622883999,86.71339199999784,53539.251962400005
2023-11-26,03:47:37.000,330,11062683,13445,0,1700970456,13069.56664669999,86.67814635000104,53539.2170268
2023-11-26,03:47:38.000,330,11062695,13045,0,1700970457,13069.640746109995,86.69929373999912,53539.22401392001
2023-11-26,03:47:39.000,330,11062676,13285,0,1700970458,13069.741790759996,86.67814635000104,53539.25894952
2023-11-26,03:47:40.000,330,11062708,13325,0,1700970459,13069.802417549996,86.67814635000104,53539.182091200004
2023-11-26,03:47:41.000,330,11062649,13245,0,1700970460,13069.856308030001,86.67814635000104,53539.21003968
2023-11-26,03:47:42.000,330,11062689,13245,0,1700970461,13070.017979470002,86.67109722000168,53539.321833600006
2023-11-26,03:47:43.000,330,11062678,13245,0,1700970462,13070.119024120002,86.66404809000232,53539.29388512001
2023-11-26,03:47:44.000,330,11062676,13325,0,1700970463,13070.206596149997,86.63585157000489,53539.30785936
2023-11-26,03:47:45.000,330,11062714,13125,0,1700970464,13070.233541389993,86.64290070000425,53539.21003968
2023-11-26,03:47:46.000,330,11062745,13125,0,1700970465,13070.341322349988,86.63585157000489,53539.286898
2023-11-26,03:47:47.000,330,11062715,13365,0,1700970466,13070.435630689994,86.61470417999953,53539.25894952
2023-11-26,03:47:48.000,330,11062672,13405,0,1700970467,13070.536675339994,86.6217533099989,53539.300872240005
2023-11-26,03:47:49.000,330,11062695,13085,0,1700970468,13070.58382950999,86.60060592000082,53539.251962400005
2023-11-26,03:47:50.000,330,11062706,13285,0,1700970469,13070.678137849995,86.62880243999825,53539.26593664
2023-11-26,03:47:51.000,330,11062681,13005,0,1700970470,13070.819600359995,86.6499498300036,53539.25894952
2023-11-26,03:47:52.000,330,11062683,13085,0,1700970471,13070.920645009995,86.62880243999825,53539.251962400005
2023-11-26,03:47:53.000,330,11062683,13405,0,1700970472,13071.01495335,86.6217533099989,53539.26593664
2023-11-26,03:47:54.000,330,11062735,13285,0,1700970473,13071.028425969991,86.6499498300036,53539.19606544001
2023-11-26,03:47:55.000,330,11062710,13165,0,1700970474,13071.089052759991,86.6217533099989,53539.14016848
2023-11-26,03:47:56.000,330,11062677,12925,0,1700970475,13071.217042650002,86.6217533099989,53539.23798816
2023-11-26,03:47:57.000,330,11062672,13445,0,1700970476,13071.257460510002,86.6217533099989,53539.182091200004
2023-11-26,03:47:58.000,330,11062620,13205,0,1700970477,13071.392186709993,86.55831114000466,53539.2170268
2023-11-26,03:47:59.000,330,11062701,13165,0,1700970478,13071.466286119998,86.51601636000123,53539.18907832
2023-11-26,03:48:00.000,330,11062655,13165,0,1700970479,13071.526912909998,86.52306549000059,53539.182091200004
2023-11-26,03:48:01.000,330,11062655,13285,0,1700970480,13071.526912909998,86.41027941000357,53539.11920712
2023-11-26,03:48:02.000,330,11062684,13245,0,1700970481,13071.607748629998,86.35388637000142,53539.182091200004
2023-11-26,03:48:03.000,330,11062646,12965,0,1700970482,13071.661639109989,86.3397881100027,53539.133181360005
2023-11-26,03:48:04.000,330,11062687,13085,0,1700970483,13071.702056969989,86.27634594000119,53539.16112984
2023-11-26,03:48:05.000,330,11062728,13165,0,1700970484,13071.742474829989,86.21290376999968,53539.14016848
2023-11-26,03:48:06.000,330,11062668,13645,0,1700970485,13071.816574239994,86.10716682000202,53539.14715560001
2023-11-26,03:48:07.000,330,11062715,13085,0,1700970486,13071.95130044,86.00142987000436,53539.12619424001
2023-11-26,03:48:08.000,330,11062677,13285,0,1700970487,13071.98498198999,85.95208596000157,53539.11920712
2023-11-26,03:48:09.000,330,11062739,13285,0,1700970488,13071.9917183,85.86044727000262,53539.09125864
2023-11-26,03:48:10.000,330,11062706,13405,0,1700970489,13071.998454609995,85.83225074999791,53539.0423488
2023-11-26,03:48:11.000,330,11062663,12925,0,1700970490,13072.02539984999,85.77585771000304,53538.986451840006
2023-11-26,03:48:12.000,330,11062699,12885,0,1700970491,13072.099499259995,85.74766118999833,53538.9724776
2023-11-26,03:48:13.000,330,11062678,13605,0,1700970492,13072.160126049996,85.71241554000153,53538.97946472001
2023-11-26,03:48:14.000,330,11062734,13125,0,1700970493,13072.15338974,85.71241554000153,53538.97946472001
2023-11-26,03:48:15.000,330,11062671,13005,0,1700970494,13072.1938076,85.65602249999938,53538.92356776
2023-11-26,03:48:16.000,330,11062727,13245,0,1700970495,13072.227489149991,85.64192424000066,53538.916580640005
2023-11-26,03:48:17.000,330,11062716,13285,0,1700970496,13072.227489149991,85.62782598000194,53538.92356776
2023-11-26,03:48:18.000,330,11062680,13125,0,1700970497,13072.1938076,85.64897337000002,53538.867670800006
2023-11-26,03:48:19.000,330,11062694,13245,0,1700970498,13072.180334979996,85.67716989000473,53538.797799600005
2023-11-26,03:48:20.000,330,11062662,13205,0,1700970499,13072.160126049996,85.67716989000473,53538.74190264001
2023-11-26,03:48:21.000,330,11062682,13445,0,1700970500,13072.1938076,85.64192424000066,53538.762864
2023-11-26,03:48:22.000,330,11062730,13125,0,1700970501,13072.200543909996,85.66307162999874,53538.818760960006
2023-11-26,03:48:23.000,330,11062695,13525,0,1700970502,13072.207280219991,85.6701207599981,53538.762864
2023-11-26,03:48:24.000,330,11062698,13165,0,1700970503,13072.200543909996,85.6701207599981,53538.64408296001
2023-11-26,03:48:25.000,330,11062673,13485,0,1700970504,13072.200543909996,85.66307162999874,53538.651070080006
2023-11-26,03:48:26.000,330,11062695,13165,0,1700970505,13072.18707128999,85.62077685000258,53538.60216024001
2023-11-26,03:48:27.000,330,11062704,13525,0,1700970506,13072.160126049996,85.66307162999874,53538.60216024001
2023-11-26,03:48:28.000,330,11062651,13565,0,1700970507,13072.180334979996,85.64192424000066,53538.581198880005
2023-11-26,03:48:29.000,330,11062700,13165,0,1700970508,13072.13318081,85.66307162999874,53538.483379200006
2023-11-26,03:48:30.000,330,11062699,13325,0,1700970509,13072.12644449999,85.58553119999851,53538.5183148
2023-11-26,03:48:31.000,330,11062659,13285,0,1700970510,13072.200543909996,85.61372772000323,53538.55325040001
2023-11-26,03:48:32.000,330,11062689,13245,0,1700970511,13072.180334979996,85.59258032999787,53538.462417840004
2023-11-26,03:48:33.000,330,11062645,13005,0,1700970512,13072.09276295,85.5714329399998,53538.42748224
2023-11-26,03:48:34.000,330,11062675,13125,0,1700970513,13071.97150937,85.54323642000236,53538.35062392
2023-11-26,03:48:35.000,330,11062696,13045,0,1700970514,13071.958036749995,85.50094163999893,53538.30171408
2023-11-26,03:48:36.000,330,11062671,13045,0,1700970515,13071.97150937,85.45864686000277,53538.26677848001
2023-11-26,03:48:37.000,330,11062729,13205,0,1700970516,13071.897409959995,85.41635207999934,53538.35761104001
2023-11-26,03:48:38.000,330,11062690,12925,0,1700970517,13071.87046472,85.36700817000383,53538.294726960004
2023-11-26,03:48:39.000,330,11062674,13325,0,1700970518,13071.749211139999,85.31061513000168,53538.16895880001
2023-11-26,03:48:40.000,330,11062641,13045,0,1700970519,13071.729002209999,85.27536948000488,53538.16197168
2023-11-26,03:48:41.000,330,11062739,13165,0,1700970520,13071.715529589994,85.25422208999953,53538.18293304
2023-11-26,03:48:42.000,330,11062698,13445,0,1700970521,13071.627957559998,85.21897644000273,53538.11306184
2023-11-26,03:48:43.000,330,11062691,13165,0,1700970522,13071.567330769998,85.20487818000402,53538.127036080004
2023-11-26,03:48:44.000,330,11062719,13325,0,1700970523,13071.452813499993,85.1766816599993,53538.02222928001
2023-11-26,03:48:45.000,330,11062697,13445,0,1700970524,13071.412395639993,85.15553427000123,53537.97331944001
2023-11-26,03:48:46.000,330,11062707,13245,0,1700970525,13071.398923020002,85.12028862000443,53537.97331944001
2023-11-26,03:48:47.000,330,11062677,13165,0,1700970526,13071.378714090002,85.04979732000356,53538.008255040004
2023-11-26,03:48:48.000,330,11062671,13245,0,1700970527,13071.304614679997,85.05684645000292,53537.959345200004
2023-11-26,03:48:49.000,330,11062649,13445,0,1700970528,13071.230515269992,85.04979732000356,53537.85453840001
2023-11-26,03:48:50.000,330,11062684,13245,0,1700970529,13071.102525379996,85.01455166999949,53537.75671872
2023-11-26,03:48:51.000,330,11062680,13205,0,1700970530,13071.089052759991,84.98635515000205,53537.812615680006
2023-11-26,03:48:52.000,330,11062664,13245,0,1700970531,13071.021689659996,84.97225689000334,53537.791654320004
2023-11-26,03:48:53.000,330,11062690,13245,0,1700970532,13071.028425969991,84.96520776000398,53537.82658992
2023-11-26,03:48:54.000,330,11062687,13525,0,1700970533,13070.96779917999,84.91586385000119,53537.79864144
2023-11-26,03:48:55.000,330,11062662,13325,0,1700970534,13070.90717238999,84.89471646000311,53537.70780888
2023-11-26,03:48:56.000,330,11062660,13365,0,1700970535,13070.860018219995,84.88766733000375,53537.71479600001
2023-11-26,03:48:57.000,330,11062684,13365,0,1700970536,13070.79265512,84.87356906999776,53537.693834640006
2023-11-26,03:48:58.000,330,11062705,13445,0,1700970537,13070.758973569995,84.85947080999904,53537.6099892
2023-11-26,03:48:59.000,330,11062669,13085,0,1700970538,13070.68487415999,84.88766733000375,53537.51216952
2023-11-26,03:49:00.000,330,11062699,13285,0,1700970539,13070.64445629999,84.87356906999776,53537.48422104
2023-11-26,03:49:01.000,330,11062706,13285,0,1700970540,13070.657928919994,84.89471646000311,53537.51216952
2023-11-26,03:49:02.000,330,11062684,13445,0,1700970541,13070.597302129994,84.88061820000439,53537.44928544001
2023-11-26,03:49:03.000,330,11062675,13165,0,1700970542,13070.577093199994,84.89471646000311,53537.407362720005
2023-11-26,03:49:04.000,330,11062644,13085,0,1700970543,13070.577093199994,84.9299621099999,53537.358452880006
2023-11-26,03:49:05.000,330,11062690,13165,0,1700970544,13070.597302129994,84.9793060200027,53537.30255592001
2023-11-26,03:49:06.000,330,11062696,13045,0,1700970545,13070.550147959999,84.9793060200027,53537.28159456001
2023-11-26,03:49:07.000,330,11062710,13325,0,1700970546,13070.529939029999,85.01455166999949,53537.21871048
2023-11-26,03:49:08.000,330,11062640,13445,0,1700970547,13070.496257479994,84.97225689000334,53537.190762000006
2023-11-26,03:49:09.000,330,11062713,13165,0,1700970548,13070.516466409994,84.99340428000141,53537.12787792
2023-11-26,03:49:10.000,330,11062713,13405,0,1700970549,13070.577093199994,85.00750254000013,53537.12787792
2023-11-26,03:49:11.000,330,11062697,13445,0,1700970550,13070.570356889999,84.98635515000205,53537.141852160006
2023-11-26,03:49:12.000,330,11062701,13325,0,1700970551,13070.637719989994,84.95110949999798,53537.071980960005
2023-11-26,03:49:13.000,330,11062710,13405,0,1700970552,13070.63098368,84.9793060200027,53537.01608400001
2023-11-26,03:49:14.000,330,11062715,13245,0,1700970553,13070.56362057999,84.94406036999862,53536.93922568
2023-11-26,03:49:15.000,330,11062709,13205,0,1700970554,13070.502993789989,85.00750254000013,53536.92525144001
2023-11-26,03:49:16.000,330,11062664,13365,0,1700970555,13070.536675339994,84.95110949999798,53536.9811484
2023-11-26,03:49:17.000,330,11062668,13325,0,1700970556,13070.509730099999,84.96520776000398,53536.89031584
2023-11-26,03:49:18.000,330,11062700,13365,0,1700970557,13070.54341164999,84.95815863000462,53536.84839312001
2023-11-26,03:49:19.000,330,11062727,13165,0,1700970558,13070.570356889999,84.92291298000055,53536.806470400006
2023-11-26,03:49:20.000,330,11062718,13485,0,1700970559,13070.509730099999,84.8312742900016,53536.82044464
2023-11-26,03:49:21.000,330,11062661,13325,0,1700970560,13070.550147959999,84.87356906999776,53536.79249616
2023-11-26,03:49:22.000,330,11062674,13165,0,1700970561,13070.523202719989,84.82422516000224,53536.77852192001
2023-11-26,03:49:23.000,330,11062664,13285,0,1700970562,13070.469312239999,84.83832342000096,53536.72262496
2023-11-26,03:49:24.000,330,11062705,13405,0,1700970563,13070.449103309998,84.81717603000288,53536.63179240001
2023-11-26,03:49:25.000,330,11062674,13365,0,1700970564,13070.462575929989,84.7960286400048,53536.638779520006
2023-11-26,03:49:26.000,330,11062703,13445,0,1700970565,13070.482784859989,84.7960286400048,53536.58986968001
2023-11-26,03:49:27.000,330,11062665,13405,0,1700970566,13070.529939029999,84.78193037999881,53536.638779520006
2023-11-26,03:49:28.000,330,11062684,13445,0,1700970567,13070.523202719989,84.71848821000458,53536.65275376
2023-11-26,03:49:29.000,330,11062702,13165,0,1700970568,13070.476048549994,84.78193037999881,53536.568908320005
2023-11-26,03:49:30.000,330,11062677,13485,0,1700970569,13070.476048549994,84.78897950999817,53536.4571144
2023-11-26,03:49:31.000,330,11062682,13645,0,1700970570,13070.476048549994,84.78193037999881,53536.450127280004
2023-11-26,03:49:32.000,330,11062678,13245,0,1700970571,13070.516466409994,84.7678321200001,53536.46410152001
2023-11-26,03:49:33.000,330,11062672,13365,0,1700970572,13070.516466409994,84.80307777000417,53536.42916592
2023-11-26,03:49:34.000,330,11062680,13325,0,1700970573,13070.523202719989,84.83832342000096,53536.41519168
2023-11-26,03:49:35.000,330,11062716,13565,0,1700970574,13070.523202719989,84.82422516000224,53536.36628184
2023-11-26,03:49:36.000,330,11062687,13165,0,1700970575,13070.536675339994,84.84537255000032,53536.36628184
2023-11-26,03:49:37.000,330,11062705,13285,0,1700970576,13070.469312239999,84.85242167999968,53536.331346240004
2023-11-26,03:49:38.000,330,11062681,13485,0,1700970577,13070.476048549994,84.84537255000032,53536.317372
2023-11-26,03:49:39.000,330,11062650,13405,0,1700970578,13070.476048549994,84.87356906999776,53536.2125652
2023-11-26,03:49:40.000,330,11062673,13445,0,1700970579,13070.449103309998,84.88061820000439,53536.17064248
2023-11-26,03:49:41.000,330,11062677,13165,0,1700970580,13070.482784859989,84.91586385000119,53536.24051368
2023-11-26,03:49:42.000,330,11062705,13125,0,1700970581,13070.556884269994,84.88061820000439,53536.24051368
2023-11-26,03:49:43.000,330,11062721,13365,0,1700970582,13070.529939029999,84.92291298000055,53536.15666824001
2023-11-26,03:49:44.000,330,11062693,13325,0,1700970583,13070.509730099999,84.8665199399984,53536.10077128
2023-11-26,03:49:45.000,330,11062704,13005,0,1700970584,13070.529939029999,84.88061820000439,53536.0728228
2023-11-26,03:49:46.000,330,11062657,13165,0,1700970585,13070.536675339994,84.85947080999904,53536.05186144
2023-11-26,03:49:47.000,330,11062702,13605,0,1700970586,13070.550147959999,84.81717603000288,53535.968016000006
2023-11-26,03:49:48.000,330,11062627,13325,0,1700970587,13070.58382950999,84.77488124999945,53535.98199024
2023-11-26,03:49:49.000,330,11062709,13365,0,1700970588,13070.54341164999,84.81717603000288,53535.88417056
2023-11-26,03:49:50.000,330,11062685,13605,0,1700970589,13070.58382950999,84.78897950999817,53535.90513192
2023-11-26,03:49:51.000,330,11062710,13205,0,1700970590,13070.63098368,84.72553734000394,53535.9330804
2023-11-26,03:49:52.000,330,11062665,13125,0,1700970591,13070.67140154,84.66209517000243,53535.87019632001
2023-11-26,03:49:53.000,330,11062716,13365,0,1700970592,13070.64445629999,84.67619343000115,53535.85622208
2023-11-26,03:49:54.000,330,11062661,13365,0,1700970593,13070.65119261,84.61275125999964,53535.77237664001
2023-11-26,03:49:55.000,330,11062693,12925,0,1700970594,13070.65119261,84.619800389999,53535.75141528001
2023-11-26,03:49:56.000,330,11062702,13285,0,1700970595,13070.65119261,84.57750561000285,53535.71647968
2023-11-26,03:49:57.000,330,11062700,13085,0,1700970596,13070.718555709995,84.54930908999813,53535.76538952
2023-11-26,03:49:58.000,330,11062657,13085,0,1700970597,13070.78591880999,84.52816170000006,53535.72346680001
2023-11-26,03:49:59.000,330,11062694,13405,0,1700970598,13070.80612773999,84.5211125700007,53535.72346680001
2023-11-26,03:50:00.000,330,11062703,13405,0,1700970599,13070.78591880999,84.46471952999855,53535.64660848
2023-11-26,03:50:01.000,330,11062673,13365,0,1700970600,13070.83307298,84.4717686599979,53535.65359560001
2023-11-26,03:50:02.000,330,11062672,13125,0,1700970601,13070.78591880999,84.45767039999919,53535.58372440001
2023-11-26,03:50:03.000,330,11062689,13125,0,1700970602,13070.86675452999,84.40127736000431,53535.56975016
2023-11-26,03:50:04.000,330,11062694,13525,0,1700970603,13070.82633666999,84.42242475000239,53535.54180168
2023-11-26,03:50:05.000,330,11062701,13165,0,1700970604,13070.83307298,84.46471952999855,53535.492891840004
2023-11-26,03:50:06.000,330,11062728,13365,0,1700970605,13070.86675452999,84.44357214000047,53535.58372440001
2023-11-26,03:50:07.000,330,11062669,13285,0,1700970606,13070.93411763,84.45767039999919,53535.59071152
2023-11-26,03:50:08.000,330,11062699,13285,0,1700970607,13070.90717238999,84.42947388000175,53535.464943360006
2023-11-26,03:50:09.000,330,11062707,13605,0,1700970608,13070.9139087,84.42947388000175,53535.48590472001
2023-11-26,03:50:10.000,330,11062687,13405,0,1700970609,13070.89369977,84.44357214000047,53535.38808504001
2023-11-26,03:50:11.000,330,11062716,13285,0,1700970610,13070.900436079995,84.43652301000111,53535.36013656
2023-11-26,03:50:12.000,330,11062708,13285,0,1700970611,13070.94759024999,84.42242475000239,53535.35314944
2023-11-26,03:50:13.000,330,11062642,13525,0,1700970612,13070.97453549,84.39422822999768,53535.31122672
2023-11-26,03:50:14.000,330,11062695,13285,0,1700970613,13071.008217039991,84.40832649000367,53535.31122672
2023-11-26,03:50:15.000,330,11062698,13245,0,1700970614,13071.068843829991,84.44357214000047,53535.276291120004
2023-11-26,03:50:16.000,330,11062683,13325,0,1700970615,13071.142943239996,84.42242475000239,53535.33917520001
2023-11-26,03:50:17.000,330,11062666,13245,0,1700970616,13071.149679549992,84.45767039999919,53535.31122672
2023-11-26,03:50:18.000,330,11062711,13285,0,1700970617,13071.190097409992,84.40127736000431,53535.24135552
2023-11-26,03:50:19.000,330,11062696,13165,0,1700970618,13071.217042650002,84.43652301000111,53535.22039416001
2023-11-26,03:50:20.000,330,11062717,13085,0,1700970619,13071.230515269992,84.49996518000262,53535.129561600006
2023-11-26,03:50:21.000,330,11062699,13325,0,1700970620,13071.297878370002,84.46471952999855,53535.1644972
2023-11-26,03:50:22.000,330,11062700,13405,0,1700970621,13071.446077189998,84.43652301000111,53535.22039416001
2023-11-26,03:50:23.000,330,11062663,13005,0,1700970622,13071.526912909998,84.44357214000047,53535.178471440006
2023-11-26,03:50:24.000,330,11062689,13405,0,1700970623,13071.553858149993,84.45062126999983,53535.21340704
2023-11-26,03:50:25.000,330,11062688,13445,0,1700970624,13071.574067079993,84.46471952999855,53535.108600240004
2023-11-26,03:50:26.000,330,11062721,13445,0,1700970625,13071.648166489998,84.45767039999919,53535.108600240004
2023-11-26,03:50:27.000,330,11062703,12965,0,1700970626,13071.668375419998,84.45062126999983,53535.11558736
2023-11-26,03:50:28.000,330,11062736,13005,0,1700970627,13071.735738519994,84.45767039999919,53535.05270328001
2023-11-26,03:50:29.000,330,11062686,13285,0,1700970628,13071.755947449994,84.45767039999919,53535.07366464
2023-11-26,03:50:30.000,330,11062699,13285,0,1700970629,13071.776156379994,84.45767039999919,53535.08763888
2023-11-26,03:50:31.000,330,11062682,13525,0,1700970630,13071.87046472,84.46471952999855,53535.14353584
2023-11-26,03:50:32.000,330,11062752,13325,0,1700970631,13071.84351947999,84.46471952999855,53535.08065176001
2023-11-26,03:50:33.000,330,11062713,13205,0,1700970632,13071.82331054999,84.45062126999983,53535.010780560006
2023-11-26,03:50:34.000,330,11062666,13405,0,1700970633,13071.809837929999,84.49996518000262,53534.99680632
2023-11-26,03:50:35.000,330,11062740,13005,0,1700970634,13071.789628999999,84.49291605000326,53534.961870720006
2023-11-26,03:50:36.000,330,11062681,13485,0,1700970635,13071.80310161999,84.52816170000006,53534.989819200004
2023-11-26,03:50:37.000,330,11062703,13365,0,1700970636,13071.816574239994,84.54225995999877,53535.06667752
2023-11-26,03:50:38.000,330,11062718,13485,0,1700970637,13071.897409959995,84.5845547400022,53535.06667752
2023-11-26,03:50:39.000,330,11062679,13405,0,1700970638,13071.836783169994,84.59160387000156,53535.03174192001
2023-11-26,03:50:40.000,330,11062631,13445,0,1700970639,13071.816574239994,84.57045648000349,53535.03872904
2023-11-26,03:50:41.000,330,11062717,13245,0,1700970640,13071.83004686,84.5845547400022,53535.03872904
2023-11-26,03:50:42.000,330,11062657,13285,0,1700970641,13071.82331054999,84.59160387000156,53534.99680632
2023-11-26,03:50:43.000,330,11062742,13325,0,1700970642,13071.83004686,84.59160387000156,53535.0247548
2023-11-26,03:50:44.000,330,11062668,13245,0,1700970643,13071.789628999999,84.64799691000371,53534.94789648
2023-11-26,03:50:45.000,330,11062700,13045,0,1700970644,13071.796365309994,84.69029168999987,53534.940909360004
2023-11-26,03:50:46.000,330,11062691,13405,0,1700970645,13071.84351947999,84.71848821000458,53534.98283208001
2023-11-26,03:50:47.000,330,11062655,12765,0,1700970646,13071.87046472,84.73963560000266,53535.0247548
2023-11-26,03:50:48.000,330,11062710,13125,0,1700970647,13071.87046472,84.81012690000352,53534.99680632
2023-11-26,03:50:49.000,330,11062714,13325,0,1700970648,13071.816574239994,84.82422516000224,53535.0247548
2023-11-26,03:50:50.000,330,11062673,13365,0,1700970649,13071.755947449994,84.85242167999968,53534.91296088001
2023-11-26,03:50:51.000,330,11062726,13285,0,1700970650,13071.749211139999,84.8665199399984,53534.88501240001
2023-11-26,03:50:52.000,330,11062685,13005,0,1700970651,13071.749211139999,84.85947080999904,53534.95488360001
2023-11-26,03:50:53.000,330,11062648,13285,0,1700970652,13071.735738519994,84.89471646000311,53534.92693512
2023-11-26,03:50:54.000,330,11062707,13405,0,1700970653,13071.702056969989,84.91586385000119,53534.94789648
2023-11-26,03:50:55.000,330,11062707,13405,0,1700970654,13071.668375419998,84.95815863000462,53534.94789648
2023-11-26,03:50:56.000,330,11062727,13245,0,1700970655,13071.708793279999,84.9299621099999,53534.94789648
2023-11-26,03:50:57.000,330,11062745,13085,0,1700970656,13071.695320659994,84.93701123999926,53534.97584496
2023-11-26,03:50:58.000,330,11062717,13325,0,1700970657,13071.654902799994,84.89471646000311,53534.919948
2023-11-26,03:50:59.000,330,11062675,13565,0,1700970658,13071.601012319989,84.88766733000375,53534.8500768
2023-11-26,03:51:00.000,330,11062718,13405,0,1700970659,13071.587539699998,84.90176559000247,53534.86405104001
2023-11-26,03:51:01.000,330,11062660,13205,0,1700970660,13071.594276009993,84.92291298000055,53534.940909360004
2023-11-26,03:51:02.000,330,11062697,13245,0,1700970661,13071.654902799994,84.90176559000247,53534.91296088001
2023-11-26,03:51:03.000,330,11062661,13405,0,1700970662,13071.601012319989,84.92291298000055,53534.91296088001
2023-11-26,03:51:04.000,330,11062760,13605,0,1700970663,13071.614484939993,84.89471646000311,53534.85706392
2023-11-26,03:51:05.000,330,11062710,13485,0,1700970664,13071.607748629998,84.88061820000439,53534.87802528
2023-11-26,03:51:06.000,330,11062691,13285,0,1700970665,13071.627957559998,84.88061820000439,53534.843089680006
2023-11-26,03:51:07.000,330,11062681,13085,0,1700970666,13071.627957559998,84.89471646000311,53534.843089680006
2023-11-26,03:51:08.000,330,11062683,13245,0,1700970667,13071.668375419998,84.92291298000055,53534.86405104001
2023-11-26,03:51:09.000,330,11062681,13285,0,1700970668,13071.641430179989,84.97225689000334,53534.843089680006
2023-11-26,03:51:10.000,330,11062711,13325,0,1700970669,13071.648166489998,84.99340428000141,53534.822128320004
2023-11-26,03:51:11.000,330,11062695,13125,0,1700970670,13071.715529589994,85.01455166999949,53534.88501240001
2023-11-26,03:51:12.000,330,11062690,13165,0,1700970671,13071.78289268999,85.07094471000164,53534.8500768
2023-11-26,03:51:13.000,330,11062731,13005,0,1700970672,13071.755947449994,85.06389558000228,53534.80116696
2023-11-26,03:51:14.000,330,11062697,13685,0,1700970673,13071.695320659994,85.15553427000123,53534.74527000001
2023-11-26,03:51:15.000,330,11062685,13445,0,1700970674,13071.675111729994,85.21897644000273,53534.80815408
2023-11-26,03:51:16.000,330,11062708,13245,0,1700970675,13071.688584349999,85.29651687000296,53534.75225712
2023-11-26,03:51:17.000,330,11062669,13245,0,1700970676,13071.735738519994,85.33881164999912,53534.80116696
2023-11-26,03:51:18.000,330,11062661,13325,0,1700970677,13071.769420069999,85.3881555600019,53534.83610256001
2023-11-26,03:51:19.000,330,11062678,13085,0,1700970678,13071.722265899989,85.45159773000341,53534.75924424
2023-11-26,03:51:20.000,330,11062701,13365,0,1700970679,13071.695320659994,85.52913816000364,53534.794179840006
2023-11-26,03:51:21.000,330,11062698,13045,0,1700970680,13071.715529589994,85.54323642000236,53534.75924424
2023-11-26,03:51:22.000,330,11062683,13205,0,1700970681,13071.729002209999,85.55733468000108,53534.75924424
2023-11-26,03:51:23.000,330,11062718,13365,0,1700970682,13071.76268375999,85.59962946000451,53534.82911544
2023-11-26,03:51:24.000,330,11062702,13365,0,1700970683,13071.702056969989,85.62782598000194,53534.7802056
2023-11-26,03:51:25.000,330,11062705,13645,0,1700970684,13071.702056969989,85.69831728000281,53534.75924424
2023-11-26,03:51:26.000,330,11062723,13325,0,1700970685,13071.695320659994,85.71241554000153,53534.80116696
2023-11-26,03:51:27.000,330,11062717,13005,0,1700970686,13071.769420069999,85.7829068400024,53534.86405104001
2023-11-26,03:51:28.000,330,11062716,13645,0,1700970687,13071.769420069999,85.8815946600007,53534.82911544
2023-11-26,03:51:29.000,330,11062725,13245,0,1700970688,13071.742474829989,85.86749640000198,53534.7802056
2023-11-26,03:51:30.000,330,11062682,13125,0,1700970689,13071.695320659994,85.92388944000413,53534.69636016001
2023-11-26,03:51:31.000,330,11062659,13085,0,1700970690,13071.675111729994,85.95913509000093,53534.68238592
2023-11-26,03:51:32.000,330,11062665,13205,0,1700970691,13071.76268375999,86.00142987000436,53534.75924424
2023-11-26,03:51:33.000,330,11062683,13125,0,1700970692,13071.729002209999,86.06487203999859,53534.78719272001
2023-11-26,03:51:34.000,330,11062691,13285,0,1700970693,13071.688584349999,86.11421595000138,53534.78719272001
2023-11-26,03:51:35.000,330,11062710,13525,0,1700970694,13071.641430179989,86.11421595000138,53534.73828288
2023-11-26,03:51:36.000,330,11062723,13245,0,1700970695,13071.641430179989,86.15651073000481,53534.80815408
2023-11-26,03:51:37.000,330,11062677,13045,0,1700970696,13071.607748629998,86.17765812000289,53534.78719272001
2023-11-26,03:51:38.000,330,11062741,13205,0,1700970697,13071.594276009993,86.23405115999776,53534.78719272001
2023-11-26,03:51:39.000,330,11062723,13205,0,1700970698,13071.533649219993,86.21995289999904,53534.68937304
2023-11-26,03:51:40.000,330,11062739,13485,0,1700970699,13071.499967669988,86.26929681000183,53534.69636016001
2023-11-26,03:51:41.000,330,11062695,13205,0,1700970700,13071.506703979998,86.29044419999991,53534.73129576
2023-11-26,03:51:42.000,330,11062695,13325,0,1700970701,13071.567330769998,86.28339507000055,53534.75924424
2023-11-26,03:51:43.000,330,11062725,13325,0,1700970702,13071.574067079993,86.33273898000334,53534.75924424
2023-11-26,03:51:44.000,330,11062740,13085,0,1700970703,13071.540385529988,86.35388637000142,53534.73828288
2023-11-26,03:51:45.000,330,11062751,13365,0,1700970704,13071.560594459988,86.3750337599995,53534.83610256001
2023-11-26,03:51:46.000,330,11062676,13125,0,1700970705,13071.580803389988,86.38913201999821,53534.7103344
2023-11-26,03:51:47.000,330,11062658,13285,0,1700970706,13071.587539699998,86.43142680000165,53534.75924424
2023-11-26,03:51:48.000,330,11062664,13325,0,1700970707,13071.607748629998,86.51601636000123,53534.75924424
2023-11-26,03:51:49.000,330,11062710,13525,0,1700970708,13071.587539699998,86.50896723000187,53534.69636016001
2023-11-26,03:51:50.000,330,11062735,13325,0,1700970709,13071.654902799994,86.54421287999867,53534.73828288
2023-11-26,03:51:51.000,330,11062678,13485,0,1700970710,13071.688584349999,86.57945853000274,53534.81514120001
2023-11-26,03:51:52.000,330,11062671,13325,0,1700970711,13071.735738519994,86.60060592000082,53534.82911544
2023-11-26,03:51:53.000,330,11062735,13085,0,1700970712,13071.755947449994,86.66404809000232,53534.794179840006
2023-11-26,03:51:54.000,330,11062676,12925,0,1700970713,13071.76268375999,86.67109722000168,53534.73828288
2023-11-26,03:51:55.000,330,11062697,13125,0,1700970714,13071.80310161999,86.7838832999987,53534.73129576
2023-11-26,03:51:56.000,330,11062675,13125,0,1700970715,13071.897409959995,86.80503069000406,53534.822128320004
2023-11-26,03:51:57.000,330,11062686,13125,0,1700970716,13071.90414626999,86.84027634000086,53534.85706392
2023-11-26,03:51:58.000,330,11062705,13285,0,1700970717,13071.937827819995,86.95306241999788,53534.80116696
2023-11-26,03:51:59.000,330,11062704,13285,0,1700970718,13071.9917183,87.01650458999939,53534.87802528
2023-11-26,03:52:00.000,330,11062715,13405,0,1700970719,13071.9917183,87.05175024000346,53534.81514120001
2023-11-26,03:52:01.000,330,11062736,13085,0,1700970720,13072.01192723,87.12929067000368,53534.822128320004
2023-11-26,03:52:02.000,330,11062708,13205,0,1700970721,13072.05234509,87.20683110000391,53534.87103816
2023-11-26,03:52:03.000,330,11062697,13565,0,1700970722,13072.06581770999,87.30551892000221,53534.85706392
2023-11-26,03:52:04.000,330,11062698,13285,0,1700970723,13072.018663539995,87.37601022000308,53534.81514120001
2023-11-26,03:52:05.000,330,11062669,13165,0,1700970724,13072.018663539995,87.45355065000331,53534.85706392
2023-11-26,03:52:06.000,330,11062694,13205,0,1700970725,13072.099499259995,87.52404195000418,53534.919948
2023-11-26,03:52:07.000,330,11062668,13285,0,1700970726,13072.09276295,87.55928760000097,53534.94789648
2023-11-26,03:52:08.000,330,11062703,13205,0,1700970727,13072.079290329995,87.6368280300012,53534.97584496
2023-11-26,03:52:09.000,330,11062749,13285,0,1700970728,13072.05234509,87.70731933000206,53534.95488360001
2023-11-26,03:52:10.000,330,11062725,13245,0,1700970729,13071.96477305999,87.72141759000078,53534.87802528
2023-11-26,03:52:11.000,330,11062708,13245,0,1700970730,13071.94456412999,87.75666324000485,53534.91296088001
2023-11-26,03:52:12.000,330,11062718,13285,0,1700970731,13072.02539984999,87.78485976000229,53534.90597376
2023-11-26,03:52:13.000,330,11062717,13405,0,1700970732,13071.978245679995,87.80600715000037,53534.89898664
2023-11-26,03:52:14.000,330,11062687,13205,0,1700970733,13071.95130044,87.82715453999845,53534.940909360004
2023-11-26,03:52:15.000,330,11062732,13605,0,1700970734,13071.96477305999,87.79190889000165,53534.94789648
2023-11-26,03:52:16.000,330,11062694,13685,0,1700970735,13072.018663539995,87.84125280000444,53535.03174192001
2023-11-26,03:52:17.000,330,11062699,13285,0,1700970736,13071.998454609995,87.84125280000444,53535.00379344001
2023-11-26,03:52:18.000,330,11062636,13525,0,1700970737,13071.978245679995,87.85535106000316,53535.01776768
2023-11-26,03:52:19.000,330,11062677,13045,0,1700970738,13071.91088258,87.8835475800006,53534.961870720006
2023-11-26,03:52:20.000,330,11062678,13405,0,1700970739,13071.96477305999,87.89764583999931,53535.00379344001
2023-11-26,03:52:21.000,330,11062738,13565,0,1700970740,13071.9917183,87.91174409999803,53535.10161312001
2023-11-26,03:52:22.000,330,11062741,13325,0,1700970741,13071.998454609995,87.86240019000252,53535.11558736
2023-11-26,03:52:23.000,330,11062664,13565,0,1700970742,13071.998454609995,87.91174409999803,53535.12257448001
2023-11-26,03:52:24.000,330,11062666,13125,0,1700970743,13071.94456412999,87.96108801000082,53535.108600240004
2023-11-26,03:52:25.000,330,11062672,13045,0,1700970744,13071.958036749995,87.96813714000018,53535.20641992
2023-11-26,03:52:26.000,330,11062681,13485,0,1700970745,13071.917618889995,88.05977582999913,53535.18545856
2023-11-26,03:52:27.000,330,11062691,13125,0,1700970746,13071.87046472,88.05977582999913,53535.178471440006
2023-11-26,03:52:28.000,330,11062700,13285,0,1700970747,13071.83004686,88.12321800000063,53535.2343684
2023-11-26,03:52:29.000,330,11062715,13325,0,1700970748,13071.702056969989,88.14436538999871,53535.15052296001
2023-11-26,03:52:30.000,330,11062758,13245,0,1700970749,13071.769420069999,88.1937093000015,53535.20641992
2023-11-26,03:52:31.000,330,11062700,13405,0,1700970750,13071.769420069999,88.23600407999766,53535.3042396
2023-11-26,03:52:32.000,330,11062705,13045,0,1700970751,13071.702056969989,88.32059364000452,53535.31821384001
2023-11-26,03:52:33.000,330,11062692,13045,0,1700970752,13071.668375419998,88.3417410300026,53535.297252480006
2023-11-26,03:52:34.000,330,11062704,13285,0,1700970753,13071.574067079993,88.36993755000003,53535.20641992
2023-11-26,03:52:35.000,330,11062700,13405,0,1700970754,13071.540385529988,88.45452710999962,53535.22039416001
2023-11-26,03:52:36.000,330,11062722,13045,0,1700970755,13071.533649219993,88.46862536999834,53535.26231688
2023-11-26,03:52:37.000,330,11062670,13405,0,1700970756,13071.466286119998,88.56026406000456,53535.24834264001
2023-11-26,03:52:38.000,330,11062692,13485,0,1700970757,13071.506703979998,88.58141145000263,53535.38808504001
2023-11-26,03:52:39.000,330,11062671,13405,0,1700970758,13071.439340880002,88.6519027500035,53535.33218808
2023-11-26,03:52:40.000,330,11062693,12965,0,1700970759,13071.425868259998,88.71534491999773,53535.31821384001
2023-11-26,03:52:41.000,330,11062763,13045,0,1700970760,13071.405659329997,88.74354144000245,53535.38109792
2023-11-26,03:52:42.000,330,11062713,13205,0,1700970761,13071.331559919992,88.79288534999796,53535.3741108
2023-11-26,03:52:43.000,330,11062731,13445,0,1700970762,13071.257460510002,88.84927839000011,53535.325200960004
2023-11-26,03:52:44.000,330,11062678,13645,0,1700970763,13071.210306339992,88.91272056000162,53535.276291120004
2023-11-26,03:52:45.000,330,11062651,13365,0,1700970764,13071.183361099997,88.92681882000034,53535.28327824
2023-11-26,03:52:46.000,330,11062698,13325,0,1700970765,13071.183361099997,88.92681882000034,53535.33917520001
2023-11-26,03:52:47.000,330,11062663,12965,0,1700970766,13071.176624790001,88.96911360000377,53535.38109792
2023-11-26,03:52:48.000,330,11062699,13165,0,1700970767,13071.122734309996,89.00435925000056,53535.395072160005
2023-11-26,03:52:49.000,330,11062691,12965,0,1700970768,13071.05537121,89.01140837999992,53535.43699488001
2023-11-26,03:52:50.000,330,11062676,13285,0,1700970769,13070.981271799996,89.00435925000056,53535.3042396
2023-11-26,03:52:51.000,330,11062696,13365,0,1700970770,13070.92738131999,89.02550663999864,53535.41603352001
2023-11-26,03:52:52.000,330,11062688,13405,0,1700970771,13070.83307298,89.04665403000399,53535.3741108
2023-11-26,03:52:53.000,330,11062721,13085,0,1700970772,13070.83307298,89.04665403000399,53535.43000776
2023-11-26,03:52:54.000,330,11062678,12965,0,1700970773,13070.799391429995,89.07485055000143,53535.48590472001
2023-11-26,03:52:55.000,330,11062751,12925,0,1700970774,13070.76570987999,89.10304706999887,53535.43000776
2023-11-26,03:52:56.000,330,11062734,13125,0,1700970775,13070.65119261,89.11714533000486,53535.40205928
2023-11-26,03:52:57.000,330,11062716,13285,0,1700970776,13070.617511059994,89.11714533000486,53535.41603352001
2023-11-26,03:52:58.000,330,11062691,13445,0,1700970777,13070.577093199994,89.16648924000037,53535.4090464
2023-11-26,03:52:59.000,330,11062707,12925,0,1700970778,13070.476048549994,89.16648924000037,53535.36712368001
2023-11-26,03:53:00.000,330,11062717,13165,0,1700970779,13070.415421759993,89.15944011000101,53535.4090464
2023-11-26,03:53:01.000,330,11062713,13565,0,1700970780,13070.395212829993,89.15944011000101,53535.45795624001
2023-11-26,03:53:02.000,330,11062703,13565,0,1700970781,13070.348058659998,89.18763662999845,53535.45795624001
2023-11-26,03:53:03.000,330,11062700,13005,0,1700970782,13070.267222939998,89.21583315000316,53535.443982000004
2023-11-26,03:53:04.000,330,11062727,13085,0,1700970783,13070.172914599993,89.20173489000445,53535.443982000004
2023-11-26,03:53:05.000,330,11062699,12765,0,1700970784,13070.119024120002,89.23698054000124,53535.464943360006
2023-11-26,03:53:06.000,330,11062676,13125,0,1700970785,13070.038188400002,89.27222618999804,53535.42302064
2023-11-26,03:53:07.000,330,11062719,13285,0,1700970786,13069.923671129996,89.26517705999868,53535.45096912
2023-11-26,03:53:08.000,330,11062675,13285,0,1700970787,13069.889989579991,89.25107879999996,53535.43000776
2023-11-26,03:53:09.000,330,11062727,13245,0,1700970788,13069.782208619996,89.29337358000339,53535.3741108
2023-11-26,03:53:10.000,330,11062674,13565,0,1700970789,13069.74852706999,89.30747184000211,53535.395072160005
2023-11-26,03:53:11.000,330,11062674,13045,0,1700970790,13069.72831813999,89.28632445000403,53535.40205928
2023-11-26,03:53:12.000,330,11062692,13205,0,1700970791,13069.65421873,89.32861923000019,53535.40205928
2023-11-26,03:53:13.000,330,11062673,13365,0,1700970792,13069.60706455999,89.37091401000362,53535.395072160005
2023-11-26,03:53:14.000,330,11062687,13045,0,1700970793,13069.50601990999,89.36386488000426,53535.31122672
2023-11-26,03:53:15.000,330,11062732,13125,0,1700970794,13069.418447879994,89.40615966000041,53535.33218808
2023-11-26,03:53:16.000,330,11062679,13165,0,1700970795,13069.45212943,89.38501227000233,53535.346162320006
2023-11-26,03:53:17.000,330,11062639,13245,0,1700970796,13069.42518418999,89.43435617999785,53535.31821384001
2023-11-26,03:53:18.000,330,11062682,13085,0,1700970797,13069.38476632999,89.46255270000256,53535.3741108
2023-11-26,03:53:19.000,330,11062688,13445,0,1700970798,13069.297194299994,89.47665096000128,53535.36013656
2023-11-26,03:53:20.000,330,11062699,12885,0,1700970799,13069.250040129999,89.47665096000128,53535.28327824
2023-11-26,03:53:21.000,330,11062736,13045,0,1700970800,13069.196149649993,89.51189660999808,53535.33917520001
2023-11-26,03:53:22.000,330,11062669,13285,0,1700970801,13069.135522859993,89.5541913900015,53535.346162320006
2023-11-26,03:53:23.000,330,11062701,13125,0,1700970802,13069.101841309988,89.59648616999766,53535.33218808
2023-11-26,03:53:24.000,330,11062704,13445,0,1700970803,13068.973851419993,89.58238790999894,53535.3042396
2023-11-26,03:53:25.000,330,11062668,13365,0,1700970804,13068.946906179997,89.61058443000366,53535.2343684
2023-11-26,03:53:26.000,330,11062678,13365,0,1700970805,13068.852597839992,89.6035353000043,53535.25532976
2023-11-26,03:53:27.000,330,11062641,13205,0,1700970806,13068.859334150002,89.62468269000237,53535.35314944
2023-11-26,03:53:28.000,330,11062730,13525,0,1700970807,13068.791971049992,89.63173182000173,53535.33218808
2023-11-26,03:53:29.000,330,11062687,13245,0,1700970808,13068.704399019996,89.65287920999981,53535.31122672
2023-11-26,03:53:30.000,330,11062706,13325,0,1700970809,13068.583145439996,89.70927225000196,53535.24834264001
2023-11-26,03:53:31.000,330,11062693,13325,0,1700970810,13068.50904602999,89.65992833999917,53535.19244568
2023-11-26,03:53:32.000,330,11062727,13045,0,1700970811,13068.50904602999,89.70927225000196,53535.24135552
2023-11-26,03:53:33.000,330,11062682,13245,0,1700970812,13068.45515555,89.7022231200026,53535.19244568
2023-11-26,03:53:34.000,330,11062725,13085,0,1700970813,13068.38779244999,89.68812486000388,53535.17148432001
2023-11-26,03:53:35.000,330,11062690,13565,0,1700970814,13068.33390197,89.63878095000109,53535.14353584
2023-11-26,03:53:36.000,330,11062662,13245,0,1700970815,13068.30695672999,89.64583008000045,53535.18545856
2023-11-26,03:53:37.000,330,11062727,13085,0,1700970816,13068.23285732,89.63878095000109,53535.094626
2023-11-26,03:53:38.000,330,11062685,12925,0,1700970817,13068.22612100999,89.65992833999917,53535.06667752
2023-11-26,03:53:39.000,330,11062699,13165,0,1700970818,13068.077922189994,89.67402659999789,53534.88501240001
2023-11-26,03:53:40.000,330,11062698,13285,0,1700970819,13068.12507635999,89.63173182000173,53534.961870720006
2023-11-26,03:53:41.000,330,11062711,13485,0,1700970820,13068.138548979994,89.61763356000301,53534.95488360001
2023-11-26,03:53:42.000,330,11062742,13325,0,1700970821,13068.138548979994,89.61058443000366,53534.96885784
2023-11-26,03:53:43.000,330,11062731,13445,0,1700970822,13068.131812669999,89.5894370399983,53534.91296088001
2023-11-26,03:53:44.000,330,11062709,13405,0,1700970823,13068.091394809999,89.5541913900015,53534.940909360004
2023-11-26,03:53:45.000,330,11062668,13285,0,1700970824,13068.071185879999,89.54714226000215,53534.89898664
2023-11-26,03:53:46.000,330,11062724,13205,0,1700970825,13068.037504329994,89.54714226000215,53534.843089680006
2023-11-26,03:53:47.000,330,11062716,13205,0,1700970826,13068.024031709989,89.51894574000471,53534.794179840006
2023-11-26,03:53:48.000,330,11062677,13325,0,1700970827,13067.983613849989,89.52599487000407,53534.80815408
2023-11-26,03:53:49.000,330,11062637,13045,0,1700970828,13067.949932299998,89.52599487000407,53534.675398800005
2023-11-26,03:53:50.000,330,11062698,13085,0,1700970829,13067.889305509998,89.51894574000471,53534.73828288
2023-11-26,03:53:51.000,330,11062632,13245,0,1700970830,13067.936459679993,89.51189660999808,53534.73129576
2023-11-26,03:53:52.000,330,11062692,13285,0,1700970831,13067.889305509998,89.46255270000256,53534.68937304
2023-11-26,03:53:53.000,330,11062675,13165,0,1700970832,13067.821942410003,89.48370009000064,53534.68937304
2023-11-26,03:53:54.000,330,11062666,13325,0,1700970833,13067.774788239993,89.52599487000407,53534.56360488
2023-11-26,03:53:55.000,330,11062700,12965,0,1700970834,13067.747842999997,89.49779834999936,53534.59854048001
2023-11-26,03:53:56.000,330,11062684,13285,0,1700970835,13067.734370379992,89.4555035700032,53534.59155336
2023-11-26,03:53:57.000,330,11062715,13245,0,1700970836,13067.734370379992,89.48370009000064,53534.556617760005
2023-11-26,03:53:58.000,330,11062682,13165,0,1700970837,13067.727634069997,89.4555035700032,53534.605527600004
2023-11-26,03:53:59.000,330,11062694,13445,0,1700970838,13067.714161449992,89.42730704999849,53534.59155336
2023-11-26,03:54:00.000,330,11062695,13485,0,1700970839,13067.720897760002,89.46255270000256,53534.570592
2023-11-26,03:54:01.000,330,11062717,13565,0,1700970840,13067.714161449992,89.4555035700032,53534.54264352
2023-11-26,03:54:02.000,330,11062687,13245,0,1700970841,13067.646798349997,89.42730704999849,53534.458798080006
2023-11-26,03:54:03.000,330,11062746,13525,0,1700970842,13067.626589419997,89.42025791999913,53534.37495264
2023-11-26,03:54:04.000,330,11062702,13205,0,1700970843,13067.714161449992,89.39911053000105,53534.388926880005
2023-11-26,03:54:05.000,330,11062739,13405,0,1700970844,13067.673743589992,89.36386488000426,53534.37495264
2023-11-26,03:54:06.000,330,11062679,13125,0,1700970845,13067.660270970002,89.40615966000041,53534.33302992001
2023-11-26,03:54:07.000,330,11062653,13405,0,1700970846,13067.693952519992,89.3920614000017,53534.30508144
2023-11-26,03:54:08.000,330,11062732,13365,0,1700970847,13067.741106690002,89.3568157500049,53534.340017040005
2023-11-26,03:54:09.000,330,11062721,13245,0,1700970848,13067.673743589992,89.3427174899989,53534.24918448
2023-11-26,03:54:10.000,330,11062653,13165,0,1700970849,13067.680479900002,89.30042271000275,53534.24918448
2023-11-26,03:54:11.000,330,11062708,13245,0,1700970850,13067.646798349997,89.27927532000467,53534.15835192
2023-11-26,03:54:12.000,330,11062705,13405,0,1700970851,13067.626589419997,89.20173489000445,53534.22822312
2023-11-26,03:54:13.000,330,11062645,13085,0,1700970852,13067.599644180002,89.1453418500023,53534.172326160005
2023-11-26,03:54:14.000,330,11062714,13205,0,1700970853,13067.518808460001,89.06780142000207,53534.13040344
2023-11-26,03:54:15.000,330,11062697,13445,0,1700970854,13067.485126909996,88.97616273000313,53534.08848072
2023-11-26,03:54:16.000,330,11062690,13325,0,1700970855,13067.498599530001,88.94091707999905,53534.172326160005
2023-11-26,03:54:17.000,330,11062660,13285,0,1700970856,13067.451445359991,88.88452404000418,53534.0814936
2023-11-26,03:54:18.000,330,11062721,13325,0,1700970857,13067.431236429991,88.87042577999819,53534.03957088
2023-11-26,03:54:19.000,330,11062711,13325,0,1700970858,13067.390818569991,88.89157317000354,53533.96271256
2023-11-26,03:54:20.000,330,11062645,13405,0,1700970859,13067.323455469996,88.87042577999819,53533.89284136
2023-11-26,03:54:21.000,330,11062722,13085,0,1700970860,13067.350400709991,88.79288534999796,53533.96271256
2023-11-26,03:54:22.000,330,11062676,13165,0,1700970861,13067.404291189996,88.82108187000267,53533.92777696001
2023-11-26,03:54:23.000,330,11062696,13245,0,1700970862,13067.202201889995,88.7505905700018,53533.67624064
2023-11-26,03:54:24.000,330,11062734,13085,0,1700970863,13067.28977391999,88.72239405000437,53533.788034560006
2023-11-26,03:54:25.000,330,11062718,13045,0,1700970864,13067.28977391999,88.7505905700018,53533.74611184
2023-11-26,03:54:26.000,330,11062727,13605,0,1700970865,13067.2763013,88.70829578999837,53533.76008608001
2023-11-26,03:54:27.000,330,11062706,13365,0,1700970866,13067.26956498999,88.70124665999901,53533.67624064
2023-11-26,03:54:28.000,330,11062681,13285,0,1700970867,13067.31671916,88.63075535999815,53533.72515048
2023-11-26,03:54:29.000,330,11062699,13285,0,1700970868,13067.31671916,88.68009927000094,53533.59239520001
2023-11-26,03:54:30.000,330,11062673,13045,0,1700970869,13067.26956498999,88.64485362000414,53533.620343680006
2023-11-26,03:54:31.000,330,11062684,13205,0,1700970870,13067.29651023,88.60255884000071,53533.5574596
2023-11-26,03:54:32.000,330,11062731,13325,0,1700970871,13067.363873329996,88.5391166699992,53533.6273308
2023-11-26,03:54:33.000,330,11062673,13525,0,1700970872,13067.323455469996,88.51796928000113,53533.52252400001
2023-11-26,03:54:34.000,330,11062704,13325,0,1700970873,13067.24935605999,88.46862536999834,53533.4875884
2023-11-26,03:54:35.000,330,11062700,13525,0,1700970874,13067.21567451,88.48977276000369,53533.48060128
2023-11-26,03:54:36.000,330,11062691,13405,0,1700970875,13067.202201889995,88.36993755000003,53533.42470432001
2023-11-26,03:54:37.000,330,11062697,13045,0,1700970876,13067.18872926999,88.41223233000346,53533.347846
2023-11-26,03:54:38.000,330,11062714,13285,0,1700970877,13067.25609237,88.31354450999788,53533.44566568001
2023-11-26,03:54:39.000,330,11062741,13285,0,1700970878,13067.161784029995,88.32764277000388,53533.32688464001
2023-11-26,03:54:40.000,330,11062679,13525,0,1700970879,13067.19546558,88.27124973000173,53533.36182024
2023-11-26,03:54:41.000,330,11062720,13125,0,1700970880,13067.17525665,88.16551278000406,53533.347846
2023-11-26,03:54:42.000,330,11062692,13325,0,1700970881,13067.181992959995,88.13026713,53533.215090720005
2023-11-26,03:54:43.000,330,11062712,13205,0,1700970882,13067.15504772,88.13026713,53533.25002632
2023-11-26,03:54:44.000,330,11062692,13365,0,1700970883,13067.161784029995,88.06682495999848,53533.18714224001
2023-11-26,03:54:45.000,330,11062716,13005,0,1700970884,13067.09442093,88.03862844000105,53533.117271040006
2023-11-26,03:54:46.000,330,11062699,13565,0,1700970885,13067.13483879,88.01043192000361,53533.15220664
2023-11-26,03:54:47.000,330,11062733,13605,0,1700970886,13067.101157239995,87.96108801000082,53533.096309680004
2023-11-26,03:54:48.000,330,11062689,13165,0,1700970887,13067.09442093,87.96108801000082,53533.13823240001
2023-11-26,03:54:49.000,330,11062681,13365,0,1700970888,13067.04726675999,87.90469496999867,53533.047399840005
2023-11-26,03:54:50.000,330,11062661,13285,0,1700970889,13067.00684889999,87.90469496999867,53532.97752864
2023-11-26,03:54:51.000,330,11062679,13285,0,1700970890,13066.919276869994,87.90469496999867,53532.94259304001
2023-11-26,03:54:52.000,330,11062691,12925,0,1700970891,13066.97316735,87.85535106000316,53532.97054152001
2023-11-26,03:54:53.000,330,11062676,13205,0,1700970892,13066.92601317999,87.86240019000252,53532.87272184001
2023-11-26,03:54:54.000,330,11062689,13405,0,1700970893,13066.919276869994,87.81305627999973,53532.90067032001
2023-11-26,03:54:55.000,330,11062685,13325,0,1700970894,13066.912540559999,87.82010540999909,53532.94259304001
2023-11-26,03:54:56.000,330,11062714,13685,0,1700970895,13066.858650079994,87.79190889000165,53532.879708960005
2023-11-26,03:54:57.000,330,11062698,13085,0,1700970896,13066.777814359993,87.75666324000485,53532.81682488
2023-11-26,03:54:58.000,330,11062637,13245,0,1700970897,13066.784550669989,87.71436846000142,53532.80285064001
2023-11-26,03:54:59.000,330,11062714,13165,0,1700970898,13066.690242329998,87.67912281000463,53532.712018080005
2023-11-26,03:55:00.000,330,11062712,13325,0,1700970899,13066.609406609998,87.65797541999927,53532.69804384
2023-11-26,03:55:01.000,330,11062703,13245,0,1700970900,13066.575725059993,87.6015823800044,53532.558301439996
2023-11-26,03:55:02.000,330,11062689,13205,0,1700970901,13066.676769709993,87.55223847000161,53532.68406960001
2023-11-26,03:55:03.000,330,11062679,13125,0,1700970902,13066.636351849993,87.55223847000161,53532.67708248
2023-11-26,03:55:04.000,330,11062711,13405,0,1700970903,13066.683506019988,87.52404195000418,53532.60721128001
2023-11-26,03:55:05.000,330,11062732,13245,0,1700970904,13066.555516129993,87.51699282000482,53532.495417360005
2023-11-26,03:55:06.000,330,11062731,13005,0,1700970905,13066.595933989993,87.49584542999946,53532.5093916
2023-11-26,03:55:07.000,330,11062652,13245,0,1700970906,13066.582461370002,87.47469804000139,53532.446507520006
2023-11-26,03:55:08.000,330,11062681,13365,0,1700970907,13066.582461370002,87.45355065000331,53532.45349464
2023-11-26,03:55:09.000,330,11062726,13325,0,1700970908,13066.494889339992,87.46059978000267,53532.41157192
2023-11-26,03:55:10.000,330,11062726,13205,0,1700970909,13066.582461370002,87.4253541299986,53532.38362344
2023-11-26,03:55:11.000,330,11062681,13405,0,1700970910,13066.528570889997,87.40420674000052,53532.31375224
2023-11-26,03:55:12.000,330,11062722,13205,0,1700970911,13066.629615539998,87.41830499999924,53532.390610559996
2023-11-26,03:55:13.000,330,11062685,13445,0,1700970912,13066.629615539998,87.3901084800018,53532.36266208
2023-11-26,03:55:14.000,330,11062710,13405,0,1700970913,13066.656560779993,87.34076456999901,53532.34868784001
2023-11-26,03:55:15.000,330,11062667,13525,0,1700970914,13066.589197679998,87.31256805000157,53532.28580376
2023-11-26,03:55:16.000,330,11062695,13205,0,1700970915,13066.622879230003,87.26322413999878,53532.25086816001
2023-11-26,03:55:17.000,330,11062709,13205,0,1700970916,13066.670033399998,87.25617500999942,53532.25086816001
2023-11-26,03:55:18.000,330,11062739,13085,0,1700970917,13066.703714949988,87.18568370999856,53532.27182952001
2023-11-26,03:55:19.000,330,11062708,13325,0,1700970918,13066.696978639993,87.15043806000176,53532.222919679996
2023-11-26,03:55:20.000,330,11062660,13285,0,1700970919,13066.690242329998,87.10814327999833,53532.18099696001
2023-11-26,03:55:21.000,330,11062698,13285,0,1700970920,13066.737396499993,87.05879937000282,53532.17400984
2023-11-26,03:55:22.000,330,11062711,13205,0,1700970921,13066.744132809989,87.01650458999939,53532.1251
2023-11-26,03:55:23.000,330,11062688,13285,0,1700970922,13066.737396499993,86.96011155000451,53532.17400984
2023-11-26,03:55:24.000,330,11062707,13645,0,1700970923,13066.784550669989,86.94601328999852,53532.10413864001
2023-11-26,03:55:25.000,330,11062698,13205,0,1700970924,13066.798023289994,86.90371851000236,53532.1251
2023-11-26,03:55:26.000,330,11062726,13005,0,1700970925,13066.851913769999,86.86847285999829,53532.222919679996
2023-11-26,03:55:27.000,330,11062735,13325,0,1700970926,13066.845177459989,86.84732547000021,53532.160035600005
2023-11-26,03:55:28.000,330,11062714,13165,0,1700970927,13066.865386389989,86.80503069000406,53532.11811288
2023-11-26,03:55:29.000,330,11062701,13325,0,1700970928,13066.804759599989,86.81207982000342,53532.07619016
2023-11-26,03:55:30.000,330,11062722,13405,0,1700970929,13066.845177459989,86.74863765000191,53532.0202932
2023-11-26,03:55:31.000,330,11062719,13125,0,1700970930,13066.878859009994,86.76978503999999,53532.06221592001
2023-11-26,03:55:32.000,330,11062715,13085,0,1700970931,13066.90580424999,86.74863765000191,53532.09715152
2023-11-26,03:55:33.000,330,11062698,13485,0,1700970932,13066.878859009994,86.72044113000447,53532.01330608001
2023-11-26,03:55:34.000,330,11062703,13405,0,1700970933,13066.90580424999,86.72749026000383,53532.02728032
2023-11-26,03:55:35.000,330,11062700,13405,0,1700970934,13066.899067939994,86.69224460999976,53532.055228799996
2023-11-26,03:55:36.000,330,11062701,13245,0,1700970935,13066.892331629999,86.69929373999912,53532.06221592001
2023-11-26,03:55:37.000,330,11062699,13245,0,1700970936,13066.831704839999,86.72044113000447,53532.0202932
2023-11-26,03:55:38.000,330,11062674,13325,0,1700970937,13066.865386389989,86.69929373999912,53531.96439624001
2023-11-26,03:55:39.000,330,11062688,13525,0,1700970938,13066.717187569993,86.76273591000063,53531.93644776001
2023-11-26,03:55:40.000,330,11062770,13485,0,1700970939,13066.784550669989,86.6851954800004,53531.90151216
2023-11-26,03:55:41.000,330,11062706,13405,0,1700970940,13066.750869119998,86.6851954800004,53531.992344720005
2023-11-26,03:55:42.000,330,11062742,13205,0,1700970941,13066.777814359993,86.6217533099989,53532.04824168
2023-11-26,03:55:43.000,330,11062704,13085,0,1700970942,13066.744132809989,86.5865076600021,53532.0202932
2023-11-26,03:55:44.000,330,11062696,13245,0,1700970943,13066.717187569993,86.61470417999953,53531.91548640001
2023-11-26,03:55:45.000,330,11062697,12925,0,1700970944,13066.764341739989,86.57240940000338,53531.98535760001
2023-11-26,03:55:46.000,330,11062698,13285,0,1700970945,13066.730660189998,86.55126200999803,53531.97837048
2023-11-26,03:55:47.000,330,11062677,13205,0,1700970946,13066.744132809989,86.53716374999931,53531.97138336
2023-11-26,03:55:48.000,330,11062717,13405,0,1700970947,13066.710451259998,86.4878198400038,53531.95740912
2023-11-26,03:55:49.000,330,11062730,13125,0,1700970948,13066.670033399998,86.52306549000059,53531.92946064
2023-11-26,03:55:50.000,330,11062686,13485,0,1700970949,13066.696978639993,86.51601636000123,53531.96439624001
2023-11-26,03:55:51.000,330,11062705,13245,0,1700970950,13066.710451259998,86.53011461999995,53531.95740912
2023-11-26,03:55:52.000,330,11062678,13285,0,1700970951,13066.777814359993,86.50191810000251,53531.99933184
2023-11-26,03:55:53.000,330,11062738,13285,0,1700970952,13066.784550669989,86.51601636000123,53531.96439624001
2023-11-26,03:55:54.000,330,11062707,13085,0,1700970953,13066.737396499993,86.53011461999995,53531.943434880006
2023-11-26,03:55:55.000,330,11062738,13285,0,1700970954,13066.723923879988,86.55831114000466,53531.887537919996
2023-11-26,03:55:56.000,330,11062646,13205,0,1700970955,13066.777814359993,86.53011461999995,53531.943434880006
2023-11-26,03:55:57.000,330,11062695,13245,0,1700970956,13066.777814359993,86.56536027000402,53531.93644776001
2023-11-26,03:55:58.000,330,11062658,13285,0,1700970957,13066.757605429993,86.52306549000059,53531.98535760001
2023-11-26,03:55:59.000,330,11062705,13205,0,1700970958,13066.730660189998,86.57240940000338,53531.95740912
2023-11-26,03:56:00.000,330,11062685,13485,0,1700970959,13066.771078049998,86.55831114000466,53531.97837048
2023-11-26,03:56:01.000,330,11062706,13525,0,1700970960,13066.690242329998,86.5865076600021,53531.95740912
2023-11-26,03:56:02.000,330,11062762,13565,0,1700970961,13066.683506019988,86.61470417999953,53531.992344720005
2023-11-26,03:56:03.000,330,11062713,13285,0,1700970962,13066.663297089988,86.63585157000489,53532.04824168
2023-11-26,03:56:04.000,330,11062678,13325,0,1700970963,13066.649824469998,86.59355679000146,53532.00631896
2023-11-26,03:56:05.000,330,11062704,12925,0,1700970964,13066.595933989993,86.59355679000146,53531.95740912
2023-11-26,03:56:06.000,330,11062698,13165,0,1700970965,13066.575725059993,86.63585157000489,53531.97138336
2023-11-26,03:56:07.000,330,11062725,13445,0,1700970966,13066.595933989993,86.60060592000082,53532.090164400004
2023-11-26,03:56:08.000,330,11062713,13205,0,1700970967,13066.629615539998,86.61470417999953,53532.06221592001
2023-11-26,03:56:09.000,330,11062702,13325,0,1700970968,13066.542043510002,86.60765505000018,53531.99933184
2023-11-26,03:56:10.000,330,11062659,13245,0,1700970969,13066.555516129993,86.60060592000082,53532.0202932
2023-11-26,03:56:11.000,330,11062703,13005,0,1700970970,13066.555516129993,86.61470417999953,53532.11811288
2023-11-26,03:56:12.000,330,11062713,13365,0,1700970971,13066.515098269992,86.54421287999867,53532.09715152
2023-11-26,03:56:13.000,330,11062711,13365,0,1700970972,13066.440998860002,86.57945853000274,53532.13907424
2023-11-26,03:56:14.000,330,11062667,13285,0,1700970973,13066.440998860002,86.55126200999803,53532.111125760006
2023-11-26,03:56:15.000,330,11062747,13365,0,1700970974,13066.407317309997,86.4878198400038,53532.13208712001
2023-11-26,03:56:16.000,330,11062738,13285,0,1700970975,13066.407317309997,86.50191810000251,53532.20195832001
2023-11-26,03:56:17.000,330,11062730,13245,0,1700970976,13066.387108379997,86.51601636000123,53532.17400984
2023-11-26,03:56:18.000,330,11062696,13485,0,1700970977,13066.360163140002,86.53716374999931,53532.13907424
2023-11-26,03:56:19.000,330,11062705,13125,0,1700970978,13066.292800039992,86.50191810000251,53532.15304848001
2023-11-26,03:56:20.000,330,11062700,13085,0,1700970979,13066.292800039992,86.52306549000059,53532.06221592001
2023-11-26,03:56:21.000,330,11062675,13165,0,1700970980,13066.265854799996,86.51601636000123,53532.15304848001
2023-11-26,03:56:22.000,330,11062757,13765,0,1700970981,13066.333217899992,86.52306549000059,53532.22990680001
2023-11-26,03:56:23.000,330,11062709,13125,0,1700970982,13066.326481589997,86.51601636000123,53532.257855280004
2023-11-26,03:56:24.000,330,11062749,13205,0,1700970983,13066.339954210001,86.51601636000123,53532.208945440005
2023-11-26,03:56:25.000,330,11062698,13405,0,1700970984,13066.373635759992,86.52306549000059,53532.27182952001
2023-11-26,03:56:26.000,330,11062688,13445,0,1700970985,13066.360163140002,86.53716374999931,53532.22990680001
2023-11-26,03:56:27.000,330,11062689,13205,0,1700970986,13066.366899449997,86.55831114000466,53532.30676512
2023-11-26,03:56:28.000,330,11062727,13205,0,1700970987,13066.313008969992,86.55831114000466,53532.160035600005
2023-11-26,03:56:29.000,330,11062716,13725,0,1700970988,13066.373635759992,86.59355679000146,53532.2648424
2023-11-26,03:56:30.000,330,11062701,13285,0,1700970989,13066.400581000002,86.5865076600021,53532.28580376
2023-11-26,03:56:31.000,330,11062692,13605,0,1700970990,13066.420789930002,86.60060592000082,53532.35567496
2023-11-26,03:56:32.000,330,11062700,13005,0,1700970991,13066.488153029997,86.60765505000018,53532.34868784001
2023-11-26,03:56:33.000,330,11062745,13205,0,1700970992,13066.481416720002,86.62880243999825,53532.39759768001
2023-11-26,03:56:34.000,330,11062682,13325,0,1700970993,13066.393844689992,86.60060592000082,53532.34170072
2023-11-26,03:56:35.000,330,11062720,13325,0,1700970994,13066.407317309997,86.63585157000489,53532.36266208
2023-11-26,03:56:36.000,330,11062691,13525,0,1700970995,13066.387108379997,86.61470417999953,53532.36964920001
2023-11-26,03:56:37.000,330,11062732,13325,0,1700970996,13066.440998860002,86.67109722000168,53532.446507520006
2023-11-26,03:56:38.000,330,11062652,13285,0,1700970997,13066.474680409992,86.70634286999848,53532.48843024001
2023-11-26,03:56:39.000,330,11062723,13245,0,1700970998,13066.461207790002,86.72749026000383,53532.48843024001
2023-11-26,03:56:40.000,330,11062716,13165,0,1700970999,13066.420789930002,86.7838832999987,53532.55131432
2023-11-26,03:56:41.000,330,11062709,13165,0,1700971000,13066.387108379997,86.82617808000214,53532.52336584
2023-11-26,03:56:42.000,330,11062683,13365,0,1700971001,13066.353426829992,86.79093242999807,53532.53035296
2023-11-26,03:56:43.000,330,11062763,13085,0,1700971002,13066.353426829992,86.86847285999829,53532.55131432
2023-11-26,03:56:44.000,330,11062728,13165,0,1700971003,13066.279327420001,86.87552198999765,53532.53035296
2023-11-26,03:56:45.000,330,11062711,12885,0,1700971004,13066.218700630001,86.9319150299998,53532.60022416
2023-11-26,03:56:46.000,330,11062732,13605,0,1700971005,13066.252382179991,86.92486590000044,53532.62817264
2023-11-26,03:56:47.000,330,11062675,13445,0,1700971006,13066.279327420001,86.96716068000387,53532.725992319996
2023-11-26,03:56:48.000,330,11062704,13565,0,1700971007,13066.259118490001,86.99535720000131,53532.74695368
2023-11-26,03:56:49.000,330,11062756,13285,0,1700971008,13066.15807384,87.02355371999874,53532.70503096001
2023-11-26,03:56:50.000,330,11062680,13165,0,1700971009,13066.151337529991,87.03765198000474,53532.69804384
2023-11-26,03:56:51.000,330,11062692,13605,0,1700971010,13066.124392289996,87.05175024000346,53532.65612112001
2023-11-26,03:56:52.000,330,11062738,13405,0,1700971011,13066.083974429996,87.10109414999897,53532.69804384
2023-11-26,03:56:53.000,330,11062679,13085,0,1700971012,13066.124392289996,87.0799467600009,53532.781889280006
2023-11-26,03:56:54.000,330,11062691,13285,0,1700971013,13066.205228009996,87.10109414999897,53532.90067032001
2023-11-26,03:56:55.000,330,11062746,13205,0,1700971014,13066.225436939996,87.10814327999833,53532.90067032001
2023-11-26,03:56:56.000,330,11062729,13365,0,1700971015,13066.205228009996,87.09404501999961,53532.97752864
2023-11-26,03:56:57.000,330,11062707,13445,0,1700971016,13066.15807384,87.15043806000176,53532.90765744
2023-11-26,03:56:58.000,330,11062686,13085,0,1700971017,13066.185019079996,87.13633980000304,53532.90067032001
2023-11-26,03:56:59.000,330,11062714,13245,0,1700971018,13066.218700630001,87.15043806000176,53532.97752864
2023-11-26,03:57:00.000,330,11062677,13605,0,1700971019,13066.245645869996,87.15043806000176,53532.949580160006
2023-11-26,03:57:01.000,330,11062721,13285,0,1700971020,13066.191755389991,87.21388023000327,53532.98451576
2023-11-26,03:57:02.000,330,11062678,13565,0,1700971021,13066.238909560001,87.19978197000455,53533.047399840005
2023-11-26,03:57:03.000,330,11062661,13045,0,1700971022,13066.259118490001,87.23502762000135,53533.08233544
2023-11-26,03:57:04.000,330,11062737,13605,0,1700971023,13066.279327420001,87.26322413999878,53533.117271040006
2023-11-26,03:57:05.000,330,11062733,12925,0,1700971024,13066.245645869996,87.2420767500007,53533.20111648
2023-11-26,03:57:06.000,330,11062728,13205,0,1700971025,13066.205228009996,87.28437153000414,53533.1032968
2023-11-26,03:57:07.000,330,11062700,13325,0,1700971026,13066.232173249991,87.26322413999878,53533.18015512
2023-11-26,03:57:08.000,330,11062740,13005,0,1700971027,13066.279327420001,87.31961718000093,53533.23605208001
2023-11-26,03:57:09.000,330,11062750,13485,0,1700971028,13066.245645869996,87.34076456999901,53533.25002632
2023-11-26,03:57:10.000,330,11062736,13365,0,1700971029,13066.259118490001,87.33371543999965,53533.27797480001
2023-11-26,03:57:11.000,330,11062716,13045,0,1700971030,13066.259118490001,87.39715761000116,53533.34085888
2023-11-26,03:57:12.000,330,11062747,13245,0,1700971031,13066.292800039992,87.46059978000267,53533.43867856
2023-11-26,03:57:13.000,330,11062690,13165,0,1700971032,13066.259118490001,87.47469804000139,53533.42470432001
2023-11-26,03:57:14.000,330,11062688,13605,0,1700971033,13066.191755389991,87.49584542999946,53533.37579448001
2023-11-26,03:57:15.000,330,11062740,13125,0,1700971034,13066.171546459991,87.56633673000033,53533.396755839996
2023-11-26,03:57:16.000,330,11062699,13365,0,1700971035,13066.232173249991,87.58748411999841,53533.48060128
2023-11-26,03:57:17.000,330,11062754,13285,0,1700971036,13066.238909560001,87.64387716000056,53533.52252400001
2023-11-26,03:57:18.000,330,11062730,13405,0,1700971037,13066.232173249991,87.672073679998,53533.550472480005
2023-11-26,03:57:19.000,330,11062787,13325,0,1700971038,13066.205228009996,87.71436846000142,53533.6273308
2023-11-26,03:57:20.000,330,11062703,13045,0,1700971039,13066.205228009996,87.77076150000357,53533.599382320004
2023-11-26,03:57:21.000,330,11062722,13485,0,1700971040,13066.1984917,87.79190889000165,53533.64130504001
2023-11-26,03:57:22.000,330,11062693,13245,0,1700971041,13066.191755389991,87.80600715000037,53533.599382320004
2023-11-26,03:57:23.000,330,11062693,13405,0,1700971042,13066.191755389991,87.82010540999909,53533.697202
2023-11-26,03:57:24.000,330,11062704,13325,0,1700971043,13066.15807384,87.86240019000252,53533.718163360005
2023-11-26,03:57:25.000,330,11062693,13405,0,1700971044,13066.131128599991,87.89764583999931,53533.697202
2023-11-26,03:57:26.000,330,11062712,13285,0,1700971045,13066.15807384,87.86944932000188,53533.82995728001
2023-11-26,03:57:27.000,330,11062676,13325,0,1700971046,13066.15807384,87.86944932000188,53533.85790576001
2023-11-26,03:57:28.000,330,11062695,13245,0,1700971047,13066.15807384,87.96108801000082,53533.84393152
2023-11-26,03:57:29.000,330,11062700,13485,0,1700971048,13066.11091966999,87.96108801000082,53533.85790576001
2023-11-26,03:57:30.000,330,11062721,13365,0,1700971049,13066.023347639995,87.9963336600049,53533.81598304
2023-11-26,03:57:31.000,330,11062707,13285,0,1700971050,13066.023347639995,88.02453018000233,53533.86489288
2023-11-26,03:57:32.000,330,11062667,13405,0,1700971051,13066.063765499995,88.03862844000105,53533.96271256
2023-11-26,03:57:33.000,330,11062690,13165,0,1700971052,13066.01661133,88.08797235000384,53533.96969968
2023-11-26,03:57:34.000,330,11062694,13565,0,1700971053,13066.023347639995,88.0950214800032,53533.97668680001
2023-11-26,03:57:35.000,330,11062746,13525,0,1700971054,13066.043556569995,88.10911974000192,53534.053545120005
2023-11-26,03:57:36.000,330,11062702,13085,0,1700971055,13065.96945715999,88.12321800000063,53534.004635280005
2023-11-26,03:57:37.000,330,11062759,13245,0,1700971056,13066.003138709995,88.13026713,53534.0814936
2023-11-26,03:57:38.000,330,11062705,13125,0,1700971057,13065.962720849995,88.16551278000406,53534.123416320006
2023-11-26,03:57:39.000,330,11062659,13405,0,1700971058,13065.91556668,88.20075843000086,53534.04655800001
2023-11-26,03:57:40.000,330,11062727,13365,0,1700971059,13065.91556668,88.18666017000214,53534.04655800001
2023-11-26,03:57:41.000,330,11062656,13365,0,1700971060,13065.91556668,88.20075843000086,53534.13739056
2023-11-26,03:57:42.000,330,11062694,13205,0,1700971061,13065.92903929999,88.23600407999766,53534.21424888001
2023-11-26,03:57:43.000,330,11062699,13605,0,1700971062,13065.942511919995,88.2289549499983,53534.19328752001
2023-11-26,03:57:44.000,330,11062718,13285,0,1700971063,13065.91556668,88.27124973000173,53534.15835192
2023-11-26,03:57:45.000,330,11062724,13005,0,1700971064,13065.942511919995,88.25010234000365,53534.24219736001
2023-11-26,03:57:46.000,330,11062718,13085,0,1700971065,13065.90883036999,88.31354450999788,53534.20027464
2023-11-26,03:57:47.000,330,11062729,13285,0,1700971066,13065.91556668,88.32764277000388,53534.270145840004
2023-11-26,03:57:48.000,330,11062713,13245,0,1700971067,13065.861676199995,88.32764277000388,53534.28412008001
2023-11-26,03:57:49.000,330,11062712,13285,0,1700971068,13065.841467269995,88.32059364000452,53534.21424888001
2023-11-26,03:57:50.000,330,11062775,13125,0,1700971069,13065.82799464999,88.38403580999875,53534.16533904001
2023-11-26,03:57:51.000,330,11062748,13285,0,1700971070,13065.82799464999,88.36993755000003,53534.28412008001
2023-11-26,03:57:52.000,330,11062693,13485,0,1700971071,13065.86841250999,88.36993755000003,53534.40290112
2023-11-26,03:57:53.000,330,11062782,13485,0,1700971072,13065.82799464999,88.33469190000324,53534.34700416
2023-11-26,03:57:54.000,330,11062700,13365,0,1700971073,13065.780840479994,88.34879016000195,53534.36796552
2023-11-26,03:57:55.000,330,11062708,13605,0,1700971074,13065.733686309999,88.3417410300026,53534.36796552
2023-11-26,03:57:56.000,330,11062702,13325,0,1700971075,13065.72694999999,88.32764277000388,53534.36796552
2023-11-26,03:57:57.000,330,11062679,13405,0,1700971076,13065.740422619994,88.3417410300026,53534.47975944001
2023-11-26,03:57:58.000,330,11062711,13285,0,1700971077,13065.77410417,88.34879016000195,53534.507707920005
2023-11-26,03:57:59.000,330,11062691,13085,0,1700971078,13065.74715892999,88.30649537999852,53534.52866928001
2023-11-26,03:58:00.000,330,11062710,13325,0,1700971079,13065.740422619994,88.3417410300026,53534.51469504
2023-11-26,03:58:01.000,330,11062750,13325,0,1700971080,13065.720213689994,88.33469190000324,53534.5356564
2023-11-26,03:58:02.000,330,11062707,13445,0,1700971081,13065.652850589999,88.34879016000195,53534.5356564
2023-11-26,03:58:03.000,330,11062733,13285,0,1700971082,13065.659586899994,88.36288842000067,53534.57757912001
2023-11-26,03:58:04.000,330,11062748,13085,0,1700971083,13065.605696419989,88.34879016000195,53534.54963064001
2023-11-26,03:58:05.000,330,11062683,13165,0,1700971084,13065.585487489989,88.32059364000452,53534.52866928001
2023-11-26,03:58:06.000,330,11062712,13325,0,1700971085,13065.605696419989,88.36288842000067,53534.654437440004
2023-11-26,03:58:07.000,330,11062666,13365,0,1700971086,13065.598960109994,88.39813407000474,53534.626488960006
2023-11-26,03:58:08.000,330,11062744,13285,0,1700971087,13065.612432729999,88.37698667999939,53534.626488960006
2023-11-26,03:58:09.000,330,11062764,13365,0,1700971088,13065.545069629989,88.38403580999875,53534.626488960006
2023-11-26,03:58:10.000,330,11062748,13085,0,1700971089,13065.390134499998,88.4404288500009,53534.4657852
2023-11-26,03:58:11.000,330,11062729,13445,0,1700971090,13065.423816050003,88.39813407000474,53534.63347608
2023-11-26,03:58:12.000,330,11062693,13245,0,1700971091,13065.444024979988,88.39813407000474,53534.6404632
2023-11-26,03:58:13.000,330,11062730,13285,0,1700971092,13065.410343429998,88.39108493999811,53534.654437440004
2023-11-26,03:58:14.000,330,11062678,13125,0,1700971093,13065.363189260002,88.44747798000026,53534.675398800005
2023-11-26,03:58:15.000,330,11062709,13245,0,1700971094,13065.356452949993,88.4404288500009,53534.6404632
2023-11-26,03:58:16.000,330,11062669,13405,0,1700971095,13065.376661879993,88.45452710999962,53534.724308640005
2023-11-26,03:58:17.000,330,11062734,12965,0,1700971096,13065.336244019993,88.44747798000026,53534.66841168001
2023-11-26,03:58:18.000,330,11062725,13445,0,1700971097,13065.302562470002,88.45452710999962,53534.70334728
2023-11-26,03:58:19.000,330,11062735,13205,0,1700971098,13065.201517820002,88.46862536999834,53534.61251472
2023-11-26,03:58:20.000,330,11062688,13565,0,1700971099,13065.208254129997,88.4404288500009,53534.654437440004
2023-11-26,03:58:21.000,330,11062720,13285,0,1700971100,13065.248671989997,88.45452710999962,53534.73129576
2023-11-26,03:58:22.000,330,11062717,13325,0,1700971101,13065.262144610002,88.44747798000026,53534.724308640005
2023-11-26,03:58:23.000,330,11062706,13205,0,1700971102,13065.282353540002,88.46157623999898,53534.75924424
2023-11-26,03:58:24.000,330,11062709,13285,0,1700971103,13065.248671989997,88.48977276000369,53534.70334728
2023-11-26,03:58:25.000,330,11062740,13085,0,1700971104,13065.214990439992,88.48977276000369,53534.69636016001
2023-11-26,03:58:26.000,330,11062688,13165,0,1700971105,13065.241935680002,88.5038710200024,53534.724308640005
2023-11-26,03:58:27.000,330,11062677,13565,0,1700971106,13065.194781509992,88.48977276000369,53534.7103344
2023-11-26,03:58:28.000,330,11062749,13285,0,1700971107,13065.140891030002,88.51092015000177,53534.73129576
2023-11-26,03:58:29.000,330,11062684,13325,0,1700971108,13065.127418409997,88.51796928000113,53534.73828288
2023-11-26,03:58:30.000,330,11062737,13125,0,1700971109,13065.066791619996,88.5038710200024,53534.75225712
2023-11-26,03:58:31.000,330,11062746,13365,0,1700971110,13065.120682100001,88.46862536999834,53534.83610256001
2023-11-26,03:58:32.000,330,11062730,13445,0,1700971111,13064.999428520001,88.46862536999834,53534.8500768
2023-11-26,03:58:33.000,330,11062709,13285,0,1700971112,13064.985955899996,88.41928146000282,53534.7802056
2023-11-26,03:58:34.000,330,11062742,13565,0,1700971113,13064.87143862999,88.46862536999834,53534.73129576
2023-11-26,03:58:35.000,330,11062714,13645,0,1700971114,13064.864702319996,88.46862536999834,53534.66142456
2023-11-26,03:58:36.000,330,11062682,13285,0,1700971115,13064.864702319996,88.4756744999977,53534.73129576
2023-11-26,03:58:37.000,330,11062737,13325,0,1700971116,13064.89164755999,88.41928146000282,53534.81514120001
2023-11-26,03:58:38.000,330,11062714,13605,0,1700971117,13064.864702319996,88.42633059000218,53534.822128320004
2023-11-26,03:58:39.000,330,11062695,13285,0,1700971118,13064.87143862999,88.39108493999811,53534.822128320004
2023-11-26,03:58:40.000,330,11062737,13325,0,1700971119,13064.83775708,88.39813407000474,53534.75225712
2023-11-26,03:58:41.000,330,11062778,13525,0,1700971120,13064.83775708,88.36288842000067,53534.83610256001
2023-11-26,03:58:42.000,330,11062694,13685,0,1700971121,13064.79060290999,88.33469190000324,53534.822128320004
2023-11-26,03:58:43.000,330,11062690,13245,0,1700971122,13064.75692136,88.39813407000474,53534.80116696
2023-11-26,03:58:44.000,330,11062711,13285,0,1700971123,13064.73671243,88.38403580999875,53534.71732152001
2023-11-26,03:58:45.000,330,11062678,13365,0,1700971124,13064.723239809995,88.43337972000154,53534.73129576
2023-11-26,03:58:46.000,330,11062763,13365,0,1700971125,13064.7165035,88.39813407000474,53534.7802056
2023-11-26,03:58:47.000,330,11062724,13485,0,1700971126,13064.7165035,88.37698667999939,53534.8500768
2023-11-26,03:58:48.000,330,11062720,13125,0,1700971127,13064.65587671,88.4404288500009,53534.78719272001
2023-11-26,03:58:49.000,330,11062693,13325,0,1700971128,13064.622195159995,88.45452710999962,53534.76623136001
2023-11-26,03:58:50.000,330,11062718,13285,0,1700971129,13064.601986229995,88.39108493999811,53534.75924424
2023-11-26,03:58:51.000,330,11062722,13445,0,1700971130,13064.622195159995,88.41223233000346,53534.7802056
2023-11-26,03:58:52.000,330,11062741,13485,0,1700971131,13064.61545885,88.44747798000026,53534.74527000001
2023-11-26,03:58:53.000,330,11062710,13365,0,1700971132,13064.61545885,88.45452710999962,53534.71732152001
2023-11-26,03:58:54.000,330,11062700,13285,0,1700971133,13064.662613019995,88.44747798000026,53534.73828288
2023-11-26,03:58:55.000,330,11062717,13245,0,1700971134,13064.72997611999,88.44747798000026,53534.80116696
2023-11-26,03:58:56.000,330,11062696,13285,0,1700971135,13064.75692136,88.48977276000369,53534.75924424
2023-11-26,03:58:57.000,330,11062648,13045,0,1700971136,13064.763657669995,88.4404288500009,53534.773218480004
2023-11-26,03:58:58.000,330,11062720,13205,0,1700971137,13064.75018504999,88.43337972000154,53534.724308640005
2023-11-26,03:58:59.000,330,11062671,13125,0,1700971138,13064.763657669995,88.42633059000218,53534.70334728
2023-11-26,03:59:00.000,330,11062665,13165,0,1700971139,13064.79733922,88.46862536999834,53534.68937304
2023-11-26,03:59:01.000,330,11062719,13565,0,1700971140,13064.87143862999,88.42633059000218,53534.74527000001
2023-11-26,03:59:02.000,330,11062748,13285,0,1700971141,13064.89838387,88.4404288500009,53534.76623136001
2023-11-26,03:59:03.000,330,11062706,13125,0,1700971142,13064.884911249996,88.44747798000026,53534.75924424
2023-11-26,03:59:04.000,330,11062672,13405,0,1700971143,13064.884911249996,88.46157623999898,53534.70334728
2023-11-26,03:59:05.000,330,11062684,13845,0,1700971144,13064.93880173,88.43337972000154,53534.75924424
2023-11-26,03:59:06.000,330,11062691,13325,0,1700971145,13064.945538039996,88.42633059000218,53534.724308640005
2023-11-26,03:59:07.000,330,11062677,13285,0,1700971146,13064.999428520001,88.41223233000346,53534.75225712
2023-11-26,03:59:08.000,330,11062718,13365,0,1700971147,13065.053318999991,88.39813407000474,53534.76623136001
2023-11-26,03:59:09.000,330,11062664,13485,0,1700971148,13065.019637450001,88.41223233000346,53534.74527000001
2023-11-26,03:59:10.000,330,11062683,13445,0,1700971149,13065.066791619996,88.39108493999811,53534.73129576
2023-11-26,03:59:11.000,330,11062725,13165,0,1700971150,13065.134154719992,88.36993755000003,53534.76623136001
2023-11-26,03:59:12.000,330,11062726,13405,0,1700971151,13065.194781509992,88.36993755000003,53534.80815408
2023-11-26,03:59:13.000,330,11062677,13285,0,1700971152,13065.235199369992,88.39813407000474,53534.80116696
2023-11-26,03:59:14.000,330,11062740,13365,0,1700971153,13065.221726750002,88.38403580999875,53534.69636016001
2023-11-26,03:59:15.000,330,11062716,13325,0,1700971154,13065.268880919997,88.4404288500009,53534.73828288
2023-11-26,03:59:16.000,330,11062717,13565,0,1700971155,13065.329507709997,88.43337972000154,53534.794179840006
2023-11-26,03:59:17.000,330,11062750,13445,0,1700971156,13065.390134499998,88.42633059000218,53534.80815408
2023-11-26,03:59:18.000,330,11062722,13565,0,1700971157,13065.417079739993,88.48272363000433,53534.83610256001
2023-11-26,03:59:19.000,330,11062721,13285,0,1700971158,13065.417079739993,88.46157623999898,53534.843089680006
2023-11-26,03:59:20.000,330,11062724,13565,0,1700971159,13065.403607120003,88.49682189000305,53534.76623136001
2023-11-26,03:59:21.000,330,11062677,13485,0,1700971160,13065.518124389993,88.51092015000177,53534.82911544
2023-11-26,03:59:22.000,330,11062733,13245,0,1700971161,13065.497915459993,88.46862536999834,53534.80815408
2023-11-26,03:59:23.000,330,11062674,13685,0,1700971162,13065.484442839988,88.48272363000433,53534.83610256001
2023-11-26,03:59:24.000,330,11062706,13405,0,1700971163,13065.504651769988,88.46862536999834,53534.822128320004
2023-11-26,03:59:25.000,330,11062712,13405,0,1700971164,13065.511388079998,88.49682189000305,53534.794179840006
2023-11-26,03:59:26.000,330,11062724,13685,0,1700971165,13065.504651769988,88.48272363000433,53534.83610256001
2023-11-26,03:59:27.000,330,11062715,13365,0,1700971166,13065.538333319993,88.4756744999977,53534.87103816
2023-11-26,03:59:28.000,330,11062696,13045,0,1700971167,13065.545069629989,88.4756744999977,53534.87802528
2023-11-26,03:59:29.000,330,11062691,13405,0,1700971168,13065.578751179994,88.45452710999962,53534.83610256001
2023-11-26,03:59:30.000,330,11062703,13325,0,1700971169,13065.578751179994,88.45452710999962,53534.81514120001
2023-11-26,03:59:31.000,330,11062695,13125,0,1700971170,13065.565278559989,88.42633059000218,53534.80815408
2023-11-26,03:59:32.000,330,11062658,13205,0,1700971171,13065.666323209989,88.39813407000474,53534.87802528
2023-11-26,03:59:33.000,330,11062690,13325,0,1700971172,13065.713477379999,88.38403580999875,53534.88501240001
2023-11-26,03:59:34.000,330,11062704,13605,0,1700971173,13065.68653213999,88.38403580999875,53534.86405104001
2023-11-26,03:59:35.000,330,11062736,13245,0,1700971174,13065.76736785999,88.32059364000452,53534.891999520005
2023-11-26,03:59:36.000,330,11062693,13165,0,1700971175,13065.89535775,88.31354450999788,53534.989819200004
2023-11-26,03:59:37.000,330,11062733,13285,0,1700971176,13065.91556668,88.33469190000324,53534.93392224001
2023-11-26,03:59:38.000,330,11062657,13565,0,1700971177,13065.94924822999,88.35583929000131,53534.90597376
2023-11-26,03:59:39.000,330,11062657,13245,0,1700971178,13065.94924822999,88.38403580999875,53534.85706392
2023-11-26,03:59:40.000,330,11062696,13085,0,1700971179,13066.00987501999,88.35583929000131,53534.891999520005
2023-11-26,03:59:41.000,330,11062694,13445,0,1700971180,13066.11765598,88.31354450999788,53534.92693512
2023-11-26,03:59:42.000,330,11062733,13325,0,1700971181,13066.171546459991,88.31354450999788,53535.010780560006
2023-11-26,03:59:43.000,330,11062719,13245,0,1700971182,13066.225436939996,88.33469190000324,53534.98283208001
2023-11-26,03:59:44.000,330,11062724,13725,0,1700971183,13066.218700630001,88.34879016000195,53534.961870720006
2023-11-26,03:59:45.000,330,11062654,13285,0,1700971184,13066.205228009996,88.34879016000195,53534.919948
2023-11-26,03:59:46.000,330,11062764,13165,0,1700971185,13066.279327420001,88.34879016000195,53534.989819200004
2023-11-26,03:59:47.000,330,11062722,13085,0,1700971186,13066.393844689992,88.3417410300026,53534.98283208001
2023-11-26,03:59:48.000,330,11062649,13325,0,1700971187,13066.393844689992,88.34879016000195,53535.03872904
2023-11-26,03:59:49.000,330,11062713,13365,0,1700971188,13066.373635759992,88.39108493999811,53534.97584496
2023-11-26,03:59:50.000,330,11062737,13285,0,1700971189,13066.407317309997,88.39813407000474,53535.010780560006
2023-11-26,03:59:51.000,330,11062715,13365,0,1700971190,13066.427526239997,88.39813407000474,53534.94789648
2023-11-26,03:59:52.000,330,11062720,13485,0,1700971191,13066.542043510002,88.4051832000041,53535.11558736
2023-11-26,03:59:53.000,330,11062701,13565,0,1700971192,13066.589197679998,88.43337972000154,53535.06667752
2023-11-26,03:59:54.000,330,11062707,13085,0,1700971193,13066.616142919993,88.4051832000041,53534.99680632
2023-11-26,03:59:55.000,330,11062700,13085,0,1700971194,13066.595933989993,88.41223233000346,53535.0247548
2023-11-26,03:59:56.000,330,11062703,13205,0,1700971195,13066.649824469998,88.39108493999811,53535.10161312001
2023-11-26,03:59:57.000,330,11062708,13325,0,1700971196,13066.723923879988,88.41928146000282,53535.11558736
2023-11-26,03:59:58.000,330,11062722,13325,0,1700971197,13066.744132809989,88.42633059000218,53535.1644972
2023-11-26,03:59:59.000,330,11062723,13445,0,1700971198,13066.717187569993,88.41928146000282,53535.094626
2023-11-26,04:00:00.000,330,11062707,13165,0,1700971199,13066.784550669989,88.39813407000474,53535.12257448001
2023-11-26,04:00:01.000,330,11062705,13645,0,1700971200,13066.824968529989,88.36993755000003,53535.17148432001
2023-11-26,04:00:02.000,330,11062679,13365,0,1700971201,13066.831704839999,88.33469190000324,53535.157510080004
2023-11-26,04:00:03.000,330,11062679,13605,0,1700971202,13066.818232219994,88.35583929000131,53535.227381280005
2023-11-26,04:00:04.000,330,11062664,13205,0,1700971203,13066.804759599989,88.33469190000324,53535.108600240004
2023-11-26,04:00:05.000,330,11062697,13205,0,1700971204,13066.851913769999,88.36288842000067,53535.094626
2023-11-26,04:00:06.000,330,11062704,12965,0,1700971205,13066.932749489999,88.34879016000195,53535.19943280001
2023-11-26,04:00:07.000,330,11062711,13405,0,1700971206,13067.000112589994,88.36288842000067,53535.2343684
2023-11-26,04:00:08.000,330,11062725,13605,0,1700971207,13067.040530449995,88.32764277000388,53535.24834264001
2023-11-26,04:00:09.000,330,11062699,12925,0,1700971208,13067.05400307,88.32059364000452,53535.25532976
2023-11-26,04:00:10.000,330,11062746,13405,0,1700971209,13067.03379414,88.32059364000452,53535.19943280001
2023-11-26,04:00:11.000,330,11062660,13285,0,1700971210,13067.08768461999,88.27829886000109,53535.22039416001
2023-11-26,04:00:12.000,330,11062730,13445,0,1700971211,13067.18872926999,88.29944624999916,53535.28327824
2023-11-26,04:00:13.000,330,11062709,13445,0,1700971212,13067.23588344,88.30649537999852,53535.31122672
2023-11-26,04:00:14.000,330,11062698,12965,0,1700971213,13067.23588344,88.31354450999788,53535.2343684
2023-11-26,04:00:15.000,330,11062710,13245,0,1700971214,13067.262828679995,88.33469190000324,53535.3042396
2023-11-26,04:00:16.000,330,11062675,13045,0,1700971215,13067.262828679995,88.31354450999788,53535.33218808
2023-11-26,04:00:17.000,330,11062712,13245,0,1700971216,13067.33019177999,88.30649537999852,53535.346162320006
2023-11-26,04:00:18.000,330,11062696,12965,0,1700971217,13067.370609639991,88.25715147000301,53535.33218808
2023-11-26,04:00:19.000,330,11062679,12925,0,1700971218,13067.363873329996,88.28534799000045,53535.346162320006
2023-11-26,04:00:20.000,330,11062669,13805,0,1700971219,13067.41776381,88.2289549499983,53535.33218808
2023-11-26,04:00:21.000,330,11062717,13445,0,1700971220,13067.411027499991,88.26420060000237,53535.325200960004
2023-11-26,04:00:22.000,330,11062744,12925,0,1700971221,13067.518808460001,88.27124973000173,53535.492891840004
2023-11-26,04:00:23.000,330,11062732,13285,0,1700971222,13067.559226320001,88.28534799000045,53535.43699488001
2023-11-26,04:00:24.000,330,11062678,13005,0,1700971223,13067.539017390001,88.2923971199998,53535.48590472001
2023-11-26,04:00:25.000,330,11062709,13245,0,1700971224,13067.539017390001,88.25715147000301,53535.41603352001
2023-11-26,04:00:26.000,330,11062655,12885,0,1700971225,13067.572698939992,88.27829886000109,53535.43000776
2023-11-26,04:00:27.000,330,11062730,13085,0,1700971226,13067.572698939992,88.31354450999788,53535.464943360006
2023-11-26,04:00:28.000,330,11062729,13245,0,1700971227,13067.599644180002,88.26420060000237,53535.49987896
2023-11-26,04:00:29.000,330,11062722,13445,0,1700971228,13067.619853110002,88.31354450999788,53535.4789176
2023-11-26,04:00:30.000,330,11062715,13405,0,1700971229,13067.653534659992,88.27829886000109,53535.562763040005
2023-11-26,04:00:31.000,330,11062745,13325,0,1700971230,13067.646798349997,88.32059364000452,53535.5487888
2023-11-26,04:00:32.000,330,11062706,13325,0,1700971231,13067.741106690002,88.32059364000452,53535.59071152
2023-11-26,04:00:33.000,330,11062751,13285,0,1700971232,13067.768051929997,88.33469190000324,53535.65359560001
2023-11-26,04:00:34.000,330,11062662,13645,0,1700971233,13067.754579309993,88.31354450999788,53535.53481456001
2023-11-26,04:00:35.000,330,11062757,13605,0,1700971234,13067.794997169993,88.32059364000452,53535.55577592001
2023-11-26,04:00:36.000,330,11062707,13285,0,1700971235,13067.855623959993,88.32764277000388,53535.660582720004
2023-11-26,04:00:37.000,330,11062697,13565,0,1700971236,13067.875832889993,88.3417410300026,53535.70949256
2023-11-26,04:00:38.000,330,11062729,13405,0,1700971237,13067.902778129988,88.32059364000452,53535.681544080006
2023-11-26,04:00:39.000,330,11062712,13125,0,1700971238,13067.943195989988,88.33469190000324,53535.660582720004
2023-11-26,04:00:40.000,330,11062732,13285,0,1700971239,13067.909514439998,88.35583929000131,53535.65359560001
2023-11-26,04:00:41.000,330,11062696,13605,0,1700971240,13067.963404919989,88.34879016000195,53535.67455696001
2023-11-26,04:00:42.000,330,11062715,13205,0,1700971241,13067.990350159998,88.38403580999875,53535.65359560001
2023-11-26,04:00:43.000,330,11062751,13325,0,1700971242,13067.976877539993,88.36993755000003,53535.72346680001
2023-11-26,04:00:44.000,330,11062711,13325,0,1700971243,13067.997086469994,88.3417410300026,53535.71647968
2023-11-26,04:00:45.000,330,11062684,13245,0,1700971244,13067.983613849989,88.41928146000282,53535.64660848
2023-11-26,04:00:46.000,330,11062702,13205,0,1700971245,13067.976877539993,88.39813407000474,53535.6885312
2023-11-26,04:00:47.000,330,11062681,13245,0,1700971246,13068.057713259994,88.36993755000003,53535.74442816
2023-11-26,04:00:48.000,330,11062701,13565,0,1700971247,13068.050976949999,88.35583929000131,53535.77237664001
2023-11-26,04:00:49.000,330,11062695,13005,0,1700971248,13068.050976949999,88.36288842000067,53535.77237664001
2023-11-26,04:00:50.000,330,11062699,13325,0,1700971249,13068.017295399994,88.3417410300026,53535.73744104
2023-11-26,04:00:51.000,330,11062722,13805,0,1700971250,13068.017295399994,88.3417410300026,53535.71647968
2023-11-26,04:00:52.000,330,11062707,13285,0,1700971251,13068.037504329994,88.27124973000173,53535.779363760004
2023-11-26,04:00:53.000,330,11062696,13325,0,1700971252,13068.030768019999,88.32764277000388,53535.779363760004
2023-11-26,04:00:54.000,330,11062697,13405,0,1700971253,13068.10486742999,88.32059364000452,53535.800325120006
2023-11-26,04:00:55.000,330,11062704,13325,0,1700971254,13068.111603739999,88.32059364000452,53535.828273600004
2023-11-26,04:00:56.000,330,11062675,12925,0,1700971255,13068.138548979994,88.28534799000045,53535.730453920005
2023-11-26,04:00:57.000,330,11062667,13485,0,1700971256,13068.158757909994,88.29944624999916,53535.80731224
2023-11-26,04:00:58.000,330,11062719,13445,0,1700971257,13068.172230529999,88.26420060000237,53535.80731224
2023-11-26,04:00:59.000,330,11062682,13285,0,1700971258,13068.14528528999,88.27124973000173,53535.800325120006
2023-11-26,04:01:00.000,330,11062690,13245,0,1700971259,13068.14528528999,88.25010234000365,53535.800325120006
2023-11-26,04:01:01.000,330,11062719,13365,0,1700971260,13068.18570314999,88.28534799000045,53535.849234960006
2023-11-26,04:01:02.000,330,11062723,13285,0,1700971261,13068.23285732,88.27829886000109,53535.90513192
2023-11-26,04:01:03.000,330,11062713,13285,0,1700971262,13068.22612100999,88.33469190000324,53535.87718344
2023-11-26,04:01:04.000,330,11062700,13205,0,1700971263,13068.239593629994,88.30649537999852,53535.89115768001
2023-11-26,04:01:05.000,330,11062726,13285,0,1700971264,13068.24632993999,88.3417410300026,53535.91211904
2023-11-26,04:01:06.000,330,11062726,13765,0,1700971265,13068.24632993999,88.32764277000388,53535.95404176
2023-11-26,04:01:07.000,330,11062679,13485,0,1700971266,13068.23285732,88.3417410300026,53535.89115768001
2023-11-26,04:01:08.000,330,11062722,13085,0,1700971267,13068.219384699994,88.33469190000324,53535.91910616001
2023-11-26,04:01:09.000,330,11062680,13165,0,1700971268,13068.20591207999,88.38403580999875,53535.88417056
2023-11-26,04:01:10.000,330,11062703,13245,0,1700971269,13068.26653886999,88.39108493999811,53535.91910616001
2023-11-26,04:01:11.000,330,11062713,13325,0,1700971270,13068.24632993999,88.34879016000195,53535.87718344
2023-11-26,04:01:12.000,330,11062746,13125,0,1700971271,13068.34737458999,88.35583929000131,53536.05186144
2023-11-26,04:01:13.000,330,11062679,13285,0,1700971272,13068.32716565999,88.36993755000003,53535.968016000006
2023-11-26,04:01:14.000,330,11062718,13285,0,1700971273,13068.320429349995,88.36288842000067,53536.00993872001
2023-11-26,04:01:15.000,330,11062708,13165,0,1700971274,13068.280011489995,88.3417410300026,53535.9330804
2023-11-26,04:01:16.000,330,11062713,13565,0,1700971275,13068.32716565999,88.36288842000067,53535.97500312
2023-11-26,04:01:17.000,330,11062674,13525,0,1700971276,13068.33390197,88.31354450999788,53535.995964480004
2023-11-26,04:01:18.000,330,11062717,13205,0,1700971277,13068.381056139995,88.29944624999916,53536.03090008
2023-11-26,04:01:19.000,330,11062671,13525,0,1700971278,13068.320429349995,88.34879016000195,53536.065835680005
2023-11-26,04:01:20.000,330,11062717,13325,0,1700971279,13068.29348411,88.32059364000452,53536.03788720001
2023-11-26,04:01:21.000,330,11062731,13085,0,1700971280,13068.28674779999,88.3417410300026,53536.065835680005
2023-11-26,04:01:22.000,330,11062702,13245,0,1700971281,13068.28674779999,88.29944624999916,53536.02391296
2023-11-26,04:01:23.000,330,11062725,13125,0,1700971282,13068.28674779999,88.32764277000388,53536.065835680005
2023-11-26,04:01:24.000,330,11062699,13205,0,1700971283,13068.280011489995,88.31354450999788,53536.08679704001
2023-11-26,04:01:25.000,330,11062697,13525,0,1700971284,13068.239593629994,88.31354450999788,53536.04487432
2023-11-26,04:01:26.000,330,11062719,13165,0,1700971285,13068.28674779999,88.27124973000173,53536.07980992
2023-11-26,04:01:27.000,330,11062740,13125,0,1700971286,13068.320429349995,88.28534799000045,53536.17762960001
2023-11-26,04:01:28.000,330,11062663,13125,0,1700971287,13068.340638279995,88.25715147000301,53536.15666824001
2023-11-26,04:01:29.000,330,11062709,13245,0,1700971288,13068.28674779999,88.26420060000237,53536.04487432
2023-11-26,04:01:30.000,330,11062756,13365,0,1700971289,13068.360847209995,88.24305321000429,53536.114745520004
2023-11-26,04:01:31.000,330,11062739,13245,0,1700971290,13068.34737458999,88.21485668999958,53536.184616720006
2023-11-26,04:01:32.000,330,11062710,13605,0,1700971291,13068.381056139995,88.17961104000278,53536.142694
2023-11-26,04:01:33.000,330,11062698,13125,0,1700971292,13068.37431983,88.20075843000086,53536.10775840001
2023-11-26,04:01:34.000,330,11062731,13085,0,1700971293,13068.43494662,88.14436538999871,53536.19160384
2023-11-26,04:01:35.000,330,11062727,13045,0,1700971294,13068.45515555,88.13731625999935,53536.2125652
2023-11-26,04:01:36.000,330,11062733,13165,0,1700971295,13068.522518649996,88.06682495999848,53536.19160384
2023-11-26,04:01:37.000,330,11062712,13085,0,1700971296,13068.522518649996,88.0950214800032,53536.19160384
2023-11-26,04:01:38.000,330,11062695,13485,0,1700971297,13068.57640913,88.05977582999913,53536.19160384
2023-11-26,04:01:39.000,330,11062737,13445,0,1700971298,13068.5562002,88.02453018000233,53536.19160384
2023-11-26,04:01:40.000,330,11062726,13245,0,1700971299,13068.603354369996,87.98928452999826,53536.24051368
2023-11-26,04:01:41.000,330,11062691,13285,0,1700971300,13068.637035920001,87.96108801000082,53536.27544928001
2023-11-26,04:01:42.000,330,11062732,13125,0,1700971301,13068.717871640001,87.96108801000082,53536.303397760006
2023-11-26,04:01:43.000,330,11062693,13205,0,1700971302,13068.717871640001,87.91879323000467,53536.33833336
2023-11-26,04:01:44.000,330,11062718,13325,0,1700971303,13068.758289500001,87.89059670999995,53536.352307600006
2023-11-26,04:01:45.000,330,11062737,13445,0,1700971304,13068.791971049992,87.85535106000316,53536.33833336
2023-11-26,04:01:46.000,330,11062739,13565,0,1700971305,13068.818916290002,87.84125280000444,53536.401217440005
2023-11-26,04:01:47.000,330,11062737,13245,0,1700971306,13068.805443669997,87.84125280000444,53536.352307600006
2023-11-26,04:01:48.000,330,11062719,13125,0,1700971307,13068.872806769992,87.79895802000101,53536.33833336
2023-11-26,04:01:49.000,330,11062728,13485,0,1700971308,13068.812179979992,87.79895802000101,53536.35929472
2023-11-26,04:01:50.000,330,11062703,13085,0,1700971309,13068.839125220002,87.79190889000165,53536.37326896001
2023-11-26,04:01:51.000,330,11062693,13325,0,1700971310,13068.859334150002,87.77781063000293,53536.44314016001
2023-11-26,04:01:52.000,330,11062689,13125,0,1700971311,13068.906488319997,87.74256497999886,53536.499037120004
2023-11-26,04:01:53.000,330,11062710,13485,0,1700971312,13068.859334150002,87.7355158499995,53536.46410152001
2023-11-26,04:01:54.000,330,11062723,13285,0,1700971313,13068.845861529997,87.74256497999886,53536.401217440005
2023-11-26,04:01:55.000,330,11062731,13405,0,1700971314,13068.805443669997,87.69322107000335,53536.39423032001
2023-11-26,04:01:56.000,330,11062766,13365,0,1700971315,13068.805443669997,87.66502454999863,53536.42217880001
2023-11-26,04:01:57.000,330,11062677,13365,0,1700971316,13068.879543080002,87.672073679998,53536.48506288
2023-11-26,04:01:58.000,330,11062699,13525,0,1700971317,13068.946906179997,87.65797541999927,53536.499037120004
2023-11-26,04:01:59.000,330,11062746,13325,0,1700971318,13068.940169870002,87.65797541999927,53536.53397272
2023-11-26,04:02:00.000,330,11062720,13405,0,1700971319,13069.007532969998,87.62272977000248,53536.53397272
2023-11-26,04:02:01.000,330,11062689,13405,0,1700971320,13069.061423450003,87.64387716000056,53536.54095984001
2023-11-26,04:02:02.000,330,11062755,13605,0,1700971321,13069.108577619998,87.58748411999841,53536.50602424
2023-11-26,04:02:03.000,330,11062721,12965,0,1700971322,13069.122050239988,87.58043498999905,53536.519998480006
2023-11-26,04:02:04.000,330,11062740,13365,0,1700971323,13069.189413339998,87.58043498999905,53536.47807576
2023-11-26,04:02:05.000,330,11062701,13565,0,1700971324,13069.223094889989,87.58043498999905,53536.50602424
2023-11-26,04:02:06.000,330,11062725,13245,0,1700971325,13069.357821089994,87.52404195000418,53536.60384392
2023-11-26,04:02:07.000,330,11062704,13405,0,1700971326,13069.371293709999,87.55223847000161,53536.568908320005
2023-11-26,04:02:08.000,330,11062750,13405,0,1700971327,13069.418447879994,87.51699282000482,53536.54095984001
2023-11-26,04:02:09.000,330,11062744,13725,0,1700971328,13069.398238949994,87.49584542999946,53536.57589544
2023-11-26,04:02:10.000,330,11062716,13445,0,1700971329,13069.398238949994,87.51699282000482,53536.5269856
2023-11-26,04:02:11.000,330,11062679,13325,0,1700971330,13069.47233836,87.50994368999818,53536.568908320005
2023-11-26,04:02:12.000,330,11062761,13405,0,1700971331,13069.46560204999,87.48174717000074,53536.54095984001
2023-11-26,04:02:13.000,330,11062714,13285,0,1700971332,13069.52622883999,87.49584542999946,53536.58288256
2023-11-26,04:02:14.000,330,11062723,13445,0,1700971333,13069.559910389995,87.48174717000074,53536.54095984001
2023-11-26,04:02:15.000,330,11062689,13365,0,1700971334,13069.580119319995,87.43945239000459,53536.568908320005
2023-11-26,04:02:16.000,330,11062678,13405,0,1700971335,13069.60706455999,87.43240325999795,53536.65275376
2023-11-26,04:02:17.000,330,11062697,13525,0,1700971336,13069.60706455999,87.46059978000267,53536.65275376
2023-11-26,04:02:18.000,330,11062761,13325,0,1700971337,13069.62727348999,87.44650152000395,53536.65275376
2023-11-26,04:02:19.000,330,11062696,13365,0,1700971338,13069.65421873,87.41830499999924,53536.65275376
2023-11-26,04:02:20.000,330,11062720,13245,0,1700971339,13069.620537179995,87.43240325999795,53536.62480528
2023-11-26,04:02:21.000,330,11062715,13525,0,1700971340,13069.62727348999,87.41125586999988,53536.55493408
2023-11-26,04:02:22.000,330,11062730,13405,0,1700971341,13069.782208619996,87.39715761000116,53536.67371512
2023-11-26,04:02:23.000,330,11062710,13285,0,1700971342,13069.849571719991,87.35486282999773,53536.75057344
2023-11-26,04:02:24.000,330,11062698,13445,0,1700971343,13069.916934820001,87.34781369999837,53536.736599200005
2023-11-26,04:02:25.000,330,11062676,13405,0,1700971344,13069.950616369992,87.30551892000221,53536.7016636
2023-11-26,04:02:26.000,330,11062681,13285,0,1700971345,13069.977561610001,87.35486282999773,53536.67371512
2023-11-26,04:02:27.000,330,11062735,13085,0,1700971346,13070.038188400002,87.35486282999773,53536.71563784
2023-11-26,04:02:28.000,330,11062695,13485,0,1700971347,13070.159441980002,87.35486282999773,53536.75057344
2023-11-26,04:02:29.000,330,11062682,13525,0,1700971348,13070.145969359997,87.38305935000244,53536.7016636
2023-11-26,04:02:30.000,330,11062720,13165,0,1700971349,13070.240277700002,87.38305935000244,53536.75057344
2023-11-26,04:02:31.000,330,11062673,13045,0,1700971350,13070.321113419988,87.3901084800018,53536.82044464
2023-11-26,04:02:32.000,330,11062678,12805,0,1700971351,13070.341322349988,87.4253541299986,53536.841406
2023-11-26,04:02:33.000,330,11062718,13285,0,1700971352,13070.361531279988,87.43945239000459,53536.855380240006
2023-11-26,04:02:34.000,330,11062738,13205,0,1700971353,13070.368267589998,87.43945239000459,53536.79249616
2023-11-26,04:02:35.000,330,11062714,13405,0,1700971354,13070.401949139989,87.47469804000139,53536.855380240006
2023-11-26,04:02:36.000,330,11062753,13445,0,1700971355,13070.415421759993,87.46059978000267,53536.785509040004
2023-11-26,04:02:37.000,330,11062712,13245,0,1700971356,13070.489521169999,87.46059978000267,53536.953199920004
2023-11-26,04:02:38.000,330,11062726,13325,0,1700971357,13070.56362057999,87.43945239000459,53536.99512264001
2023-11-26,04:02:39.000,330,11062705,13405,0,1700971358,13070.536675339994,87.43945239000459,53536.92525144001
2023-11-26,04:02:40.000,330,11062729,13085,0,1700971359,13070.597302129994,87.46059978000267,53536.99512264001
2023-11-26,04:02:41.000,330,11062742,13325,0,1700971360,13070.66466522999,87.43945239000459,53537.03005824
2023-11-26,04:02:42.000,330,11062692,13285,0,1700971361,13070.69161047,87.46059978000267,53537.03005824
2023-11-26,04:02:43.000,330,11062691,13285,0,1700971362,13070.738764639995,87.43945239000459,53537.04403248001
2023-11-26,04:02:44.000,330,11062741,13285,0,1700971363,13070.78591880999,87.46764891000203,53537.07896808
2023-11-26,04:02:45.000,330,11062666,13445,0,1700971364,13070.78591880999,87.4253541299986,53537.023071120006
2023-11-26,04:02:46.000,330,11062712,13285,0,1700971365,13070.89369977,87.39715761000116,53537.09294232001
2023-11-26,04:02:47.000,330,11062741,13245,0,1700971366,13071.01495335,87.40420674000052,53537.21172336001
2023-11-26,04:02:48.000,330,11062736,13285,0,1700971367,13071.05537121,87.40420674000052,53537.24665896
2023-11-26,04:02:49.000,330,11062768,13125,0,1700971368,13071.136206930001,87.36896109000372,53537.239671840005
2023-11-26,04:02:50.000,330,11062678,13245,0,1700971369,13071.169888479992,87.37601022000308,53537.17678776
2023-11-26,04:02:51.000,330,11062756,13245,0,1700971370,13071.190097409992,87.39715761000116,53537.19774912
2023-11-26,04:02:52.000,330,11062729,13285,0,1700971371,13071.264196819997,87.40420674000052,53537.2955688
2023-11-26,04:02:53.000,330,11062712,13325,0,1700971372,13071.257460510002,87.3901084800018,53537.239671840005
2023-11-26,04:02:54.000,330,11062694,13245,0,1700971373,13071.318087300002,87.39715761000116,53537.32351728
2023-11-26,04:02:55.000,330,11062725,12965,0,1700971374,13071.338296230002,87.39715761000116,53537.36544
2023-11-26,04:02:56.000,330,11062744,13285,0,1700971375,13071.324823609997,87.44650152000395,53537.407362720005
2023-11-26,04:02:57.000,330,11062737,13445,0,1700971376,13071.277669440002,87.44650152000395,53537.38640136
2023-11-26,04:02:58.000,330,11062730,13605,0,1700971377,13071.270933129992,87.50289455999882,53537.41434984
2023-11-26,04:02:59.000,330,11062690,13565,0,1700971378,13071.203570029997,87.50994368999818,53537.44229832
2023-11-26,04:03:00.000,330,11062687,13445,0,1700971379,13071.122734309996,87.54518934000225,53537.44928544001
2023-11-26,04:03:01.000,330,11062752,13205,0,1700971380,13071.109261689991,87.55928760000097,53537.51915664001
2023-11-26,04:03:02.000,330,11062746,13125,0,1700971381,13071.062107519996,87.55223847000161,53537.53313088
2023-11-26,04:03:03.000,330,11062725,13525,0,1700971382,13071.001480729996,87.55928760000097,53537.505182400004
2023-11-26,04:03:04.000,330,11062739,13445,0,1700971383,13070.9139087,87.6015823800044,53537.51915664001
2023-11-26,04:03:05.000,330,11062736,12965,0,1700971384,13070.880227149995,87.60863151000376,53537.56806648001
2023-11-26,04:03:06.000,330,11062752,13445,0,1700971385,13070.86675452999,87.62977890000184,53537.55409224
2023-11-26,04:03:07.000,330,11062738,13285,0,1700971386,13070.779182499995,87.672073679998,53537.51216952
2023-11-26,04:03:08.000,330,11062736,13325,0,1700971387,13070.83307298,87.65797541999927,53537.60300208
2023-11-26,04:03:09.000,330,11062766,13165,0,1700971388,13070.75223726,87.66502454999863,53537.51915664001
2023-11-26,04:03:10.000,330,11062744,13365,0,1700971389,13070.77244619,87.61568064000312,53537.65889904
2023-11-26,04:03:11.000,330,11062722,13605,0,1700971390,13070.79265512,87.672073679998,53537.63793768001
2023-11-26,04:03:12.000,330,11062697,13245,0,1700971391,13070.799391429995,87.69322107000335,53537.72178312
2023-11-26,04:03:13.000,330,11062759,13325,0,1700971392,13070.74550094999,87.68617194000399,53537.63793768001
2023-11-26,04:03:14.000,330,11062721,13245,0,1700971393,13070.779182499995,87.74256497999886,53537.672873280004
2023-11-26,04:03:15.000,330,11062747,13565,0,1700971394,13070.779182499995,87.76371237000421,53537.71479600001
2023-11-26,04:03:16.000,330,11062711,13365,0,1700971395,13070.779182499995,87.77076150000357,53537.742744480005
2023-11-26,04:03:17.000,330,11062698,13445,0,1700971396,13070.72529201999,87.79190889000165,53537.70082176
2023-11-26,04:03:18.000,330,11062659,13245,0,1700971397,13070.78591880999,87.77076150000357,53537.79864144
2023-11-26,04:03:19.000,330,11062686,13325,0,1700971398,13070.76570987999,87.79895802000101,53537.72877024
2023-11-26,04:03:20.000,330,11062727,13445,0,1700971399,13070.70508308999,87.76371237000421,53537.812615680006
2023-11-26,04:03:21.000,330,11062720,13085,0,1700971400,13070.64445629999,87.79895802000101,53537.75671872
2023-11-26,04:03:22.000,330,11062745,13485,0,1700971401,13070.617511059994,87.80600715000037,53537.77768008
2023-11-26,04:03:23.000,330,11062704,13405,0,1700971402,13070.65119261,87.78485976000229,53537.840564160004
2023-11-26,04:03:24.000,330,11062723,13285,0,1700971403,13070.60403843999,87.82715453999845,53537.8196028
2023-11-26,04:03:25.000,330,11062716,13325,0,1700971404,13070.550147959999,87.8342036699978,53537.78466720001
2023-11-26,04:03:26.000,330,11062752,13245,0,1700971405,13070.54341164999,87.79895802000101,53537.840564160004
2023-11-26,04:03:27.000,330,11062732,13445,0,1700971406,13070.577093199994,87.84125280000444,53537.91742248
2023-11-26,04:03:28.000,330,11062719,13525,0,1700971407,13070.482784859989,87.82010540999909,53537.91742248
2023-11-26,04:03:29.000,330,11062732,13485,0,1700971408,13070.422158069989,87.85535106000316,53537.889474
2023-11-26,04:03:30.000,330,11062734,13285,0,1700971409,13070.368267589998,87.84125280000444,53537.910435360005
2023-11-26,04:03:31.000,330,11062723,13165,0,1700971410,13070.300904489988,87.86240019000252,53537.861525520006
2023-11-26,04:03:32.000,330,11062688,13285,0,1700971411,13070.321113419988,87.86944932000188,53537.88248688001
2023-11-26,04:03:33.000,330,11062746,12925,0,1700971412,13070.267222939998,87.87649845000124,53537.93838384
2023-11-26,04:03:34.000,330,11062736,13365,0,1700971413,13070.240277700002,87.91174409999803,53537.9244096
2023-11-26,04:03:35.000,330,11062758,13405,0,1700971414,13070.199859840002,87.92584236000403,53537.94537096
2023-11-26,04:03:36.000,330,11062681,13485,0,1700971415,13070.172914599993,87.9469897500021,53538.00126792001
2023-11-26,04:03:37.000,330,11062725,13565,0,1700971416,13070.098815190002,87.98928452999826,53537.94537096
2023-11-26,04:03:38.000,330,11062701,13325,0,1700971417,13070.058397330002,88.02453018000233,53537.959345200004
2023-11-26,04:03:39.000,330,11062710,13445,0,1700971418,13069.930407439992,88.05977582999913,53537.889474
2023-11-26,04:03:40.000,330,11062730,13325,0,1700971419,13069.910198509991,88.05977582999913,53537.889474
2023-11-26,04:03:41.000,330,11062713,13405,0,1700971420,13069.856308030001,88.06682495999848,53537.93838384
2023-11-26,04:03:42.000,330,11062750,13085,0,1700971421,13069.876516960001,88.08797235000384,53538.02222928001
2023-11-26,04:03:43.000,330,11062752,13405,0,1700971422,13069.849571719991,88.07387408999784,53538.05716488
2023-11-26,04:03:44.000,330,11062691,13485,0,1700971423,13069.8360991,88.15141451999807,53538.008255040004
2023-11-26,04:03:45.000,330,11062771,13485,0,1700971424,13069.721581829996,88.22190581999894,53537.97331944001
2023-11-26,04:03:46.000,330,11062749,13325,0,1700971425,13069.67442766,88.2289549499983,53538.008255040004
2023-11-26,04:03:47.000,330,11062730,13285,0,1700971426,13069.660955039995,88.26420060000237,53538.04319064
2023-11-26,04:03:48.000,330,11062702,13485,0,1700971427,13069.6340098,88.26420060000237,53538.01524216
2023-11-26,04:03:49.000,330,11062707,13245,0,1700971428,13069.54643776999,88.30649537999852,53537.959345200004
2023-11-26,04:03:50.000,330,11062731,13245,0,1700971429,13069.54643776999,88.29944624999916,53538.008255040004
2023-11-26,04:03:51.000,330,11062721,13485,0,1700971430,13069.499283599995,88.29944624999916,53538.029216400006
2023-11-26,04:03:52.000,330,11062711,13205,0,1700971431,13069.519492529995,88.33469190000324,53538.12004896001
2023-11-26,04:03:53.000,330,11062771,13605,0,1700971432,13069.479074669995,88.33469190000324,53538.07113912001
2023-11-26,04:03:54.000,330,11062707,13405,0,1700971433,13069.42518418999,88.34879016000195,53538.064152
2023-11-26,04:03:55.000,330,11062764,13205,0,1700971434,13069.34434846999,88.4051832000041,53538.008255040004
2023-11-26,04:03:56.000,330,11062670,13085,0,1700971435,13069.283721679989,88.4404288500009,53537.98729368
2023-11-26,04:03:57.000,330,11062730,13205,0,1700971436,13069.34434846999,88.42633059000218,53538.1340232
2023-11-26,04:03:58.000,330,11062737,13445,0,1700971437,13069.256776439994,88.44747798000026,53538.147997440006
2023-11-26,04:03:59.000,330,11062749,13165,0,1700971438,13069.216358579994,88.46862536999834,53538.15498456
2023-11-26,04:04:00.000,330,11062738,13405,0,1700971439,13069.209622269998,88.48272363000433,53538.1340232
2023-11-26,04:04:01.000,330,11062716,13245,0,1700971440,13069.202885959989,88.44747798000026,53538.18293304
2023-11-26,04:04:02.000,330,11062721,13445,0,1700971441,13069.081632379988,88.43337972000154,53538.16197168
2023-11-26,04:04:03.000,330,11062743,13205,0,1700971442,13069.061423450003,88.41223233000346,53538.147997440006
2023-11-26,04:04:04.000,330,11062768,13165,0,1700971443,13069.000796660002,88.39813407000474,53538.16197168
2023-11-26,04:04:05.000,330,11062723,13325,0,1700971444,13068.967115109997,88.42633059000218,53538.14101032001
2023-11-26,04:04:06.000,330,11062723,13285,0,1700971445,13068.946906179997,88.41223233000346,53538.22485576
2023-11-26,04:04:07.000,330,11062742,13205,0,1700971446,13068.953642489992,88.39813407000474,53538.315688320006
2023-11-26,04:04:08.000,330,11062674,13205,0,1700971447,13068.940169870002,88.39108493999811,53538.25979136
2023-11-26,04:04:09.000,330,11062746,13925,0,1700971448,13068.926697249997,88.39813407000474,53538.28773984001
2023-11-26,04:04:10.000,330,11062731,13405,0,1700971449,13068.852597839992,88.43337972000154,53538.18992016001
2023-11-26,04:04:11.000,330,11062694,13605,0,1700971450,13068.845861529997,88.37698667999939,53538.28773984001
2023-11-26,04:04:12.000,330,11062704,13165,0,1700971451,13068.818916290002,88.36288842000067,53538.30171408
2023-11-26,04:04:13.000,330,11062734,13005,0,1700971452,13068.832388909992,88.36993755000003,53538.28773984001
2023-11-26,04:04:14.000,330,11062733,13565,0,1700971453,13068.805443669997,88.36288842000067,53538.32267544
2023-11-26,04:04:15.000,330,11062703,13445,0,1700971454,13068.893015699992,88.3417410300026,53538.413508000005
2023-11-26,04:04:16.000,330,11062736,13605,0,1700971455,13068.872806769992,88.3417410300026,53538.413508000005
2023-11-26,04:04:17.000,330,11062741,13245,0,1700971456,13068.825652599997,88.33469190000324,53538.42049512
2023-11-26,04:04:18.000,330,11062727,13325,0,1700971457,13068.832388909992,88.39108493999811,53538.462417840004
2023-11-26,04:04:19.000,330,11062687,13245,0,1700971458,13068.751553189992,88.43337972000154,53538.35761104001
2023-11-26,04:04:20.000,330,11062749,13445,0,1700971459,13068.832388909992,88.42633059000218,53538.39953376
2023-11-26,04:04:21.000,330,11062643,13085,0,1700971460,13068.866070459997,88.44747798000026,53538.42049512
2023-11-26,04:04:22.000,330,11062724,13445,0,1700971461,13068.913224629992,88.46157623999898,53538.49735344
2023-11-26,04:04:23.000,330,11062703,13245,0,1700971462,13068.906488319997,88.44747798000026,53538.5183148
2023-11-26,04:04:24.000,330,11062734,13365,0,1700971463,13068.886279389997,88.4756744999977,53538.47639208001
2023-11-26,04:04:25.000,330,11062735,13525,0,1700971464,13068.866070459997,88.52501841000048,53538.511327680004
2023-11-26,04:04:26.000,330,11062782,13245,0,1700971465,13068.845861529997,88.56026406000456,53538.581198880005
2023-11-26,04:04:27.000,330,11062776,13285,0,1700971466,13068.899752010002,88.5391166699992,53538.61613448
2023-11-26,04:04:28.000,330,11062748,13125,0,1700971467,13068.852597839992,88.53206753999984,53538.60216024001
2023-11-26,04:04:29.000,330,11062760,13205,0,1700971468,13068.805443669997,88.55321492999792,53538.57421176001
2023-11-26,04:04:30.000,330,11062754,13485,0,1700971469,13068.805443669997,88.58141145000263,53538.66504432
2023-11-26,04:04:31.000,330,11062708,13605,0,1700971470,13068.805443669997,88.58846058000199,53538.67203144001
2023-11-26,04:04:32.000,330,11062744,13525,0,1700971471,13068.771762119992,88.60255884000071,53538.7279284
2023-11-26,04:04:33.000,330,11062723,13085,0,1700971472,13068.690926399991,88.60960797000007,53538.60914736
2023-11-26,04:04:34.000,330,11062797,13445,0,1700971473,13068.690926399991,88.60255884000071,53538.7279284
2023-11-26,04:04:35.000,330,11062727,13165,0,1700971474,13068.610090679991,88.61665709999943,53538.7279284
2023-11-26,04:04:36.000,330,11062717,13445,0,1700971475,13068.589881749991,88.56026406000456,53538.75587688
2023-11-26,04:04:37.000,330,11062726,13205,0,1700971476,13068.44841923999,88.62370622999879,53538.70696704
2023-11-26,04:04:38.000,330,11062715,13125,0,1700971477,13068.46862816999,88.63075535999815,53538.818760960006
2023-11-26,04:04:39.000,330,11062701,13565,0,1700971478,13068.43494662,88.65895188000286,53538.846709440004
2023-11-26,04:04:40.000,330,11062744,13245,0,1700971479,13068.3541109,88.6519027500035,53538.78382536
2023-11-26,04:04:41.000,330,11062726,13285,0,1700971480,13068.33390197,88.63780449000478,53538.797799600005
2023-11-26,04:04:42.000,330,11062697,13085,0,1700971481,13068.259802559995,88.64485362000414,53538.818760960006
2023-11-26,04:04:43.000,330,11062669,13285,0,1700971482,13068.24632993999,88.67305014000158,53538.80478672
2023-11-26,04:04:44.000,330,11062713,13085,0,1700971483,13068.21264839,88.67305014000158,53538.86068368001
2023-11-26,04:04:45.000,330,11062730,13205,0,1700971484,13068.14528528999,88.69419752999966,53538.79081248001
2023-11-26,04:04:46.000,330,11062655,13405,0,1700971485,13068.111603739999,88.73649231000309,53538.818760960006
2023-11-26,04:04:47.000,330,11062690,13525,0,1700971486,13068.158757909994,88.75763970000116,53538.89561928
2023-11-26,04:04:48.000,330,11062777,13445,0,1700971487,13068.12507635999,88.77173795999988,53538.88863216001
2023-11-26,04:04:49.000,330,11062718,13005,0,1700971488,13068.044240639989,88.79288534999796,53538.86068368001
2023-11-26,04:04:50.000,330,11062735,13485,0,1700971489,13067.990350159998,88.83518013000139,53538.81177384001
2023-11-26,04:04:51.000,330,11062744,13165,0,1700971490,13067.956668609993,88.84927839000011,53538.88164504
2023-11-26,04:04:52.000,330,11062720,13285,0,1700971491,13067.976877539993,88.85632751999947,53538.85369656
2023-11-26,04:04:53.000,330,11062688,12925,0,1700971492,13067.896041819993,88.89157317000354,53538.87465792
2023-11-26,04:04:54.000,330,11062747,13565,0,1700971493,13067.835415029993,88.85632751999947,53538.86068368001
2023-11-26,04:04:55.000,330,11062761,13605,0,1700971494,13067.835415029993,88.91272056000162,53538.86068368001
2023-11-26,04:04:56.000,330,11062718,13005,0,1700971495,13067.869096579998,88.86337664999883,53538.92356776
2023-11-26,04:04:57.000,330,11062711,13525,0,1700971496,13067.828678719998,88.89157317000354,53538.88863216001
2023-11-26,04:04:58.000,330,11062715,13245,0,1700971497,13067.781524550002,88.86337664999883,53538.83972232001
2023-11-26,04:04:59.000,330,11062721,13485,0,1700971498,13067.707425139997,88.94091707999905,53538.818760960006
2023-11-26,04:05:00.000,330,11062747,13405,0,1700971499,13067.714161449992,88.9338679499997,53538.82574808
2023-11-26,04:05:01.000,330,11062713,13445,0,1700971500,13067.747842999997,88.90567143000226,53538.87465792
2023-11-26,04:05:02.000,330,11062736,13525,0,1700971501,13067.720897760002,88.87042577999819,53538.916580640005
2023-11-26,04:05:03.000,330,11062709,13165,0,1700971502,13067.734370379992,88.84222926000075,53538.90959352001
2023-11-26,04:05:04.000,330,11062744,13565,0,1700971503,13067.774788239993,88.84927839000011,53538.95151624
2023-11-26,04:05:05.000,330,11062703,13045,0,1700971504,13067.761315620002,88.84927839000011,53538.93754200001
2023-11-26,04:05:06.000,330,11062678,13205,0,1700971505,13067.720897760002,88.91976969000098,53538.867670800006
2023-11-26,04:05:07.000,330,11062712,13085,0,1700971506,13067.768051929997,88.87747491000482,53538.93754200001
2023-11-26,04:05:08.000,330,11062724,13485,0,1700971507,13067.794997169993,88.87747491000482,53538.93754200001
2023-11-26,04:05:09.000,330,11062719,13565,0,1700971508,13067.781524550002,88.86337664999883,53538.9026064
2023-11-26,04:05:10.000,330,11062739,13365,0,1700971509,13067.815206099993,88.85632751999947,53538.92356776
2023-11-26,04:05:11.000,330,11062722,13285,0,1700971510,13067.896041819993,88.82813100000203,53538.95151624
2023-11-26,04:05:12.000,330,11062731,13245,0,1700971511,13067.896041819993,88.82813100000203,53539.00042608
2023-11-26,04:05:13.000,330,11062692,13285,0,1700971512,13067.869096579998,88.82108187000267,53538.95850336001
2023-11-26,04:05:14.000,330,11062729,13285,0,1700971513,13067.842151340003,88.84222926000075,53538.92356776
2023-11-26,04:05:15.000,330,11062728,13325,0,1700971514,13067.842151340003,88.87747491000482,53538.88164504
2023-11-26,04:05:16.000,330,11062728,13445,0,1700971515,13067.821942410003,88.84927839000011,53538.94452912
2023-11-26,04:05:17.000,330,11062759,13405,0,1700971516,13067.848887649998,88.82813100000203,53538.99343896
2023-11-26,04:05:18.000,330,11062772,13365,0,1700971517,13067.815206099993,88.81403274000331,53539.035361680006
2023-11-26,04:05:19.000,330,11062730,13125,0,1700971518,13067.828678719998,88.82813100000203,53539.05632304001
2023-11-26,04:05:20.000,330,11062752,13605,0,1700971519,13067.788260859998,88.79288534999796,53538.9724776
2023-11-26,04:05:21.000,330,11062755,13485,0,1700971520,13067.761315620002,88.79288534999796,53539.04933592
2023-11-26,04:05:22.000,330,11062682,13445,0,1700971521,13067.768051929997,88.81403274000331,53539.00741320001
2023-11-26,04:05:23.000,330,11062695,13205,0,1700971522,13067.774788239993,88.82108187000267,53539.02138744
2023-11-26,04:05:24.000,330,11062685,13165,0,1700971523,13067.747842999997,88.84927839000011,53539.00741320001
2023-11-26,04:05:25.000,330,11062742,13525,0,1700971524,13067.720897760002,88.83518013000139,53538.986451840006
2023-11-26,04:05:26.000,330,11062709,13405,0,1700971525,13067.768051929997,88.80698361000395,53539.02837456001
2023-11-26,04:05:27.000,330,11062702,13285,0,1700971526,13067.835415029993,88.7999344800046,53539.05632304001
2023-11-26,04:05:28.000,330,11062687,13285,0,1700971527,13067.801733480002,88.80698361000395,53539.09125864
2023-11-26,04:05:29.000,330,11062735,13365,0,1700971528,13067.808469789998,88.79288534999796,53539.05632304001
2023-11-26,04:05:30.000,330,11062738,13605,0,1700971529,13067.774788239993,88.77878708999924,53538.97946472001
2023-11-26,04:05:31.000,330,11062789,13845,0,1700971530,13067.754579309993,88.7999344800046,53539.00741320001
2023-11-26,04:05:32.000,330,11062703,13445,0,1700971531,13067.788260859998,88.81403274000331,53538.986451840006
2023-11-26,04:05:33.000,330,11062684,13605,0,1700971532,13067.808469789998,88.84927839000011,53539.07728440001
2023-11-26,04:05:34.000,330,11062760,13245,0,1700971533,13067.828678719998,88.80698361000395,53539.12619424001
2023-11-26,04:05:35.000,330,11062772,13365,0,1700971534,13067.855623959993,88.80698361000395,53539.12619424001
2023-11-26,04:05:36.000,330,11062731,13405,0,1700971535,13067.862360269988,88.82813100000203,53539.133181360005
2023-11-26,04:05:37.000,330,11062691,13285,0,1700971536,13067.774788239993,88.84222926000075,53539.00042608
2023-11-26,04:05:38.000,330,11062714,13165,0,1700971537,13067.848887649998,88.81403274000331,53539.14715560001
2023-11-26,04:05:39.000,330,11062705,13325,0,1700971538,13067.794997169993,88.88452404000418,53539.07029728
2023-11-26,04:05:40.000,330,11062728,13205,0,1700971539,13067.828678719998,88.88452404000418,53539.05632304001
2023-11-26,04:05:41.000,330,11062751,13205,0,1700971540,13067.889305509998,88.86337664999883,53539.09824576
2023-11-26,04:05:42.000,330,11062725,13365,0,1700971541,13067.949932299998,88.87747491000482,53539.19606544001
2023-11-26,04:05:43.000,330,11062715,13285,0,1700971542,13067.997086469994,88.87747491000482,53539.154142720006
2023-11-26,04:05:44.000,330,11062730,13285,0,1700971543,13067.976877539993,88.86337664999883,53539.21003968
2023-11-26,04:05:45.000,330,11062687,13365,0,1700971544,13067.976877539993,88.88452404000418,53539.16811696
2023-11-26,04:05:46.000,330,11062787,13325,0,1700971545,13067.976877539993,88.88452404000418,53539.24497528001
2023-11-26,04:05:47.000,330,11062731,13725,0,1700971546,13068.030768019999,88.87747491000482,53539.24497528001
2023-11-26,04:05:48.000,330,11062735,13245,0,1700971547,13068.084658499989,88.87747491000482,53539.251962400005
2023-11-26,04:05:49.000,330,11062778,13325,0,1700971548,13068.064449569989,88.87042577999819,53539.133181360005
2023-11-26,04:05:50.000,330,11062705,13165,0,1700971549,13068.118340049994,88.85632751999947,53539.27292376001
2023-11-26,04:05:51.000,330,11062731,13045,0,1700971550,13068.19243946,88.85632751999947,53539.29388512001
2023-11-26,04:05:52.000,330,11062720,13325,0,1700971551,13068.20591207999,88.87042577999819,53539.32882072
2023-11-26,04:05:53.000,330,11062723,13325,0,1700971552,13068.16549421999,88.84222926000075,53539.33580784
2023-11-26,04:05:54.000,330,11062682,13925,0,1700971553,13068.178966839994,88.85632751999947,53539.27991088
2023-11-26,04:05:55.000,330,11062733,13285,0,1700971554,13068.158757909994,88.83518013000139,53539.30785936
2023-11-26,04:05:56.000,330,11062729,13205,0,1700971555,13068.25306625,88.80698361000395,53539.44061464001
2023-11-26,04:05:57.000,330,11062733,13365,0,1700971556,13068.24632993999,88.83518013000139,53539.44760176
2023-11-26,04:05:58.000,330,11062730,13245,0,1700971557,13068.29348411,88.90567143000226,53539.468563120005
2023-11-26,04:05:59.000,330,11062762,13765,0,1700971558,13068.300220419995,88.83518013000139,53539.50349872
2023-11-26,04:06:00.000,330,11062762,13325,0,1700971559,13068.280011489995,88.88452404000418,53539.44760176
2023-11-26,04:06:01.000,330,11062736,13325,0,1700971560,13068.30695672999,88.85632751999947,53539.47555024
2023-11-26,04:06:02.000,330,11062725,13645,0,1700971561,13068.32716565999,88.88452404000418,53539.55240856
2023-11-26,04:06:03.000,330,11062758,13565,0,1700971562,13068.29348411,88.92681882000034,53539.538434320006
2023-11-26,04:06:04.000,330,11062742,13165,0,1700971563,13068.27327518,88.94091707999905,53539.52446008
2023-11-26,04:06:05.000,330,11062759,13405,0,1700971564,13068.300220419995,88.94796620999841,53539.5663828
2023-11-26,04:06:06.000,330,11062787,13685,0,1700971565,13068.3541109,88.92681882000034,53539.65022824001
2023-11-26,04:06:07.000,330,11062750,13445,0,1700971566,13068.381056139995,88.87747491000482,53539.685163840004
2023-11-26,04:06:08.000,330,11062714,13405,0,1700971567,13068.39452876,88.84927839000011,53539.685163840004
2023-11-26,04:06:09.000,330,11062747,13645,0,1700971568,13068.381056139995,88.88452404000418,53539.69913808001
2023-11-26,04:06:10.000,330,11062707,13605,0,1700971569,13068.33390197,88.92681882000034,53539.64324112
2023-11-26,04:06:11.000,330,11062701,13365,0,1700971570,13068.360847209995,88.94091707999905,53539.64324112
2023-11-26,04:06:12.000,330,11062713,13285,0,1700971571,13068.42821030999,88.9338679499997,53539.74804792001
2023-11-26,04:06:13.000,330,11062732,13205,0,1700971572,13068.421473999995,88.99026099000184,53539.73407368
2023-11-26,04:06:14.000,330,11062709,13325,0,1700971573,13068.41473769,88.96911360000377,53539.72708656001
2023-11-26,04:06:15.000,330,11062692,13365,0,1700971574,13068.441682929995,88.9620644700044,53539.803944880005
2023-11-26,04:06:16.000,330,11062716,13525,0,1700971575,13068.482100789995,89.02550663999864,53539.84586760001
2023-11-26,04:06:17.000,330,11062737,13445,0,1700971576,13068.53599127,88.98321186000248,53539.86682896001
2023-11-26,04:06:18.000,330,11062758,13205,0,1700971577,13068.54946388999,89.01140837999992,53539.852854720004
2023-11-26,04:06:19.000,330,11062757,13205,0,1700971578,13068.52925495999,89.01140837999992,53539.81791912001
2023-11-26,04:06:20.000,330,11062723,13445,0,1700971579,13068.630299609991,89.02550663999864,53539.83888048
2023-11-26,04:06:21.000,330,11062723,13445,0,1700971580,13068.684190089996,89.04665403000399,53539.85984184
2023-11-26,04:06:22.000,330,11062750,13285,0,1700971581,13068.717871640001,89.02550663999864,53539.93670016
2023-11-26,04:06:23.000,330,11062695,13525,0,1700971582,13068.791971049992,89.05370316000335,53539.971635760005
2023-11-26,04:06:24.000,330,11062757,13245,0,1700971583,13068.825652599997,89.06075229000271,53540.020545600004
2023-11-26,04:06:25.000,330,11062686,13285,0,1700971584,13068.798707360002,89.11714533000486,53539.90875168
2023-11-26,04:06:26.000,330,11062719,13325,0,1700971585,13068.906488319997,89.17353836999973,53540.020545600004
2023-11-26,04:06:27.000,330,11062742,13365,0,1700971586,13068.967115109997,89.11009619999822,53540.041506960006
2023-11-26,04:06:28.000,330,11062718,13525,0,1700971587,13068.980587730002,89.13829272000294,53540.08342968001
2023-11-26,04:06:29.000,330,11062698,13245,0,1700971588,13068.973851419993,89.12419446000422,53540.06945544
2023-11-26,04:06:30.000,330,11062717,13405,0,1700971589,13069.054687139993,89.17353836999973,53540.139326640005
2023-11-26,04:06:31.000,330,11062746,13365,0,1700971590,13069.034478209993,89.15944011000101,53540.090416800005
2023-11-26,04:06:32.000,330,11062737,13325,0,1700971591,13069.135522859993,89.15944011000101,53540.15330088001
2023-11-26,04:06:33.000,330,11062759,13085,0,1700971592,13069.148995479998,89.15239098000166,53540.14631376
2023-11-26,04:06:34.000,330,11062703,13565,0,1700971593,13069.162468099988,89.15944011000101,53540.22317208
2023-11-26,04:06:35.000,330,11062747,13445,0,1700971594,13069.115313929993,89.19468575999781,53540.20221072001
2023-11-26,04:06:36.000,330,11062742,13205,0,1700971595,13069.095104999993,89.18058749999909,53540.1952236
2023-11-26,04:06:37.000,330,11062721,13365,0,1700971596,13069.155731789993,89.20173489000445,53540.21618496
2023-11-26,04:06:38.000,330,11062732,13485,0,1700971597,13069.189413339998,89.18763662999845,53540.31400464
2023-11-26,04:06:39.000,330,11062708,13605,0,1700971598,13069.135522859993,89.18763662999845,53540.30003040001
2023-11-26,04:06:40.000,330,11062721,13005,0,1700971599,13069.108577619998,89.19468575999781,53540.28605616
2023-11-26,04:06:41.000,330,11062732,13245,0,1700971600,13069.162468099988,89.18058749999909,53540.29304328
2023-11-26,04:06:42.000,330,11062700,12965,0,1700971601,13069.115313929993,89.2440296700006,53540.32797888001
2023-11-26,04:06:43.000,330,11062707,13525,0,1700971602,13069.095104999993,89.22288228000252,53540.32797888001
2023-11-26,04:06:44.000,330,11062723,13245,0,1700971603,13069.122050239988,89.18763662999845,53540.38387584
2023-11-26,04:06:45.000,330,11062721,13805,0,1700971604,13069.034478209993,89.23698054000124,53540.34894024001
2023-11-26,04:06:46.000,330,11062716,13485,0,1700971605,13069.027741899998,89.25107879999996,53540.4048372
2023-11-26,04:06:47.000,330,11062728,13245,0,1700971606,13069.047950829998,89.2440296700006,53540.474708400005
2023-11-26,04:06:48.000,330,11062729,13445,0,1700971607,13069.007532969998,89.20173489000445,53540.46073416
2023-11-26,04:06:49.000,330,11062701,13085,0,1700971608,13068.973851419993,89.22288228000252,53540.44675992001
2023-11-26,04:06:50.000,330,11062747,13365,0,1700971609,13068.919960940002,89.23698054000124,53540.39086296
2023-11-26,04:06:51.000,330,11062721,13445,0,1700971610,13068.886279389997,89.23698054000124,53540.38387584
2023-11-26,04:06:52.000,330,11062737,13205,0,1700971611,13068.906488319997,89.23698054000124,53540.39086296
2023-11-26,04:06:53.000,330,11062729,13565,0,1700971612,13068.845861529997,89.23698054000124,53540.45374704
2023-11-26,04:06:54.000,330,11062677,13445,0,1700971613,13068.906488319997,89.21583315000316,53540.425798560005
2023-11-26,04:06:55.000,330,11062722,13205,0,1700971614,13068.872806769992,89.25107879999996,53540.46073416
2023-11-26,04:06:56.000,330,11062746,13525,0,1700971615,13068.839125220002,89.26517705999868,53540.41881144001
2023-11-26,04:06:57.000,330,11062708,13165,0,1700971616,13068.893015699992,89.2087840200038,53540.43278568
2023-11-26,04:06:58.000,330,11062742,13365,0,1700971617,13068.906488319997,89.20173489000445,53540.51663112001
2023-11-26,04:06:59.000,330,11062706,13285,0,1700971618,13068.825652599997,89.21583315000316,53540.45374704
2023-11-26,04:07:00.000,330,11062748,13405,0,1700971619,13068.798707360002,89.17353836999973,53540.523618240004
2023-11-26,04:07:01.000,330,11062703,13085,0,1700971620,13068.791971049992,89.27222618999804,53540.48169552
2023-11-26,04:07:02.000,330,11062733,13085,0,1700971621,13068.859334150002,89.18058749999909,53540.63541216001
2023-11-26,04:07:03.000,330,11062735,13085,0,1700971622,13068.818916290002,89.22993141000188,53540.523618240004
2023-11-26,04:07:04.000,330,11062778,13485,0,1700971623,13068.832388909992,89.25812792999932,53540.55156672
2023-11-26,04:07:05.000,330,11062703,13445,0,1700971624,13068.785234739997,89.25107879999996,53540.43278568
2023-11-26,04:07:06.000,330,11062724,13325,0,1700971625,13068.744816879997,89.22993141000188,53540.49566976001
2023-11-26,04:07:07.000,330,11062740,13365,0,1700971626,13068.765025809997,89.25812792999932,53540.48868264001
2023-11-26,04:07:08.000,330,11062753,13365,0,1700971627,13068.785234739997,89.25107879999996,53540.593489440005
2023-11-26,04:07:09.000,330,11062725,13285,0,1700971628,13068.731344259992,89.25812792999932,53540.523618240004
2023-11-26,04:07:10.000,330,11062756,13565,0,1700971629,13068.711135329992,89.2087840200038,53540.45374704
2023-11-26,04:07:11.000,330,11062741,13405,0,1700971630,13068.825652599997,89.18763662999845,53540.51663112001
2023-11-26,04:07:12.000,330,11062731,13405,0,1700971631,13068.825652599997,89.19468575999781,53540.60746368
2023-11-26,04:07:13.000,330,11062707,13085,0,1700971632,13068.798707360002,89.15944011000101,53540.51663112001
2023-11-26,04:07:14.000,330,11062685,13445,0,1700971633,13068.758289500001,89.15239098000166,53540.48868264001
2023-11-26,04:07:15.000,330,11062684,13485,0,1700971634,13068.751553189992,89.12419446000422,53540.46073416
2023-11-26,04:07:16.000,330,11062721,13045,0,1700971635,13068.812179979992,89.11009619999822,53540.53759248001
2023-11-26,04:07:17.000,330,11062748,13125,0,1700971636,13068.832388909992,89.12419446000422,53540.57252808
2023-11-26,04:07:18.000,330,11062720,13205,0,1700971637,13068.839125220002,89.05370316000335,53540.58650232001
2023-11-26,04:07:19.000,330,11062745,13245,0,1700971638,13068.798707360002,89.13124359000358,53540.56554096001
2023-11-26,04:07:20.000,330,11062687,13365,0,1700971639,13068.758289500001,89.10304706999887,53540.58650232001
2023-11-26,04:07:21.000,330,11062729,13205,0,1700971640,13068.744816879997,89.10304706999887,53540.58650232001
2023-11-26,04:07:22.000,330,11062692,13685,0,1700971641,13068.744816879997,89.08894881000015,53540.61445080001
2023-11-26,04:07:23.000,330,11062747,13285,0,1700971642,13068.731344259992,89.08189968000079,53540.63541216001
2023-11-26,04:07:24.000,330,11062703,13125,0,1700971643,13068.643772229996,89.06075229000271,53540.523618240004
2023-11-26,04:07:25.000,330,11062713,13525,0,1700971644,13068.643772229996,89.08894881000015,53540.5795152
2023-11-26,04:07:26.000,330,11062705,13365,0,1700971645,13068.663981159996,89.04665403000399,53540.6493864
2023-11-26,04:07:27.000,330,11062712,13325,0,1700971646,13068.684190089996,89.00435925000056,53540.68432200001
2023-11-26,04:07:28.000,330,11062712,13325,0,1700971647,13068.637035920001,89.01845750999928,53540.62842504
2023-11-26,04:07:29.000,330,11062722,13085,0,1700971648,13068.684190089996,89.01845750999928,53540.67733488
2023-11-26,04:07:30.000,330,11062728,13445,0,1700971649,13068.670717469991,88.9973101200012,53540.62143792
2023-11-26,04:07:31.000,330,11062685,13325,0,1700971650,13068.670717469991,89.02550663999864,53540.62842504
2023-11-26,04:07:32.000,330,11062731,13325,0,1700971651,13068.744816879997,88.97616273000313,53540.67034776
2023-11-26,04:07:33.000,330,11062729,13285,0,1700971652,13068.717871640001,88.9973101200012,53540.67733488
2023-11-26,04:07:34.000,330,11062739,13125,0,1700971653,13068.731344259992,88.96911360000377,53540.642399280005
2023-11-26,04:07:35.000,330,11062745,13485,0,1700971654,13068.744816879997,88.98321186000248,53540.70528336001
2023-11-26,04:07:36.000,330,11062746,13365,0,1700971655,13068.785234739997,88.97616273000313,53540.691309120004
2023-11-26,04:07:37.000,330,11062707,13445,0,1700971656,13068.751553189992,88.97616273000313,53540.66336064001
2023-11-26,04:07:38.000,330,11062738,13445,0,1700971657,13068.744816879997,88.98321186000248,53540.62842504
2023-11-26,04:07:39.000,330,11062738,13285,0,1700971658,13068.717871640001,89.00435925000056,53540.66336064001
2023-11-26,04:07:40.000,330,11062711,13365,0,1700971659,13068.744816879997,88.97616273000313,53540.66336064001
2023-11-26,04:07:41.000,330,11062746,13365,0,1700971660,13068.765025809997,89.06075229000271,53540.691309120004
2023-11-26,04:07:42.000,330,11062775,13525,0,1700971661,13068.758289500001,89.05370316000335,53540.712270480006
2023-11-26,04:07:43.000,330,11062720,13445,0,1700971662,13068.751553189992,89.04665403000399,53540.69829624
2023-11-26,04:07:44.000,330,11062723,12925,0,1700971663,13068.751553189992,89.06075229000271,53540.691309120004
2023-11-26,04:07:45.000,330,11062761,13365,0,1700971664,13068.738080570001,89.08189968000079,53540.73323184001
2023-11-26,04:07:46.000,330,11062713,13245,0,1700971665,13068.751553189992,89.05370316000335,53540.712270480006
2023-11-26,04:07:47.000,330,11062712,13285,0,1700971666,13068.731344259992,89.032555769998,53540.712270480006
2023-11-26,04:07:48.000,330,11062757,13685,0,1700971667,13068.765025809997,89.032555769998,53540.74021896
2023-11-26,04:07:49.000,330,11062709,13205,0,1700971668,13068.731344259992,89.06780142000207,53540.70528336001
2023-11-26,04:07:50.000,330,11062728,13765,0,1700971669,13068.785234739997,89.01845750999928,53540.72624472
2023-11-26,04:07:51.000,330,11062738,13445,0,1700971670,13068.832388909992,89.07485055000143,53540.74021896
2023-11-26,04:07:52.000,330,11062699,13485,0,1700971671,13068.866070459997,89.0959979399995,53540.761180320005
2023-11-26,04:07:53.000,330,11062707,13285,0,1700971672,13068.866070459997,89.0959979399995,53540.712270480006
2023-11-26,04:07:54.000,330,11062725,13045,0,1700971673,13068.899752010002,89.13124359000358,53540.72624472
2023-11-26,04:07:55.000,330,11062732,13405,0,1700971674,13068.872806769992,89.15944011000101,53540.70528336001
2023-11-26,04:07:56.000,330,11062744,13445,0,1700971675,13068.926697249997,89.06075229000271,53540.68432200001
2023-11-26,04:07:57.000,330,11062742,13165,0,1700971676,13068.913224629992,89.08189968000079,53540.67733488
2023-11-26,04:07:58.000,330,11062739,13245,0,1700971677,13069.041214520003,89.08189968000079,53540.79611592
2023-11-26,04:07:59.000,330,11062720,13565,0,1700971678,13069.007532969998,89.11714533000486,53540.761180320005
2023-11-26,04:08:00.000,330,11062745,13205,0,1700971679,13069.054687139993,89.06075229000271,53540.77515456
2023-11-26,04:08:01.000,330,11062711,13925,0,1700971680,13069.047950829998,89.08894881000015,53540.7192576
2023-11-26,04:08:02.000,330,11062732,13405,0,1700971681,13069.088368689998,89.08894881000015,53540.78214168001
2023-11-26,04:08:03.000,330,11062704,13285,0,1700971682,13069.088368689998,89.0959979399995,53540.73323184001
2023-11-26,04:08:04.000,330,11062787,13365,0,1700971683,13069.122050239988,89.08894881000015,53540.691309120004
2023-11-26,04:08:05.000,330,11062705,13245,0,1700971684,13069.142259169988,89.08189968000079,53540.70528336001
2023-11-26,04:08:06.000,330,11062752,13485,0,1700971685,13069.283721679989,89.04665403000399,53540.761180320005
2023-11-26,04:08:07.000,330,11062730,13045,0,1700971686,13069.303930609989,89.03960490000463,53540.78214168001
2023-11-26,04:08:08.000,330,11062741,12805,0,1700971687,13069.337612159994,89.07485055000143,53540.761180320005
2023-11-26,04:08:09.000,330,11062744,13325,0,1700971688,13069.303930609989,89.08189968000079,53540.7891288
2023-11-26,04:08:10.000,330,11062723,13045,0,1700971689,13069.310666919999,89.04665403000399,53540.74720608
2023-11-26,04:08:11.000,330,11062706,13445,0,1700971690,13069.351084779999,89.04665403000399,53540.73323184001
2023-11-26,04:08:12.000,330,11062726,13365,0,1700971691,13069.42518418999,89.02550663999864,53540.7891288
2023-11-26,04:08:13.000,330,11062731,13525,0,1700971692,13069.42518418999,89.01140837999992,53540.82406440001
2023-11-26,04:08:14.000,330,11062723,13125,0,1700971693,13069.378030019994,89.02550663999864,53540.7891288
2023-11-26,04:08:15.000,330,11062750,13445,0,1700971694,13069.418447879994,89.01140837999992,53540.83105152001
2023-11-26,04:08:16.000,330,11062686,13525,0,1700971695,13069.4319205,89.00435925000056,53540.879961360006
2023-11-26,04:08:17.000,330,11062743,13245,0,1700971696,13069.38476632999,89.01845750999928,53540.859000000004
2023-11-26,04:08:18.000,330,11062716,13245,0,1700971697,13069.38476632999,88.9973101200012,53540.79611592
2023-11-26,04:08:19.000,330,11062694,13605,0,1700971698,13069.337612159994,88.97616273000313,53540.761180320005
2023-11-26,04:08:20.000,330,11062766,13405,0,1700971699,13069.34434846999,88.94796620999841,53540.75419320001
2023-11-26,04:08:21.000,330,11062708,13365,0,1700971700,13069.357821089994,88.94796620999841,53540.810090160005
2023-11-26,04:08:22.000,330,11062734,13685,0,1700971701,13069.378030019994,88.94796620999841,53540.83105152001
2023-11-26,04:08:23.000,330,11062692,13325,0,1700971702,13069.371293709999,88.92681882000034,53540.85201288001
2023-11-26,04:08:24.000,330,11062722,13765,0,1700971703,13069.418447879994,88.96911360000377,53540.810090160005
2023-11-26,04:08:25.000,330,11062717,13205,0,1700971704,13069.317403229994,89.01140837999992,53540.78214168001
2023-11-26,04:08:26.000,330,11062719,13405,0,1700971705,13069.38476632999,88.98321186000248,53540.79611592
2023-11-26,04:08:27.000,330,11062711,13285,0,1700971706,13069.391502639999,88.99026099000184,53540.83803864
2023-11-26,04:08:28.000,330,11062706,13245,0,1700971707,13069.438656809994,88.98321186000248,53540.76816744
2023-11-26,04:08:29.000,330,11062696,13285,0,1700971708,13069.42518418999,88.97616273000313,53540.73323184001
2023-11-26,04:08:30.000,330,11062712,13205,0,1700971709,13069.4319205,88.97616273000313,53540.691309120004
2023-11-26,04:08:31.000,330,11062705,13285,0,1700971710,13069.438656809994,88.96911360000377,53540.75419320001
2023-11-26,04:08:32.000,330,11062713,13525,0,1700971711,13069.559910389995,88.94091707999905,53540.81707728
2023-11-26,04:08:33.000,330,11062724,13485,0,1700971712,13069.539701459995,88.98321186000248,53540.78214168001
2023-11-26,04:08:34.000,330,11062695,13245,0,1700971713,13069.58685562999,88.9620644700044,53540.761180320005
2023-11-26,04:08:35.000,330,11062738,12885,0,1700971714,13069.580119319995,88.9620644700044,53540.77515456
2023-11-26,04:08:36.000,330,11062699,13245,0,1700971715,13069.600328249995,88.9620644700044,53540.72624472
2023-11-26,04:08:37.000,330,11062714,13645,0,1700971716,13069.60706455999,88.98321186000248,53540.74021896
2023-11-26,04:08:38.000,330,11062713,13405,0,1700971717,13069.67442766,88.95501533999777,53540.76816744
2023-11-26,04:08:39.000,330,11062745,13085,0,1700971718,13069.67442766,88.9338679499997,53540.7891288
2023-11-26,04:08:40.000,330,11062698,13525,0,1700971719,13069.71484552,88.91272056000162,53540.712270480006
2023-11-26,04:08:41.000,330,11062704,13565,0,1700971720,13069.73505445,88.92681882000034,53540.761180320005
2023-11-26,04:08:42.000,330,11062695,13405,0,1700971721,13069.788944929991,88.91976969000098,53540.7891288
2023-11-26,04:08:43.000,330,11062694,13085,0,1700971722,13069.829362789991,88.8986223000029,53540.74720608
2023-11-26,04:08:44.000,330,11062708,13445,0,1700971723,13069.829362789991,88.9338679499997,53540.67733488
2023-11-26,04:08:45.000,330,11062696,13405,0,1700971724,13069.876516960001,88.90567143000226,53540.77515456
2023-11-26,04:08:46.000,330,11062717,13405,0,1700971725,13070.024715779997,88.8986223000029,53540.7891288
2023-11-26,04:08:47.000,330,11062716,13365,0,1700971726,13070.058397330002,88.87042577999819,53540.76816744
2023-11-26,04:08:48.000,330,11062760,13245,0,1700971727,13070.112287809992,88.86337664999883,53540.76816744
2023-11-26,04:08:49.000,330,11062747,13325,0,1700971728,13070.112287809992,88.87747491000482,53540.78214168001
2023-11-26,04:08:50.000,330,11062760,13165,0,1700971729,13070.078606260002,88.87042577999819,53540.70528336001
2023-11-26,04:08:51.000,330,11062744,13285,0,1700971730,13070.139233050002,88.88452404000418,53540.761180320005
2023-11-26,04:08:52.000,330,11062722,13685,0,1700971731,13070.240277700002,88.88452404000418,53540.7891288
2023-11-26,04:08:53.000,330,11062741,13405,0,1700971732,13070.287431869998,88.89157317000354,53540.7891288
2023-11-26,04:08:54.000,330,11062790,13165,0,1700971733,13070.287431869998,88.84222926000075,53540.79611592
2023-11-26,04:08:55.000,330,11062736,13365,0,1700971734,13070.300904489988,88.84927839000011,53540.81707728
2023-11-26,04:08:56.000,330,11062739,13285,0,1700971735,13070.341322349988,88.81403274000331,53540.81707728
2023-11-26,04:08:57.000,330,11062753,13405,0,1700971736,13070.314377109993,88.84927839000011,53540.810090160005
2023-11-26,04:08:58.000,330,11062724,13205,0,1700971737,13070.280695560003,88.82813100000203,53540.810090160005
2023-11-26,04:08:59.000,330,11062698,13405,0,1700971738,13070.273959249993,88.83518013000139,53540.80310304001
2023-11-26,04:09:00.000,330,11062710,13165,0,1700971739,13070.253750319993,88.84222926000075,53540.76816744
2023-11-26,04:09:01.000,330,11062734,13285,0,1700971740,13070.287431869998,88.81403274000331,53540.84502576
2023-11-26,04:09:02.000,330,11062766,13605,0,1700971741,13070.334586039993,88.89157317000354,53540.83105152001
2023-11-26,04:09:03.000,330,11062711,13565,0,1700971742,13070.307640799998,88.87042577999819,53540.83803864
2023-11-26,04:09:04.000,330,11062774,13125,0,1700971743,13070.294168179993,88.88452404000418,53540.84502576
2023-11-26,04:09:05.000,330,11062767,13605,0,1700971744,13070.307640799998,88.90567143000226,53540.85201288001
2023-11-26,04:09:06.000,330,11062693,13405,0,1700971745,13070.321113419988,88.91272056000162,53540.78214168001
2023-11-26,04:09:07.000,330,11062742,13445,0,1700971746,13070.321113419988,88.9338679499997,53540.859000000004
2023-11-26,04:09:08.000,330,11062756,13245,0,1700971747,13070.348058659998,88.91976969000098,53540.81707728
2023-11-26,04:09:09.000,330,11062728,13165,0,1700971748,13070.307640799998,88.97616273000313,53540.75419320001
2023-11-26,04:09:10.000,330,11062698,13245,0,1700971749,13070.321113419988,88.9620644700044,53540.83105152001
2023-11-26,04:09:11.000,330,11062746,13285,0,1700971750,13070.375003899993,88.8986223000029,53540.83105152001
2023-11-26,04:09:12.000,330,11062686,13365,0,1700971751,13070.401949139989,88.92681882000034,53540.83105152001
2023-11-26,04:09:13.000,330,11062741,12925,0,1700971752,13070.368267589998,88.91272056000162,53540.79611592
2023-11-26,04:09:14.000,330,11062731,13405,0,1700971753,13070.348058659998,88.95501533999777,53540.761180320005
2023-11-26,04:09:15.000,330,11062772,13565,0,1700971754,13070.388476519998,88.9338679499997,53540.72624472
2023-11-26,04:09:16.000,330,11062770,13565,0,1700971755,13070.428894379998,88.91976969000098,53540.761180320005
2023-11-26,04:09:17.000,330,11062746,13285,0,1700971756,13070.455839619994,88.92681882000034,53540.77515456
2023-11-26,04:09:18.000,330,11062766,13045,0,1700971757,13070.482784859989,88.91976969000098,53540.85201288001
2023-11-26,04:09:19.000,330,11062730,13485,0,1700971758,13070.462575929989,88.90567143000226,53540.78214168001
2023-11-26,04:09:20.000,330,11062742,13445,0,1700971759,13070.442366999989,88.94091707999905,53540.74720608
2023-11-26,04:09:21.000,330,11062680,13525,0,1700971760,13070.388476519998,88.8986223000029,53540.74720608
2023-11-26,04:09:22.000,330,11062774,13445,0,1700971761,13070.428894379998,88.91976969000098,53540.82406440001
2023-11-26,04:09:23.000,330,11062799,13485,0,1700971762,13070.375003899993,88.90567143000226,53540.73323184001
2023-11-26,04:09:24.000,330,11062767,13325,0,1700971763,13070.435630689994,88.90567143000226,53540.74021896
2023-11-26,04:09:25.000,330,11062757,13245,0,1700971764,13070.408685449998,88.91272056000162,53540.7891288
2023-11-26,04:09:26.000,330,11062707,13445,0,1700971765,13070.354794969993,88.91272056000162,53540.7891288
2023-11-26,04:09:27.000,330,11062738,13365,0,1700971766,13070.361531279988,88.84222926000075,53540.76816744
2023-11-26,04:09:28.000,330,11062730,13045,0,1700971767,13070.381740209988,88.86337664999883,53540.78214168001
2023-11-26,04:09:29.000,330,11062725,13085,0,1700971768,13070.388476519998,88.83518013000139,53540.82406440001
2023-11-26,04:09:30.000,330,11062721,13285,0,1700971769,13070.354794969993,88.81403274000331,53540.72624472
2023-11-26,04:09:31.000,330,11062703,13165,0,1700971770,13070.327849729998,88.7999344800046,53540.691309120004
2023-11-26,04:09:32.000,330,11062713,13405,0,1700971771,13070.321113419988,88.77173795999988,53540.63541216001
2023-11-26,04:09:33.000,330,11062671,13485,0,1700971772,13070.253750319993,88.77878708999924,53540.62143792
2023-11-26,04:09:34.000,330,11062717,13365,0,1700971773,13070.361531279988,88.72944318000373,53540.712270480006
2023-11-26,04:09:35.000,330,11062691,13245,0,1700971774,13070.368267589998,88.72239405000437,53540.77515456
2023-11-26,04:09:36.000,330,11062772,13325,0,1700971775,13070.395212829993,88.73649231000309,53540.76816744
2023-11-26,04:09:37.000,330,11062730,13245,0,1700971776,13070.388476519998,88.70124665999901,53540.712270480006
2023-11-26,04:09:38.000,330,11062713,13365,0,1700971777,13070.442366999989,88.71534491999773,53540.691309120004
2023-11-26,04:09:39.000,330,11062705,13045,0,1700971778,13070.408685449998,88.70829578999837,53540.593489440005
2023-11-26,04:09:40.000,330,11062695,13285,0,1700971779,13070.428894379998,88.70124665999901,53540.544579600006
2023-11-26,04:09:41.000,330,11062752,13045,0,1700971780,13070.516466409994,88.68009927000094,53540.70528336001
2023-11-26,04:09:42.000,330,11062718,13205,0,1700971781,13070.523202719989,88.68009927000094,53540.66336064001
2023-11-26,04:09:43.000,330,11062754,13285,0,1700971782,13070.476048549994,88.68009927000094,53540.63541216001
2023-11-26,04:09:44.000,330,11062759,12845,0,1700971783,13070.516466409994,88.69419752999966,53540.62143792
2023-11-26,04:09:45.000,330,11062774,13445,0,1700971784,13070.509730099999,88.68009927000094,53540.62143792
2023-11-26,04:09:46.000,330,11062692,12965,0,1700971785,13070.482784859989,88.68009927000094,53540.61445080001
2023-11-26,04:09:47.000,330,11062707,13325,0,1700971786,13070.435630689994,88.71534491999773,53540.55855384
2023-11-26,04:09:48.000,330,11062689,13245,0,1700971787,13070.428894379998,88.71534491999773,53540.63541216001
2023-11-26,04:09:49.000,330,11062731,13445,0,1700971788,13070.422158069989,88.77878708999924,53540.50265688
2023-11-26,04:09:50.000,330,11062710,13405,0,1700971789,13070.415421759993,88.76468883000052,53540.60746368
2023-11-26,04:09:51.000,330,11062710,13285,0,1700971790,13070.395212829993,88.69419752999966,53540.5795152
2023-11-26,04:09:52.000,330,11062750,13405,0,1700971791,13070.395212829993,88.7505905700018,53540.57252808
2023-11-26,04:09:53.000,330,11062770,13165,0,1700971792,13070.401949139989,88.73649231000309,53540.51663112001
2023-11-26,04:09:54.000,330,11062727,13285,0,1700971793,13070.348058659998,88.70829578999837,53540.48169552
2023-11-26,04:09:55.000,330,11062755,13325,0,1700971794,13070.395212829993,88.7505905700018,53540.48868264001
2023-11-26,04:09:56.000,330,11062824,13245,0,1700971795,13070.415421759993,88.70829578999837,53540.41881144001
2023-11-26,04:09:57.000,330,11062746,13405,0,1700971796,13070.476048549994,88.70124665999901,53540.48169552
2023-11-26,04:09:58.000,330,11062739,13405,0,1700971797,13070.489521169999,88.67305014000158,53540.46073416
2023-11-26,04:09:59.000,330,11062727,13405,0,1700971798,13070.58382950999,88.66600101000222,53540.4397728
2023-11-26,04:10:00.000,330,11062768,13405,0,1700971799,13070.63098368,88.58141145000263,53540.41881144001
2023-11-26,04:10:01.000,330,11062746,13325,0,1700971800,13070.7118194,88.60255884000071,53540.46772128001
2023-11-26,04:10:02.000,330,11062744,13325,0,1700971801,13070.779182499995,88.60255884000071,53540.43278568
2023-11-26,04:10:03.000,330,11062753,13645,0,1700971802,13070.860018219995,88.59550971000135,53540.39785008001
2023-11-26,04:10:04.000,330,11062795,13125,0,1700971803,13070.97453549,88.58141145000263,53540.39086296
2023-11-26,04:10:05.000,330,11062764,13045,0,1700971804,13070.99474442,88.56731319000392,53540.30003040001
2023-11-26,04:10:06.000,330,11062753,13005,0,1700971805,13071.048634899991,88.52501841000048,53540.34195312
2023-11-26,04:10:07.000,330,11062721,13085,0,1700971806,13071.169888479992,88.51092015000177,53540.4048372
2023-11-26,04:10:08.000,330,11062732,13325,0,1700971807,13071.230515269992,88.51796928000113,53540.36990160001
2023-11-26,04:10:09.000,330,11062755,13605,0,1700971808,13071.243987889997,88.45452710999962,53540.28605616
2023-11-26,04:10:10.000,330,11062745,13405,0,1700971809,13071.291142059992,88.49682189000305,53540.334966
2023-11-26,04:10:11.000,330,11062753,13125,0,1700971810,13071.324823609997,88.4756744999977,53540.32797888001
2023-11-26,04:10:12.000,330,11062723,13325,0,1700971811,13071.291142059992,88.43337972000154,53540.334966
2023-11-26,04:10:13.000,330,11062683,13445,0,1700971812,13071.284405749997,88.45452710999962,53540.32099176001
2023-11-26,04:10:14.000,330,11062705,13485,0,1700971813,13071.297878370002,88.41928146000282,53540.334966
2023-11-26,04:10:15.000,330,11062732,13245,0,1700971814,13071.297878370002,88.46862536999834,53540.36990160001
2023-11-26,04:10:16.000,330,11062728,13245,0,1700971815,13071.270933129992,88.39108493999811,53540.39086296
2023-11-26,04:10:17.000,330,11062701,13285,0,1700971816,13071.250724199992,88.39813407000474,53540.34894024001
2023-11-26,04:10:18.000,330,11062715,13085,0,1700971817,13071.217042650002,88.4404288500009,53540.34195312
2023-11-26,04:10:19.000,330,11062700,13125,0,1700971818,13071.156415860001,88.46862536999834,53540.29304328
2023-11-26,04:10:20.000,330,11062710,13245,0,1700971819,13071.129470619991,88.45452710999962,53540.32797888001
2023-11-26,04:10:21.000,330,11062702,13285,0,1700971820,13071.190097409992,88.45452710999962,53540.34894024001
2023-11-26,04:10:22.000,330,11062688,13285,0,1700971821,13071.156415860001,88.46157623999898,53540.27906904001
2023-11-26,04:10:23.000,330,11062726,13125,0,1700971822,13071.190097409992,88.41928146000282,53540.27906904001
2023-11-26,04:10:24.000,330,11062739,13205,0,1700971823,13071.169888479992,88.44747798000026,53540.27906904001
2023-11-26,04:10:25.000,330,11062762,13445,0,1700971824,13071.169888479992,88.39813407000474,53540.25112056001
2023-11-26,04:10:26.000,330,11062724,13325,0,1700971825,13071.163152169996,88.39108493999811,53540.20221072001
2023-11-26,04:10:27.000,330,11062709,13645,0,1700971826,13071.183361099997,88.35583929000131,53540.188236480004
2023-11-26,04:10:28.000,330,11062741,13445,0,1700971827,13071.230515269992,88.30649537999852,53540.23714632
2023-11-26,04:10:29.000,330,11062711,13285,0,1700971828,13071.230515269992,88.32764277000388,53540.13233952001
2023-11-26,04:10:30.000,330,11062749,13005,0,1700971829,13071.318087300002,88.32764277000388,53540.13233952001
2023-11-26,04:10:31.000,330,11062734,13205,0,1700971830,13071.392186709993,88.27829886000109,53540.209197840006
2023-11-26,04:10:32.000,330,11062728,13605,0,1700971831,13071.425868259998,88.23600407999766,53540.16727512
2023-11-26,04:10:33.000,330,11062729,13205,0,1700971832,13071.466286119998,88.22190581999894,53540.139326640005
2023-11-26,04:10:34.000,330,11062725,13165,0,1700971833,13071.412395639993,88.1937093000015,53540.00657136
2023-11-26,04:10:35.000,330,11062782,13365,0,1700971834,13071.446077189998,88.16551278000406,53540.02753272
2023-11-26,04:10:36.000,330,11062788,13365,0,1700971835,13071.506703979998,88.15141451999807,53540.06246832001
2023-11-26,04:10:37.000,330,11062787,13365,0,1700971836,13071.479758740003,88.14436538999871,53540.0554812
2023-11-26,04:10:38.000,330,11062756,13605,0,1700971837,13071.574067079993,88.12321800000063,53540.13233952001
2023-11-26,04:10:39.000,330,11062763,13365,0,1700971838,13071.499967669988,88.10207061000256,53540.0554812
2023-11-26,04:10:40.000,330,11062778,13085,0,1700971839,13071.560594459988,88.07387408999784,53540.020545600004
2023-11-26,04:10:41.000,330,11062700,13525,0,1700971840,13071.520176599988,88.04567757000041,53540.08342968001
2023-11-26,04:10:42.000,330,11062747,13445,0,1700971841,13071.486495049998,88.00338279000425,53540.0554812
2023-11-26,04:10:43.000,330,11062789,13525,0,1700971842,13071.452813499993,87.9822353999989,53539.94368728001
2023-11-26,04:10:44.000,330,11062754,13525,0,1700971843,13071.419131950002,87.93994062000274,53539.88779032
2023-11-26,04:10:45.000,330,11062733,13085,0,1700971844,13071.425868259998,87.9822353999989,53539.971635760005
2023-11-26,04:10:46.000,330,11062742,13565,0,1700971845,13071.526912909998,87.9469897500021,53540.06246832001
2023-11-26,04:10:47.000,330,11062730,13285,0,1700971846,13071.513440289993,87.92584236000403,53539.97862288
2023-11-26,04:10:48.000,330,11062754,13445,0,1700971847,13071.520176599988,87.8835475800006,53539.92971304
2023-11-26,04:10:49.000,330,11062720,13205,0,1700971848,13071.513440289993,87.85535106000316,53539.9506744
2023-11-26,04:10:50.000,330,11062777,13405,0,1700971849,13071.446077189998,87.82010540999909,53539.94368728001
2023-11-26,04:10:51.000,330,11062769,13125,0,1700971850,13071.419131950002,87.79895802000101,53539.88779032
2023-11-26,04:10:52.000,330,11062763,13285,0,1700971851,13071.473022429993,87.79895802000101,53539.8808032
2023-11-26,04:10:53.000,330,11062759,12925,0,1700971852,13071.425868259998,87.81305627999973,53539.84586760001
2023-11-26,04:10:54.000,330,11062752,13525,0,1700971853,13071.473022429993,87.79190889000165,53539.85984184
2023-11-26,04:10:55.000,330,11062717,13285,0,1700971854,13071.439340880002,87.77076150000357,53539.8808032
2023-11-26,04:10:56.000,330,11062746,13285,0,1700971855,13071.446077189998,87.77076150000357,53539.89477744001
2023-11-26,04:10:57.000,330,11062711,13405,0,1700971856,13071.425868259998,87.72846672000014,53539.85984184
2023-11-26,04:10:58.000,330,11062721,13325,0,1700971857,13071.405659329997,87.75666324000485,53539.84586760001
2023-11-26,04:10:59.000,330,11062735,13125,0,1700971858,13071.358505160002,87.75666324000485,53539.73407368
2023-11-26,04:11:00.000,330,11062720,13125,0,1700971859,13071.351768849992,87.74961410999822,53539.7410608
2023-11-26,04:11:01.000,330,11062762,13045,0,1700971860,13071.371977779992,87.72846672000014,53539.803944880005
2023-11-26,04:11:02.000,330,11062740,13245,0,1700971861,13071.358505160002,87.71436846000142,53539.83888048
2023-11-26,04:11:03.000,330,11062736,13445,0,1700971862,13071.291142059992,87.68617194000399,53539.78997064
2023-11-26,04:11:04.000,330,11062702,13165,0,1700971863,13071.250724199992,87.65092628999992,53539.73407368
2023-11-26,04:11:05.000,330,11062679,13525,0,1700971864,13071.243987889997,87.62272977000248,53539.7410608
2023-11-26,04:11:06.000,330,11062723,13165,0,1700971865,13071.203570029997,87.55928760000097,53539.7410608
2023-11-26,04:11:07.000,330,11062715,13365,0,1700971866,13071.169888479992,87.58748411999841,53539.72708656001
2023-11-26,04:11:08.000,330,11062732,13085,0,1700971867,13071.163152169996,87.50289455999882,53539.72708656001
2023-11-26,04:11:09.000,330,11062722,13165,0,1700971868,13071.089052759991,87.48174717000074,53539.6013184
2023-11-26,04:11:10.000,330,11062693,13565,0,1700971869,13071.129470619991,87.46764891000203,53539.67817672001
2023-11-26,04:11:11.000,330,11062739,13245,0,1700971870,13071.102525379996,87.46059978000267,53539.685163840004
2023-11-26,04:11:12.000,330,11062689,13205,0,1700971871,13071.068843829991,87.4253541299986,53539.685163840004
2023-11-26,04:11:13.000,330,11062696,13245,0,1700971872,13071.075580140001,87.3901084800018,53539.61529264
2023-11-26,04:11:14.000,330,11062736,13445,0,1700971873,13071.01495335,87.31961718000093,53539.58035704001
2023-11-26,04:11:15.000,330,11062705,13565,0,1700971874,13071.01495335,87.30551892000221,53539.587344160005
2023-11-26,04:11:16.000,330,11062712,13285,0,1700971875,13071.062107519996,87.24912588000007,53539.59433128
2023-11-26,04:11:17.000,330,11062677,13245,0,1700971876,13071.041898589996,87.24912588000007,53539.65022824001
2023-11-26,04:11:18.000,330,11062699,13085,0,1700971877,13071.048634899991,87.21388023000327,53539.62227976
2023-11-26,04:11:19.000,330,11062724,13405,0,1700971878,13070.99474442,87.16453632000048,53539.51048584001
2023-11-26,04:11:20.000,330,11062726,13245,0,1700971879,13070.961062869996,87.10814327999833,53539.4965116
2023-11-26,04:11:21.000,330,11062783,13125,0,1700971880,13071.008217039991,87.07289763000153,53539.52446008
2023-11-26,04:11:22.000,330,11062706,13445,0,1700971881,13070.97453549,87.05879937000282,53539.468563120005
2023-11-26,04:11:23.000,330,11062748,13565,0,1700971882,13070.9139087,87.0447011100041,53539.517472960004
2023-11-26,04:11:24.000,330,11062735,13405,0,1700971883,13070.920645009995,86.99535720000131,53539.419653280005
2023-11-26,04:11:25.000,330,11062743,13285,0,1700971884,13070.86675452999,86.97420981000323,53539.43362752
2023-11-26,04:11:26.000,330,11062763,13125,0,1700971885,13070.9139087,86.90371851000236,53539.468563120005
2023-11-26,04:11:27.000,330,11062696,13365,0,1700971886,13070.87349084,86.90371851000236,53539.517472960004
2023-11-26,04:11:28.000,330,11062736,13245,0,1700971887,13070.79265512,86.91076764000172,53539.46157600001
2023-11-26,04:11:29.000,330,11062714,12965,0,1700971888,13070.78591880999,86.91076764000172,53539.419653280005
2023-11-26,04:11:30.000,330,11062737,13365,0,1700971889,13070.70508308999,86.91781677000108,53539.33580784
2023-11-26,04:11:31.000,330,11062677,13165,0,1700971890,13070.678137849995,86.896669380003,53539.31484648001
2023-11-26,04:11:32.000,330,11062720,13525,0,1700971891,13070.637719989994,86.86142372999893,53539.286898
2023-11-26,04:11:33.000,330,11062684,13125,0,1700971892,13070.62424736999,86.84732547000021,53539.34279496001
2023-11-26,04:11:34.000,330,11062743,13365,0,1700971893,13070.62424736999,86.7979815600047,53539.39170480001
2023-11-26,04:11:35.000,330,11062732,13325,0,1700971894,13070.590565819999,86.79093242999807,53539.370743440006
2023-11-26,04:11:36.000,330,11062704,13325,0,1700971895,13070.556884269994,86.7838832999987,53539.32882072
2023-11-26,04:11:37.000,330,11062726,13325,0,1700971896,13070.529939029999,86.72749026000383,53539.300872240005
2023-11-26,04:11:38.000,330,11062671,13245,0,1700971897,13070.489521169999,86.73453939000319,53539.24497528001
2023-11-26,04:11:39.000,330,11062728,13285,0,1700971898,13070.428894379998,86.72044113000447,53539.23100104
2023-11-26,04:11:40.000,330,11062723,13405,0,1700971899,13070.442366999989,86.6217533099989,53539.182091200004
2023-11-26,04:11:41.000,330,11062683,13285,0,1700971900,13070.509730099999,86.64290070000425,53539.26593664
2023-11-26,04:11:42.000,330,11062702,13085,0,1700971901,13070.536675339994,86.63585157000489,53539.30785936
2023-11-26,04:11:43.000,330,11062729,13325,0,1700971902,13070.536675339994,86.5865076600021,53539.27991088
2023-11-26,04:11:44.000,330,11062768,13245,0,1700971903,13070.516466409994,86.57945853000274,53539.251962400005
2023-11-26,04:11:45.000,330,11062694,13565,0,1700971904,13070.570356889999,86.55831114000466,53539.251962400005
2023-11-26,04:11:46.000,330,11062740,13205,0,1700971905,13070.617511059994,86.53716374999931,53539.22401392001
2023-11-26,04:11:47.000,330,11062770,13205,0,1700971906,13070.590565819999,86.52306549000059,53539.17510408001
2023-11-26,04:11:48.000,330,11062734,13405,0,1700971907,13070.577093199994,86.48077071000444,53539.182091200004
2023-11-26,04:11:49.000,330,11062743,13325,0,1700971908,13070.590565819999,86.49486897000315,53539.14016848
2023-11-26,04:11:50.000,330,11062738,13245,0,1700971909,13070.617511059994,86.4878198400038,53539.16811696
2023-11-26,04:11:51.000,330,11062743,12925,0,1700971910,13070.68487415999,86.48077071000444,53539.19606544001
2023-11-26,04:11:52.000,330,11062706,13445,0,1700971911,13070.657928919994,86.41732854000293,53539.203052560006
2023-11-26,04:11:53.000,330,11062688,13125,0,1700971912,13070.590565819999,86.438475930001,53539.18907832
2023-11-26,04:11:54.000,330,11062704,13365,0,1700971913,13070.577093199994,86.42437767000229,53539.11920712
2023-11-26,04:11:55.000,330,11062750,13285,0,1700971914,13070.577093199994,86.43142680000165,53539.16811696
2023-11-26,04:11:56.000,330,11062765,13405,0,1700971915,13070.590565819999,86.40323028000421,53539.16811696
2023-11-26,04:11:57.000,330,11062729,13685,0,1700971916,13070.56362057999,86.44552506000036,53539.203052560006
2023-11-26,04:11:58.000,330,11062737,13165,0,1700971917,13070.570356889999,86.43142680000165,53539.23798816
2023-11-26,04:11:59.000,330,11062720,13205,0,1700971918,13070.577093199994,86.40323028000421,53539.23100104
2023-11-26,04:12:00.000,330,11062755,12925,0,1700971919,13070.536675339994,86.36798463000014,53539.2170268
2023-11-26,04:12:01.000,330,11062730,13085,0,1700971920,13070.556884269994,86.3397881100027,53539.26593664
2023-11-26,04:12:02.000,330,11062731,13125,0,1700971921,13070.56362057999,86.36798463000014,53539.2170268
2023-11-26,04:12:03.000,330,11062744,13565,0,1700971922,13070.577093199994,86.36798463000014,53539.251962400005
2023-11-26,04:12:04.000,330,11062741,13205,0,1700971923,13070.502993789989,86.3397881100027,53539.2170268
2023-11-26,04:12:05.000,330,11062780,13565,0,1700971924,13070.56362057999,86.29749332999927,53539.21003968
2023-11-26,04:12:06.000,330,11062709,13525,0,1700971925,13070.577093199994,86.33273898000334,53539.25894952
2023-11-26,04:12:07.000,330,11062722,13245,0,1700971926,13070.570356889999,86.32568985000398,53539.26593664
2023-11-26,04:12:08.000,330,11062706,13405,0,1700971927,13070.56362057999,86.25519855000312,53539.29388512001
2023-11-26,04:12:09.000,330,11062688,13565,0,1700971928,13070.570356889999,86.2411002900044,53539.26593664
2023-11-26,04:12:10.000,330,11062734,13245,0,1700971929,13070.502993789989,86.25519855000312,53539.16112984
2023-11-26,04:12:11.000,330,11062731,13245,0,1700971930,13070.509730099999,86.23405115999776,53539.2170268
2023-11-26,04:12:12.000,330,11062693,13285,0,1700971931,13070.550147959999,86.19880551000097,53539.21003968
2023-11-26,04:12:13.000,330,11062715,13125,0,1700971932,13070.56362057999,86.18470725000225,53539.21003968
2023-11-26,04:12:14.000,330,11062724,13645,0,1700971933,13070.570356889999,86.16355986000417,53539.203052560006
2023-11-26,04:12:15.000,330,11062707,13525,0,1700971934,13070.536675339994,86.15651073000481,53539.18907832
2023-11-26,04:12:16.000,330,11062736,13645,0,1700971935,13070.61077475,86.14946159999818,53539.27292376001
2023-11-26,04:12:17.000,330,11062731,13285,0,1700971936,13070.597302129994,86.15651073000481,53539.22401392001
2023-11-26,04:12:18.000,330,11062702,13405,0,1700971937,13070.58382950999,86.10716682000202,53539.21003968
2023-11-26,04:12:19.000,330,11062705,13325,0,1700971938,13070.523202719989,86.16355986000417,53539.14016848
2023-11-26,04:12:20.000,330,11062748,13445,0,1700971939,13070.496257479994,86.12126508000074,53539.182091200004
2023-11-26,04:12:21.000,330,11062726,13365,0,1700971940,13070.577093199994,86.08601943000394,53539.24497528001
2023-11-26,04:12:22.000,330,11062706,13405,0,1700971941,13070.58382950999,86.10011769000266,53539.27292376001
2023-11-26,04:12:23.000,330,11062744,13605,0,1700971942,13070.54341164999,86.07897030000458,53539.23100104
2023-11-26,04:12:24.000,330,11062748,13285,0,1700971943,13070.536675339994,86.07897030000458,53539.21003968
2023-11-26,04:12:25.000,330,11062745,13325,0,1700971944,13070.56362057999,86.07897030000458,53539.25894952
2023-11-26,04:12:26.000,330,11062745,13045,0,1700971945,13070.523202719989,86.08601943000394,53539.26593664
2023-11-26,04:12:27.000,330,11062711,13085,0,1700971946,13070.516466409994,86.0930685600033,53539.22401392001
2023-11-26,04:12:28.000,330,11062700,13445,0,1700971947,13070.523202719989,86.03667552000115,53539.300872240005
2023-11-26,04:12:29.000,330,11062745,13485,0,1700971948,13070.496257479994,86.05077377999987,53539.24497528001
2023-11-26,04:12:30.000,330,11062751,13205,0,1700971949,13070.54341164999,86.0296263900018,53539.27991088
2023-11-26,04:12:31.000,330,11062733,13325,0,1700971950,13070.556884269994,85.99438073999772,53539.286898
2023-11-26,04:12:32.000,330,11062769,13205,0,1700971951,13070.56362057999,85.99438073999772,53539.33580784
2023-11-26,04:12:33.000,330,11062730,13285,0,1700971952,13070.54341164999,86.00142987000436,53539.300872240005
2023-11-26,04:12:34.000,330,11062715,13365,0,1700971953,13070.476048549994,85.97323334999965,53539.27292376001
2023-11-26,04:12:35.000,330,11062763,13325,0,1700971954,13070.449103309998,85.97323334999965,53539.23798816
2023-11-26,04:12:36.000,330,11062756,13245,0,1700971955,13070.462575929989,85.94503683000221,53539.27991088
2023-11-26,04:12:37.000,330,11062720,13365,0,1700971956,13070.462575929989,85.93093857000349,53539.29388512001
2023-11-26,04:12:38.000,330,11062725,13325,0,1700971957,13070.455839619994,85.91684031000477,53539.32882072
2023-11-26,04:12:39.000,330,11062750,13565,0,1700971958,13070.455839619994,85.87454553000134,53539.300872240005
2023-11-26,04:12:40.000,330,11062708,13245,0,1700971959,13070.368267589998,85.86044727000262,53539.25894952
2023-11-26,04:12:41.000,330,11062745,12925,0,1700971960,13070.401949139989,85.80405423000047,53539.34279496001
2023-11-26,04:12:42.000,330,11062702,13445,0,1700971961,13070.361531279988,85.78995597000176,53539.30785936
2023-11-26,04:12:43.000,330,11062713,13165,0,1700971962,13070.314377109993,85.78995597000176,53539.321833600006
2023-11-26,04:12:44.000,330,11062741,13765,0,1700971963,13070.199859840002,85.76880858000368,53539.21003968
2023-11-26,04:12:45.000,330,11062735,13125,0,1700971964,13070.193123529993,85.77585771000304,53539.25894952
2023-11-26,04:12:46.000,330,11062749,13285,0,1700971965,13070.307640799998,85.72651380000025,53539.349782080004
2023-11-26,04:12:47.000,330,11062728,13405,0,1700971966,13070.273959249993,85.73356292999961,53539.36375632001
2023-11-26,04:12:48.000,330,11062701,13445,0,1700971967,13070.226805079998,85.71241554000153,53539.349782080004
2023-11-26,04:12:49.000,330,11062719,13245,0,1700971968,13070.139233050002,85.6842190200041,53539.25894952
2023-11-26,04:12:50.000,330,11062722,13605,0,1700971969,13070.132496739992,85.64897337000002,53539.26593664
2023-11-26,04:12:51.000,330,11062739,13405,0,1700971970,13070.132496739992,85.61372772000323,53539.27991088
2023-11-26,04:12:52.000,330,11062698,13365,0,1700971971,13070.145969359997,85.57848206999915,53539.34279496001
2023-11-26,04:12:53.000,330,11062693,13445,0,1700971972,13070.145969359997,85.5714329399998,53539.349782080004
2023-11-26,04:12:54.000,330,11062728,13405,0,1700971973,13070.085342569997,85.55733468000108,53539.370743440006
2023-11-26,04:12:55.000,330,11062745,13245,0,1700971974,13070.119024120002,85.536187290003,53539.37773056
2023-11-26,04:12:56.000,330,11062712,13125,0,1700971975,13070.132496739992,85.50094163999893,53539.39869192
2023-11-26,04:12:57.000,330,11062685,13245,0,1700971976,13070.112287809992,85.47274512000149,53539.40567904
2023-11-26,04:12:58.000,330,11062726,13285,0,1700971977,13070.092078879992,85.45159773000341,53539.41266616001
2023-11-26,04:12:59.000,330,11062684,13445,0,1700971978,13070.011243159992,85.44454860000405,53539.34279496001
2023-11-26,04:13:00.000,330,11062726,13605,0,1700971979,13069.937143750001,85.3881555600019,53539.34279496001
2023-11-26,04:13:01.000,330,11062710,13085,0,1700971980,13069.957352680001,85.4234012099987,53539.40567904
2023-11-26,04:13:02.000,330,11062766,13325,0,1700971981,13069.950616369992,85.34586077999847,53539.44061464001
2023-11-26,04:13:03.000,330,11062733,13525,0,1700971982,13069.916934820001,85.38110643000255,53539.41266616001
2023-11-26,04:13:04.000,330,11062722,13085,0,1700971983,13069.856308030001,85.34586077999847,53539.39170480001
2023-11-26,04:13:05.000,330,11062745,13445,0,1700971984,13069.842835409996,85.33176251999976,53539.36375632001
2023-11-26,04:13:06.000,330,11062738,13205,0,1700971985,13069.822626479996,85.31766426000104,53539.38471768
2023-11-26,04:13:07.000,330,11062741,13685,0,1700971986,13069.76873599999,85.3247133900004,53539.370743440006
2023-11-26,04:13:08.000,330,11062706,13605,0,1700971987,13069.75526338,85.28241861000424,53539.419653280005
2023-11-26,04:13:09.000,330,11062770,13325,0,1700971988,13069.64748241999,85.31061513000168,53539.40567904
2023-11-26,04:13:10.000,330,11062728,13445,0,1700971989,13069.64748241999,85.31061513000168,53539.419653280005
2023-11-26,04:13:11.000,330,11062728,13365,0,1700971990,13069.70810920999,85.29651687000296,53539.44061464001
2023-11-26,04:13:12.000,330,11062710,13445,0,1700971991,13069.65421873,85.28241861000424,53539.48952448001
2023-11-26,04:13:13.000,330,11062755,13365,0,1700971992,13069.57338301,85.29651687000296,53539.43362752
2023-11-26,04:13:14.000,330,11062766,13325,0,1700971993,13069.49254729,85.25422208999953,53539.38471768
2023-11-26,04:13:15.000,330,11062765,13125,0,1700971994,13069.479074669995,85.26832034999825,53539.36375632001
2023-11-26,04:13:16.000,330,11062797,13445,0,1700971995,13069.479074669995,85.23307470000145,53539.48253736001
2023-11-26,04:13:17.000,330,11062679,13405,0,1700971996,13069.42518418999,85.24717296000017,53539.468563120005
2023-11-26,04:13:18.000,330,11062734,13445,0,1700971997,13069.4319205,85.24717296000017,53539.46157600001
2023-11-26,04:13:19.000,330,11062719,13245,0,1700971998,13069.36455739999,85.26832034999825,53539.47555024
2023-11-26,04:13:20.000,330,11062696,13565,0,1700971999,13069.270249059999,85.23307470000145,53539.39869192
2023-11-26,04:13:21.000,330,11062719,13365,0,1700972000,13069.283721679989,85.24717296000017,53539.47555024
2023-11-26,04:13:22.000,330,11062751,13365,0,1700972001,13069.283721679989,85.2260255700021,53539.45458888
2023-11-26,04:13:23.000,330,11062750,13325,0,1700972002,13069.223094889989,85.28241861000424,53539.39170480001
2023-11-26,04:13:24.000,330,11062727,13445,0,1700972003,13069.223094889989,85.25422208999953,53539.370743440006
2023-11-26,04:13:25.000,330,11062749,13245,0,1700972004,13069.196149649993,85.28241861000424,53539.40567904
2023-11-26,04:13:26.000,330,11062727,13325,0,1700972005,13069.263512749989,85.27536948000488,53539.44760176
2023-11-26,04:13:27.000,330,11062740,13405,0,1700972006,13069.216358579994,85.21897644000273,53539.48952448001
2023-11-26,04:13:28.000,330,11062743,13285,0,1700972007,13069.229831199998,85.26127121999889,53539.48952448001
2023-11-26,04:13:29.000,330,11062767,13205,0,1700972008,13069.169204409998,85.24012383000081,53539.45458888
2023-11-26,04:13:30.000,330,11062757,13085,0,1700972009,13069.128786549998,85.26127121999889,53539.41266616001
2023-11-26,04:13:31.000,330,11062755,13525,0,1700972010,13069.148995479998,85.27536948000488,53539.41266616001
2023-11-26,04:13:32.000,330,11062733,13325,0,1700972011,13069.155731789993,85.2260255700021,53539.45458888
2023-11-26,04:13:33.000,330,11062795,13605,0,1700972012,13069.142259169988,85.25422208999953,53539.52446008
2023-11-26,04:13:34.000,330,11062708,13245,0,1700972013,13069.135522859993,85.24012383000081,53539.468563120005
2023-11-26,04:13:35.000,330,11062729,13245,0,1700972014,13069.101841309988,85.24012383000081,53539.468563120005
2023-11-26,04:13:36.000,330,11062774,13245,0,1700972015,13069.148995479998,85.19077991999802,53539.52446008
2023-11-26,04:13:37.000,330,11062751,13325,0,1700972016,13069.095104999993,85.16258340000059,53539.4965116
2023-11-26,04:13:38.000,330,11062754,13365,0,1700972017,13069.081632379988,85.12733775000379,53539.50349872
2023-11-26,04:13:39.000,330,11062740,13525,0,1700972018,13069.081632379988,85.14143601000251,53539.48253736001
2023-11-26,04:13:40.000,330,11062735,13085,0,1700972019,13069.034478209993,85.04979732000356,53539.45458888
2023-11-26,04:13:41.000,330,11062755,13405,0,1700972020,13069.074896069993,85.077993840001,53539.587344160005
2023-11-26,04:13:42.000,330,11062768,13285,0,1700972021,13069.135522859993,85.00045341000077,53539.6013184
2023-11-26,04:13:43.000,330,11062697,13125,0,1700972022,13069.128786549998,85.00045341000077,53539.65721536001
2023-11-26,04:13:44.000,330,11062716,13205,0,1700972023,13069.108577619998,85.00045341000077,53539.52446008
2023-11-26,04:13:45.000,330,11062760,13285,0,1700972024,13069.169204409998,84.99340428000141,53539.65721536001
2023-11-26,04:13:46.000,330,11062736,13365,0,1700972025,13069.108577619998,84.94406036999862,53539.59433128
2023-11-26,04:13:47.000,330,11062682,13125,0,1700972026,13069.135522859993,84.96520776000398,53539.69913808001
2023-11-26,04:13:48.000,330,11062731,13725,0,1700972027,13069.155731789993,84.96520776000398,53539.64324112
2023-11-26,04:13:49.000,330,11062743,13285,0,1700972028,13069.081632379988,85.00045341000077,53539.61529264
2023-11-26,04:13:50.000,330,11062728,13165,0,1700972029,13069.155731789993,85.05684645000292,53539.65022824001
2023-11-26,04:13:51.000,330,11062758,13245,0,1700972030,13069.148995479998,85.04979732000356,53539.685163840004
2023-11-26,04:13:52.000,330,11062736,12805,0,1700972031,13069.135522859993,85.08504297000036,53539.73407368
2023-11-26,04:13:53.000,330,11062724,13085,0,1700972032,13069.061423450003,85.12028862000443,53539.69913808001
2023-11-26,04:13:54.000,330,11062725,13085,0,1700972033,13069.034478209993,85.1132394899978,53539.685163840004
2023-11-26,04:13:55.000,330,11062738,13205,0,1700972034,13069.014269279993,85.16258340000059,53539.706125200006
2023-11-26,04:13:56.000,330,11062691,13405,0,1700972035,13069.074896069993,85.15553427000123,53539.803944880005
2023-11-26,04:13:57.000,330,11062719,13405,0,1700972036,13069.034478209993,85.19077991999802,53539.803944880005
2023-11-26,04:13:58.000,330,11062729,13525,0,1700972037,13068.967115109997,85.16258340000059,53539.67817672001
2023-11-26,04:13:59.000,330,11062691,13405,0,1700972038,13069.014269279993,85.14848514000187,53539.77599640001
2023-11-26,04:14:00.000,330,11062716,13365,0,1700972039,13069.088368689998,85.12028862000443,53539.79695776001
2023-11-26,04:14:01.000,330,11062742,13325,0,1700972040,13069.054687139993,85.12733775000379,53539.76202216
2023-11-26,04:14:02.000,330,11062731,13205,0,1700972041,13069.095104999993,85.077993840001,53539.72009944
2023-11-26,04:14:03.000,330,11062717,13445,0,1700972042,13069.061423450003,85.09209209999972,53539.73407368
2023-11-26,04:14:04.000,330,11062697,13245,0,1700972043,13069.095104999993,85.08504297000036,53539.66420248
2023-11-26,04:14:05.000,330,11062690,13365,0,1700972044,13069.115313929993,85.07094471000164,53539.72708656001
2023-11-26,04:14:06.000,330,11062734,13285,0,1700972045,13069.263512749989,85.04979732000356,53539.85984184
2023-11-26,04:14:07.000,330,11062747,13525,0,1700972046,13069.303930609989,85.03569906000484,53539.90875168
2023-11-26,04:14:08.000,330,11062707,13325,0,1700972047,13069.38476632999,85.0427481900042,53539.89477744001
2023-11-26,04:14:09.000,330,11062786,13165,0,1700972048,13069.38476632999,85.02160079999885,53539.90875168
2023-11-26,04:14:10.000,330,11062730,13405,0,1700972049,13069.46560204999,85.02160079999885,53539.88779032
2023-11-26,04:14:11.000,330,11062739,13485,0,1700972050,13069.458865739995,85.03569906000484,53539.922725920005
2023-11-26,04:14:12.000,330,11062730,13205,0,1700972051,13069.499283599995,85.02864992999821,53539.89477744001
2023-11-26,04:14:13.000,330,11062747,13245,0,1700972052,13069.539701459995,85.02864992999821,53539.971635760005
2023-11-26,04:14:14.000,330,11062721,13245,0,1700972053,13069.58685562999,84.9793060200027,53539.9506744
2023-11-26,04:14:15.000,330,11062736,13405,0,1700972054,13069.539701459995,84.97225689000334,53540.01355848001
2023-11-26,04:14:16.000,330,11062763,13245,0,1700972055,13069.52622883999,84.94406036999862,53539.94368728001
2023-11-26,04:14:17.000,330,11062761,13445,0,1700972056,13069.52622883999,84.97225689000334,53540.00657136
2023-11-26,04:14:18.000,330,11062728,13085,0,1700972057,13069.48581097999,84.9299621099999,53539.99259712001
2023-11-26,04:14:19.000,330,11062756,13445,0,1700972058,13069.45212943,84.97225689000334,53539.97862288
2023-11-26,04:14:20.000,330,11062744,13285,0,1700972059,13069.4319205,84.9299621099999,53540.00657136
2023-11-26,04:14:21.000,330,11062771,13085,0,1700972060,13069.45212943,84.92291298000055,53540.10439104
2023-11-26,04:14:22.000,330,11062740,13325,0,1700972061,13069.44539311999,84.89471646000311,53540.090416800005
2023-11-26,04:14:23.000,330,11062736,13405,0,1700972062,13069.41171157,84.90176559000247,53540.07644256
2023-11-26,04:14:24.000,330,11062776,13125,0,1700972063,13069.38476632999,84.89471646000311,53540.0554812
2023-11-26,04:14:25.000,330,11062771,13325,0,1700972064,13069.36455739999,84.90176559000247,53540.16028800001
2023-11-26,04:14:26.000,330,11062733,13085,0,1700972065,13069.36455739999,84.93701123999926,53540.10439104
2023-11-26,04:14:27.000,330,11062732,13605,0,1700972066,13069.303930609989,84.9299621099999,53540.06246832001
2023-11-26,04:14:28.000,330,11062741,13365,0,1700972067,13069.303930609989,84.90176559000247,53540.09740392
2023-11-26,04:14:29.000,330,11062702,13365,0,1700972068,13069.250040129999,84.88766733000375,53540.03451984001
2023-11-26,04:14:30.000,330,11062747,13045,0,1700972069,13069.317403229994,84.91586385000119,53540.10439104
2023-11-26,04:14:31.000,330,11062747,13325,0,1700972070,13069.36455739999,84.95815863000462,53540.16028800001
2023-11-26,04:14:32.000,330,11062768,13085,0,1700972071,13069.357821089994,84.94406036999862,53540.139326640005
2023-11-26,04:14:33.000,330,11062730,13485,0,1700972072,13069.303930609989,84.94406036999862,53540.13233952001
2023-11-26,04:14:34.000,330,11062746,13085,0,1700972073,13069.250040129999,84.93701123999926,53540.09740392
2023-11-26,04:14:35.000,330,11062754,13165,0,1700972074,13069.256776439994,84.96520776000398,53540.10439104
2023-11-26,04:14:36.000,330,11062767,13685,0,1700972075,13069.317403229994,84.92291298000055,53540.139326640005
2023-11-26,04:14:37.000,330,11062751,13325,0,1700972076,13069.303930609989,84.9299621099999,53540.1253524
2023-11-26,04:14:38.000,330,11062755,13365,0,1700972077,13069.36455739999,84.89471646000311,53540.139326640005
2023-11-26,04:14:39.000,330,11062737,13085,0,1700972078,13069.36455739999,84.88766733000375,53540.16028800001
2023-11-26,04:14:40.000,330,11062741,13365,0,1700972079,13069.330875849999,84.94406036999862,53540.10439104
2023-11-26,04:14:41.000,330,11062689,13285,0,1700972080,13069.337612159994,84.94406036999862,53540.14631376
2023-11-26,04:14:42.000,330,11062758,13125,0,1700972081,13069.283721679989,84.95815863000462,53540.16727512
2023-11-26,04:14:43.000,330,11062752,13325,0,1700972082,13069.250040129999,84.95110949999798,53540.10439104
2023-11-26,04:14:44.000,330,11062753,13445,0,1700972083,13069.297194299994,84.95815863000462,53540.04849408
2023-11-26,04:14:45.000,330,11062764,13645,0,1700972084,13069.276985369994,84.93701123999926,53540.06945544
2023-11-26,04:14:46.000,330,11062721,13085,0,1700972085,13069.34434846999,84.9299621099999,53540.15330088001
2023-11-26,04:14:47.000,330,11062756,13405,0,1700972086,13069.32413953999,84.88766733000375,53540.20221072001
2023-11-26,04:14:48.000,330,11062724,13445,0,1700972087,13069.371293709999,84.88061820000439,53540.15330088001
2023-11-26,04:14:49.000,330,11062736,13125,0,1700972088,13069.34434846999,84.87356906999776,53540.11836528
2023-11-26,04:14:50.000,330,11062740,13365,0,1700972089,13069.303930609989,84.87356906999776,53540.0554812
2023-11-26,04:14:51.000,330,11062737,13165,0,1700972090,13069.283721679989,84.87356906999776,53540.03451984001
2023-11-26,04:14:52.000,330,11062726,13365,0,1700972091,13069.337612159994,84.88061820000439,53540.08342968001
2023-11-26,04:14:53.000,330,11062711,13125,0,1700972092,13069.303930609989,84.87356906999776,53540.06945544
2023-11-26,04:14:54.000,330,11062719,13245,0,1700972093,13069.36455739999,84.85947080999904,53540.17426224
2023-11-26,04:14:55.000,330,11062725,13645,0,1700972094,13069.36455739999,84.88766733000375,53540.17426224
2023-11-26,04:14:56.000,330,11062704,13245,0,1700972095,13069.337612159994,84.84537255000032,53540.15330088001
2023-11-26,04:14:57.000,330,11062757,13285,0,1700972096,13069.36455739999,84.87356906999776,53540.16028800001
2023-11-26,04:14:58.000,330,11062713,13285,0,1700972097,13069.317403229994,84.8665199399984,53540.16028800001
2023-11-26,04:14:59.000,330,11062761,13765,0,1700972098,13069.283721679989,84.88766733000375,53540.14631376
2023-11-26,04:15:00.000,330,11062706,13285,0,1700972099,13069.303930609989,84.89471646000311,53540.11137816001
2023-11-26,04:15:01.000,330,11062675,13605,0,1700972100,13069.270249059999,84.88061820000439,53540.21618496
2023-11-26,04:15:02.000,330,11062697,13525,0,1700972101,13069.32413953999,84.87356906999776,53540.20221072001
2023-11-26,04:15:03.000,330,11062700,13245,0,1700972102,13069.317403229994,84.88766733000375,53540.22317208
2023-11-26,04:15:04.000,330,11062695,13605,0,1700972103,13069.290457989999,84.90176559000247,53540.17426224
2023-11-26,04:15:05.000,330,11062743,13605,0,1700972104,13069.297194299994,84.91586385000119,53540.15330088001
2023-11-26,04:15:06.000,330,11062754,13405,0,1700972105,13069.303930609989,84.94406036999862,53540.16727512
2023-11-26,04:15:07.000,330,11062729,13445,0,1700972106,13069.276985369994,84.95110949999798,53540.20221072001
2023-11-26,04:15:08.000,330,11062718,13405,0,1700972107,13069.270249059999,84.95110949999798,53540.15330088001
2023-11-26,04:15:09.000,330,11062729,13285,0,1700972108,13069.229831199998,84.9793060200027,53540.10439104
2023-11-26,04:15:10.000,330,11062754,13325,0,1700972109,13069.236567509994,84.93701123999926,53540.139326640005
2023-11-26,04:15:11.000,330,11062771,13245,0,1700972110,13069.256776439994,84.9299621099999,53540.209197840006
2023-11-26,04:15:12.000,330,11062772,13325,0,1700972111,13069.270249059999,84.92291298000055,53540.209197840006
2023-11-26,04:15:13.000,330,11062743,13685,0,1700972112,13069.216358579994,84.90881472000183,53540.16028800001
2023-11-26,04:15:14.000,330,11062696,13285,0,1700972113,13069.088368689998,84.96520776000398,53540.08342968001
2023-11-26,04:15:15.000,330,11062756,13405,0,1700972114,13069.095104999993,84.93701123999926,53540.03451984001
2023-11-26,04:15:16.000,330,11062773,13245,0,1700972115,13069.135522859993,84.94406036999862,53540.13233952001
2023-11-26,04:15:17.000,330,11062750,13245,0,1700972116,13069.081632379988,84.92291298000055,53540.14631376
2023-11-26,04:15:18.000,330,11062739,13285,0,1700972117,13069.135522859993,84.93701123999926,53540.18124936001
2023-11-26,04:15:19.000,330,11062713,13085,0,1700972118,13069.122050239988,84.90176559000247,53540.17426224
2023-11-26,04:15:20.000,330,11062732,13125,0,1700972119,13069.081632379988,84.90176559000247,53540.11137816001
2023-11-26,04:15:21.000,330,11062788,13085,0,1700972120,13069.101841309988,84.88061820000439,53540.14631376
2023-11-26,04:15:22.000,330,11062701,13165,0,1700972121,13069.041214520003,84.88766733000375,53540.09740392
2023-11-26,04:15:23.000,330,11062730,13325,0,1700972122,13069.007532969998,84.90881472000183,53540.06945544
2023-11-26,04:15:24.000,330,11062757,13125,0,1700972123,13069.014269279993,84.89471646000311,53540.01355848001
2023-11-26,04:15:25.000,330,11062744,13245,0,1700972124,13069.021005590002,84.89471646000311,53540.06246832001
2023-11-26,04:15:26.000,330,11062727,13365,0,1700972125,13069.095104999993,84.88061820000439,53540.11836528
2023-11-26,04:15:27.000,330,11062714,13405,0,1700972126,13069.128786549998,84.89471646000311,53540.09740392
2023-11-26,04:15:28.000,330,11062743,13445,0,1700972127,13069.155731789993,84.92291298000055,53540.14631376
2023-11-26,04:15:29.000,330,11062809,13285,0,1700972128,13069.148995479998,84.89471646000311,53540.07644256
2023-11-26,04:15:30.000,330,11062751,13245,0,1700972129,13069.088368689998,84.89471646000311,53540.06945544
2023-11-26,04:15:31.000,330,11062745,13045,0,1700972130,13069.115313929993,84.91586385000119,53540.02753272
2023-11-26,04:15:32.000,330,11062765,13285,0,1700972131,13069.142259169988,84.89471646000311,53540.04849408
2023-11-26,04:15:33.000,330,11062764,13165,0,1700972132,13069.202885959989,84.89471646000311,53540.139326640005
2023-11-26,04:15:34.000,330,11062731,13365,0,1700972133,13069.162468099988,84.90176559000247,53540.06246832001
2023-11-26,04:15:35.000,330,11062748,13085,0,1700972134,13069.148995479998,84.90881472000183,53540.0554812
2023-11-26,04:15:36.000,330,11062747,13325,0,1700972135,13069.209622269998,84.9299621099999,53540.11137816001
2023-11-26,04:15:37.000,330,11062796,13405,0,1700972136,13069.182677029989,84.9299621099999,53540.10439104
2023-11-26,04:15:38.000,330,11062759,13405,0,1700972137,13069.108577619998,84.97225689000334,53540.08342968001
2023-11-26,04:15:39.000,330,11062766,13365,0,1700972138,13069.061423450003,84.96520776000398,53540.02753272
2023-11-26,04:15:40.000,330,11062747,13245,0,1700972139,13069.054687139993,84.94406036999862,53540.020545600004
2023-11-26,04:15:41.000,330,11062767,13245,0,1700972140,13069.074896069993,84.9299621099999,53540.090416800005
2023-11-26,04:15:42.000,330,11062755,13085,0,1700972141,13069.061423450003,84.91586385000119,53540.11836528
2023-11-26,04:15:43.000,330,11062762,13485,0,1700972142,13069.068159759998,84.93701123999926,53540.10439104
2023-11-26,04:15:44.000,330,11062725,13125,0,1700972143,13069.014269279993,84.92291298000055,53540.090416800005
2023-11-26,04:15:45.000,330,11062785,13085,0,1700972144,13069.027741899998,84.94406036999862,53540.11137816001
2023-11-26,04:15:46.000,330,11062755,13245,0,1700972145,13068.994060349993,84.96520776000398,53540.11836528
2023-11-26,04:15:47.000,330,11062744,13405,0,1700972146,13068.980587730002,84.96520776000398,53540.10439104
2023-11-26,04:15:48.000,330,11062734,13325,0,1700972147,13068.940169870002,84.98635515000205,53540.08342968001
2023-11-26,04:15:49.000,330,11062676,13285,0,1700972148,13068.886279389997,85.01455166999949,53540.08342968001
2023-11-26,04:15:50.000,330,11062737,13125,0,1700972149,13068.906488319997,84.9793060200027,53540.07644256
2023-11-26,04:15:51.000,330,11062725,13605,0,1700972150,13068.893015699992,85.01455166999949,53540.09740392
2023-11-26,04:15:52.000,330,11062770,13365,0,1700972151,13068.872806769992,85.02160079999885,53540.08342968001
2023-11-26,04:15:53.000,330,11062745,13405,0,1700972152,13068.879543080002,85.02160079999885,53540.13233952001
2023-11-26,04:15:54.000,330,11062762,13325,0,1700972153,13068.771762119992,85.02160079999885,53540.041506960006
2023-11-26,04:15:55.000,330,11062710,13405,0,1700972154,13068.765025809997,85.03569906000484,53540.020545600004
2023-11-26,04:15:56.000,330,11062694,13645,0,1700972155,13068.744816879997,85.08504297000036,53540.06945544
2023-11-26,04:15:57.000,330,11062709,13205,0,1700972156,13068.778498430001,85.10619035999844,53540.11137816001
2023-11-26,04:15:58.000,330,11062734,13125,0,1700972157,13068.798707360002,85.09914122999908,53540.10439104
2023-11-26,04:15:59.000,330,11062753,13365,0,1700972158,13068.765025809997,85.14143601000251,53540.14631376
2023-11-26,04:16:00.000,330,11062777,13325,0,1700972159,13068.717871640001,85.15553427000123,53540.01355848001
2023-11-26,04:16:01.000,330,11062809,13165,0,1700972160,13068.724607949996,85.15553427000123,53540.090416800005
2023-11-26,04:16:02.000,330,11062750,13485,0,1700972161,13068.711135329992,85.16258340000059,53540.06945544
2023-11-26,04:16:03.000,330,11062719,13085,0,1700972162,13068.663981159996,85.19077991999802,53540.03451984001
2023-11-26,04:16:04.000,330,11062718,13565,0,1700972163,13068.637035920001,85.24717296000017,53540.020545600004
2023-11-26,04:16:05.000,330,11062714,13005,0,1700972164,13068.637035920001,85.23307470000145,53540.020545600004
2023-11-26,04:16:06.000,330,11062781,13325,0,1700972165,13068.670717469991,85.26127121999889,53540.09740392
2023-11-26,04:16:07.000,330,11062723,13525,0,1700972166,13068.663981159996,85.2894677400036,53540.03451984001
2023-11-26,04:16:08.000,330,11062765,13165,0,1700972167,13068.711135329992,85.3247133900004,53540.1253524
2023-11-26,04:16:09.000,330,11062753,13205,0,1700972168,13068.744816879997,85.31766426000104,53540.02753272
2023-11-26,04:16:10.000,330,11062761,13605,0,1700972169,13068.704399019996,85.31061513000168,53540.01355848001
2023-11-26,04:16:11.000,330,11062803,13085,0,1700972170,13068.690926399991,85.33881164999912,53539.971635760005
2023-11-26,04:16:12.000,330,11062697,13565,0,1700972171,13068.751553189992,85.33881164999912,53540.04849408
2023-11-26,04:16:13.000,330,11062749,13285,0,1700972172,13068.785234739997,85.34586077999847,53540.06246832001
2023-11-26,04:16:14.000,330,11062744,13405,0,1700972173,13068.798707360002,85.36700817000383,53540.041506960006
2023-11-26,04:16:15.000,330,11062734,13525,0,1700972174,13068.859334150002,85.36700817000383,53540.04849408
2023-11-26,04:16:16.000,330,11062702,13365,0,1700972175,13068.913224629992,85.44454860000405,53540.1952236
2023-11-26,04:16:17.000,330,11062803,13165,0,1700972176,13068.913224629992,85.4374994700047,53540.09740392
2023-11-26,04:16:18.000,330,11062733,13405,0,1700972177,13068.893015699992,85.47274512000149,53540.11836528
2023-11-26,04:16:19.000,330,11062750,13085,0,1700972178,13068.872806769992,85.48684338000021,53540.090416800005
2023-11-26,04:16:20.000,330,11062748,13405,0,1700972179,13068.839125220002,85.50094163999893,53540.090416800005
2023-11-26,04:16:21.000,330,11062742,13285,0,1700972180,13068.879543080002,85.54323642000236,53540.188236480004
2023-11-26,04:16:22.000,330,11062744,13165,0,1700972181,13068.866070459997,85.57848206999915,53540.15330088001
2023-11-26,04:16:23.000,330,11062713,13285,0,1700972182,13068.825652599997,85.62782598000194,53540.16727512
2023-11-26,04:16:24.000,330,11062688,13125,0,1700972183,13068.798707360002,85.65602249999938,53540.188236480004
2023-11-26,04:16:25.000,330,11062705,13325,0,1700972184,13068.704399019996,85.69126815000345,53540.13233952001
2023-11-26,04:16:26.000,330,11062735,13525,0,1700972185,13068.711135329992,85.71946467000089,53540.188236480004
2023-11-26,04:16:27.000,330,11062752,13165,0,1700972186,13068.663981159996,85.76175945000432,53540.23714632
2023-11-26,04:16:28.000,330,11062724,13005,0,1700972187,13068.657244850001,85.7829068400024,53540.16727512
2023-11-26,04:16:29.000,330,11062731,13405,0,1700972188,13068.603354369996,85.83929988000455,53540.139326640005
2023-11-26,04:16:30.000,330,11062732,13485,0,1700972189,13068.61682699,85.87454553000134,53540.20221072001
2023-11-26,04:16:31.000,330,11062769,13005,0,1700972190,13068.711135329992,85.86749640000198,53540.21618496
2023-11-26,04:16:32.000,330,11062715,13325,0,1700972191,13068.690926399991,85.95208596000157,53540.20221072001
2023-11-26,04:16:33.000,330,11062720,13165,0,1700972192,13068.650508539991,85.98733160999836,53540.20221072001
2023-11-26,04:16:34.000,330,11062729,13325,0,1700972193,13068.690926399991,86.02257726000244,53540.10439104
2023-11-26,04:16:35.000,330,11062764,13405,0,1700972194,13068.663981159996,86.07897030000458,53540.10439104
2023-11-26,04:16:36.000,330,11062743,13485,0,1700972195,13068.744816879997,86.08601943000394,53540.1253524
2023-11-26,04:16:37.000,330,11062739,13285,0,1700972196,13068.805443669997,86.12126508000074,53540.188236480004
2023-11-26,04:16:38.000,330,11062730,13445,0,1700972197,13068.866070459997,86.14241246999882,53540.188236480004
2023-11-26,04:16:39.000,330,11062730,13285,0,1700972198,13068.845861529997,86.17765812000289,53540.17426224
2023-11-26,04:16:40.000,330,11062764,13205,0,1700972199,13068.879543080002,86.21995289999904,53540.20221072001
2023-11-26,04:16:41.000,330,11062753,13365,0,1700972200,13068.899752010002,86.2411002900044,53540.23714632
2023-11-26,04:16:42.000,330,11062792,13365,0,1700972201,13068.926697249997,86.25519855000312,53540.17426224
2023-11-26,04:16:43.000,330,11062737,13365,0,1700972202,13068.953642489992,86.2270020299984,53540.188236480004
2023-11-26,04:16:44.000,330,11062755,13365,0,1700972203,13068.919960940002,86.27634594000119,53540.11137816001
2023-11-26,04:16:45.000,330,11062729,13525,0,1700972204,13068.973851419993,86.26929681000183,53540.15330088001
2023-11-26,04:16:46.000,330,11062740,13325,0,1700972205,13068.940169870002,86.28339507000055,53540.16028800001
2023-11-26,04:16:47.000,330,11062741,13565,0,1700972206,13069.068159759998,86.27634594000119,53540.2650948
2023-11-26,04:16:48.000,330,11062757,13445,0,1700972207,13069.054687139993,86.29044419999991,53540.307017520005
2023-11-26,04:16:49.000,330,11062723,13405,0,1700972208,13069.041214520003,86.31159158999799,53540.23714632
2023-11-26,04:16:50.000,330,11062760,13245,0,1700972209,13069.000796660002,86.26224768000247,53540.20221072001
2023-11-26,04:16:51.000,330,11062765,13245,0,1700972210,13069.007532969998,86.2411002900044,53540.23015920001
2023-11-26,04:16:52.000,330,11062761,13285,0,1700972211,13069.068159759998,86.26929681000183,53540.30003040001
2023-11-26,04:16:53.000,330,11062714,13325,0,1700972212,13069.041214520003,86.26224768000247,53540.29304328
2023-11-26,04:16:54.000,330,11062762,13285,0,1700972213,13069.021005590002,86.27634594000119,53540.2650948
2023-11-26,04:16:55.000,330,11062747,13605,0,1700972214,13069.041214520003,86.25519855000312,53540.29304328
2023-11-26,04:16:56.000,330,11062709,13285,0,1700972215,13068.994060349993,86.26224768000247,53540.32099176001
2023-11-26,04:16:57.000,330,11062714,13165,0,1700972216,13069.021005590002,86.30454245999863,53540.32797888001
2023-11-26,04:16:58.000,330,11062743,13525,0,1700972217,13068.973851419993,86.31864072000462,53540.34894024001
2023-11-26,04:16:59.000,330,11062722,13445,0,1700972218,13068.886279389997,86.3750337599995,53540.28605616
2023-11-26,04:17:00.000,330,11062751,13165,0,1700972219,13068.866070459997,86.38208288999886,53540.30003040001
2023-11-26,04:17:01.000,330,11062714,13205,0,1700972220,13068.866070459997,86.36798463000014,53540.4048372
2023-11-26,04:17:02.000,330,11062762,13285,0,1700972221,13068.812179979992,86.38208288999886,53540.39785008001
2023-11-26,04:17:03.000,330,11062739,13205,0,1700972222,13068.771762119992,86.41732854000293,53540.355927360004
2023-11-26,04:17:04.000,330,11062750,13125,0,1700972223,13068.805443669997,86.46667244999844,53540.41881144001
2023-11-26,04:17:05.000,330,11062702,13525,0,1700972224,13068.724607949996,86.49486897000315,53540.43278568
2023-11-26,04:17:06.000,330,11062713,13085,0,1700972225,13068.637035920001,86.55831114000466,53540.36291448
2023-11-26,04:17:07.000,330,11062683,13365,0,1700972226,13068.583145439996,86.59355679000146,53540.307017520005
2023-11-26,04:17:08.000,330,11062718,13245,0,1700972227,13068.603354369996,86.6217533099989,53540.32797888001
2023-11-26,04:17:09.000,330,11062732,13165,0,1700972228,13068.542727579996,86.67109722000168,53540.36990160001
2023-11-26,04:17:10.000,330,11062717,13165,0,1700972229,13068.48883709999,86.69929373999912,53540.34195312
2023-11-26,04:17:11.000,330,11062730,13445,0,1700972230,13068.46862816999,86.76273591000063,53540.34894024001
2023-11-26,04:17:12.000,330,11062743,13405,0,1700972231,13068.502309719996,86.81207982000342,53540.39086296
2023-11-26,04:17:13.000,330,11062720,13405,0,1700972232,13068.461891859995,86.86847285999829,53540.32797888001
2023-11-26,04:17:14.000,330,11062725,13565,0,1700972233,13068.44841923999,86.91781677000108,53540.28605616
2023-11-26,04:17:15.000,330,11062744,13445,0,1700972234,13068.340638279995,86.95306241999788,53540.258107680005
2023-11-26,04:17:16.000,330,11062694,13165,0,1700972235,13068.37431983,86.95306241999788,53540.24413344
2023-11-26,04:17:17.000,330,11062732,13645,0,1700972236,13068.401265069995,87.02355371999874,53540.29304328
2023-11-26,04:17:18.000,330,11062724,13285,0,1700972237,13068.461891859995,87.0306028499981,53540.32797888001
2023-11-26,04:17:19.000,330,11062751,13485,0,1700972238,13068.482100789995,86.99535720000131,53540.29304328
2023-11-26,04:17:20.000,330,11062764,13205,0,1700972239,13068.482100789995,87.03765198000474,53540.334966
2023-11-26,04:17:21.000,330,11062751,13565,0,1700972240,13068.48883709999,87.06584850000218,53540.2650948
2023-11-26,04:17:22.000,330,11062675,13445,0,1700972241,13068.45515555,87.09404501999961,53540.18124936001
2023-11-26,04:17:23.000,330,11062745,13285,0,1700972242,13068.44841923999,87.13633980000304,53540.188236480004
2023-11-26,04:17:24.000,330,11062719,13525,0,1700972243,13068.461891859995,87.12224154000432,53540.25112056001
2023-11-26,04:17:25.000,330,11062753,13165,0,1700972244,13068.502309719996,87.17158544999984,53540.27208192
2023-11-26,04:17:26.000,330,11062689,13485,0,1700972245,13068.45515555,87.15043806000176,53540.1952236
2023-11-26,04:17:27.000,330,11062725,13645,0,1700972246,13068.45515555,87.1433889300024,53540.27906904001
2023-11-26,04:17:28.000,330,11062757,13325,0,1700972247,13068.45515555,87.12929067000368,53540.28605616
2023-11-26,04:17:29.000,330,11062721,13485,0,1700972248,13068.381056139995,87.1433889300024,53540.16727512
2023-11-26,04:17:30.000,330,11062734,13325,0,1700972249,13068.40800137999,87.18568370999856,53540.18124936001
2023-11-26,04:17:31.000,330,11062780,13285,0,1700972250,13068.36758351999,87.20683110000391,53540.16727512
2023-11-26,04:17:32.000,330,11062747,13245,0,1700972251,13068.29348411,87.19273283999792,53540.17426224
2023-11-26,04:17:33.000,330,11062728,13605,0,1700972252,13068.320429349995,87.21388023000327,53540.21618496
2023-11-26,04:17:34.000,330,11062753,13365,0,1700972253,13068.239593629994,87.23502762000135,53540.2650948
2023-11-26,04:17:35.000,330,11062793,13605,0,1700972254,13068.239593629994,87.21388023000327,53540.28605616
2023-11-26,04:17:36.000,330,11062733,13325,0,1700972255,13068.131812669999,87.22092936000263,53540.139326640005
2023-11-26,04:17:37.000,330,11062754,13485,0,1700972256,13068.19243946,87.2420767500007,53540.25112056001
2023-11-26,04:17:38.000,330,11062765,13285,0,1700972257,13068.16549421999,87.22797849000199,53540.23714632
2023-11-26,04:17:39.000,330,11062751,13245,0,1700972258,13068.091394809999,87.24912588000007,53540.209197840006
2023-11-26,04:17:40.000,330,11062746,13445,0,1700972259,13068.098131119994,87.27732240000478,53540.16727512
2023-11-26,04:17:41.000,330,11062697,13325,0,1700972260,13068.098131119994,87.26322413999878,53540.21618496
2023-11-26,04:17:42.000,330,11062788,13405,0,1700972261,13068.131812669999,87.30551892000221,53540.27208192
2023-11-26,04:17:43.000,330,11062762,13245,0,1700972262,13068.050976949999,87.32666631000029,53540.15330088001
2023-11-26,04:17:44.000,330,11062720,13445,0,1700972263,13068.050976949999,87.35486282999773,53540.188236480004
2023-11-26,04:17:45.000,330,11062746,13405,0,1700972264,13068.037504329994,87.34076456999901,53540.20221072001
2023-11-26,04:17:46.000,330,11062733,13125,0,1700972265,13068.010559089998,87.34781369999837,53540.20221072001
2023-11-26,04:17:47.000,330,11062772,13285,0,1700972266,13068.024031709989,87.37601022000308,53540.15330088001
2023-11-26,04:17:48.000,330,11062761,13285,0,1700972267,13068.030768019999,87.41125586999988,53540.13233952001
2023-11-26,04:17:49.000,330,11062779,13285,0,1700972268,13067.976877539993,87.41125586999988,53540.09740392
2023-11-26,04:17:50.000,330,11062767,13285,0,1700972269,13067.990350159998,87.47469804000139,53540.16727512
2023-11-26,04:17:51.000,330,11062756,13085,0,1700972270,13067.943195989988,87.4887963000001,53540.11836528
2023-11-26,04:17:52.000,330,11062781,13165,0,1700972271,13068.044240639989,87.4887963000001,53540.1253524
2023-11-26,04:17:53.000,330,11062714,13685,0,1700972272,13067.976877539993,87.52404195000418,53540.15330088001
2023-11-26,04:17:54.000,330,11062751,13485,0,1700972273,13067.970141229998,87.5381402100029,53540.15330088001
2023-11-26,04:17:55.000,330,11062745,13405,0,1700972274,13067.734370379992,87.6015823800044,53539.97862288
2023-11-26,04:17:56.000,330,11062748,13325,0,1700972275,13067.862360269988,87.64387716000056,53540.03451984001
2023-11-26,04:17:57.000,330,11062730,13325,0,1700972276,13067.889305509998,87.67912281000463,53540.16727512
2023-11-26,04:17:58.000,330,11062750,13325,0,1700972277,13067.882569199988,87.69322107000335,53540.15330088001
2023-11-26,04:17:59.000,330,11062756,13245,0,1700972278,13067.835415029993,87.7002702000027,53540.11137816001
2023-11-26,04:18:00.000,330,11062765,13485,0,1700972279,13067.720897760002,87.72846672000014,53540.07644256
2023-11-26,04:18:01.000,330,11062761,13205,0,1700972280,13067.801733480002,87.77076150000357,53540.11137816001
2023-11-26,04:18:02.000,330,11062746,13725,0,1700972281,13067.747842999997,87.82715453999845,53540.06246832001
2023-11-26,04:18:03.000,330,11062774,13085,0,1700972282,13067.720897760002,87.8483019300038,53540.090416800005
2023-11-26,04:18:04.000,330,11062787,13125,0,1700972283,13067.707425139997,87.86944932000188,53540.0554812
2023-11-26,04:18:05.000,330,11062712,13365,0,1700972284,13067.680479900002,87.90469496999867,53540.04849408
2023-11-26,04:18:06.000,330,11062777,13765,0,1700972285,13067.687216209997,87.8835475800006,53540.06246832001
2023-11-26,04:18:07.000,330,11062785,13245,0,1700972286,13067.720897760002,87.89059670999995,53540.090416800005
2023-11-26,04:18:08.000,330,11062750,13165,0,1700972287,13067.687216209997,87.96108801000082,53540.020545600004
2023-11-26,04:18:09.000,330,11062709,13325,0,1700972288,13067.626589419997,87.96108801000082,53540.041506960006
2023-11-26,04:18:10.000,330,11062711,13445,0,1700972289,13067.579435250002,87.9822353999989,53539.971635760005
2023-11-26,04:18:11.000,330,11062734,13365,0,1700972290,13067.613116799992,87.9822353999989,53540.00657136
2023-11-26,04:18:12.000,330,11062720,13565,0,1700972291,13067.613116799992,87.97518626999954,53540.00657136
2023-11-26,04:18:13.000,330,11062730,13445,0,1700972292,13067.552490009992,88.03157931000169,53539.95766152
2023-11-26,04:18:14.000,330,11062738,13245,0,1700972293,13067.565962629997,88.00338279000425,53540.03451984001
2023-11-26,04:18:15.000,330,11062764,13325,0,1700972294,13067.606380489997,88.01748105000297,53540.0554812
2023-11-26,04:18:16.000,330,11062744,13405,0,1700972295,13067.633325729992,88.01748105000297,53540.020545600004
2023-11-26,04:18:17.000,330,11062713,13205,0,1700972296,13067.599644180002,88.04567757000041,53539.971635760005
2023-11-26,04:18:18.000,330,11062738,13325,0,1700972297,13067.512072149992,88.04567757000041,53540.02753272
2023-11-26,04:18:19.000,330,11062739,13445,0,1700972298,13067.545753699997,88.06682495999848,53539.99259712001
2023-11-26,04:18:20.000,330,11062758,13405,0,1700972299,13067.491863219992,88.05977582999913,53539.99259712001
2023-11-26,04:18:21.000,330,11062759,13605,0,1700972300,13067.478390600001,88.08797235000384,53540.03451984001
2023-11-26,04:18:22.000,330,11062703,13405,0,1700972301,13067.512072149992,88.05977582999913,53540.090416800005
2023-11-26,04:18:23.000,330,11062724,13365,0,1700972302,13067.451445359991,88.07387408999784,53540.041506960006
2023-11-26,04:18:24.000,330,11062731,13525,0,1700972303,13067.458181670001,88.04567757000041,53540.08342968001
2023-11-26,04:18:25.000,330,11062770,13285,0,1700972304,13067.350400709991,88.08092322000448,53539.98561000001
2023-11-26,04:18:26.000,330,11062749,13205,0,1700972305,13067.33019177999,88.06682495999848,53539.97862288
2023-11-26,04:18:27.000,330,11062737,13165,0,1700972306,13067.343664399996,88.11616887000127,53540.020545600004
2023-11-26,04:18:28.000,330,11062711,13365,0,1700972307,13067.350400709991,88.05977582999913,53540.020545600004
2023-11-26,04:18:29.000,330,11062720,13645,0,1700972308,13067.23588344,88.10911974000192,53539.92971304
2023-11-26,04:18:30.000,330,11062714,13405,0,1700972309,13067.303246539996,88.12321800000063,53539.99958424
2023-11-26,04:18:31.000,330,11062759,13525,0,1700972310,13067.33692809,88.0950214800032,53540.01355848001
2023-11-26,04:18:32.000,330,11062765,13565,0,1700972311,13067.30998284999,88.06682495999848,53540.07644256
2023-11-26,04:18:33.000,330,11062743,13405,0,1700972312,13067.23588344,88.13731625999935,53540.020545600004
2023-11-26,04:18:34.000,330,11062728,13245,0,1700972313,13067.20893819999,88.10911974000192,53539.971635760005
2023-11-26,04:18:35.000,330,11062763,13005,0,1700972314,13067.16852033999,88.15141451999807,53539.88779032
2023-11-26,04:18:36.000,330,11062721,13205,0,1700972315,13067.181992959995,88.1584636500047,53540.01355848001
2023-11-26,04:18:37.000,330,11062763,13365,0,1700972316,13067.15504772,88.17961104000278,53539.98561000001
2023-11-26,04:18:38.000,330,11062716,13285,0,1700972317,13067.20893819999,88.13731625999935,53539.971635760005
2023-11-26,04:18:39.000,330,11062747,13085,0,1700972318,13067.222410819995,88.18666017000214,53540.00657136
2023-11-26,04:18:40.000,330,11062723,13405,0,1700972319,13067.16852033999,88.1584636500047,53539.90875168
2023-11-26,04:18:41.000,330,11062792,13565,0,1700972320,13067.13483879,88.20075843000086,53539.96464864001
2023-11-26,04:18:42.000,330,11062727,13165,0,1700972321,13067.17525665,88.22190581999894,53539.88779032
2023-11-26,04:18:43.000,330,11062732,13405,0,1700972322,13067.141575099995,88.27124973000173,53539.86682896001
2023-11-26,04:18:44.000,330,11062767,13405,0,1700972323,13067.161784029995,88.20075843000086,53539.83189336
2023-11-26,04:18:45.000,330,11062697,13605,0,1700972324,13067.17525665,88.29944624999916,53539.852854720004
2023-11-26,04:18:46.000,330,11062770,13645,0,1700972325,13067.28977391999,88.30649537999852,53539.93670016
2023-11-26,04:18:47.000,330,11062710,13285,0,1700972326,13067.26956498999,88.29944624999916,53539.98561000001
2023-11-26,04:18:48.000,330,11062741,13205,0,1700972327,13067.283037609996,88.28534799000045,53539.95766152
2023-11-26,04:18:49.000,330,11062727,13125,0,1700972328,13067.25609237,88.33469190000324,53539.922725920005
2023-11-26,04:18:50.000,330,11062742,13445,0,1700972329,13067.242619749995,88.33469190000324,53539.84586760001
2023-11-26,04:18:51.000,330,11062703,13285,0,1700972330,13067.21567451,88.35583929000131,53539.83189336
2023-11-26,04:18:52.000,330,11062694,13285,0,1700972331,13067.28977391999,88.38403580999875,53539.90875168
2023-11-26,04:18:53.000,330,11062742,13285,0,1700972332,13067.283037609996,88.41223233000346,53539.8808032
2023-11-26,04:18:54.000,330,11062715,13285,0,1700972333,13067.24935605999,88.45452710999962,53539.852854720004
2023-11-26,04:18:55.000,330,11062746,13325,0,1700972334,13067.22914712999,88.49682189000305,53539.79695776001
2023-11-26,04:18:56.000,330,11062723,13525,0,1700972335,13067.25609237,88.46862536999834,53539.91573880001
2023-11-26,04:18:57.000,330,11062701,13645,0,1700972336,13067.222410819995,88.46862536999834,53539.81791912001
2023-11-26,04:18:58.000,330,11062749,13605,0,1700972337,13067.202201889995,88.48977276000369,53539.85984184
2023-11-26,04:18:59.000,330,11062749,13325,0,1700972338,13067.12810247999,88.54616579999856,53539.77599640001
2023-11-26,04:19:00.000,330,11062729,13365,0,1700972339,13067.09442093,88.53206753999984,53539.755035040005
2023-11-26,04:19:01.000,330,11062730,13125,0,1700972340,13067.09442093,88.56731319000392,53539.83888048
2023-11-26,04:19:02.000,330,11062731,13485,0,1700972341,13067.101157239995,88.59550971000135,53539.91573880001
2023-11-26,04:19:03.000,330,11062737,13685,0,1700972342,13066.98663996999,88.60960797000007,53539.83189336
2023-11-26,04:19:04.000,330,11062745,13365,0,1700972343,13066.952958419999,88.63075535999815,53539.82490624001
2023-11-26,04:19:05.000,330,11062732,13205,0,1700972344,13066.94622210999,88.66600101000222,53539.803944880005
2023-11-26,04:19:06.000,330,11062729,13805,0,1700972345,13066.899067939994,88.71534491999773,53539.803944880005
2023-11-26,04:19:07.000,330,11062739,13365,0,1700972346,13066.865386389989,88.73649231000309,53539.86682896001
2023-11-26,04:19:08.000,330,11062713,13485,0,1700972347,13066.798023289994,88.70829578999837,53539.83189336
2023-11-26,04:19:09.000,330,11062717,13445,0,1700972348,13066.757605429993,88.79288534999796,53539.79695776001
2023-11-26,04:19:10.000,330,11062704,13405,0,1700972349,13066.717187569993,88.80698361000395,53539.803944880005
2023-11-26,04:19:11.000,330,11062755,13125,0,1700972350,13066.744132809989,88.79288534999796,53539.873816080006
2023-11-26,04:19:12.000,330,11062766,13365,0,1700972351,13066.690242329998,88.79288534999796,53539.810932
2023-11-26,04:19:13.000,330,11062750,13325,0,1700972352,13066.649824469998,88.83518013000139,53539.78298352
2023-11-26,04:19:14.000,330,11062770,12965,0,1700972353,13066.595933989993,88.84927839000011,53539.71311232
2023-11-26,04:19:15.000,330,11062729,13405,0,1700972354,13066.542043510002,88.86337664999883,53539.7410608
2023-11-26,04:19:16.000,330,11062717,13125,0,1700972355,13066.562252440002,88.89157317000354,53539.79695776001
2023-11-26,04:19:17.000,330,11062758,13565,0,1700972356,13066.535307199993,88.91272056000162,53539.72009944
2023-11-26,04:19:18.000,330,11062734,13805,0,1700972357,13066.521834580002,88.91272056000162,53539.755035040005
2023-11-26,04:19:19.000,330,11062757,13405,0,1700972358,13066.488153029997,88.94796620999841,53539.73407368
2023-11-26,04:19:20.000,330,11062742,13725,0,1700972359,13066.427526239997,88.94091707999905,53539.685163840004
2023-11-26,04:19:21.000,330,11062687,13405,0,1700972360,13066.414053619992,88.90567143000226,53539.71311232
2023-11-26,04:19:22.000,330,11062716,13245,0,1700972361,13066.414053619992,88.94091707999905,53539.67817672001
2023-11-26,04:19:23.000,330,11062746,13285,0,1700972362,13066.326481589997,88.9620644700044,53539.685163840004
2023-11-26,04:19:24.000,330,11062761,13525,0,1700972363,13066.306272659996,88.98321186000248,53539.58035704001
2023-11-26,04:19:25.000,330,11062767,13285,0,1700972364,13066.306272659996,89.01140837999992,53539.61529264
2023-11-26,04:19:26.000,330,11062757,13285,0,1700972365,13066.366899449997,89.01845750999928,53539.67817672001
2023-11-26,04:19:27.000,330,11062719,13285,0,1700972366,13066.366899449997,89.05370316000335,53539.67817672001
2023-11-26,04:19:28.000,330,11062745,13205,0,1700972367,13066.380372070002,89.03960490000463,53539.636254000005
2023-11-26,04:19:29.000,330,11062754,13125,0,1700972368,13066.306272659996,89.032555769998,53539.65022824001
2023-11-26,04:19:30.000,330,11062733,13445,0,1700972369,13066.279327420001,89.08189968000079,53539.53144720001
2023-11-26,04:19:31.000,330,11062727,13285,0,1700972370,13066.299536350001,89.0959979399995,53539.52446008
2023-11-26,04:19:32.000,330,11062728,13445,0,1700972371,13066.346690519997,89.08894881000015,53539.6013184
2023-11-26,04:19:33.000,330,11062751,13045,0,1700972372,13066.353426829992,89.08189968000079,53539.6013184
2023-11-26,04:19:34.000,330,11062732,13205,0,1700972373,13066.353426829992,89.10304706999887,53539.57336992
2023-11-26,04:19:35.000,330,11062736,13565,0,1700972374,13066.366899449997,89.12419446000422,53539.55240856
2023-11-26,04:19:36.000,330,11062738,13085,0,1700972375,13066.380372070002,89.11009619999822,53539.5663828
2023-11-26,04:19:37.000,330,11062763,13285,0,1700972376,13066.393844689992,89.13829272000294,53539.54542144
2023-11-26,04:19:38.000,330,11062749,13565,0,1700972377,13066.427526239997,89.13124359000358,53539.50349872
2023-11-26,04:19:39.000,330,11062774,13445,0,1700972378,13066.420789930002,89.13124359000358,53539.48952448001
2023-11-26,04:19:40.000,330,11062768,13285,0,1700972379,13066.434262549992,89.15944011000101,53539.44760176
2023-11-26,04:19:41.000,330,11062755,13205,0,1700972380,13066.407317309997,89.17353836999973,53539.41266616001
2023-11-26,04:19:42.000,330,11062778,13125,0,1700972381,13066.508361959997,89.16648924000037,53539.468563120005
2023-11-26,04:19:43.000,330,11062730,13445,0,1700972382,13066.535307199993,89.18058749999909,53539.45458888
2023-11-26,04:19:44.000,330,11062755,13325,0,1700972383,13066.521834580002,89.17353836999973,53539.4266404
2023-11-26,04:19:45.000,330,11062752,13405,0,1700972384,13066.501625650002,89.2440296700006,53539.41266616001
2023-11-26,04:19:46.000,330,11062778,13565,0,1700972385,13066.555516129993,89.26517705999868,53539.38471768
2023-11-26,04:19:47.000,330,11062755,13165,0,1700972386,13066.582461370002,89.25107879999996,53539.41266616001
2023-11-26,04:19:48.000,330,11062761,13365,0,1700972387,13066.609406609998,89.27927532000467,53539.370743440006
2023-11-26,04:19:49.000,330,11062728,13165,0,1700972388,13066.562252440002,89.30042271000275,53539.34279496001
2023-11-26,04:19:50.000,330,11062763,13085,0,1700972389,13066.643088159988,89.32157010000083,53539.39170480001
2023-11-26,04:19:51.000,330,11062727,13365,0,1700972390,13066.670033399998,89.30042271000275,53539.41266616001
2023-11-26,04:19:52.000,330,11062734,13445,0,1700972391,13066.643088159988,89.33566835999954,53539.38471768
2023-11-26,04:19:53.000,330,11062745,13245,0,1700972392,13066.696978639993,89.3568157500049,53539.38471768
2023-11-26,04:19:54.000,330,11062728,13205,0,1700972393,13066.643088159988,89.37796314000298,53539.27991088
2023-11-26,04:19:55.000,330,11062696,13285,0,1700972394,13066.629615539998,89.3568157500049,53539.29388512001
2023-11-26,04:19:56.000,330,11062758,13285,0,1700972395,13066.750869119998,89.3568157500049,53539.30785936
2023-11-26,04:19:57.000,330,11062789,13405,0,1700972396,13066.744132809989,89.34976661999826,53539.30785936
2023-11-26,04:19:58.000,330,11062762,13285,0,1700972397,13066.771078049998,89.3427174899989,53539.370743440006
2023-11-26,04:19:59.000,330,11062754,13245,0,1700972398,13066.757605429993,89.3568157500049,53539.30785936
2023-11-26,04:20:00.000,330,11062724,13285,0,1700972399,13066.744132809989,89.3427174899989,53539.286898
2023-11-26,04:20:01.000,330,11062713,13205,0,1700972400,13066.784550669989,89.34976661999826,53539.286898
2023-11-26,04:20:02.000,330,11062690,13605,0,1700972401,13066.818232219994,89.3568157500049,53539.251962400005
2023-11-26,04:20:03.000,330,11062727,13485,0,1700972402,13066.804759599989,89.37796314000298,53539.27991088
2023-11-26,04:20:04.000,330,11062720,13405,0,1700972403,13066.791286979998,89.36386488000426,53539.14016848
2023-11-26,04:20:05.000,330,11062719,13245,0,1700972404,13066.818232219994,89.37796314000298,53539.17510408001
2023-11-26,04:20:06.000,330,11062730,13725,0,1700972405,13066.851913769999,89.41320878999977,53539.21003968
2023-11-26,04:20:07.000,330,11062740,13445,0,1700972406,13066.92601317999,89.42025791999913,53539.251962400005
2023-11-26,04:20:08.000,330,11062740,13365,0,1700972407,13066.979903659994,89.42025791999913,53539.300872240005
2023-11-26,04:20:09.000,330,11062763,13765,0,1700972408,13066.97316735,89.44140531000448,53539.251962400005
2023-11-26,04:20:10.000,330,11062736,13605,0,1700972409,13066.952958419999,89.44845444000384,53539.2170268
2023-11-26,04:20:11.000,330,11062718,13365,0,1700972410,13066.939485799994,89.46960183000192,53539.203052560006
2023-11-26,04:20:12.000,330,11062759,13245,0,1700972411,13067.03379414,89.48370009000064,53539.251962400005
2023-11-26,04:20:13.000,330,11062699,13285,0,1700972412,13067.020321519994,89.50484747999872,53539.27292376001
2023-11-26,04:20:14.000,330,11062734,13485,0,1700972413,13066.96643103999,89.49779834999936,53539.2170268
2023-11-26,04:20:15.000,330,11062742,13685,0,1700972414,13066.98663996999,89.51189660999808,53539.203052560006
2023-11-26,04:20:16.000,330,11062764,13605,0,1700972415,13067.000112589994,89.51189660999808,53539.23100104
2023-11-26,04:20:17.000,330,11062762,13765,0,1700972416,13067.04726675999,89.46255270000256,53539.27991088
2023-11-26,04:20:18.000,330,11062716,13285,0,1700972417,13067.000112589994,89.49779834999936,53539.17510408001
2023-11-26,04:20:19.000,330,11062782,13525,0,1700972418,13066.96643103999,89.46255270000256,53539.17510408001
2023-11-26,04:20:20.000,330,11062730,13605,0,1700972419,13066.96643103999,89.4555035700032,53539.133181360005
2023-11-26,04:20:21.000,330,11062717,13605,0,1700972420,13067.01358521,89.43435617999785,53539.23798816
2023-11-26,04:20:22.000,330,11062787,13525,0,1700972421,13067.060739379995,89.42025791999913,53539.2170268
2023-11-26,04:20:23.000,330,11062743,13685,0,1700972422,13067.05400307,89.40615966000041,53539.23100104
2023-11-26,04:20:24.000,330,11062722,13445,0,1700972423,13067.05400307,89.3920614000017,53539.18907832
2023-11-26,04:20:25.000,330,11062773,13725,0,1700972424,13067.08768461999,89.37796314000298,53539.22401392001
2023-11-26,04:20:26.000,330,11062732,13405,0,1700972425,13067.09442093,89.38501227000233,53539.17510408001
2023-11-26,04:20:27.000,330,11062730,13045,0,1700972426,13067.101157239995,89.3920614000017,53539.182091200004
2023-11-26,04:20:28.000,330,11062761,13205,0,1700972427,13067.11462986,89.3920614000017,53539.18907832
2023-11-26,04:20:29.000,330,11062741,13005,0,1700972428,13067.06747568999,89.37091401000362,53539.09824576
2023-11-26,04:20:30.000,330,11062738,13765,0,1700972429,13067.121366169995,89.40615966000041,53539.11920712
2023-11-26,04:20:31.000,330,11062741,13005,0,1700972430,13067.222410819995,89.42730704999849,53539.22401392001
2023-11-26,04:20:32.000,330,11062764,13405,0,1700972431,13067.283037609996,89.42730704999849,53539.2170268
2023-11-26,04:20:33.000,330,11062703,13485,0,1700972432,13067.30998284999,89.46255270000256,53539.182091200004
2023-11-26,04:20:34.000,330,11062746,13445,0,1700972433,13067.2763013,89.44845444000384,53539.09125864
2023-11-26,04:20:35.000,330,11062777,13445,0,1700972434,13067.303246539996,89.49779834999936,53539.12619424001
2023-11-26,04:20:36.000,330,11062737,13285,0,1700972435,13067.343664399996,89.53304400000343,53539.16112984
2023-11-26,04:20:37.000,330,11062715,13085,0,1700972436,13067.33692809,89.52599487000407,53539.19606544001
2023-11-26,04:20:38.000,330,11062716,13325,0,1700972437,13067.390818569991,89.5541913900015,53539.16112984
2023-11-26,04:20:39.000,330,11062727,13285,0,1700972438,13067.404291189996,89.5894370399983,53539.2170268
2023-11-26,04:20:40.000,330,11062723,13285,0,1700972439,13067.37734595,89.61058443000366,53539.12619424001
2023-11-26,04:20:41.000,330,11062802,13125,0,1700972440,13067.404291189996,89.64583008000045,53539.21003968
2023-11-26,04:20:42.000,330,11062745,13325,0,1700972441,13067.384082259996,89.66697746999853,53539.16811696
2023-11-26,04:20:43.000,330,11062758,13325,0,1700972442,13067.411027499991,89.7022231200026,53539.12619424001
2023-11-26,04:20:44.000,330,11062738,13205,0,1700972443,13067.370609639991,89.75156702999811,53539.14715560001
2023-11-26,04:20:45.000,330,11062772,13445,0,1700972444,13067.384082259996,89.74451789999875,53539.06331016
2023-11-26,04:20:46.000,330,11062701,13365,0,1700972445,13067.424500119996,89.76566529000411,53539.16811696
2023-11-26,04:20:47.000,330,11062769,13045,0,1700972446,13067.471654289991,89.75861616000475,53539.14715560001
2023-11-26,04:20:48.000,330,11062752,13605,0,1700972447,13067.458181670001,89.76566529000411,53539.14715560001
2023-11-26,04:20:49.000,330,11062762,13125,0,1700972448,13067.451445359991,89.78681268000219,53539.133181360005
2023-11-26,04:20:50.000,330,11062735,13725,0,1700972449,13067.350400709991,89.8009109400009,53539.084271520005
2023-11-26,04:20:51.000,330,11062716,13125,0,1700972450,13067.37734595,89.78681268000219,53539.05632304001
2023-11-26,04:20:52.000,330,11062732,13565,0,1700972451,13067.390818569991,89.82205832999898,53539.084271520005
2023-11-26,04:20:53.000,330,11062741,13525,0,1700972452,13067.390818569991,89.81500919999962,53539.133181360005
2023-11-26,04:20:54.000,330,11062745,13525,0,1700972453,13067.37734595,89.82205832999898,53539.10523288001
2023-11-26,04:20:55.000,330,11062738,13325,0,1700972454,13067.33019177999,89.75156702999811,53539.09125864
2023-11-26,04:20:56.000,330,11062766,13245,0,1700972455,13067.30998284999,89.77271442000347,53539.10523288001
2023-11-26,04:20:57.000,330,11062729,13205,0,1700972456,13067.323455469996,89.71632138000132,53539.06331016
2023-11-26,04:20:58.000,330,11062738,13165,0,1700972457,13067.2763013,89.74451789999875,53539.06331016
2023-11-26,04:20:59.000,330,11062724,13205,0,1700972458,13067.222410819995,89.72337051000068,53539.035361680006
2023-11-26,04:21:00.000,330,11062728,13645,0,1700972459,13067.15504772,89.68812486000388,53539.02138744
2023-11-26,04:21:01.000,330,11062775,13285,0,1700972460,13067.17525665,89.68107573000452,53539.084271520005
2023-11-26,04:21:02.000,330,11062731,13685,0,1700972461,13067.141575099995,89.69517399000324,53539.12619424001
2023-11-26,04:21:03.000,330,11062743,13565,0,1700972462,13067.101157239995,89.69517399000324,53539.04933592
2023-11-26,04:21:04.000,330,11062781,13285,0,1700972463,13067.020321519994,89.65992833999917,53539.0423488
2023-11-26,04:21:05.000,330,11062761,13365,0,1700972464,13066.939485799994,89.68107573000452,53539.04933592
2023-11-26,04:21:06.000,330,11062790,13405,0,1700972465,13066.892331629999,89.65287920999981,53538.986451840006
2023-11-26,04:21:07.000,330,11062724,13365,0,1700972466,13066.831704839999,89.65992833999917,53539.00042608
2023-11-26,04:21:08.000,330,11062766,13565,0,1700972467,13066.730660189998,89.65287920999981,53538.986451840006
2023-11-26,04:21:09.000,330,11062722,13405,0,1700972468,13066.649824469998,89.7022231200026,53538.95850336001
2023-11-26,04:21:10.000,330,11062732,13285,0,1700972469,13066.575725059993,89.71632138000132,53538.9724776
2023-11-26,04:21:11.000,330,11062721,13285,0,1700972470,13066.542043510002,89.72337051000068,53539.00042608
2023-11-26,04:21:12.000,330,11062745,13445,0,1700972471,13066.481416720002,89.77271442000347,53539.00042608
2023-11-26,04:21:13.000,330,11062738,13125,0,1700972472,13066.427526239997,89.77271442000347,53538.965490480005
2023-11-26,04:21:14.000,330,11062723,13085,0,1700972473,13066.333217899992,89.8009109400009,53538.846709440004
2023-11-26,04:21:15.000,330,11062770,12965,0,1700972474,13066.306272659996,89.82205832999898,53538.88863216001
2023-11-26,04:21:16.000,330,11062758,13165,0,1700972475,13066.326481589997,89.8009109400009,53538.88164504
2023-11-26,04:21:17.000,330,11062757,13405,0,1700972476,13066.292800039992,89.85730398000305,53538.86068368001
2023-11-26,04:21:18.000,330,11062744,12925,0,1700972477,13066.306272659996,89.82910745999834,53538.92356776
2023-11-26,04:21:19.000,330,11062718,13405,0,1700972478,13066.306272659996,89.82205832999898,53538.867670800006
2023-11-26,04:21:20.000,330,11062717,13485,0,1700972479,13066.232173249991,89.86435311000241,53538.82574808
2023-11-26,04:21:21.000,330,11062767,13565,0,1700972480,13066.245645869996,89.8361565899977,53538.86068368001
2023-11-26,04:21:22.000,330,11062775,13365,0,1700972481,13066.238909560001,89.84320572000433,53538.76985112001
2023-11-26,04:21:23.000,330,11062732,13325,0,1700972482,13066.245645869996,89.8009109400009,53538.797799600005
2023-11-26,04:21:24.000,330,11062709,13245,0,1700972483,13066.225436939996,89.77976355000283,53538.77683824
2023-11-26,04:21:25.000,330,11062730,13325,0,1700972484,13066.205228009996,89.80796007000026,53538.73491552
2023-11-26,04:21:26.000,330,11062721,13085,0,1700972485,13066.1984917,89.77271442000347,53538.70696704
2023-11-26,04:21:27.000,330,11062748,13285,0,1700972486,13066.259118490001,89.76566529000411,53538.748889760005
2023-11-26,04:21:28.000,330,11062725,13325,0,1700972487,13066.245645869996,89.7374687699994,53538.75587688
2023-11-26,04:21:29.000,330,11062787,13565,0,1700972488,13066.218700630001,89.72337051000068,53538.68600568
2023-11-26,04:21:30.000,330,11062739,13285,0,1700972489,13066.185019079996,89.68107573000452,53538.66504432
2023-11-26,04:21:31.000,330,11062784,13125,0,1700972490,13066.15807384,89.70927225000196,53538.630108720005
2023-11-26,04:21:32.000,330,11062707,13365,0,1700972491,13066.13786491,89.65287920999981,53538.699979920006
2023-11-26,04:21:33.000,330,11062740,13005,0,1700972492,13066.083974429996,89.65992833999917,53538.679018560004
2023-11-26,04:21:34.000,330,11062753,13285,0,1700972493,13066.03682026,89.61763356000301,53538.679018560004
2023-11-26,04:21:35.000,330,11062719,13285,0,1700972494,13066.00987501999,89.5894370399983,53538.651070080006
2023-11-26,04:21:36.000,330,11062720,13445,0,1700972495,13065.9964024,89.58238790999894,53538.679018560004
2023-11-26,04:21:37.000,330,11062750,13245,0,1700972496,13065.89535775,89.5541913900015,53538.679018560004
2023-11-26,04:21:38.000,330,11062771,13365,0,1700972497,13065.821258339995,89.54009313000279,53538.630108720005
2023-11-26,04:21:39.000,330,11062732,13165,0,1700972498,13065.72694999999,89.56828965000022,53538.59517312
2023-11-26,04:21:40.000,330,11062769,13365,0,1700972499,13065.652850589999,89.51894574000471,53538.588186
2023-11-26,04:21:41.000,330,11062735,13405,0,1700972500,13065.666323209989,89.54714226000215,53538.630108720005
2023-11-26,04:21:42.000,330,11062755,13205,0,1700972501,13065.639377969994,89.54009313000279,53538.61613448
2023-11-26,04:21:43.000,330,11062758,13405,0,1700972502,13065.518124389993,89.52599487000407,53538.63709584
2023-11-26,04:21:44.000,330,11062732,13125,0,1700972503,13065.417079739993,89.51894574000471,53538.60216024001
2023-11-26,04:21:45.000,330,11062738,13325,0,1700972504,13065.390134499998,89.51894574000471,53538.53927616
2023-11-26,04:21:46.000,330,11062759,13405,0,1700972505,13065.295826159992,89.51189660999808,53538.54626328
2023-11-26,04:21:47.000,330,11062684,13365,0,1700972506,13065.241935680002,89.52599487000407,53538.588186
2023-11-26,04:21:48.000,330,11062752,13245,0,1700972507,13065.201517820002,89.53304400000343,53538.5183148
2023-11-26,04:21:49.000,330,11062738,13445,0,1700972508,13065.066791619996,89.57533877999958,53538.49036632
2023-11-26,04:21:50.000,330,11062733,13445,0,1700972509,13065.087000549996,89.51189660999808,53538.47639208001
2023-11-26,04:21:51.000,330,11062774,13325,0,1700972510,13065.060055310001,89.54714226000215,53538.5183148
2023-11-26,04:21:52.000,330,11062711,13245,0,1700972511,13065.026373759996,89.53304400000343,53538.483379200006
2023-11-26,04:21:53.000,330,11062761,13485,0,1700972512,13064.97921959,89.54009313000279,53538.4484436
2023-11-26,04:21:54.000,330,11062742,13325,0,1700972513,13064.91185648999,89.56828965000022,53538.3785724
2023-11-26,04:21:55.000,330,11062727,13365,0,1700972514,13064.85796601,89.5541913900015,53538.35761104001
2023-11-26,04:21:56.000,330,11062764,13125,0,1700972515,13064.87817494,89.50484747999872,53538.32267544
2023-11-26,04:21:57.000,330,11062746,13565,0,1700972516,13064.81754815,89.5541913900015,53538.33664968001
2023-11-26,04:21:58.000,330,11062761,13285,0,1700972517,13064.85122969999,89.5541913900015,53538.30870120001
2023-11-26,04:21:59.000,330,11062738,13445,0,1700972518,13064.79060290999,89.5541913900015,53538.32966256
2023-11-26,04:22:00.000,330,11062744,13245,0,1700972519,13064.75018504999,89.53304400000343,53538.28075272
2023-11-26,04:22:01.000,330,11062790,13485,0,1700972520,13064.75018504999,89.54009313000279,53538.245817120005
2023-11-26,04:22:02.000,330,11062761,13005,0,1700972521,13064.70976718999,89.53304400000343,53538.18992016001
2023-11-26,04:22:03.000,330,11062763,13325,0,1700972522,13064.69629457,89.5541913900015,53538.23883000001
2023-11-26,04:22:04.000,330,11062717,13405,0,1700972523,13064.56830467999,89.53304400000343,53538.127036080004
2023-11-26,04:22:05.000,330,11062753,13165,0,1700972524,13064.50767788999,89.51189660999808,53538.05716488
2023-11-26,04:22:06.000,330,11062745,13325,0,1700972525,13064.57504099,89.48370009000064,53538.196907280006
2023-11-26,04:22:07.000,330,11062697,13645,0,1700972526,13064.534623129999,89.47665096000128,53538.147997440006
2023-11-26,04:22:08.000,330,11062724,13725,0,1700972527,13064.48746895999,89.4555035700032,53538.147997440006
2023-11-26,04:22:09.000,330,11062760,13445,0,1700972528,13064.460523719994,89.46960183000192,53538.078126240005
2023-11-26,04:22:10.000,330,11062738,13485,0,1700972529,13064.413369549999,89.48370009000064,53538.02222928001
2023-11-26,04:22:11.000,330,11062745,13405,0,1700972530,13064.372951689998,89.43435617999785,53538.03620352
2023-11-26,04:22:12.000,330,11062735,13285,0,1700972531,13064.440314789994,89.43435617999785,53538.029216400006
2023-11-26,04:22:13.000,330,11062762,13205,0,1700972532,13064.399896929994,89.41320878999977,53538.03620352
2023-11-26,04:22:14.000,330,11062774,13205,0,1700972533,13064.372951689998,89.40615966000041,53537.9942808
2023-11-26,04:22:15.000,330,11062788,13325,0,1700972534,13064.352742759998,89.42730704999849,53538.01524216
2023-11-26,04:22:16.000,330,11062741,13085,0,1700972535,13064.399896929994,89.42730704999849,53538.01524216
2023-11-26,04:22:17.000,330,11062749,13165,0,1700972536,13064.366215379989,89.43435617999785,53538.02222928001
2023-11-26,04:22:18.000,330,11062787,13525,0,1700972537,13064.339270139993,89.40615966000041,53537.959345200004
2023-11-26,04:22:19.000,330,11062737,13285,0,1700972538,13064.271907039998,89.43435617999785,53537.88248688001
2023-11-26,04:22:20.000,330,11062756,13325,0,1700972539,13064.285379659988,89.42025791999913,53537.840564160004
2023-11-26,04:22:21.000,330,11062728,13165,0,1700972540,13064.319061209993,89.40615966000041,53537.910435360005
2023-11-26,04:22:22.000,330,11062740,13405,0,1700972541,13064.339270139993,89.40615966000041,53537.88248688001
2023-11-26,04:22:23.000,330,11062717,13205,0,1700972542,13064.305588589988,89.39911053000105,53537.88248688001
2023-11-26,04:22:24.000,330,11062747,13245,0,1700972543,13064.285379659988,89.39911053000105,53537.85453840001
2023-11-26,04:22:25.000,330,11062762,13285,0,1700972544,13064.292115969998,89.41320878999977,53537.840564160004
2023-11-26,04:22:26.000,330,11062754,13325,0,1700972545,13064.305588589988,89.3920614000017,53537.861525520006
2023-11-26,04:22:27.000,330,11062723,13085,0,1700972546,13064.319061209993,89.40615966000041,53537.82658992
2023-11-26,04:22:28.000,330,11062755,13205,0,1700972547,13064.292115969998,89.36386488000426,53537.77069296
2023-11-26,04:22:29.000,330,11062728,13325,0,1700972548,13064.218016559993,89.39911053000105,53537.70082176
2023-11-26,04:22:30.000,330,11062727,13285,0,1700972549,13064.339270139993,89.37796314000298,53537.73575736001
2023-11-26,04:22:31.000,330,11062780,13565,0,1700972550,13064.258434419993,89.37796314000298,53537.742744480005
2023-11-26,04:22:32.000,330,11062746,13485,0,1700972551,13064.372951689998,89.3427174899989,53537.791654320004
2023-11-26,04:22:33.000,330,11062772,13445,0,1700972552,13064.352742759998,89.30042271000275,53537.77069296
2023-11-26,04:22:34.000,330,11062722,13285,0,1700972553,13064.366215379989,89.30747184000211,53537.742744480005
2023-11-26,04:22:35.000,330,11062748,13125,0,1700972554,13064.379687999994,89.29337358000339,53537.693834640006
2023-11-26,04:22:36.000,330,11062710,13245,0,1700972555,13064.379687999994,89.26517705999868,53537.71479600001
2023-11-26,04:22:37.000,330,11062686,13285,0,1700972556,13064.447051099989,89.25812792999932,53537.78466720001
2023-11-26,04:22:38.000,330,11062769,13245,0,1700972557,13064.480732649994,89.25107879999996,53537.791654320004
2023-11-26,04:22:39.000,330,11062761,13045,0,1700972558,13064.473996339999,89.22288228000252,53537.77069296
2023-11-26,04:22:40.000,330,11062723,13365,0,1700972559,13064.50767788999,89.19468575999781,53537.742744480005
2023-11-26,04:22:41.000,330,11062740,13205,0,1700972560,13064.52788681999,89.22993141000188,53537.77768008
2023-11-26,04:22:42.000,330,11062741,13405,0,1700972561,13064.52788681999,89.2087840200038,53537.7497316
2023-11-26,04:22:43.000,330,11062735,13125,0,1700972562,13064.534623129999,89.2087840200038,53537.693834640006
2023-11-26,04:22:44.000,330,11062762,13485,0,1700972563,13064.480732649994,89.22993141000188,53537.58902784
2023-11-26,04:22:45.000,330,11062786,13285,0,1700972564,13064.521150509994,89.16648924000037,53537.65889904
2023-11-26,04:22:46.000,330,11062744,13605,0,1700972565,13064.54809574999,89.13829272000294,53537.75671872
2023-11-26,04:22:47.000,330,11062764,13525,0,1700972566,13064.57504099,89.1453418500023,53537.72178312
2023-11-26,04:22:48.000,330,11062714,13165,0,1700972567,13064.56830467999,89.16648924000037,53537.72178312
2023-11-26,04:22:49.000,330,11062765,13405,0,1700972568,13064.52788681999,89.12419446000422,53537.68684752001
2023-11-26,04:22:50.000,330,11062696,12965,0,1700972569,13064.453787409999,89.16648924000037,53537.58902784
2023-11-26,04:22:51.000,330,11062768,13605,0,1700972570,13064.494205269999,89.15944011000101,53537.65889904
2023-11-26,04:22:52.000,330,11062735,13325,0,1700972571,13064.54809574999,89.13829272000294,53537.61697632001
2023-11-26,04:22:53.000,330,11062696,13525,0,1700972572,13064.60872253999,89.12419446000422,53537.72877024
2023-11-26,04:22:54.000,330,11062717,13605,0,1700972573,13064.622195159995,89.12419446000422,53537.72877024
2023-11-26,04:22:55.000,330,11062759,13445,0,1700972574,13064.662613019995,89.06780142000207,53537.71479600001
2023-11-26,04:22:56.000,330,11062752,13285,0,1700972575,13064.682821949995,89.07485055000143,53537.6798604
2023-11-26,04:22:57.000,330,11062744,12965,0,1700972576,13064.62893146999,89.08894881000015,53537.66588616001
2023-11-26,04:22:58.000,330,11062734,13365,0,1700972577,13064.642404089995,89.10304706999887,53537.65191192
2023-11-26,04:22:59.000,330,11062739,13445,0,1700972578,13064.601986229995,89.08894881000015,53537.61697632001
2023-11-26,04:23:00.000,330,11062751,13365,0,1700972579,13064.59524992,89.08189968000079,53537.56107936
2023-11-26,04:23:01.000,330,11062758,13285,0,1700972580,13064.64914039999,89.06780142000207,53537.66588616001
2023-11-26,04:23:02.000,330,11062739,13125,0,1700972581,13064.703030879995,89.08189968000079,53537.70780888
2023-11-26,04:23:03.000,330,11062755,13405,0,1700972582,13064.703030879995,89.06780142000207,53537.6798604
2023-11-26,04:23:04.000,330,11062732,13445,0,1700972583,13064.68955825999,89.08189968000079,53537.644924800006
2023-11-26,04:23:05.000,330,11062778,13125,0,1700972584,13064.70976718999,89.032555769998,53537.693834640006
2023-11-26,04:23:06.000,330,11062733,13325,0,1700972585,13064.682821949995,89.06075229000271,53537.71479600001
2023-11-26,04:23:07.000,330,11062733,13365,0,1700972586,13064.67608564,89.06780142000207,53537.68684752001
2023-11-26,04:23:08.000,330,11062764,13325,0,1700972587,13064.66934932999,89.06075229000271,53537.6798604
2023-11-26,04:23:09.000,330,11062769,13205,0,1700972588,13064.601986229995,89.04665403000399,53537.644924800006
2023-11-26,04:23:10.000,330,11062750,13645,0,1700972589,13064.622195159995,89.06780142000207,53537.672873280004
2023-11-26,04:23:11.000,330,11062752,13245,0,1700972590,13064.62893146999,89.08189968000079,53537.77768008
2023-11-26,04:23:12.000,330,11062729,13445,0,1700972591,13064.622195159995,89.12419446000422,53537.72178312
2023-11-26,04:23:13.000,330,11062728,13205,0,1700972592,13064.55483206,89.08894881000015,53537.693834640006
2023-11-26,04:23:14.000,330,11062752,13525,0,1700972593,13064.46726002999,89.1453418500023,53537.63793768001
2023-11-26,04:23:15.000,330,11062739,13245,0,1700972594,13064.440314789994,89.13829272000294,53537.672873280004
2023-11-26,04:23:16.000,330,11062764,13085,0,1700972595,13064.494205269999,89.1453418500023,53537.72877024
2023-11-26,04:23:17.000,330,11062737,13085,0,1700972596,13064.413369549999,89.16648924000037,53537.6798604
2023-11-26,04:23:18.000,330,11062760,13245,0,1700972597,13064.460523719994,89.15239098000166,53537.68684752001
2023-11-26,04:23:19.000,330,11062767,13365,0,1700972598,13064.399896929994,89.16648924000037,53537.672873280004
2023-11-26,04:23:20.000,330,11062778,13005,0,1700972599,13064.346006449989,89.15944011000101,53537.66588616001
2023-11-26,04:23:21.000,330,11062713,13565,0,1700972600,13064.359479069994,89.17353836999973,53537.6798604
2023-11-26,04:23:22.000,330,11062756,13445,0,1700972601,13064.346006449989,89.18058749999909,53537.70082176
2023-11-26,04:23:23.000,330,11062783,13325,0,1700972602,13064.366215379989,89.15944011000101,53537.6798604
2023-11-26,04:23:24.000,330,11062736,13205,0,1700972603,13064.372951689998,89.16648924000037,53537.63793768001
2023-11-26,04:23:25.000,330,11062731,13445,0,1700972604,13064.332533829998,89.17353836999973,53537.66588616001
2023-11-26,04:23:26.000,330,11062767,13405,0,1700972605,13064.48746895999,89.18058749999909,53537.7497316
2023-11-26,04:23:27.000,330,11062743,13125,0,1700972606,13064.46726002999,89.18763662999845,53537.75671872
2023-11-26,04:23:28.000,330,11062748,13645,0,1700972607,13064.514414199999,89.18763662999845,53537.77768008
2023-11-26,04:23:29.000,330,11062778,13405,0,1700972608,13064.521150509994,89.18763662999845,53537.77768008
2023-11-26,04:23:30.000,330,11062758,13205,0,1700972609,13064.447051099989,89.22288228000252,53537.6798604
2023-11-26,04:23:31.000,330,11062755,13085,0,1700972610,13064.48746895999,89.2087840200038,53537.693834640006
2023-11-26,04:23:32.000,330,11062748,13245,0,1700972611,13064.57504099,89.2087840200038,53537.71479600001
2023-11-26,04:23:33.000,330,11062747,13445,0,1700972612,13064.57504099,89.15944011000101,53537.7497316
2023-11-26,04:23:34.000,330,11062715,13605,0,1700972613,13064.601986229995,89.20173489000445,53537.742744480005
2023-11-26,04:23:35.000,330,11062798,13445,0,1700972614,13064.581777299994,89.17353836999973,53537.73575736001
2023-11-26,04:23:36.000,330,11062732,13445,0,1700972615,13064.622195159995,89.16648924000037,53537.812615680006
2023-11-26,04:23:37.000,330,11062725,13485,0,1700972616,13064.63566778,89.18058749999909,53537.812615680006
2023-11-26,04:23:38.000,330,11062742,13325,0,1700972617,13064.662613019995,89.20173489000445,53537.79864144
2023-11-26,04:23:39.000,330,11062761,13405,0,1700972618,13064.59524992,89.21583315000316,53537.80562856001
2023-11-26,04:23:40.000,330,11062786,13245,0,1700972619,13064.61545885,89.22288228000252,53537.77768008
2023-11-26,04:23:41.000,330,11062753,13245,0,1700972620,13064.62893146999,89.19468575999781,53537.85453840001
2023-11-26,04:23:42.000,330,11062759,13405,0,1700972621,13064.622195159995,89.2087840200038,53537.91742248
2023-11-26,04:23:43.000,330,11062766,13245,0,1700972622,13064.601986229995,89.17353836999973,53537.89646112
2023-11-26,04:23:44.000,330,11062778,13245,0,1700972623,13064.58851360999,89.18058749999909,53537.82658992
2023-11-26,04:23:45.000,330,11062772,13325,0,1700972624,13064.58851360999,89.17353836999973,53537.889474
2023-11-26,04:23:46.000,330,11062736,13045,0,1700972625,13064.541359439994,89.18763662999845,53537.85453840001
2023-11-26,04:23:47.000,330,11062750,13245,0,1700972626,13064.60872253999,89.18058749999909,53537.861525520006
2023-11-26,04:23:48.000,330,11062772,13405,0,1700972627,13064.55483206,89.19468575999781,53537.86851264
2023-11-26,04:23:49.000,330,11062770,13085,0,1700972628,13064.56830467999,89.22993141000188,53537.88248688001
2023-11-26,04:23:50.000,330,11062707,13405,0,1700972629,13064.55483206,89.22288228000252,53537.889474
2023-11-26,04:23:51.000,330,11062750,13165,0,1700972630,13064.601986229995,89.19468575999781,53538.02222928001
2023-11-26,04:23:52.000,330,11062754,13325,0,1700972631,13064.601986229995,89.2087840200038,53537.97331944001
2023-11-26,04:23:53.000,330,11062690,13605,0,1700972632,13064.57504099,89.22993141000188,53537.95235808001
2023-11-26,04:23:54.000,330,11062777,13165,0,1700972633,13064.561568369994,89.16648924000037,53537.83357704001
2023-11-26,04:23:55.000,330,11062724,13325,0,1700972634,13064.514414199999,89.25107879999996,53537.86851264
2023-11-26,04:23:56.000,330,11062714,13285,0,1700972635,13064.500941579994,89.25107879999996,53537.84755128
2023-11-26,04:23:57.000,330,11062693,13445,0,1700972636,13064.55483206,89.25812792999932,53537.980306560006
2023-11-26,04:23:58.000,330,11062726,13165,0,1700972637,13064.480732649994,89.22288228000252,53537.82658992
2023-11-26,04:23:59.000,330,11062742,13165,0,1700972638,13064.57504099,89.25107879999996,53537.980306560006
2023-11-26,04:24:00.000,330,11062726,13245,0,1700972639,13064.59524992,89.2440296700006,53538.03620352
2023-11-26,04:24:01.000,330,11062739,13445,0,1700972640,13064.541359439994,89.22288228000252,53537.980306560006
2023-11-26,04:24:02.000,330,11062742,13445,0,1700972641,13064.494205269999,89.18058749999909,53537.95235808001
2023-11-26,04:24:03.000,330,11062735,13565,0,1700972642,13064.534623129999,89.21583315000316,53537.90344824001
2023-11-26,04:24:04.000,330,11062769,13005,0,1700972643,13064.561568369994,89.18058749999909,53537.980306560006
2023-11-26,04:24:05.000,330,11062751,13325,0,1700972644,13064.54809574999,89.23698054000124,53538.05017776001
2023-11-26,04:24:06.000,330,11062751,13405,0,1700972645,13064.55483206,89.25812792999932,53538.01524216
2023-11-26,04:24:07.000,330,11062742,13245,0,1700972646,13064.541359439994,89.27222618999804,53538.02222928001
2023-11-26,04:24:08.000,330,11062667,13125,0,1700972647,13064.58851360999,89.29337358000339,53538.05017776001
2023-11-26,04:24:09.000,330,11062748,13005,0,1700972648,13064.622195159995,89.28632445000403,53538.03620352
2023-11-26,04:24:10.000,330,11062735,13605,0,1700972649,13064.622195159995,89.32157010000083,53538.078126240005
2023-11-26,04:24:11.000,330,11062733,13285,0,1700972650,13064.52788681999,89.36386488000426,53538.01524216
2023-11-26,04:24:12.000,330,11062740,13285,0,1700972651,13064.57504099,89.3427174899989,53538.03620352
2023-11-26,04:24:13.000,330,11062721,13405,0,1700972652,13064.601986229995,89.37796314000298,53538.03620352
2023-11-26,04:24:14.000,330,11062737,13205,0,1700972653,13064.60872253999,89.37796314000298,53538.078126240005
2023-11-26,04:24:15.000,330,11062762,13485,0,1700972654,13064.55483206,89.41320878999977,53538.008255040004
2023-11-26,04:24:16.000,330,11062713,13525,0,1700972655,13064.601986229995,89.40615966000041,53538.08511336
2023-11-26,04:24:17.000,330,11062728,13245,0,1700972656,13064.67608564,89.40615966000041,53538.10607472
2023-11-26,04:24:18.000,330,11062748,13285,0,1700972657,13064.65587671,89.3920614000017,53538.07113912001
2023-11-26,04:24:19.000,330,11062696,13485,0,1700972658,13064.63566778,89.42730704999849,53538.029216400006
2023-11-26,04:24:20.000,330,11062725,13445,0,1700972659,13064.69629457,89.42730704999849,53538.02222928001
2023-11-26,04:24:21.000,330,11062721,13325,0,1700972660,13064.75692136,89.46960183000192,53538.064152
2023-11-26,04:24:22.000,330,11062733,13525,0,1700972661,13064.824284459995,89.46960183000192,53538.196907280006
2023-11-26,04:24:23.000,330,11062732,13445,0,1700972662,13064.79733922,89.44845444000384,53538.175945920004
2023-11-26,04:24:24.000,330,11062717,13725,0,1700972663,13064.83102076999,89.46960183000192,53538.1340232
2023-11-26,04:24:25.000,330,11062773,13445,0,1700972664,13064.824284459995,89.49074922,53538.23184288
2023-11-26,04:24:26.000,330,11062746,13205,0,1700972665,13064.884911249996,89.49074922,53538.16895880001
2023-11-26,04:24:27.000,330,11062755,13365,0,1700972666,13064.905120179996,89.50484747999872,53538.16197168
2023-11-26,04:24:28.000,330,11062775,13245,0,1700972667,13064.93880173,89.50484747999872,53538.196907280006
2023-11-26,04:24:29.000,330,11062726,13445,0,1700972668,13064.89164755999,89.54714226000215,53538.1340232
2023-11-26,04:24:30.000,330,11062745,13445,0,1700972669,13064.9185928,89.54009313000279,53538.16895880001
2023-11-26,04:24:31.000,330,11062707,13285,0,1700972670,13064.965746969996,89.56828965000022,53538.21088152
2023-11-26,04:24:32.000,330,11062766,13125,0,1700972671,13065.039846380001,89.5894370399983,53538.25979136
2023-11-26,04:24:33.000,330,11062762,13525,0,1700972672,13065.006164829996,89.6035353000043,53538.22485576
2023-11-26,04:24:34.000,330,11062758,12965,0,1700972673,13064.952274349991,89.59648616999766,53538.16197168
2023-11-26,04:24:35.000,330,11062778,13765,0,1700972674,13065.012901139991,89.63878095000109,53538.18293304
2023-11-26,04:24:36.000,330,11062727,13525,0,1700972675,13065.039846380001,89.64583008000045,53538.25280424
2023-11-26,04:24:37.000,330,11062760,13325,0,1700972676,13065.080264240001,89.70927225000196,53538.26677848001
2023-11-26,04:24:38.000,330,11062760,13325,0,1700972677,13065.120682100001,89.68812486000388,53538.23883000001
2023-11-26,04:24:39.000,330,11062732,13285,0,1700972678,13065.147627339997,89.75861616000475,53538.28075272
2023-11-26,04:24:40.000,330,11062764,13525,0,1700972679,13065.194781509992,89.75156702999811,53538.28075272
2023-11-26,04:24:41.000,330,11062751,13445,0,1700972680,13065.194781509992,89.76566529000411,53538.245817120005
2023-11-26,04:24:42.000,330,11062727,13285,0,1700972681,13065.282353540002,89.78681268000219,53538.28773984001
2023-11-26,04:24:43.000,330,11062745,13325,0,1700972682,13065.221726750002,89.82910745999834,53538.28773984001
2023-11-26,04:24:44.000,330,11062716,13405,0,1700972683,13065.342980330002,89.82205832999898,53538.32267544
2023-11-26,04:24:45.000,330,11062763,13245,0,1700972684,13065.383398190002,89.84320572000433,53538.343636800004
2023-11-26,04:24:46.000,330,11062752,13325,0,1700972685,13065.369925569998,89.89959875999921,53538.35761104001
2023-11-26,04:24:47.000,330,11062730,13245,0,1700972686,13065.417079739993,89.92779528000392,53538.32267544
2023-11-26,04:24:48.000,330,11062698,13485,0,1700972687,13065.457497599993,89.87845137000113,53538.39254664
2023-11-26,04:24:49.000,330,11062776,13365,0,1700972688,13065.491179149998,89.96304093000072,53538.39254664
2023-11-26,04:24:50.000,330,11062769,13285,0,1700972689,13065.457497599993,89.95599180000136,53538.33664968001
2023-11-26,04:24:51.000,330,11062720,13245,0,1700972690,13065.470970219998,89.99828658000479,53538.39254664
2023-11-26,04:24:52.000,330,11062727,13445,0,1700972691,13065.524860699988,89.97009006000008,53538.40652088001
2023-11-26,04:24:53.000,330,11062704,13285,0,1700972692,13065.558542249993,90.00533571000415,53538.42049512
2023-11-26,04:24:54.000,330,11062713,13685,0,1700972693,13065.565278559989,90.00533571000415,53538.42049512
2023-11-26,04:24:55.000,330,11062764,13565,0,1700972694,13065.592223799998,90.01943397000286,53538.43446936001
2023-11-26,04:24:56.000,330,11062760,13205,0,1700972695,13065.652850589999,90.04058136000094,53538.4484436
2023-11-26,04:24:57.000,330,11062775,13125,0,1700972696,13065.639377969994,90.06877787999838,53538.483379200006
2023-11-26,04:24:58.000,330,11062710,13605,0,1700972697,13065.68653213999,90.06172874999902,53538.45543072001
2023-11-26,04:24:59.000,330,11062757,13485,0,1700972698,13065.632641659999,90.06877787999838,53538.44145648
2023-11-26,04:25:00.000,330,11062751,13165,0,1700972699,13065.639377969994,90.05467961999966,53538.364598160006
2023-11-26,04:25:01.000,330,11062772,13445,0,1700972700,13065.68653213999,90.07582700999774,53538.4484436
2023-11-26,04:25:02.000,330,11062698,13245,0,1700972701,13065.78757678999,90.02648310000222,53538.56722464
2023-11-26,04:25:03.000,330,11062706,13445,0,1700972702,13065.821258339995,90.04058136000094,53538.56023752
2023-11-26,04:25:04.000,330,11062739,13125,0,1700972703,13065.841467269995,90.01943397000286,53538.55325040001
2023-11-26,04:25:05.000,330,11062764,13205,0,1700972704,13065.7943131,90.06877787999838,53538.50434056001
2023-11-26,04:25:06.000,330,11062705,13245,0,1700972705,13065.821258339995,89.9841883199988,53538.54626328
2023-11-26,04:25:07.000,330,11062706,13205,0,1700972706,13065.86841250999,90.00533571000415,53538.53927616
2023-11-26,04:25:08.000,330,11062730,13325,0,1700972707,13065.91556668,89.9841883199988,53538.57421176001
2023-11-26,04:25:09.000,330,11062752,13165,0,1700972708,13065.82799464999,90.04058136000094,53538.5183148
2023-11-26,04:25:10.000,330,11062752,13445,0,1700972709,13065.92903929999,89.99828658000479,53538.5183148
2023-11-26,04:25:11.000,330,11062776,13125,0,1700972710,13065.942511919995,90.02648310000222,53538.61613448
2023-11-26,04:25:12.000,330,11062754,13565,0,1700972711,13065.96945715999,90.02648310000222,53538.581198880005
2023-11-26,04:25:13.000,330,11062763,13445,0,1700972712,13066.003138709995,90.02648310000222,53538.588186
2023-11-26,04:25:14.000,330,11062741,13445,0,1700972713,13065.92903929999,90.02648310000222,53538.53927616
2023-11-26,04:25:15.000,330,11062715,13085,0,1700972714,13065.91556668,90.02648310000222,53538.56722464
2023-11-26,04:25:16.000,330,11062739,13165,0,1700972715,13065.9964024,89.9841883199988,53538.57421176001
2023-11-26,04:25:17.000,330,11062758,13405,0,1700972716,13065.97619347,89.99828658000479,53538.63709584
2023-11-26,04:25:18.000,330,11062756,13325,0,1700972717,13065.93577561,90.0123848400035,53538.630108720005
2023-11-26,04:25:19.000,330,11062738,12965,0,1700972718,13065.88862143999,90.01943397000286,53538.60216024001
2023-11-26,04:25:20.000,330,11062735,13325,0,1700972719,13065.83473096,89.99123744999815,53538.57421176001
2023-11-26,04:25:21.000,330,11062754,13365,0,1700972720,13065.75389524,89.99123744999815,53538.511327680004
2023-11-26,04:25:22.000,330,11062734,13125,0,1700972721,13065.75389524,90.01943397000286,53538.5183148
2023-11-26,04:25:23.000,330,11062737,13565,0,1700972722,13065.760631549994,89.96304093000072,53538.54626328
2023-11-26,04:25:24.000,330,11062719,13365,0,1700972723,13065.720213689994,89.97009006000008,53538.53927616
2023-11-26,04:25:25.000,330,11062705,13445,0,1700972724,13065.659586899994,90.00533571000415,53538.52530192001
2023-11-26,04:25:26.000,330,11062774,13285,0,1700972725,13065.632641659999,89.99123744999815,53538.49735344
2023-11-26,04:25:27.000,330,11062730,13445,0,1700972726,13065.68653213999,89.94189354000264,53538.56722464
2023-11-26,04:25:28.000,330,11062698,13125,0,1700972727,13065.666323209989,89.93484441000328,53538.532289040006
2023-11-26,04:25:29.000,330,11062721,13685,0,1700972728,13065.612432729999,89.948942670002,53538.56722464
2023-11-26,04:25:30.000,330,11062758,12965,0,1700972729,13065.592223799998,89.89254962999985,53538.46940496
2023-11-26,04:25:31.000,330,11062705,13405,0,1700972730,13065.551805939998,89.89254962999985,53538.46940496
2023-11-26,04:25:32.000,330,11062763,13325,0,1700972731,13065.625905349989,89.89959875999921,53538.39953376
2023-11-26,04:25:33.000,330,11062708,13205,0,1700972732,13065.578751179994,89.89254962999985,53538.42748224
2023-11-26,04:25:34.000,330,11062728,13285,0,1700972733,13065.632641659999,89.87845137000113,53538.46940496
2023-11-26,04:25:35.000,330,11062729,13085,0,1700972734,13065.592223799998,89.87140224000177,53538.413508000005
2023-11-26,04:25:36.000,330,11062721,13365,0,1700972735,13065.666323209989,89.87845137000113,53538.40652088001
2023-11-26,04:25:37.000,330,11062771,13405,0,1700972736,13065.652850589999,89.92074615000456,53538.45543072001
2023-11-26,04:25:38.000,330,11062715,13285,0,1700972737,13065.592223799998,89.948942670002,53538.28773984001
2023-11-26,04:25:39.000,330,11062735,13245,0,1700972738,13065.531597009998,89.92779528000392,53538.343636800004
2023-11-26,04:25:40.000,330,11062736,13205,0,1700972739,13065.518124389993,89.948942670002,53538.28075272
2023-11-26,04:25:41.000,330,11062743,13125,0,1700972740,13065.470970219998,89.96304093000072,53538.21786864001
2023-11-26,04:25:42.000,330,11062777,13245,0,1700972741,13065.551805939998,89.97009006000008,53538.32267544
2023-11-26,04:25:43.000,330,11062696,13445,0,1700972742,13065.545069629989,89.95599180000136,53538.32267544
2023-11-26,04:25:44.000,330,11062735,13365,0,1700972743,13065.518124389993,89.9841883199988,53538.23184288
2023-11-26,04:25:45.000,330,11062773,13925,0,1700972744,13065.477706529993,89.99123744999815,53538.25280424
2023-11-26,04:25:46.000,330,11062753,13365,0,1700972745,13065.464233909988,90.04058136000094,53538.18293304
2023-11-26,04:25:47.000,330,11062808,13245,0,1700972746,13065.464233909988,90.01943397000286,53538.245817120005
2023-11-26,04:25:48.000,330,11062768,13245,0,1700972747,13065.470970219998,90.05467961999966,53538.23883000001
2023-11-26,04:25:49.000,330,11062761,13485,0,1700972748,13065.464233909988,90.08287614000437,53538.25979136
2023-11-26,04:25:50.000,330,11062743,13405,0,1700972749,13065.444024979988,90.10402353000245,53538.16895880001
2023-11-26,04:25:51.000,330,11062779,13605,0,1700972750,13065.491179149998,90.08287614000437,53538.16197168
2023-11-26,04:25:52.000,330,11062721,13325,0,1700972751,13065.545069629989,90.08287614000437,53538.175945920004
2023-11-26,04:25:53.000,330,11062718,13245,0,1700972752,13065.531597009998,90.08287614000437,53538.21088152
2023-11-26,04:25:54.000,330,11062718,13525,0,1700972753,13065.551805939998,90.09697440000309,53538.18293304
2023-11-26,04:25:55.000,330,11062697,13405,0,1700972754,13065.511388079998,90.11107266000181,53538.127036080004
2023-11-26,04:25:56.000,330,11062762,13205,0,1700972755,13065.558542249993,90.08287614000437,53538.10607472
2023-11-26,04:25:57.000,330,11062745,13365,0,1700972756,13065.565278559989,90.11107266000181,53538.15498456
2023-11-26,04:25:58.000,330,11062779,13245,0,1700972757,13065.605696419989,90.12517092000053,53538.18293304
2023-11-26,04:25:59.000,330,11062751,12925,0,1700972758,13065.538333319993,90.11812179000117,53538.05017776001
2023-11-26,04:26:00.000,330,11062768,13485,0,1700972759,13065.518124389993,90.11812179000117,53538.08511336
2023-11-26,04:26:01.000,330,11062749,13245,0,1700972760,13065.538333319993,90.11107266000181,53538.08511336
2023-11-26,04:26:02.000,330,11062765,13245,0,1700972761,13065.545069629989,90.12517092000053,53538.11306184
2023-11-26,04:26:03.000,330,11062756,13085,0,1700972762,13065.565278559989,90.08287614000437,53538.11306184
2023-11-26,04:26:04.000,330,11062730,13285,0,1700972763,13065.470970219998,90.13926917999925,53538.00126792001
2023-11-26,04:26:05.000,330,11062731,13525,0,1700972764,13065.464233909988,90.08992527000373,53538.02222928001
2023-11-26,04:26:06.000,330,11062749,13325,0,1700972765,13065.497915459993,90.08992527000373,53538.08511336
2023-11-26,04:26:07.000,330,11062730,13445,0,1700972766,13065.484442839988,90.0476304900003,53538.064152
2023-11-26,04:26:08.000,330,11062758,13165,0,1700972767,13065.511388079998,90.03353223000158,53538.02222928001
2023-11-26,04:26:09.000,330,11062769,13405,0,1700972768,13065.477706529993,90.03353223000158,53538.04319064
2023-11-26,04:26:10.000,330,11062730,13525,0,1700972769,13065.383398190002,90.04058136000094,53537.94537096
2023-11-26,04:26:11.000,330,11062800,13325,0,1700972770,13065.410343429998,90.00533571000415,53538.02222928001
2023-11-26,04:26:12.000,330,11062796,13325,0,1700972771,13065.464233909988,89.9841883199988,53538.04319064
2023-11-26,04:26:13.000,330,11062765,13765,0,1700972772,13065.437288669993,89.92779528000392,53538.029216400006
2023-11-26,04:26:14.000,330,11062760,13245,0,1700972773,13065.336244019993,89.94189354000264,53537.93838384
2023-11-26,04:26:15.000,330,11062707,12925,0,1700972774,13065.403607120003,89.90664788999857,53538.008255040004
2023-11-26,04:26:16.000,330,11062766,13245,0,1700972775,13065.444024979988,89.87845137000113,53538.03620352
2023-11-26,04:26:17.000,330,11062847,13525,0,1700972776,13065.410343429998,89.82910745999834,53538.078126240005
2023-11-26,04:26:18.000,330,11062731,13445,0,1700972777,13065.376661879993,89.82910745999834,53538.008255040004
2023-11-26,04:26:19.000,330,11062751,13445,0,1700972778,13065.322771400002,89.78681268000219,53537.9244096
2023-11-26,04:26:20.000,330,11062687,13245,0,1700972779,13065.329507709997,89.77271442000347,53537.889474
2023-11-26,04:26:21.000,330,11062730,13445,0,1700972780,13065.329507709997,89.77976355000283,53538.00126792001
2023-11-26,04:26:22.000,330,11062710,13325,0,1700972781,13065.322771400002,89.75156702999811,53537.95235808001
2023-11-26,04:26:23.000,330,11062749,13005,0,1700972782,13065.275617229992,89.7374687699994,53537.910435360005
2023-11-26,04:26:24.000,330,11062750,13085,0,1700972783,13065.275617229992,89.70927225000196,53537.89646112
2023-11-26,04:26:25.000,330,11062740,13525,0,1700972784,13065.228463059997,89.67402659999789,53537.83357704001
2023-11-26,04:26:26.000,330,11062736,13125,0,1700972785,13065.194781509992,89.67402659999789,53537.861525520006
2023-11-26,04:26:27.000,330,11062734,13325,0,1700972786,13065.188045199997,89.67402659999789,53537.8196028
2023-11-26,04:26:28.000,330,11062757,13085,0,1700972787,13065.120682100001,89.66697746999853,53537.78466720001
2023-11-26,04:26:29.000,330,11062745,13045,0,1700972788,13065.140891030002,89.65287920999981,53537.7497316
2023-11-26,04:26:30.000,330,11062755,13245,0,1700972789,13065.100473170001,89.65992833999917,53537.742744480005
2023-11-26,04:26:31.000,330,11062738,13365,0,1700972790,13065.066791619996,89.64583008000045,53537.75671872
2023-11-26,04:26:32.000,330,11062745,13285,0,1700972791,13065.066791619996,89.64583008000045,53537.791654320004
2023-11-26,04:26:33.000,330,11062773,13005,0,1700972792,13065.033110069991,89.63173182000173,53537.70082176
2023-11-26,04:26:34.000,330,11062687,13405,0,1700972793,13064.95901066,89.65992833999917,53537.68684752001
2023-11-26,04:26:35.000,330,11062768,13285,0,1700972794,13064.884911249996,89.64583008000045,53537.63095056
2023-11-26,04:26:36.000,330,11062709,13245,0,1700972795,13064.864702319996,89.63173182000173,53537.56806648001
2023-11-26,04:26:37.000,330,11062708,13365,0,1700972796,13064.87817494,89.63878095000109,53537.61697632001
2023-11-26,04:26:38.000,330,11062757,13365,0,1700972797,13064.85122969999,89.64583008000045,53537.68684752001
2023-11-26,04:26:39.000,330,11062738,13245,0,1700972798,13064.87143862999,89.5894370399983,53537.575053600005
2023-11-26,04:26:40.000,330,11062774,13125,0,1700972799,13064.79060290999,89.5894370399983,53537.46325968
2023-11-26,04:26:41.000,330,11062796,13685,0,1700972800,13064.783866599995,89.56828965000022,53537.48422104
2023-11-26,04:26:42.000,330,11062815,13405,0,1700972801,13064.804075529995,89.58238790999894,53537.44229832
2023-11-26,04:26:43.000,330,11062741,13165,0,1700972802,13064.83775708,89.53304400000343,53537.42832408001
2023-11-26,04:26:44.000,330,11062742,13565,0,1700972803,13064.824284459995,89.54714226000215,53537.407362720005
2023-11-26,04:26:45.000,330,11062699,13205,0,1700972804,13064.804075529995,89.49074922,53537.32351728
2023-11-26,04:26:46.000,330,11062738,13445,0,1700972805,13064.83775708,89.50484747999872,53537.2955688
2023-11-26,04:26:47.000,330,11062725,13205,0,1700972806,13064.91185648999,89.49779834999936,53537.32351728
2023-11-26,04:26:48.000,330,11062763,13525,0,1700972807,13064.972483279991,89.47665096000128,53537.26762032
2023-11-26,04:26:49.000,330,11062747,13085,0,1700972808,13065.053318999991,89.4555035700032,53537.24665896
2023-11-26,04:26:50.000,330,11062749,13285,0,1700972809,13064.952274349991,89.44845444000384,53537.169800640004
2023-11-26,04:26:51.000,330,11062719,13245,0,1700972810,13064.945538039996,89.44845444000384,53537.12787792
2023-11-26,04:26:52.000,330,11062719,13165,0,1700972811,13064.999428520001,89.47665096000128,53537.21172336001
2023-11-26,04:26:53.000,330,11062749,13285,0,1700972812,13065.012901139991,89.46255270000256,53537.190762000006
2023-11-26,04:26:54.000,330,11062735,13085,0,1700972813,13065.012901139991,89.49074922,53537.169800640004
2023-11-26,04:26:55.000,330,11062713,13245,0,1700972814,13064.992692209991,89.47665096000128,53537.09992944
2023-11-26,04:26:56.000,330,11062761,13285,0,1700972815,13065.073527929992,89.50484747999872,53537.071980960005
2023-11-26,04:26:57.000,330,11062766,13205,0,1700972816,13065.053318999991,89.47665096000128,53537.01608400001
2023-11-26,04:26:58.000,330,11062716,13445,0,1700972817,13065.006164829996,89.51189660999808,53537.05800672
2023-11-26,04:26:59.000,330,11062814,13125,0,1700972818,13064.972483279991,89.54009313000279,53536.96018704
2023-11-26,04:27:00.000,330,11062750,13565,0,1700972819,13064.97921959,89.53304400000343,53536.974161280006
2023-11-26,04:27:01.000,330,11062713,13325,0,1700972820,13065.026373759996,89.54009313000279,53536.98813552
2023-11-26,04:27:02.000,330,11062763,13485,0,1700972821,13065.073527929992,89.58238790999894,53536.98813552
2023-11-26,04:27:03.000,330,11062738,13285,0,1700972822,13065.053318999991,89.54714226000215,53536.86236736
2023-11-26,04:27:04.000,330,11062778,13325,0,1700972823,13065.066791619996,89.58238790999894,53536.834418880004
2023-11-26,04:27:05.000,330,11062740,13405,0,1700972824,13065.087000549996,89.5541913900015,53536.74358632
2023-11-26,04:27:06.000,330,11062806,13365,0,1700972825,13065.107209479997,89.61058443000366,53536.79249616
2023-11-26,04:27:07.000,330,11062729,13485,0,1700972826,13065.181308890002,89.61763356000301,53536.7715348
2023-11-26,04:27:08.000,330,11062775,13125,0,1700972827,13065.208254129997,89.61763356000301,53536.75756056001
2023-11-26,04:27:09.000,330,11062790,13245,0,1700972828,13065.174572579992,89.65287920999981,53536.61083104001
2023-11-26,04:27:10.000,330,11062787,13445,0,1700972829,13065.255408299992,89.67402659999789,53536.72262496
2023-11-26,04:27:11.000,330,11062724,13125,0,1700972830,13065.316035089993,89.63878095000109,53536.64576664
2023-11-26,04:27:12.000,330,11062766,13485,0,1700972831,13065.403607120003,89.68812486000388,53536.736599200005
2023-11-26,04:27:13.000,330,11062772,13245,0,1700972832,13065.444024979988,89.69517399000324,53536.62480528
2023-11-26,04:27:14.000,330,11062763,13285,0,1700972833,13065.504651769988,89.7374687699994,53536.638779520006
2023-11-26,04:27:15.000,330,11062728,13245,0,1700972834,13065.518124389993,89.75861616000475,53536.54095984001
2023-11-26,04:27:16.000,330,11062729,13085,0,1700972835,13065.592223799998,89.75156702999811,53536.55493408
2023-11-26,04:27:17.000,330,11062728,13285,0,1700972836,13065.679795829994,89.77976355000283,53536.568908320005
2023-11-26,04:27:18.000,330,11062699,13645,0,1700972837,13065.733686309999,89.81500919999962,53536.617818160004
2023-11-26,04:27:19.000,330,11062774,13405,0,1700972838,13065.81452203,89.82910745999834,53536.57589544
2023-11-26,04:27:20.000,330,11062797,12925,0,1700972839,13065.85493989,89.86435311000241,53536.54794696
2023-11-26,04:27:21.000,330,11062771,13645,0,1700972840,13065.902094059995,89.88550050000049,53536.568908320005
2023-11-26,04:27:22.000,330,11062736,13205,0,1700972841,13065.94924822999,89.93484441000328,53536.568908320005
2023-11-26,04:27:23.000,330,11062730,13285,0,1700972842,13066.00987501999,89.96304093000072,53536.56192120001
2023-11-26,04:27:24.000,330,11062793,13165,0,1700972843,13065.98966608999,90.01943397000286,53536.4571144
2023-11-26,04:27:25.000,330,11062724,13565,0,1700972844,13066.09071073999,90.05467961999966,53536.5269856
2023-11-26,04:27:26.000,330,11062757,13165,0,1700972845,13066.164810149996,90.10402353000245,53536.57589544
2023-11-26,04:27:27.000,330,11062752,13005,0,1700972846,13066.259118490001,90.06877787999838,53536.58986968001
2023-11-26,04:27:28.000,330,11062752,13645,0,1700972847,13066.306272659996,90.12517092000053,53536.568908320005
2023-11-26,04:27:29.000,330,11062777,13525,0,1700972848,13066.306272659996,90.15336743999796,53536.58288256
2023-11-26,04:27:30.000,330,11062750,13445,0,1700972849,13066.292800039992,90.16746570000396,53536.450127280004
2023-11-26,04:27:31.000,330,11062767,13405,0,1700972850,13066.353426829992,90.17451483000332,53536.50602424
2023-11-26,04:27:32.000,330,11062730,13765,0,1700972851,13066.407317309997,90.17451483000332,53536.51301136001
2023-11-26,04:27:33.000,330,11062780,13285,0,1700972852,13066.461207790002,90.20976048000011,53536.57589544
2023-11-26,04:27:34.000,330,11062748,13085,0,1700972853,13066.568988749998,90.1956622200014,53536.62480528
2023-11-26,04:27:35.000,330,11062746,13325,0,1700972854,13066.589197679998,90.18156396000268,53536.60384392
2023-11-26,04:27:36.000,330,11062775,13365,0,1700972855,13066.575725059993,90.1956622200014,53536.58986968001
2023-11-26,04:27:37.000,330,11062728,13405,0,1700972856,13066.548779819997,90.17451483000332,53536.53397272
2023-11-26,04:27:38.000,330,11062765,13365,0,1700972857,13066.622879230003,90.15336743999796,53536.5968568
2023-11-26,04:27:39.000,330,11062738,13565,0,1700972858,13066.616142919993,90.13926917999925,53536.53397272
2023-11-26,04:27:40.000,330,11062756,13405,0,1700972859,13066.602670300003,90.1463183099986,53536.5269856
2023-11-26,04:27:41.000,330,11062769,13445,0,1700972860,13066.649824469998,90.12517092000053,53536.61083104001
2023-11-26,04:27:42.000,330,11062732,13365,0,1700972861,13066.656560779993,90.06172874999902,53536.638779520006
2023-11-26,04:27:43.000,330,11062768,13325,0,1700972862,13066.548779819997,90.08992527000373,53536.62480528
2023-11-26,04:27:44.000,330,11062800,13405,0,1700972863,13066.542043510002,90.06877787999838,53536.63179240001
2023-11-26,04:27:45.000,330,11062782,13485,0,1700972864,13066.508361959997,90.09697440000309,53536.687689360006
2023-11-26,04:27:46.000,330,11062751,13285,0,1700972865,13066.454471479992,89.9841883199988,53536.638779520006
2023-11-26,04:27:47.000,330,11062724,13285,0,1700972866,13066.366899449997,90.04058136000094,53536.638779520006
2023-11-26,04:27:48.000,330,11062743,13525,0,1700972867,13066.279327420001,90.00533571000415,53536.62480528
2023-11-26,04:27:49.000,330,11062739,12925,0,1700972868,13066.15807384,90.02648310000222,53536.5968568
2023-11-26,04:27:50.000,330,11062746,13245,0,1700972869,13066.07723812,90.06172874999902,53536.58288256
2023-11-26,04:27:51.000,330,11062727,13685,0,1700972870,13066.01661133,90.0476304900003,53536.61083104001
2023-11-26,04:27:52.000,330,11062734,13325,0,1700972871,13065.962720849995,90.01943397000286,53536.64576664
2023-11-26,04:27:53.000,330,11062767,13245,0,1700972872,13065.780840479994,90.04058136000094,53536.60384392
2023-11-26,04:27:54.000,330,11062734,13005,0,1700972873,13065.646114279989,90.00533571000415,53536.47807576
2023-11-26,04:27:55.000,330,11062767,13525,0,1700972874,13065.545069629989,90.0123848400035,53536.48506288
2023-11-26,04:27:56.000,330,11062778,13405,0,1700972875,13065.511388079998,90.0123848400035,53536.499037120004
2023-11-26,04:27:57.000,330,11062708,13245,0,1700972876,13065.349716639997,90.04058136000094,53536.42217880001
2023-11-26,04:27:58.000,330,11062767,13245,0,1700972877,13065.376661879993,90.04058136000094,53536.43615304
2023-11-26,04:27:59.000,330,11062732,13165,0,1700972878,13065.255408299992,90.04058136000094,53536.42217880001
2023-11-26,04:28:00.000,330,11062757,13365,0,1700972879,13065.194781509992,90.06877787999838,53536.33833336
2023-11-26,04:28:01.000,330,11062782,13245,0,1700972880,13065.100473170001,90.06172874999902,53536.29641064001
2023-11-26,04:28:02.000,330,11062774,13685,0,1700972881,13065.053318999991,90.05467961999966,53536.25448792001
2023-11-26,04:28:03.000,330,11062800,13085,0,1700972882,13064.95901066,90.06172874999902,53536.233526560005
2023-11-26,04:28:04.000,330,11062760,13645,0,1700972883,13064.864702319996,90.11107266000181,53536.065835680005
2023-11-26,04:28:05.000,330,11062765,12885,0,1700972884,13064.824284459995,90.15336743999796,53536.10775840001
2023-11-26,04:28:06.000,330,11062729,13565,0,1700972885,13064.81754815,90.1604165700046,53536.12173264
2023-11-26,04:28:07.000,330,11062740,13365,0,1700972886,13064.68955825999,90.13222004999989,53536.03788720001
2023-11-26,04:28:08.000,330,11062779,13005,0,1700972887,13064.73671243,90.15336743999796,53536.02391296
2023-11-26,04:28:09.000,330,11062783,13565,0,1700972888,13064.61545885,90.20271135000075,53535.968016000006
2023-11-26,04:28:10.000,330,11062724,13285,0,1700972889,13064.58851360999,90.25205526000354,53535.87718344
2023-11-26,04:28:11.000,330,11062729,13525,0,1700972890,13064.494205269999,90.26615352000226,53535.849234960006
2023-11-26,04:28:12.000,330,11062712,13285,0,1700972891,13064.447051099989,90.27320265000162,53535.73744104
2023-11-26,04:28:13.000,330,11062762,13485,0,1700972892,13064.379687999994,90.28730091000034,53535.74442816
2023-11-26,04:28:14.000,330,11062743,13405,0,1700972893,13064.399896929994,90.26615352000226,53535.7584024
2023-11-26,04:28:15.000,330,11062743,13205,0,1700972894,13064.386424309989,90.28730091000034,53535.79333800001
2023-11-26,04:28:16.000,330,11062691,13045,0,1700972895,13064.285379659988,90.31549742999778,53535.70949256
2023-11-26,04:28:17.000,330,11062745,13245,0,1700972896,13064.224752869988,90.32254656000441,53535.65359560001
2023-11-26,04:28:18.000,330,11062729,13365,0,1700972897,13064.204543940003,90.36484134000057,53535.56975016
2023-11-26,04:28:19.000,330,11062750,13565,0,1700972898,13064.090026669997,90.35779221000121,53535.492891840004
2023-11-26,04:28:20.000,330,11062718,13045,0,1700972899,13064.069817739997,90.35779221000121,53535.395072160005
2023-11-26,04:28:21.000,330,11062716,13125,0,1700972900,13064.009190949997,90.30844829999842,53535.464943360006
2023-11-26,04:28:22.000,330,11062691,13165,0,1700972901,13064.096762979992,90.33664482000313,53535.49987896
2023-11-26,04:28:23.000,330,11062766,13765,0,1700972902,13064.002454640002,90.31549742999778,53535.47193048
2023-11-26,04:28:24.000,330,11062753,13165,0,1700972903,13063.941827850002,90.35074308000185,53535.43000776
2023-11-26,04:28:25.000,330,11062759,12925,0,1700972904,13063.982245710002,90.37893959999928,53535.395072160005
2023-11-26,04:28:26.000,330,11062751,13085,0,1700972905,13063.975509399992,90.35779221000121,53535.38808504001
2023-11-26,04:28:27.000,330,11062727,13205,0,1700972906,13063.988982019997,90.35074308000185,53535.35314944
2023-11-26,04:28:28.000,330,11062777,13245,0,1700972907,13063.982245710002,90.32254656000441,53535.3042396
2023-11-26,04:28:29.000,330,11062703,13245,0,1700972908,13063.955300469992,90.34369395000249,53535.227381280005
2023-11-26,04:28:30.000,330,11062767,13165,0,1700972909,13063.975509399992,90.31549742999778,53535.25532976
2023-11-26,04:28:31.000,330,11062742,13325,0,1700972910,13063.908146299997,90.33664482000313,53535.20641992
2023-11-26,04:28:32.000,330,11062745,13125,0,1700972911,13064.022663570002,90.32254656000441,53535.276291120004
2023-11-26,04:28:33.000,330,11062794,13085,0,1700972912,13063.995718329992,90.26615352000226,53535.20641992
2023-11-26,04:28:34.000,330,11062712,13125,0,1700972913,13064.015927259992,90.32254656000441,53535.18545856
2023-11-26,04:28:35.000,330,11062734,13565,0,1700972914,13063.941827850002,90.2943500399997,53534.989819200004
2023-11-26,04:28:36.000,330,11062731,13605,0,1700972915,13064.015927259992,90.2943500399997,53535.07366464
2023-11-26,04:28:37.000,330,11062764,13085,0,1700972916,13064.042872500002,90.26615352000226,53535.059690400005
2023-11-26,04:28:38.000,330,11062738,13405,0,1700972917,13064.123708220002,90.23795700000483,53535.108600240004
2023-11-26,04:28:39.000,330,11062744,13405,0,1700972918,13064.157389769993,90.27320265000162,53535.08065176001
2023-11-26,04:28:40.000,330,11062694,13245,0,1700972919,13064.184335010003,90.24500613000419,53535.05270328001
2023-11-26,04:28:41.000,330,11062782,13445,0,1700972920,13064.184335010003,90.23090786999819,53535.01776768
2023-11-26,04:28:42.000,330,11062821,13085,0,1700972921,13064.238225489993,90.21680960999947,53535.03872904
2023-11-26,04:28:43.000,330,11062769,13445,0,1700972922,13064.278643349993,90.20976048000011,53535.07366464
2023-11-26,04:28:44.000,330,11062716,13525,0,1700972923,13064.319061209993,90.18156396000268,53534.989819200004
2023-11-26,04:28:45.000,330,11062735,13245,0,1700972924,13064.332533829998,90.18156396000268,53534.86405104001
2023-11-26,04:28:46.000,330,11062705,13725,0,1700972925,13064.413369549999,90.16746570000396,53534.95488360001
2023-11-26,04:28:47.000,330,11062714,13725,0,1700972926,13064.541359439994,90.10402353000245,53535.01776768
2023-11-26,04:28:48.000,330,11062735,13365,0,1700972927,13064.56830467999,90.10402353000245,53534.92693512
2023-11-26,04:28:49.000,330,11062751,13325,0,1700972928,13064.541359439994,90.11107266000181,53534.87802528
2023-11-26,04:28:50.000,330,11062776,13485,0,1700972929,13064.54809574999,90.08992527000373,53534.87802528
2023-11-26,04:28:51.000,330,11062726,13165,0,1700972930,13064.54809574999,90.07582700999774,53534.82911544
2023-11-26,04:28:52.000,330,11062759,13645,0,1700972931,13064.642404089995,90.02648310000222,53534.90597376
2023-11-26,04:28:53.000,330,11062707,13365,0,1700972932,13064.63566778,89.97009006000008,53534.87103816
2023-11-26,04:28:54.000,330,11062787,13365,0,1700972933,13064.703030879995,89.97713918999943,53534.891999520005
2023-11-26,04:28:55.000,330,11062708,13325,0,1700972934,13064.7165035,89.95599180000136,53534.83610256001
2023-11-26,04:28:56.000,330,11062761,13445,0,1700972935,13064.68955825999,89.948942670002,53534.75924424
2023-11-26,04:28:57.000,330,11062776,13405,0,1700972936,13064.7165035,89.89254962999985,53534.843089680006
2023-11-26,04:28:58.000,330,11062785,13445,0,1700972937,13064.743448739995,89.92074615000456,53534.80116696
2023-11-26,04:28:59.000,330,11062749,13285,0,1700972938,13064.703030879995,89.90664788999857,53534.724308640005
2023-11-26,04:29:00.000,330,11062801,13085,0,1700972939,13064.662613019995,89.87845137000113,53534.68238592
2023-11-26,04:29:01.000,330,11062760,13365,0,1700972940,13064.682821949995,89.84320572000433,53534.73129576
2023-11-26,04:29:02.000,330,11062720,13445,0,1700972941,13064.64914039999,89.80796007000026,53534.73828288
2023-11-26,04:29:03.000,330,11062734,13125,0,1700972942,13064.61545885,89.8502548500037,53534.70334728
2023-11-26,04:29:04.000,330,11062705,13245,0,1700972943,13064.54809574999,89.8361565899977,53534.626488960006
2023-11-26,04:29:05.000,330,11062806,13005,0,1700972944,13064.541359439994,89.80796007000026,53534.70334728
2023-11-26,04:29:06.000,330,11062745,13205,0,1700972945,13064.48746895999,89.8361565899977,53534.61950184001
2023-11-26,04:29:07.000,330,11062774,13605,0,1700972946,13064.453787409999,89.86435311000241,53534.57757912001
2023-11-26,04:29:08.000,330,11062721,13165,0,1700972947,13064.447051099989,89.85730398000305,53534.52168216
2023-11-26,04:29:09.000,330,11062779,13125,0,1700972948,13064.379687999994,89.79386181000154,53534.49373368
2023-11-26,04:29:10.000,330,11062769,13285,0,1700972949,13064.366215379989,89.81500919999962,53534.507707920005
2023-11-26,04:29:11.000,330,11062776,13125,0,1700972950,13064.426842169989,89.76566529000411,53534.51469504
2023-11-26,04:29:12.000,330,11062736,13365,0,1700972951,13064.386424309989,89.82205832999898,53534.49373368
2023-11-26,04:29:13.000,330,11062760,13285,0,1700972952,13064.359479069994,89.75861616000475,53534.47277232
2023-11-26,04:29:14.000,330,11062728,13485,0,1700972953,13064.305588589988,89.8009109400009,53534.388926880005
2023-11-26,04:29:15.000,330,11062759,13325,0,1700972954,13064.271907039998,89.80796007000026,53534.30508144
2023-11-26,04:29:16.000,330,11062740,12965,0,1700972955,13064.292115969998,89.79386181000154,53534.24918448
2023-11-26,04:29:17.000,330,11062729,13765,0,1700972956,13064.278643349993,89.79386181000154,53534.33302992001
2023-11-26,04:29:18.000,330,11062738,13285,0,1700972957,13064.298852279993,89.75861616000475,53534.319055680004
2023-11-26,04:29:19.000,330,11062760,13205,0,1700972958,13064.292115969998,89.75861616000475,53534.291107200006
2023-11-26,04:29:20.000,330,11062759,13445,0,1700972959,13064.285379659988,89.75156702999811,53534.23521024
2023-11-26,04:29:21.000,330,11062773,13285,0,1700972960,13064.285379659988,89.75156702999811,53534.1863004
2023-11-26,04:29:22.000,330,11062709,13445,0,1700972961,13064.305588589988,89.7374687699994,53534.15835192
2023-11-26,04:29:23.000,330,11062744,13165,0,1700972962,13064.352742759998,89.71632138000132,53534.14437768001
2023-11-26,04:29:24.000,330,11062770,13085,0,1700972963,13064.285379659988,89.73041964000004,53534.03957088
2023-11-26,04:29:25.000,330,11062724,13445,0,1700972964,13064.292115969998,89.71632138000132,53534.0116224
2023-11-26,04:29:26.000,330,11062780,13365,0,1700972965,13064.386424309989,89.64583008000045,53534.07450648001
2023-11-26,04:29:27.000,330,11062775,13205,0,1700972966,13064.406633239989,89.64583008000045,53534.053545120005
2023-11-26,04:29:28.000,330,11062777,13365,0,1700972967,13064.426842169989,89.63878095000109,53534.04655800001
2023-11-26,04:29:29.000,330,11062765,13285,0,1700972968,13064.393160619999,89.61763356000301,53533.99764816001
2023-11-26,04:29:30.000,330,11062754,13405,0,1700972969,13064.346006449989,89.63173182000173,53533.85790576001
2023-11-26,04:29:31.000,330,11062748,13405,0,1700972970,13064.325797519989,89.62468269000237,53533.85790576001
2023-11-26,04:29:32.000,330,11062747,13325,0,1700972971,13064.372951689998,89.57533877999958,53533.90681560001
2023-11-26,04:29:33.000,330,11062719,13285,0,1700972972,13064.386424309989,89.59648616999766,53533.885854240005
2023-11-26,04:29:34.000,330,11062746,13525,0,1700972973,13064.332533829998,89.59648616999766,53533.80899592001
2023-11-26,04:29:35.000,330,11062743,13405,0,1700972974,13064.346006449989,89.5541913900015,53533.79502168
2023-11-26,04:29:36.000,330,11062735,13365,0,1700972975,13064.413369549999,89.51894574000471,53533.80899592001
2023-11-26,04:29:37.000,330,11062780,13405,0,1700972976,13064.372951689998,89.5541913900015,53533.74611184
2023-11-26,04:29:38.000,330,11062757,13125,0,1700972977,13064.312324899998,89.56124052000087,53533.75309896
2023-11-26,04:29:39.000,330,11062750,13125,0,1700972978,13064.271907039998,89.54009313000279,53533.63431792
2023-11-26,04:29:40.000,330,11062751,13245,0,1700972979,13064.231489179998,89.61058443000366,53533.63431792
2023-11-26,04:29:41.000,330,11062737,13365,0,1700972980,13064.251698109998,89.61763356000301,53533.57842096
2023-11-26,04:29:42.000,330,11062715,13365,0,1700972981,13064.298852279993,89.63878095000109,53533.69021488001
2023-11-26,04:29:43.000,330,11062758,13525,0,1700972982,13064.339270139993,89.63878095000109,53533.63431792
2023-11-26,04:29:44.000,330,11062769,13245,0,1700972983,13064.393160619999,89.65992833999917,53533.6273308
2023-11-26,04:29:45.000,330,11062735,13485,0,1700972984,13064.386424309989,89.67402659999789,53533.54348536001
2023-11-26,04:29:46.000,330,11062774,13405,0,1700972985,13064.393160619999,89.70927225000196,53533.564446719996
2023-11-26,04:29:47.000,330,11062703,13405,0,1700972986,13064.433578479999,89.69517399000324,53533.54348536001
2023-11-26,04:29:48.000,330,11062729,13125,0,1700972987,13064.480732649994,89.67402659999789,53533.58540808
2023-11-26,04:29:49.000,330,11062738,13285,0,1700972988,13064.500941579994,89.70927225000196,53533.52252400001
2023-11-26,04:29:50.000,330,11062748,13405,0,1700972989,13064.541359439994,89.66697746999853,53533.51553688
2023-11-26,04:29:51.000,330,11062749,13245,0,1700972990,13064.622195159995,89.65992833999917,53533.57842096
2023-11-26,04:29:52.000,330,11062745,13245,0,1700972991,13064.66934932999,89.66697746999853,53533.54348536001
2023-11-26,04:29:53.000,330,11062717,13525,0,1700972992,13064.70976718999,89.65992833999917,53533.4875884
2023-11-26,04:29:54.000,330,11062775,13125,0,1700972993,13064.62893146999,89.67402659999789,53533.38976872
2023-11-26,04:29:55.000,330,11062718,13285,0,1700972994,13064.64914039999,89.64583008000045,53533.43867856
2023-11-26,04:29:56.000,330,11062761,13245,0,1700972995,13064.723239809995,89.61763356000301,53533.4875884
2023-11-26,04:29:57.000,330,11062699,13285,0,1700972996,13064.7165035,89.65992833999917,53533.45963992
2023-11-26,04:29:58.000,330,11062752,13365,0,1700972997,13064.79733922,89.61058443000366,53533.52252400001
2023-11-26,04:29:59.000,330,11062757,13365,0,1700972998,13064.81754815,89.65992833999917,53533.47361416001
2023-11-26,04:30:00.000,330,11062735,12885,0,1700972999,13064.79733922,89.59648616999766,53533.40374296001
2023-11-26,04:30:01.000,330,11062810,13445,0,1700973000,13064.89164755999,89.62468269000237,53533.49457552001
2023-11-26,04:30:02.000,330,11062761,13405,0,1700973001,13064.905120179996,89.64583008000045,53533.431691440004
2023-11-26,04:30:03.000,330,11062696,13445,0,1700973002,13064.945538039996,89.63878095000109,53533.42470432001
2023-11-26,04:30:04.000,330,11062765,13285,0,1700973003,13064.91185648999,89.63173182000173,53533.36880736
2023-11-26,04:30:05.000,330,11062734,13085,0,1700973004,13064.925329109996,89.65992833999917,53533.396755839996
2023-11-26,04:30:06.000,330,11062754,13245,0,1700973005,13065.066791619996,89.68107573000452,53533.50854976
2023-11-26,04:30:07.000,330,11062686,13405,0,1700973006,13065.140891030002,89.68107573000452,53533.431691440004
2023-11-26,04:30:08.000,330,11062782,13525,0,1700973007,13065.174572579992,89.67402659999789,53533.50854976
2023-11-26,04:30:09.000,330,11062782,13485,0,1700973008,13065.188045199997,89.72337051000068,53533.4177172
2023-11-26,04:30:10.000,330,11062761,13405,0,1700973009,13065.188045199997,89.73041964000004,53533.36880736
2023-11-26,04:30:11.000,330,11062738,13205,0,1700973010,13065.248671989997,89.77271442000347,53533.37579448001
2023-11-26,04:30:12.000,330,11062726,13605,0,1700973011,13065.336244019993,89.69517399000324,53533.431691440004
2023-11-26,04:30:13.000,330,11062756,13285,0,1700973012,13065.336244019993,89.7374687699994,53533.41073008
2023-11-26,04:30:14.000,330,11062737,13085,0,1700973013,13065.369925569998,89.69517399000324,53533.431691440004
2023-11-26,04:30:15.000,330,11062754,13285,0,1700973014,13065.403607120003,89.66697746999853,53533.41073008
2023-11-26,04:30:16.000,330,11062732,13405,0,1700973015,13065.470970219998,89.63173182000173,53533.47361416001
2023-11-26,04:30:17.000,330,11062725,13325,0,1700973016,13065.511388079998,89.59648616999766,53533.452652800006
2023-11-26,04:30:18.000,330,11062748,13245,0,1700973017,13065.545069629989,89.56124052000087,53533.38976872
2023-11-26,04:30:19.000,330,11062752,13285,0,1700973018,13065.511388079998,89.54714226000215,53533.36880736
2023-11-26,04:30:20.000,330,11062771,13565,0,1700973019,13065.518124389993,89.51894574000471,53533.37579448001
2023-11-26,04:30:21.000,330,11062741,13645,0,1700973020,13065.585487489989,89.50484747999872,53533.47361416001
2023-11-26,04:30:22.000,330,11062778,13205,0,1700973021,13065.625905349989,89.4555035700032,53533.41073008
2023-11-26,04:30:23.000,330,11062740,13085,0,1700973022,13065.639377969994,89.42025791999913,53533.48060128
2023-11-26,04:30:24.000,330,11062786,13565,0,1700973023,13065.659586899994,89.3920614000017,53533.49457552001
2023-11-26,04:30:25.000,330,11062746,13445,0,1700973024,13065.639377969994,89.36386488000426,53533.50854976
2023-11-26,04:30:26.000,330,11062742,13605,0,1700973025,13065.619169039994,89.34976661999826,53533.40374296001
2023-11-26,04:30:27.000,330,11062769,13325,0,1700973026,13065.68653213999,89.37796314000298,53533.49457552001
2023-11-26,04:30:28.000,330,11062782,13485,0,1700973027,13065.720213689994,89.36386488000426,53533.4875884
2023-11-26,04:30:29.000,330,11062721,13205,0,1700973028,13065.592223799998,89.34976661999826,53533.46662704
2023-11-26,04:30:30.000,330,11062749,13365,0,1700973029,13065.639377969994,89.31452097000147,53533.51553688
2023-11-26,04:30:31.000,330,11062742,13165,0,1700973030,13065.652850589999,89.30747184000211,53533.57842096
2023-11-26,04:30:32.000,330,11062744,13165,0,1700973031,13065.625905349989,89.30042271000275,53533.57842096
2023-11-26,04:30:33.000,330,11062763,13365,0,1700973032,13065.558542249993,89.32861923000019,53533.599382320004
2023-11-26,04:30:34.000,330,11062764,13325,0,1700973033,13065.518124389993,89.32861923000019,53533.52252400001
2023-11-26,04:30:35.000,330,11062772,13285,0,1700973034,13065.423816050003,89.34976661999826,53533.47361416001
2023-11-26,04:30:36.000,330,11062774,13485,0,1700973035,13065.410343429998,89.3427174899989,53533.52252400001
2023-11-26,04:30:37.000,330,11062697,13165,0,1700973036,13065.437288669993,89.36386488000426,53533.564446719996
2023-11-26,04:30:38.000,330,11062712,13165,0,1700973037,13065.470970219998,89.32157010000083,53533.564446719996
2023-11-26,04:30:39.000,330,11062792,13405,0,1700973038,13065.437288669993,89.3568157500049,53533.564446719996
2023-11-26,04:30:40.000,330,11062715,13285,0,1700973039,13065.403607120003,89.37091401000362,53533.564446719996
2023-11-26,04:30:41.000,330,11062747,13365,0,1700973040,13065.417079739993,89.36386488000426,53533.599382320004
2023-11-26,04:30:42.000,330,11062740,13325,0,1700973041,13065.410343429998,89.3427174899989,53533.52951112
2023-11-26,04:30:43.000,330,11062717,13325,0,1700973042,13065.423816050003,89.33566835999954,53533.550472480005
2023-11-26,04:30:44.000,330,11062769,13245,0,1700973043,13065.390134499998,89.30747184000211,53533.45963992
2023-11-26,04:30:45.000,330,11062716,13285,0,1700973044,13065.396870809993,89.26517705999868,53533.47361416001
2023-11-26,04:30:46.000,330,11062736,13485,0,1700973045,13065.477706529993,89.25812792999932,53533.550472480005
2023-11-26,04:30:47.000,330,11062792,13365,0,1700973046,13065.491179149998,89.26517705999868,53533.5574596
2023-11-26,04:30:48.000,330,11062751,13205,0,1700973047,13065.497915459993,89.22288228000252,53533.53649824
2023-11-26,04:30:49.000,330,11062732,12925,0,1700973048,13065.504651769988,89.23698054000124,53533.4875884
2023-11-26,04:30:50.000,330,11062764,13245,0,1700973049,13065.396870809993,89.20173489000445,53533.36880736
2023-11-26,04:30:51.000,330,11062766,13085,0,1700973050,13065.464233909988,89.18763662999845,53533.4177172
2023-11-26,04:30:52.000,330,11062759,13285,0,1700973051,13065.511388079998,89.13829272000294,53533.48060128
2023-11-26,04:30:53.000,330,11062748,13365,0,1700973052,13065.477706529993,89.11009619999822,53533.51553688
2023-11-26,04:30:54.000,330,11062784,13445,0,1700973053,13065.484442839988,89.08894881000015,53533.452652800006
2023-11-26,04:30:55.000,330,11062716,13085,0,1700973054,13065.437288669993,89.0959979399995,53533.4875884
2023-11-26,04:30:56.000,330,11062781,13245,0,1700973055,13065.511388079998,89.06780142000207,53533.51553688
2023-11-26,04:30:57.000,330,11062779,13165,0,1700973056,13065.484442839988,89.06780142000207,53533.52252400001
2023-11-26,04:30:58.000,330,11062764,13085,0,1700973057,13065.477706529993,89.06075229000271,53533.44566568001
2023-11-26,04:30:59.000,330,11062744,13325,0,1700973058,13065.417079739993,89.05370316000335,53533.40374296001
2023-11-26,04:31:00.000,330,11062770,13325,0,1700973059,13065.410343429998,89.032555769998,53533.4177172
2023-11-26,04:31:01.000,330,11062753,13125,0,1700973060,13065.457497599993,89.06075229000271,53533.45963992
2023-11-26,04:31:02.000,330,11062776,13525,0,1700973061,13065.524860699988,89.04665403000399,53533.501562640005
2023-11-26,04:31:03.000,330,11062721,13405,0,1700973062,13065.457497599993,89.06780142000207,53533.54348536001
2023-11-26,04:31:04.000,330,11062761,13205,0,1700973063,13065.497915459993,89.0959979399995,53533.50854976
2023-11-26,04:31:05.000,330,11062785,13125,0,1700973064,13065.457497599993,89.06780142000207,53533.45963992
2023-11-26,04:31:06.000,330,11062773,13405,0,1700973065,13065.504651769988,89.06075229000271,53533.44566568001
2023-11-26,04:31:07.000,330,11062757,13125,0,1700973066,13065.491179149998,89.05370316000335,53533.49457552001
2023-11-26,04:31:08.000,330,11062762,13285,0,1700973067,13065.538333319993,89.08894881000015,53533.44566568001
2023-11-26,04:31:09.000,330,11062735,13605,0,1700973068,13065.545069629989,89.07485055000143,53533.49457552001
2023-11-26,04:31:10.000,330,11062782,13765,0,1700973069,13065.572014869998,89.0959979399995,53533.51553688
2023-11-26,04:31:11.000,330,11062726,13605,0,1700973070,13065.632641659999,89.10304706999887,53533.4875884
2023-11-26,04:31:12.000,330,11062736,13285,0,1700973071,13065.612432729999,89.13124359000358,53533.452652800006
2023-11-26,04:31:13.000,330,11062783,13085,0,1700973072,13065.720213689994,89.08894881000015,53533.51553688
2023-11-26,04:31:14.000,330,11062715,13405,0,1700973073,13065.720213689994,89.11009619999822,53533.45963992
2023-11-26,04:31:15.000,330,11062761,13285,0,1700973074,13065.720213689994,89.08894881000015,53533.50854976
2023-11-26,04:31:16.000,330,11062774,13445,0,1700973075,13065.70674106999,89.10304706999887,53533.43867856
2023-11-26,04:31:17.000,330,11062779,13565,0,1700973076,13065.740422619994,89.08894881000015,53533.49457552001
2023-11-26,04:31:18.000,330,11062774,13365,0,1700973077,13065.841467269995,89.08189968000079,53533.52252400001
2023-11-26,04:31:19.000,330,11062733,13685,0,1700973078,13065.881885129995,89.07485055000143,53533.57842096
2023-11-26,04:31:20.000,330,11062735,13165,0,1700973079,13065.88862143999,89.07485055000143,53533.53649824
2023-11-26,04:31:21.000,330,11062724,13485,0,1700973080,13065.95598454,89.07485055000143,53533.564446719996
2023-11-26,04:31:22.000,330,11062745,13165,0,1700973081,13065.962720849995,89.06780142000207,53533.54348536001
2023-11-26,04:31:23.000,330,11062727,13125,0,1700973082,13066.03682026,89.06780142000207,53533.58540808
2023-11-26,04:31:24.000,330,11062772,13325,0,1700973083,13066.07723812,89.032555769998,53533.59239520001
2023-11-26,04:31:25.000,330,11062729,13125,0,1700973084,13066.05702919,89.06075229000271,53533.52951112
2023-11-26,04:31:26.000,330,11062768,12965,0,1700973085,13066.11091966999,89.06075229000271,53533.599382320004
2023-11-26,04:31:27.000,330,11062739,13285,0,1700973086,13066.211964319991,89.00435925000056,53533.669253520005
2023-11-26,04:31:28.000,330,11062744,13285,0,1700973087,13066.299536350001,89.01845750999928,53533.65527928
2023-11-26,04:31:29.000,330,11062729,13125,0,1700973088,13066.272591109991,88.96911360000377,53533.66226640001
2023-11-26,04:31:30.000,330,11062777,13405,0,1700973089,13066.286063729996,88.9973101200012,53533.59239520001
2023-11-26,04:31:31.000,330,11062748,13325,0,1700973090,13066.326481589997,89.01140837999992,53533.599382320004
2023-11-26,04:31:32.000,330,11062721,13365,0,1700973091,13066.427526239997,88.98321186000248,53533.63431792
2023-11-26,04:31:33.000,330,11062748,13245,0,1700973092,13066.447735169997,88.99026099000184,53533.67624064
2023-11-26,04:31:34.000,330,11062750,13445,0,1700973093,13066.467944099997,89.02550663999864,53533.64130504001
2023-11-26,04:31:35.000,330,11062739,13325,0,1700973094,13066.494889339992,88.96911360000377,53533.60636944
2023-11-26,04:31:36.000,330,11062735,13485,0,1700973095,13066.616142919993,88.97616273000313,53533.732137599996
2023-11-26,04:31:37.000,330,11062752,13365,0,1700973096,13066.636351849993,88.9620644700044,53533.718163360005
2023-11-26,04:31:38.000,330,11062767,13165,0,1700973097,13066.636351849993,88.98321186000248,53533.669253520005
2023-11-26,04:31:39.000,330,11062711,13525,0,1700973098,13066.649824469998,88.99026099000184,53533.620343680006
2023-11-26,04:31:40.000,330,11062738,13045,0,1700973099,13066.710451259998,88.9973101200012,53533.64130504001
2023-11-26,04:31:41.000,330,11062783,13325,0,1700973100,13066.845177459989,88.98321186000248,53533.70418912
2023-11-26,04:31:42.000,330,11062711,13285,0,1700973101,13066.952958419999,89.00435925000056,53533.732137599996
2023-11-26,04:31:43.000,330,11062751,13245,0,1700973102,13067.000112589994,88.9620644700044,53533.74611184
2023-11-26,04:31:44.000,330,11062730,13165,0,1700973103,13067.060739379995,88.96911360000377,53533.732137599996
2023-11-26,04:31:45.000,330,11062763,13245,0,1700973104,13067.12810247999,88.94091707999905,53533.788034560006
2023-11-26,04:31:46.000,330,11062767,13165,0,1700973105,13067.20893819999,88.98321186000248,53533.78104744001
2023-11-26,04:31:47.000,330,11062728,13405,0,1700973106,13067.26956498999,88.9620644700044,53533.788034560006
2023-11-26,04:31:48.000,330,11062749,13165,0,1700973107,13067.35713702,88.9620644700044,53533.788034560006
2023-11-26,04:31:49.000,330,11062733,13205,0,1700973108,13067.343664399996,88.94091707999905,53533.788034560006
2023-11-26,04:31:50.000,330,11062771,13205,0,1700973109,13067.390818569991,88.94091707999905,53533.82995728001
2023-11-26,04:31:51.000,330,11062723,13205,0,1700973110,13067.478390600001,88.8986223000029,53533.8020088
2023-11-26,04:31:52.000,330,11062747,13245,0,1700973111,13067.640062040002,88.91976969000098,53533.899828479996
2023-11-26,04:31:53.000,330,11062764,13125,0,1700973112,13067.680479900002,88.85632751999947,53533.89284136
2023-11-26,04:31:54.000,330,11062745,13365,0,1700973113,13067.687216209997,88.85632751999947,53533.885854240005
2023-11-26,04:31:55.000,330,11062733,13205,0,1700973114,13067.747842999997,88.83518013000139,53533.92078984
2023-11-26,04:31:56.000,330,11062744,13165,0,1700973115,13067.815206099993,88.79288534999796,53533.87886712001
2023-11-26,04:31:57.000,330,11062728,13325,0,1700973116,13067.922987059988,88.7999344800046,53533.92078984
2023-11-26,04:31:58.000,330,11062730,13365,0,1700973117,13068.017295399994,88.74354144000245,53533.955725440006
2023-11-26,04:31:59.000,330,11062757,13085,0,1700973118,13068.071185879999,88.74354144000245,53534.004635280005
2023-11-26,04:32:00.000,330,11062735,13285,0,1700973119,13068.077922189994,88.74354144000245,53533.934764080004
2023-11-26,04:32:01.000,330,11062744,13285,0,1700973120,13068.152021599999,88.69419752999966,53534.04655800001
2023-11-26,04:32:02.000,330,11062725,13365,0,1700973121,13068.19243946,88.72239405000437,53534.02559664001
2023-11-26,04:32:03.000,330,11062756,13445,0,1700973122,13068.25306625,88.69419752999966,53534.06053224
2023-11-26,04:32:04.000,330,11062725,13445,0,1700973123,13068.22612100999,88.73649231000309,53534.03258376
2023-11-26,04:32:05.000,330,11062771,13165,0,1700973124,13068.320429349995,88.7505905700018,53534.053545120005
2023-11-26,04:32:06.000,330,11062752,13125,0,1700973125,13068.40800137999,88.72239405000437,53534.172326160005
2023-11-26,04:32:07.000,330,11062733,13365,0,1700973126,13068.45515555,88.72239405000437,53534.19328752001
2023-11-26,04:32:08.000,330,11062734,13245,0,1700973127,13068.441682929995,88.72944318000373,53534.15835192
2023-11-26,04:32:09.000,330,11062784,13085,0,1700973128,13068.48883709999,88.73649231000309,53534.151364800004
2023-11-26,04:32:10.000,330,11062747,13445,0,1700973129,13068.482100789995,88.75763970000116,53534.123416320006
2023-11-26,04:32:11.000,330,11062773,13165,0,1700973130,13068.52925495999,88.75763970000116,53534.15835192
2023-11-26,04:32:12.000,330,11062733,13285,0,1700973131,13068.650508539991,88.70829578999837,53534.172326160005
2023-11-26,04:32:13.000,330,11062735,13485,0,1700973132,13068.717871640001,88.73649231000309,53534.21424888001
2023-11-26,04:32:14.000,330,11062775,13045,0,1700973133,13068.731344259992,88.71534491999773,53534.291107200006
2023-11-26,04:32:15.000,330,11062726,13005,0,1700973134,13068.778498430001,88.71534491999773,53534.2561716
2023-11-26,04:32:16.000,330,11062792,13165,0,1700973135,13068.872806769992,88.70124665999901,53534.28412008001
2023-11-26,04:32:17.000,330,11062774,13605,0,1700973136,13068.893015699992,88.72239405000437,53534.36796552
2023-11-26,04:32:18.000,330,11062779,12965,0,1700973137,13068.913224629992,88.71534491999773,53534.36796552
2023-11-26,04:32:19.000,330,11062769,13125,0,1700973138,13068.913224629992,88.74354144000245,53534.319055680004
2023-11-26,04:32:20.000,330,11062769,12965,0,1700973139,13068.893015699992,88.74354144000245,53534.291107200006
2023-11-26,04:32:21.000,330,11062733,13085,0,1700973140,13068.933433559992,88.75763970000116,53534.388926880005
2023-11-26,04:32:22.000,330,11062739,13445,0,1700973141,13069.000796660002,88.72944318000373,53534.41687536
2023-11-26,04:32:23.000,330,11062773,13405,0,1700973142,13069.054687139993,88.6871484000003,53534.40290112
2023-11-26,04:32:24.000,330,11062726,13125,0,1700973143,13069.021005590002,88.73649231000309,53534.38193976001
2023-11-26,04:32:25.000,330,11062735,13125,0,1700973144,13069.021005590002,88.70124665999901,53534.37495264
2023-11-26,04:32:26.000,330,11062685,13365,0,1700973145,13069.027741899998,88.6871484000003,53534.43084960001
2023-11-26,04:32:27.000,330,11062774,13365,0,1700973146,13068.973851419993,88.68009927000094,53534.41687536
2023-11-26,04:32:28.000,330,11062753,13325,0,1700973147,13069.054687139993,88.65895188000286,53534.49373368
2023-11-26,04:32:29.000,330,11062700,12925,0,1700973148,13069.054687139993,88.6519027500035,53534.40988824001
2023-11-26,04:32:30.000,330,11062750,13085,0,1700973149,13069.061423450003,88.63075535999815,53534.486746560004
2023-11-26,04:32:31.000,330,11062739,13445,0,1700973150,13069.115313929993,88.60960797000007,53534.5356564
2023-11-26,04:32:32.000,330,11062749,13445,0,1700973151,13069.095104999993,88.62370622999879,53534.56360488
2023-11-26,04:32:33.000,330,11062736,12965,0,1700973152,13069.101841309988,88.62370622999879,53534.52866928001
2023-11-26,04:32:34.000,330,11062760,13245,0,1700973153,13069.034478209993,88.63780449000478,53534.52866928001
2023-11-26,04:32:35.000,330,11062778,13485,0,1700973154,13069.054687139993,88.58846058000199,53534.5356564
2023-11-26,04:32:36.000,330,11062723,13405,0,1700973155,13069.068159759998,88.58141145000263,53534.59854048001
2023-11-26,04:32:37.000,330,11062743,13245,0,1700973156,13069.101841309988,88.5391166699992,53534.57757912001
2023-11-26,04:32:38.000,330,11062746,13285,0,1700973157,13069.115313929993,88.56026406000456,53534.626488960006
2023-11-26,04:32:39.000,330,11062739,13525,0,1700973158,13069.074896069993,88.56026406000456,53534.605527600004
2023-11-26,04:32:40.000,330,11062773,13365,0,1700973159,13069.108577619998,88.58141145000263,53534.57757912001
2023-11-26,04:32:41.000,330,11062830,13285,0,1700973160,13069.081632379988,88.55321492999792,53534.61251472
2023-11-26,04:32:42.000,330,11062730,13205,0,1700973161,13069.054687139993,88.58141145000263,53534.61251472
2023-11-26,04:32:43.000,330,11062749,13085,0,1700973162,13069.095104999993,88.56026406000456,53534.61950184001
2023-11-26,04:32:44.000,330,11062763,13525,0,1700973163,13069.027741899998,88.56026406000456,53534.556617760005
2023-11-26,04:32:45.000,330,11062706,13085,0,1700973164,13069.074896069993,88.56731319000392,53534.59854048001
2023-11-26,04:32:46.000,330,11062728,13045,0,1700973165,13069.128786549998,88.58846058000199,53534.68937304
2023-11-26,04:32:47.000,330,11062710,13085,0,1700973166,13069.162468099988,88.59550971000135,53534.69636016001
2023-11-26,04:32:48.000,330,11062737,13245,0,1700973167,13069.148995479998,88.66600101000222,53534.68238592
2023-11-26,04:32:49.000,330,11062767,13205,0,1700973168,13069.169204409998,88.63780449000478,53534.68238592
2023-11-26,04:32:50.000,330,11062761,13325,0,1700973169,13069.135522859993,88.67305014000158,53534.6404632
2023-11-26,04:32:51.000,330,11062727,13805,0,1700973170,13069.175940719993,88.6519027500035,53534.6404632
2023-11-26,04:32:52.000,330,11062753,12925,0,1700973171,13069.216358579994,88.6519027500035,53534.68238592
2023-11-26,04:32:53.000,330,11062728,13325,0,1700973172,13069.250040129999,88.65895188000286,53534.7103344
2023-11-26,04:32:54.000,330,11062764,13165,0,1700973173,13069.243303819989,88.70829578999837,53534.66841168001
2023-11-26,04:32:55.000,330,11062767,13245,0,1700973174,13069.202885959989,88.66600101000222,53534.75924424
2023-11-26,04:32:56.000,330,11062770,13285,0,1700973175,13069.236567509994,88.6871484000003,53534.75924424
2023-11-26,04:32:57.000,330,11062774,13205,0,1700973176,13069.216358579994,88.68009927000094,53534.76623136001
2023-11-26,04:32:58.000,330,11062722,13605,0,1700973177,13069.182677029989,88.6871484000003,53534.73828288
2023-11-26,04:32:59.000,330,11062769,13205,0,1700973178,13069.148995479998,88.68009927000094,53534.7103344
2023-11-26,04:33:00.000,330,11062757,13405,0,1700973179,13069.155731789993,88.68009927000094,53534.74527000001
2023-11-26,04:33:01.000,330,11062749,13125,0,1700973180,13069.128786549998,88.70829578999837,53534.78719272001
2023-11-26,04:33:02.000,330,11062770,13285,0,1700973181,13069.202885959989,88.63075535999815,53534.89898664
2023-11-26,04:33:03.000,330,11062771,13125,0,1700973182,13069.196149649993,88.60960797000007,53534.843089680006
2023-11-26,04:33:04.000,330,11062747,13365,0,1700973183,13069.128786549998,88.63075535999815,53534.87802528
2023-11-26,04:33:05.000,330,11062753,13125,0,1700973184,13069.128786549998,88.60960797000007,53534.773218480004
2023-11-26,04:33:06.000,330,11062795,13365,0,1700973185,13069.101841309988,88.60960797000007,53534.843089680006
2023-11-26,04:33:07.000,330,11062766,13325,0,1700973186,13069.142259169988,88.55321492999792,53534.891999520005
2023-11-26,04:33:08.000,330,11062778,13365,0,1700973187,13069.101841309988,88.56026406000456,53534.87802528
2023-11-26,04:33:09.000,330,11062742,13125,0,1700973188,13069.122050239988,88.55321492999792,53534.89898664
2023-11-26,04:33:10.000,330,11062787,13045,0,1700973189,13069.108577619998,88.53206753999984,53534.919948
2023-11-26,04:33:11.000,330,11062736,13325,0,1700973190,13069.155731789993,88.5038710200024,53535.00379344001
2023-11-26,04:33:12.000,330,11062764,13445,0,1700973191,13069.115313929993,88.54616579999856,53534.97584496
2023-11-26,04:33:13.000,330,11062750,13245,0,1700973192,13069.034478209993,88.5391166699992,53534.88501240001
2023-11-26,04:33:14.000,330,11062765,13165,0,1700973193,13069.021005590002,88.46862536999834,53534.85706392
2023-11-26,04:33:15.000,330,11062747,12605,0,1700973194,13069.007532969998,88.49682189000305,53534.85706392
2023-11-26,04:33:16.000,330,11062763,12965,0,1700973195,13069.034478209993,88.48977276000369,53534.95488360001
2023-11-26,04:33:17.000,330,11062761,13125,0,1700973196,13068.973851419993,88.5038710200024,53534.891999520005
2023-11-26,04:33:18.000,330,11062730,13365,0,1700973197,13069.000796660002,88.49682189000305,53534.961870720006
2023-11-26,04:33:19.000,330,11062772,13245,0,1700973198,13068.933433559992,88.51796928000113,53534.961870720006
2023-11-26,04:33:20.000,330,11062743,13245,0,1700973199,13068.866070459997,88.49682189000305,53534.93392224001
2023-11-26,04:33:21.000,330,11062769,13605,0,1700973200,13068.919960940002,88.49682189000305,53534.961870720006
2023-11-26,04:33:22.000,330,11062746,13645,0,1700973201,13068.839125220002,88.46862536999834,53534.96885784
2023-11-26,04:33:23.000,330,11062748,13485,0,1700973202,13068.832388909992,88.4756744999977,53534.961870720006
2023-11-26,04:33:24.000,330,11062715,13205,0,1700973203,13068.758289500001,88.51796928000113,53534.88501240001
2023-11-26,04:33:25.000,330,11062781,13365,0,1700973204,13068.724607949996,88.49682189000305,53534.92693512
2023-11-26,04:33:26.000,330,11062711,13285,0,1700973205,13068.791971049992,88.51092015000177,53534.989819200004
2023-11-26,04:33:27.000,330,11062761,13285,0,1700973206,13068.731344259992,88.56026406000456,53534.940909360004
2023-11-26,04:33:28.000,330,11062764,13365,0,1700973207,13068.690926399991,88.56026406000456,53534.99680632
2023-11-26,04:33:29.000,330,11062797,13405,0,1700973208,13068.650508539991,88.53206753999984,53534.99680632
2023-11-26,04:33:30.000,330,11062697,13445,0,1700973209,13068.57640913,88.58141145000263,53534.843089680006
2023-11-26,04:33:31.000,330,11062768,13285,0,1700973210,13068.52925495999,88.63780449000478,53534.87802528
2023-11-26,04:33:32.000,330,11062754,13445,0,1700973211,13068.569672819991,88.60960797000007,53534.93392224001
2023-11-26,04:33:33.000,330,11062736,13285,0,1700973212,13068.542727579996,88.60960797000007,53534.93392224001
2023-11-26,04:33:34.000,330,11062780,13245,0,1700973213,13068.542727579996,88.63780449000478,53534.891999520005
2023-11-26,04:33:35.000,330,11062731,13125,0,1700973214,13068.542727579996,88.66600101000222,53534.891999520005
2023-11-26,04:33:36.000,330,11062737,13125,0,1700973215,13068.569672819991,88.64485362000414,53534.98283208001
2023-11-26,04:33:37.000,330,11062763,13405,0,1700973216,13068.522518649996,88.70829578999837,53534.97584496
2023-11-26,04:33:38.000,330,11062755,13325,0,1700973217,13068.522518649996,88.68009927000094,53534.89898664
2023-11-26,04:33:39.000,330,11062752,13125,0,1700973218,13068.482100789995,88.70829578999837,53534.86405104001
2023-11-26,04:33:40.000,330,11062731,13405,0,1700973219,13068.421473999995,88.69419752999966,53534.822128320004
2023-11-26,04:33:41.000,330,11062746,13365,0,1700973220,13068.44841923999,88.6871484000003,53534.86405104001
2023-11-26,04:33:42.000,330,11062773,13365,0,1700973221,13068.48883709999,88.6871484000003,53534.919948
2023-11-26,04:33:43.000,330,11062739,13725,0,1700973222,13068.482100789995,88.72239405000437,53534.891999520005
2023-11-26,04:33:44.000,330,11062749,13085,0,1700973223,13068.48883709999,88.69419752999966,53534.822128320004
2023-11-26,04:33:45.000,330,11062758,13325,0,1700973224,13068.53599127,88.72239405000437,53534.86405104001
2023-11-26,04:33:46.000,330,11062752,13205,0,1700973225,13068.51578234,88.70829578999837,53534.87103816
2023-11-26,04:33:47.000,330,11062753,13165,0,1700973226,13068.53599127,88.64485362000414,53534.89898664
2023-11-26,04:33:48.000,330,11062779,13245,0,1700973227,13068.51578234,88.62370622999879,53534.87802528
2023-11-26,04:33:49.000,330,11062730,13565,0,1700973228,13068.47536448,88.58846058000199,53534.83610256001
2023-11-26,04:33:50.000,330,11062762,13565,0,1700973229,13068.48883709999,88.63780449000478,53534.82911544
2023-11-26,04:33:51.000,330,11062733,13365,0,1700973230,13068.54946388999,88.56731319000392,53534.87802528
2023-11-26,04:33:52.000,330,11062784,13205,0,1700973231,13068.569672819991,88.59550971000135,53534.89898664
2023-11-26,04:33:53.000,330,11062760,13485,0,1700973232,13068.5562002,88.57436232000327,53534.8500768
2023-11-26,04:33:54.000,330,11062784,13525,0,1700973233,13068.50904602999,88.56731319000392,53534.75225712
2023-11-26,04:33:55.000,330,11062733,13205,0,1700973234,13068.49557341,88.57436232000327,53534.75924424
2023-11-26,04:33:56.000,330,11062719,13405,0,1700973235,13068.53599127,88.54616579999856,53534.81514120001
2023-11-26,04:33:57.000,330,11062773,13165,0,1700973236,13068.482100789995,88.5391166699992,53534.80815408
2023-11-26,04:33:58.000,330,11062726,13325,0,1700973237,13068.5562002,88.49682189000305,53534.80815408
2023-11-26,04:33:59.000,330,11062763,13525,0,1700973238,13068.51578234,88.48272363000433,53534.83610256001
2023-11-26,04:34:00.000,330,11062773,13285,0,1700973239,13068.47536448,88.5038710200024,53534.773218480004
2023-11-26,04:34:01.000,330,11062801,13365,0,1700973240,13068.49557341,88.46862536999834,53534.75924424
2023-11-26,04:34:02.000,330,11062755,13085,0,1700973241,13068.45515555,88.48977276000369,53534.75225712
2023-11-26,04:34:03.000,330,11062792,13365,0,1700973242,13068.45515555,88.49682189000305,53534.81514120001
2023-11-26,04:34:04.000,330,11062761,13445,0,1700973243,13068.42821030999,88.52501841000048,53534.75225712
2023-11-26,04:34:05.000,330,11062711,13365,0,1700973244,13068.36758351999,88.5391166699992,53534.68937304
2023-11-26,04:34:06.000,330,11062777,13245,0,1700973245,13068.42821030999,88.54616579999856,53534.794179840006
2023-11-26,04:34:07.000,330,11062773,13285,0,1700973246,13068.43494662,88.5038710200024,53534.794179840006
2023-11-26,04:34:08.000,330,11062702,13205,0,1700973247,13068.441682929995,88.54616579999856,53534.7802056
2023-11-26,04:34:09.000,330,11062760,13565,0,1700973248,13068.421473999995,88.5391166699992,53534.81514120001
2023-11-26,04:34:10.000,330,11062720,13005,0,1700973249,13068.360847209995,88.56731319000392,53534.66841168001
2023-11-26,04:34:11.000,330,11062750,13445,0,1700973250,13068.36758351999,88.57436232000327,53534.70334728
2023-11-26,04:34:12.000,330,11062772,13125,0,1700973251,13068.44841923999,88.58846058000199,53534.73129576
2023-11-26,04:34:13.000,330,11062719,13525,0,1700973252,13068.401265069995,88.59550971000135,53534.724308640005
2023-11-26,04:34:14.000,330,11062722,13125,0,1700973253,13068.45515555,88.60960797000007,53534.80116696
2023-11-26,04:34:15.000,330,11062763,13285,0,1700973254,13068.44841923999,88.61665709999943,53534.7103344
2023-11-26,04:34:16.000,330,11062773,13485,0,1700973255,13068.44841923999,88.61665709999943,53534.73129576
2023-11-26,04:34:17.000,330,11062795,13365,0,1700973256,13068.51578234,88.60255884000071,53534.773218480004
2023-11-26,04:34:18.000,330,11062796,13165,0,1700973257,13068.50904602999,88.62370622999879,53534.76623136001
2023-11-26,04:34:19.000,330,11062753,13765,0,1700973258,13068.461891859995,88.61665709999943,53534.7103344
2023-11-26,04:34:20.000,330,11062736,13285,0,1700973259,13068.49557341,88.60255884000071,53534.7103344
2023-11-26,04:34:21.000,330,11062738,13125,0,1700973260,13068.52925495999,88.55321492999792,53534.773218480004
2023-11-26,04:34:22.000,330,11062734,13405,0,1700973261,13068.5562002,88.54616579999856,53534.86405104001
2023-11-26,04:34:23.000,330,11062755,13285,0,1700973262,13068.542727579996,88.56026406000456,53534.773218480004
2023-11-26,04:34:24.000,330,11062757,13685,0,1700973263,13068.542727579996,88.55321492999792,53534.75225712
2023-11-26,04:34:25.000,330,11062776,13125,0,1700973264,13068.583145439996,88.52501841000048,53534.822128320004
2023-11-26,04:34:26.000,330,11062750,13445,0,1700973265,13068.542727579996,88.4756744999977,53534.85706392
2023-11-26,04:34:27.000,330,11062735,13485,0,1700973266,13068.522518649996,88.48977276000369,53534.80116696
2023-11-26,04:34:28.000,330,11062743,13125,0,1700973267,13068.562936509996,88.51092015000177,53534.83610256001
2023-11-26,04:34:29.000,330,11062765,13245,0,1700973268,13068.53599127,88.48977276000369,53534.82911544
2023-11-26,04:34:30.000,330,11062747,13285,0,1700973269,13068.562936509996,88.4756744999977,53534.81514120001
2023-11-26,04:34:31.000,330,11062752,13205,0,1700973270,13068.59661806,88.44747798000026,53534.88501240001
2023-11-26,04:34:32.000,330,11062713,13285,0,1700973271,13068.59661806,88.4404288500009,53534.85706392
2023-11-26,04:34:33.000,330,11062729,13565,0,1700973272,13068.59661806,88.4051832000041,53534.92693512
2023-11-26,04:34:34.000,330,11062734,13085,0,1700973273,13068.5562002,88.46157623999898,53534.80116696
2023-11-26,04:34:35.000,330,11062762,13205,0,1700973274,13068.59661806,88.41928146000282,53534.83610256001
2023-11-26,04:34:36.000,330,11062723,13405,0,1700973275,13068.589881749991,88.45452710999962,53534.81514120001
2023-11-26,04:34:37.000,330,11062767,13445,0,1700973276,13068.643772229996,88.46157623999898,53534.891999520005
2023-11-26,04:34:38.000,330,11062794,13085,0,1700973277,13068.670717469991,88.44747798000026,53534.87802528
2023-11-26,04:34:39.000,330,11062731,13245,0,1700973278,13068.637035920001,88.46157623999898,53534.88501240001
2023-11-26,04:34:40.000,330,11062784,13645,0,1700973279,13068.59661806,88.46862536999834,53534.8500768
2023-11-26,04:34:41.000,330,11062770,13085,0,1700973280,13068.663981159996,88.48977276000369,53534.87802528
2023-11-26,04:34:42.000,330,11062776,13325,0,1700973281,13068.663981159996,88.49682189000305,53534.87103816
2023-11-26,04:34:43.000,330,11062776,13165,0,1700973282,13068.657244850001,88.52501841000048,53534.87802528
2023-11-26,04:34:44.000,330,11062741,13485,0,1700973283,13068.603354369996,88.52501841000048,53534.86405104001
2023-11-26,04:34:45.000,330,11062719,13125,0,1700973284,13068.59661806,88.55321492999792,53534.843089680006
2023-11-26,04:34:46.000,330,11062746,13325,0,1700973285,13068.697662710001,88.54616579999856,53534.89898664
2023-11-26,04:34:47.000,330,11062786,13125,0,1700973286,13068.758289500001,88.51092015000177,53534.99680632
2023-11-26,04:34:48.000,330,11062755,13405,0,1700973287,13068.778498430001,88.51092015000177,53534.940909360004
2023-11-26,04:34:49.000,330,11062724,13525,0,1700973288,13068.731344259992,88.52501841000048,53534.961870720006
2023-11-26,04:34:50.000,330,11062723,13565,0,1700973289,13068.690926399991,88.55321492999792,53534.83610256001
2023-11-26,04:34:51.000,330,11062756,13285,0,1700973290,13068.690926399991,88.53206753999984,53534.85706392
2023-11-26,04:34:52.000,330,11062787,13245,0,1700973291,13068.771762119992,88.5391166699992,53534.91296088001
2023-11-26,04:34:53.000,330,11062750,13445,0,1700973292,13068.765025809997,88.5391166699992,53534.87802528
2023-11-26,04:34:54.000,330,11062802,13285,0,1700973293,13068.765025809997,88.52501841000048,53534.94789648
2023-11-26,04:34:55.000,330,11062772,13085,0,1700973294,13068.812179979992,88.51092015000177,53534.91296088001
2023-11-26,04:34:56.000,330,11062764,13205,0,1700973295,13068.839125220002,88.5391166699992,53534.98283208001
2023-11-26,04:34:57.000,330,11062740,12925,0,1700973296,13068.832388909992,88.56026406000456,53534.961870720006
2023-11-26,04:34:58.000,330,11062734,13245,0,1700973297,13068.845861529997,88.55321492999792,53534.989819200004
2023-11-26,04:34:59.000,330,11062721,13005,0,1700973298,13068.778498430001,88.60255884000071,53534.961870720006
2023-11-26,04:35:00.000,330,11062739,13005,0,1700973299,13068.852597839992,88.59550971000135,53534.93392224001
2023-11-26,04:35:01.000,330,11062779,13685,0,1700973300,13068.872806769992,88.60960797000007,53534.989819200004
2023-11-26,04:35:02.000,330,11062730,13205,0,1700973301,13068.832388909992,88.64485362000414,53535.04571616
2023-11-26,04:35:03.000,330,11062793,13205,0,1700973302,13068.886279389997,88.63780449000478,53535.08763888
2023-11-26,04:35:04.000,330,11062769,13285,0,1700973303,13068.852597839992,88.68009927000094,53535.03872904
2023-11-26,04:35:05.000,330,11062752,13125,0,1700973304,13068.839125220002,88.66600101000222,53535.08065176001
2023-11-26,04:35:06.000,330,11062792,13525,0,1700973305,13068.832388909992,88.66600101000222,53535.12257448001
2023-11-26,04:35:07.000,330,11062713,13445,0,1700973306,13068.832388909992,88.64485362000414,53535.11558736
2023-11-26,04:35:08.000,330,11062766,13245,0,1700973307,13068.791971049992,88.64485362000414,53535.10161312001
2023-11-26,04:35:09.000,330,11062764,13445,0,1700973308,13068.758289500001,88.6519027500035,53535.094626
2023-11-26,04:35:10.000,330,11062770,13285,0,1700973309,13068.744816879997,88.67305014000158,53535.157510080004
2023-11-26,04:35:11.000,330,11062757,13125,0,1700973310,13068.751553189992,88.65895188000286,53535.19943280001
2023-11-26,04:35:12.000,330,11062701,13445,0,1700973311,13068.751553189992,88.61665709999943,53535.20641992
2023-11-26,04:35:13.000,330,11062736,13365,0,1700973312,13068.724607949996,88.58846058000199,53535.19943280001
2023-11-26,04:35:14.000,330,11062761,13325,0,1700973313,13068.657244850001,88.53206753999984,53535.11558736
2023-11-26,04:35:15.000,330,11062802,13045,0,1700973314,13068.630299609991,88.52501841000048,53535.1644972
2023-11-26,04:35:16.000,330,11062709,13205,0,1700973315,13068.569672819991,88.5038710200024,53535.157510080004
2023-11-26,04:35:17.000,330,11062762,13325,0,1700973316,13068.583145439996,88.48272363000433,53535.2343684
2023-11-26,04:35:18.000,330,11062762,13005,0,1700973317,13068.54946388999,88.4404288500009,53535.33218808
2023-11-26,04:35:19.000,330,11062773,13485,0,1700973318,13068.562936509996,88.44747798000026,53535.297252480006
2023-11-26,04:35:20.000,330,11062778,13325,0,1700973319,13068.50904602999,88.4404288500009,53535.297252480006
2023-11-26,04:35:21.000,330,11062771,13485,0,1700973320,13068.40800137999,88.41928146000282,53535.22039416001
2023-11-26,04:35:22.000,330,11062727,13165,0,1700973321,13068.37431983,88.39813407000474,53535.2343684
2023-11-26,04:35:23.000,330,11062790,13325,0,1700973322,13068.30695672999,88.4051832000041,53535.24834264001
2023-11-26,04:35:24.000,330,11062711,13245,0,1700973323,13068.280011489995,88.39108493999811,53535.3042396
2023-11-26,04:35:25.000,330,11062735,13325,0,1700973324,13068.19243946,88.41223233000346,53535.227381280005
2023-11-26,04:35:26.000,330,11062784,13525,0,1700973325,13068.158757909994,88.35583929000131,53535.26231688
2023-11-26,04:35:27.000,330,11062795,13205,0,1700973326,13068.158757909994,88.36993755000003,53535.26930400001
2023-11-26,04:35:28.000,330,11062776,13285,0,1700973327,13068.111603739999,88.32764277000388,53535.33218808
2023-11-26,04:35:29.000,330,11062737,13205,0,1700973328,13068.037504329994,88.37698667999939,53535.276291120004
2023-11-26,04:35:30.000,330,11062736,13125,0,1700973329,13067.970141229998,88.37698667999939,53535.14353584
2023-11-26,04:35:31.000,330,11062778,13445,0,1700973330,13067.922987059988,88.37698667999939,53535.21340704
2023-11-26,04:35:32.000,330,11062733,13285,0,1700973331,13067.943195989988,88.3417410300026,53535.25532976
2023-11-26,04:35:33.000,330,11062717,13485,0,1700973332,13067.889305509998,88.39813407000474,53535.227381280005
2023-11-26,04:35:34.000,330,11062741,13365,0,1700973333,13067.835415029993,88.4051832000041,53535.1644972
2023-11-26,04:35:35.000,330,11062701,13245,0,1700973334,13067.855623959993,88.39813407000474,53535.1644972
2023-11-26,04:35:36.000,330,11062735,13245,0,1700973335,13067.835415029993,88.41928146000282,53535.25532976
2023-11-26,04:35:37.000,330,11062771,13405,0,1700973336,13067.801733480002,88.44747798000026,53535.15052296001
2023-11-26,04:35:38.000,330,11062756,13205,0,1700973337,13067.774788239993,88.4404288500009,53535.21340704
2023-11-26,04:35:39.000,330,11062751,13205,0,1700973338,13067.700688830002,88.43337972000154,53535.094626
2023-11-26,04:35:40.000,330,11062764,13125,0,1700973339,13067.660270970002,88.41223233000346,53535.04571616
2023-11-26,04:35:41.000,330,11062709,13045,0,1700973340,13067.707425139997,88.46862536999834,53535.14353584
2023-11-26,04:35:42.000,330,11062722,13165,0,1700973341,13067.754579309993,88.45452710999962,53535.1644972
2023-11-26,04:35:43.000,330,11062785,13245,0,1700973342,13067.653534659992,88.48272363000433,53535.1644972
2023-11-26,04:35:44.000,330,11062737,13205,0,1700973343,13067.653534659992,88.52501841000048,53535.13654872
2023-11-26,04:35:45.000,330,11062717,13285,0,1700973344,13067.680479900002,88.52501841000048,53535.108600240004
2023-11-26,04:35:46.000,330,11062734,13285,0,1700973345,13067.673743589992,88.52501841000048,53535.13654872
2023-11-26,04:35:47.000,330,11062718,13485,0,1700973346,13067.653534659992,88.53206753999984,53535.14353584
2023-11-26,04:35:48.000,330,11062789,13285,0,1700973347,13067.667007279997,88.49682189000305,53535.18545856
2023-11-26,04:35:49.000,330,11062763,13045,0,1700973348,13067.633325729992,88.5391166699992,53535.15052296001
2023-11-26,04:35:50.000,330,11062762,13285,0,1700973349,13067.626589419997,88.51796928000113,53535.129561600006
2023-11-26,04:35:51.000,330,11062744,13165,0,1700973350,13067.741106690002,88.51796928000113,53535.2343684
2023-11-26,04:35:52.000,330,11062731,13325,0,1700973351,13067.734370379992,88.52501841000048,53535.22039416001
2023-11-26,04:35:53.000,330,11062749,12885,0,1700973352,13067.673743589992,88.5391166699992,53535.19244568
2023-11-26,04:35:54.000,330,11062759,13445,0,1700973353,13067.700688830002,88.5391166699992,53535.19244568
2023-11-26,04:35:55.000,330,11062692,13525,0,1700973354,13067.673743589992,88.5391166699992,53535.18545856
2023-11-26,04:35:56.000,330,11062781,13405,0,1700973355,13067.734370379992,88.52501841000048,53535.22039416001
2023-11-26,04:35:57.000,330,11062713,13445,0,1700973356,13067.727634069997,88.53206753999984,53535.20641992
2023-11-26,04:35:58.000,330,11062754,13245,0,1700973357,13067.768051929997,88.51092015000177,53535.25532976
2023-11-26,04:35:59.000,330,11062725,13365,0,1700973358,13067.741106690002,88.52501841000048,53535.297252480006
2023-11-26,04:36:00.000,330,11062740,13165,0,1700973359,13067.747842999997,88.4756744999977,53535.24834264001
2023-11-26,04:36:01.000,330,11062751,13085,0,1700973360,13067.727634069997,88.4756744999977,53535.3042396
2023-11-26,04:36:02.000,330,11062755,12965,0,1700973361,13067.673743589992,88.4756744999977,53535.26930400001
2023-11-26,04:36:03.000,330,11062794,13205,0,1700973362,13067.640062040002,88.48272363000433,53535.325200960004
2023-11-26,04:36:04.000,330,11062748,13005,0,1700973363,13067.579435250002,88.4756744999977,53535.2343684
2023-11-26,04:36:05.000,330,11062763,13325,0,1700973364,13067.532281079992,88.53206753999984,53535.24834264001
2023-11-26,04:36:06.000,330,11062779,13285,0,1700973365,13067.579435250002,88.49682189000305,53535.31821384001
2023-11-26,04:36:07.000,330,11062713,13125,0,1700973366,13067.525544769996,88.52501841000048,53535.35314944
2023-11-26,04:36:08.000,330,11062753,13285,0,1700973367,13067.485126909996,88.51092015000177,53535.38109792
2023-11-26,04:36:09.000,330,11062738,13205,0,1700973368,13067.411027499991,88.58846058000199,53535.38808504001
2023-11-26,04:36:10.000,330,11062785,13525,0,1700973369,13067.33019177999,88.55321492999792,53535.29026536001
2023-11-26,04:36:11.000,330,11062781,13285,0,1700973370,13067.31671916,88.58141145000263,53535.297252480006
2023-11-26,04:36:12.000,330,11062733,13245,0,1700973371,13067.350400709991,88.57436232000327,53535.33218808
2023-11-26,04:36:13.000,330,11062724,13285,0,1700973372,13067.33692809,88.62370622999879,53535.36712368001
2023-11-26,04:36:14.000,330,11062760,13045,0,1700973373,13067.23588344,88.65895188000286,53535.29026536001
2023-11-26,04:36:15.000,330,11062728,13245,0,1700973374,13067.262828679995,88.65895188000286,53535.36712368001
2023-11-26,04:36:16.000,330,11062760,13325,0,1700973375,13067.22914712999,88.69419752999966,53535.3042396
2023-11-26,04:36:17.000,330,11062709,13005,0,1700973376,13067.283037609996,88.72239405000437,53535.346162320006
2023-11-26,04:36:18.000,330,11062783,13445,0,1700973377,13067.2763013,88.71534491999773,53535.35314944
2023-11-26,04:36:19.000,330,11062783,13245,0,1700973378,13067.19546558,88.74354144000245,53535.227381280005
2023-11-26,04:36:20.000,330,11062773,13165,0,1700973379,13067.24935605999,88.72944318000373,53535.31122672
2023-11-26,04:36:21.000,330,11062770,13485,0,1700973380,13067.262828679995,88.7999344800046,53535.35314944
2023-11-26,04:36:22.000,330,11062799,13005,0,1700973381,13067.262828679995,88.81403274000331,53535.26231688
2023-11-26,04:36:23.000,330,11062749,13245,0,1700973382,13067.33019177999,88.82108187000267,53535.33218808
2023-11-26,04:36:24.000,330,11062738,13285,0,1700973383,13067.384082259996,88.84927839000011,53535.38109792
2023-11-26,04:36:25.000,330,11062781,13325,0,1700973384,13067.31671916,88.87042577999819,53535.31122672
2023-11-26,04:36:26.000,330,11062712,13645,0,1700973385,13067.404291189996,88.85632751999947,53535.31122672
2023-11-26,04:36:27.000,330,11062731,13165,0,1700973386,13067.35713702,88.84927839000011,53535.25532976
2023-11-26,04:36:28.000,330,11062748,13325,0,1700973387,13067.451445359991,88.82108187000267,53535.3042396
2023-11-26,04:36:29.000,330,11062753,12925,0,1700973388,13067.37734595,88.85632751999947,53535.276291120004
2023-11-26,04:36:30.000,330,11062741,13525,0,1700973389,13067.363873329996,88.85632751999947,53535.35314944
2023-11-26,04:36:31.000,330,11062780,13245,0,1700973390,13067.323455469996,88.85632751999947,53535.22039416001
2023-11-26,04:36:32.000,330,11062813,13205,0,1700973391,13067.323455469996,88.88452404000418,53535.20641992
2023-11-26,04:36:33.000,330,11062763,13165,0,1700973392,13067.37734595,88.91272056000162,53535.24834264001
2023-11-26,04:36:34.000,330,11062741,12965,0,1700973393,13067.33019177999,88.94796620999841,53535.25532976
2023-11-26,04:36:35.000,330,11062750,13525,0,1700973394,13067.33019177999,88.8986223000029,53535.346162320006
2023-11-26,04:36:36.000,330,11062747,13525,0,1700973395,13067.28977391999,88.8986223000029,53535.22039416001
2023-11-26,04:36:37.000,330,11062708,13165,0,1700973396,13067.2763013,88.90567143000226,53535.18545856
2023-11-26,04:36:38.000,330,11062730,13085,0,1700973397,13067.363873329996,88.8986223000029,53535.31122672
2023-11-26,04:36:39.000,330,11062781,13365,0,1700973398,13067.323455469996,88.91272056000162,53535.31821384001
2023-11-26,04:36:40.000,330,11062762,13205,0,1700973399,13067.2763013,88.91272056000162,53535.227381280005
2023-11-26,04:36:41.000,330,11062728,13165,0,1700973400,13067.30998284999,88.9620644700044,53535.28327824
2023-11-26,04:36:42.000,330,11062762,13365,0,1700973401,13067.30998284999,88.95501533999777,53535.29026536001
2023-11-26,04:36:43.000,330,11062777,13565,0,1700973402,13067.2763013,88.99026099000184,53535.31821384001
2023-11-26,04:36:44.000,330,11062753,13485,0,1700973403,13067.2763013,88.96911360000377,53535.20641992
2023-11-26,04:36:45.000,330,11062795,13365,0,1700973404,13067.25609237,89.01140837999992,53535.19943280001
2023-11-26,04:36:46.000,330,11062745,13285,0,1700973405,13067.35713702,89.032555769998,53535.29026536001
2023-11-26,04:36:47.000,330,11062745,13645,0,1700973406,13067.370609639991,89.06780142000207,53535.28327824
2023-11-26,04:36:48.000,330,11062766,13245,0,1700973407,13067.404291189996,89.03960490000463,53535.297252480006
2023-11-26,04:36:49.000,330,11062788,13205,0,1700973408,13067.370609639991,89.0959979399995,53535.29026536001
2023-11-26,04:36:50.000,330,11062779,13605,0,1700973409,13067.343664399996,89.18763662999845,53535.19244568
2023-11-26,04:36:51.000,330,11062717,13445,0,1700973410,13067.370609639991,89.21583315000316,53535.227381280005
2023-11-26,04:36:52.000,330,11062759,13325,0,1700973411,13067.498599530001,89.21583315000316,53535.24834264001
2023-11-26,04:36:53.000,330,11062749,13125,0,1700973412,13067.498599530001,89.27927532000467,53535.24135552
2023-11-26,04:36:54.000,330,11062751,13285,0,1700973413,13067.579435250002,89.29337358000339,53535.21340704
2023-11-26,04:36:55.000,330,11062760,13485,0,1700973414,13067.640062040002,89.36386488000426,53535.157510080004
2023-11-26,04:36:56.000,330,11062761,13285,0,1700973415,13067.768051929997,89.37091401000362,53535.26231688
2023-11-26,04:36:57.000,330,11062749,13685,0,1700973416,13067.794997169993,89.42025791999913,53535.19244568
2023-11-26,04:36:58.000,330,11062746,13205,0,1700973417,13067.842151340003,89.44845444000384,53535.20641992
2023-11-26,04:36:59.000,330,11062749,13405,0,1700973418,13067.869096579998,89.49779834999936,53535.19244568
2023-11-26,04:37:00.000,330,11062734,12925,0,1700973419,13067.963404919989,89.5541913900015,53535.13654872
2023-11-26,04:37:01.000,330,11062752,13445,0,1700973420,13068.010559089998,89.63173182000173,53535.18545856
2023-11-26,04:37:02.000,330,11062756,13245,0,1700973421,13068.172230529999,89.67402659999789,53535.22039416001
2023-11-26,04:37:03.000,330,11062740,12725,0,1700973422,13068.20591207999,89.70927225000196,53535.25532976
2023-11-26,04:37:04.000,330,11062750,13285,0,1700973423,13068.28674779999,89.7374687699994,53535.24135552
2023-11-26,04:37:05.000,330,11062770,13285,0,1700973424,13068.24632993999,89.7374687699994,53535.178471440006
2023-11-26,04:37:06.000,330,11062731,13445,0,1700973425,13068.340638279995,89.78681268000219,53535.22039416001
2023-11-26,04:37:07.000,330,11062791,13645,0,1700973426,13068.401265069995,89.79386181000154,53535.276291120004
2023-11-26,04:37:08.000,330,11062724,13125,0,1700973427,13068.43494662,89.85730398000305,53535.2343684
2023-11-26,04:37:09.000,330,11062752,13365,0,1700973428,13068.461891859995,89.89254962999985,53535.22039416001
2023-11-26,04:37:10.000,330,11062736,13405,0,1700973429,13068.569672819991,89.88550050000049,53535.276291120004
2023-11-26,04:37:11.000,330,11062734,13325,0,1700973430,13068.650508539991,89.87140224000177,53535.33917520001
2023-11-26,04:37:12.000,330,11062774,13485,0,1700973431,13068.637035920001,89.91369701999793,53535.43000776
2023-11-26,04:37:13.000,330,11062779,13565,0,1700973432,13068.663981159996,89.91369701999793,53535.4090464
2023-11-26,04:37:14.000,330,11062765,13125,0,1700973433,13068.623563299996,89.97009006000008,53535.3741108
2023-11-26,04:37:15.000,330,11062756,13525,0,1700973434,13068.610090679991,89.91369701999793,53535.41603352001
2023-11-26,04:37:16.000,330,11062747,13325,0,1700973435,13068.670717469991,89.94189354000264,53535.42302064
2023-11-26,04:37:17.000,330,11062695,13405,0,1700973436,13068.690926399991,89.948942670002,53535.4789176
2023-11-26,04:37:18.000,330,11062711,13205,0,1700973437,13068.697662710001,89.92074615000456,53535.52084032
2023-11-26,04:37:19.000,330,11062722,13365,0,1700973438,13068.643772229996,89.94189354000264,53535.464943360006
2023-11-26,04:37:20.000,330,11062764,13565,0,1700973439,13068.677453780001,89.99123744999815,53535.513853200006
2023-11-26,04:37:21.000,330,11062748,13365,0,1700973440,13068.589881749991,90.02648310000222,53535.443982000004
2023-11-26,04:37:22.000,330,11062757,13525,0,1700973441,13068.61682699,90.0123848400035,53535.53481456001
2023-11-26,04:37:23.000,330,11062752,13485,0,1700973442,13068.59661806,89.9841883199988,53535.59071152
2023-11-26,04:37:24.000,330,11062739,13525,0,1700973443,13068.59661806,89.99828658000479,53535.59769864
2023-11-26,04:37:25.000,330,11062725,13005,0,1700973444,13068.54946388999,90.03353223000158,53535.562763040005
2023-11-26,04:37:26.000,330,11062753,13285,0,1700973445,13068.57640913,90.03353223000158,53535.56975016
2023-11-26,04:37:27.000,330,11062746,13205,0,1700973446,13068.59661806,90.04058136000094,53535.63962136
2023-11-26,04:37:28.000,330,11062760,13285,0,1700973447,13068.603354369996,90.06877787999838,53535.60468576001
2023-11-26,04:37:29.000,330,11062753,13205,0,1700973448,13068.562936509996,90.09697440000309,53535.681544080006
2023-11-26,04:37:30.000,330,11062786,13405,0,1700973449,13068.49557341,90.11812179000117,53535.60468576001
2023-11-26,04:37:31.000,330,11062757,13565,0,1700973450,13068.47536448,90.12517092000053,53535.65359560001
2023-11-26,04:37:32.000,330,11062738,13365,0,1700973451,13068.42821030999,90.13222004999989,53535.62564712001
2023-11-26,04:37:33.000,330,11062749,13085,0,1700973452,13068.44841923999,90.15336743999796,53535.71647968
2023-11-26,04:37:34.000,330,11062756,13485,0,1700973453,13068.39452876,90.17451483000332,53535.632634240006
2023-11-26,04:37:35.000,330,11062747,13325,0,1700973454,13068.41473769,90.1956622200014,53535.70949256
2023-11-26,04:37:36.000,330,11062726,12925,0,1700973455,13068.42821030999,90.20976048000011,53535.74442816
2023-11-26,04:37:37.000,330,11062763,13405,0,1700973456,13068.33390197,90.21680960999947,53535.70250544001
2023-11-26,04:37:38.000,330,11062728,13245,0,1700973457,13068.30695672999,90.2943500399997,53535.70949256
2023-11-26,04:37:39.000,330,11062793,13325,0,1700973458,13068.20591207999,90.27320265000162,53535.64660848
2023-11-26,04:37:40.000,330,11062770,13285,0,1700973459,13068.20591207999,90.30139916999906,53535.62564712001
2023-11-26,04:37:41.000,330,11062736,13085,0,1700973460,13068.19243946,90.33664482000313,53535.730453920005
2023-11-26,04:37:42.000,330,11062720,13125,0,1700973461,13068.21264839,90.35074308000185,53535.69551832
2023-11-26,04:37:43.000,330,11062773,13365,0,1700973462,13068.152021599999,90.393037859998,53535.70250544001
2023-11-26,04:37:44.000,330,11062794,13365,0,1700973463,13068.131812669999,90.4423817700008,53535.64660848
2023-11-26,04:37:45.000,330,11062700,12965,0,1700973464,13068.098131119994,90.44943090000015,53535.69551832
2023-11-26,04:37:46.000,330,11062759,13325,0,1700973465,13068.10486742999,90.5058239400023,53535.61866
2023-11-26,04:37:47.000,330,11062759,13085,0,1700973466,13068.091394809999,90.51287307000166,53535.62564712001
2023-11-26,04:37:48.000,330,11062738,13605,0,1700973467,13068.064449569989,90.54811871999846,53535.61866
2023-11-26,04:37:49.000,330,11062733,13485,0,1700973468,13068.064449569989,90.55516784999782,53535.611672880004
2023-11-26,04:37:50.000,330,11062778,13565,0,1700973469,13068.084658499989,90.56926611000381,53535.58372440001
2023-11-26,04:37:51.000,330,11062750,13605,0,1700973470,13068.084658499989,90.6538556700034,53535.59769864
2023-11-26,04:37:52.000,330,11062767,13045,0,1700973471,13068.131812669999,90.67500306000147,53535.59071152
2023-11-26,04:37:53.000,330,11062765,13365,0,1700973472,13068.12507635999,90.70319957999891,53535.611672880004
2023-11-26,04:37:54.000,330,11062790,13205,0,1700973473,13068.152021599999,90.7525434900017,53535.53481456001
2023-11-26,04:37:55.000,330,11062785,13085,0,1700973474,13068.14528528999,90.76664175000042,53535.38109792
2023-11-26,04:37:56.000,330,11062720,13605,0,1700973475,13068.18570314999,90.77369087999978,53535.4090464
2023-11-26,04:37:57.000,330,11062716,13165,0,1700973476,13068.23285732,90.83713305000128,53535.53481456001
2023-11-26,04:37:58.000,330,11062762,13285,0,1700973477,13068.381056139995,90.86532956999872,53535.59071152
2023-11-26,04:37:59.000,330,11062782,13485,0,1700973478,13068.3541109,90.87942783000472,53535.54180168
2023-11-26,04:38:00.000,330,11062740,13365,0,1700973479,13068.381056139995,90.94286999999895,53535.47193048
2023-11-26,04:38:01.000,330,11062775,13445,0,1700973480,13068.42821030999,90.9640173900043,53535.59071152
2023-11-26,04:38:02.000,330,11062767,13325,0,1700973481,13068.441682929995,90.99221391000174,53535.4789176
2023-11-26,04:38:03.000,330,11062738,13685,0,1700973482,13068.51578234,91.02041042999917,53535.50686608001
2023-11-26,04:38:04.000,330,11062723,13285,0,1700973483,13068.502309719996,91.05565608000325,53535.48590472001
2023-11-26,04:38:05.000,330,11062699,13325,0,1700973484,13068.54946388999,91.06975434000196,53535.45795624001
2023-11-26,04:38:06.000,330,11062709,13085,0,1700973485,13068.61682699,91.11204911999812,53535.562763040005
2023-11-26,04:38:07.000,330,11062734,13125,0,1700973486,13068.657244850001,91.08385260000068,53535.57673728
2023-11-26,04:38:08.000,330,11062759,12965,0,1700973487,13068.677453780001,91.08385260000068,53535.54180168
2023-11-26,04:38:09.000,330,11062746,13125,0,1700973488,13068.657244850001,91.11909825000475,53535.5487888
2023-11-26,04:38:10.000,330,11062753,13085,0,1700973489,13068.603354369996,91.14729477000219,53535.492891840004
2023-11-26,04:38:11.000,330,11062796,13485,0,1700973490,13068.623563299996,91.15434390000155,53535.47193048
2023-11-26,04:38:12.000,330,11062760,13765,0,1700973491,13068.670717469991,91.16139303000091,53535.4789176
2023-11-26,04:38:13.000,330,11062713,13205,0,1700973492,13068.663981159996,91.14024564000283,53535.5487888
2023-11-26,04:38:14.000,330,11062715,13485,0,1700973493,13068.630299609991,91.16139303000091,53535.48590472001
2023-11-26,04:38:15.000,330,11062755,13325,0,1700973494,13068.663981159996,91.12614738000411,53535.55577592001
2023-11-26,04:38:16.000,330,11062747,13205,0,1700973495,13068.684190089996,91.06975434000196,53535.5487888
2023-11-26,04:38:17.000,330,11062798,13285,0,1700973496,13068.569672819991,91.09090173000004,53535.443982000004
2023-11-26,04:38:18.000,330,11062757,13565,0,1700973497,13068.59661806,91.11204911999812,53535.50686608001
2023-11-26,04:38:19.000,330,11062730,13205,0,1700973498,13068.51578234,91.0979508599994,53535.4789176
2023-11-26,04:38:20.000,330,11062736,13765,0,1700973499,13068.542727579996,91.11909825000475,53535.4789176
2023-11-26,04:38:21.000,330,11062754,13205,0,1700973500,13068.522518649996,91.10499998999876,53535.52782744
2023-11-26,04:38:22.000,330,11062773,12965,0,1700973501,13068.48883709999,91.14729477000219,53535.60468576001
2023-11-26,04:38:23.000,330,11062773,12925,0,1700973502,13068.48883709999,91.09090173000004,53535.52782744
2023-11-26,04:38:24.000,330,11062783,13245,0,1700973503,13068.441682929995,91.11204911999812,53535.464943360006
2023-11-26,04:38:25.000,330,11062751,13725,0,1700973504,13068.482100789995,91.0979508599994,53535.52782744
2023-11-26,04:38:26.000,330,11062759,12965,0,1700973505,13068.43494662,91.06975434000196,53535.49987896
2023-11-26,04:38:27.000,330,11062797,13085,0,1700973506,13068.38779244999,91.10499998999876,53535.52782744
2023-11-26,04:38:28.000,330,11062720,13245,0,1700973507,13068.41473769,91.13319651000347,53535.513853200006
2023-11-26,04:38:29.000,330,11062787,13605,0,1700973508,13068.381056139995,91.09090173000004,53535.43699488001
2023-11-26,04:38:30.000,330,11062725,13285,0,1700973509,13068.37431983,91.14729477000219,53535.513853200006
2023-11-26,04:38:31.000,330,11062760,13165,0,1700973510,13068.360847209995,91.15434390000155,53535.52782744
2023-11-26,04:38:32.000,330,11062752,13485,0,1700973511,13068.340638279995,91.11909825000475,53535.492891840004
2023-11-26,04:38:33.000,330,11062755,13485,0,1700973512,13068.31369304,91.07680347000132,53535.45795624001
2023-11-26,04:38:34.000,330,11062788,13205,0,1700973513,13068.20591207999,91.10499998999876,53535.325200960004
2023-11-26,04:38:35.000,330,11062793,13325,0,1700973514,13068.24632993999,91.07680347000132,53535.35314944
2023-11-26,04:38:36.000,330,11062735,13445,0,1700973515,13068.24632993999,91.08385260000068,53535.395072160005
2023-11-26,04:38:37.000,330,11062712,13245,0,1700973516,13068.26653886999,91.10499998999876,53535.40205928
2023-11-26,04:38:38.000,330,11062734,13445,0,1700973517,13068.239593629994,91.08385260000068,53535.35314944
2023-11-26,04:38:39.000,330,11062757,13445,0,1700973518,13068.23285732,91.0979508599994,53535.346162320006
2023-11-26,04:38:40.000,330,11062717,13365,0,1700973519,13068.16549421999,91.10499998999876,53535.276291120004
2023-11-26,04:38:41.000,330,11062769,13165,0,1700973520,13068.118340049994,91.10499998999876,53535.22039416001
2023-11-26,04:38:42.000,330,11062755,13525,0,1700973521,13068.158757909994,91.09090173000004,53535.29026536001
2023-11-26,04:38:43.000,330,11062764,13525,0,1700973522,13068.158757909994,91.06975434000196,53535.3042396
2023-11-26,04:38:44.000,330,11062724,13245,0,1700973523,13068.12507635999,91.08385260000068,53535.26930400001
2023-11-26,04:38:45.000,330,11062703,12765,0,1700973524,13068.111603739999,91.08385260000068,53535.18545856
2023-11-26,04:38:46.000,330,11062752,13285,0,1700973525,13068.077922189994,91.05565608000325,53535.22039416001
2023-11-26,04:38:47.000,330,11062767,13005,0,1700973526,13068.138548979994,91.06975434000196,53535.28327824
2023-11-26,04:38:48.000,330,11062704,13245,0,1700973527,13068.098131119994,91.0627052100026,53535.21340704
2023-11-26,04:38:49.000,330,11062763,13245,0,1700973528,13068.091394809999,91.03450868999789,53535.21340704
2023-11-26,04:38:50.000,330,11062746,13005,0,1700973529,13068.044240639989,91.0627052100026,53535.13654872
2023-11-26,04:38:51.000,330,11062780,13285,0,1700973530,13068.010559089998,91.02041042999917,53535.10161312001
2023-11-26,04:38:52.000,330,11062751,13405,0,1700973531,13068.024031709989,91.02041042999917,53535.18545856
2023-11-26,04:38:53.000,330,11062726,13245,0,1700973532,13068.050976949999,91.0627052100026,53535.14353584
2023-11-26,04:38:54.000,330,11062766,13565,0,1700973533,13067.956668609993,91.02745955999853,53535.11558736
2023-11-26,04:38:55.000,330,11062694,12925,0,1700973534,13067.976877539993,91.03450868999789,53535.15052296001
2023-11-26,04:38:56.000,330,11062755,13245,0,1700973535,13067.990350159998,90.98516478000238,53535.18545856
2023-11-26,04:38:57.000,330,11062761,13485,0,1700973536,13067.983613849989,90.9499191299983,53535.15052296001
2023-11-26,04:38:58.000,330,11062702,13365,0,1700973537,13067.929723369998,90.9640173900043,53535.06667752
2023-11-26,04:38:59.000,330,11062718,12925,0,1700973538,13067.882569199988,90.9992630400011,53535.059690400005
2023-11-26,04:39:00.000,330,11062747,13445,0,1700973539,13067.821942410003,90.95696825999767,53535.04571616
2023-11-26,04:39:01.000,330,11062767,13405,0,1700973540,13067.801733480002,90.99221391000174,53535.03174192001
2023-11-26,04:39:02.000,330,11062726,13285,0,1700973541,13067.808469789998,90.9992630400011,53535.157510080004
2023-11-26,04:39:03.000,330,11062705,13365,0,1700973542,13067.801733480002,90.99221391000174,53535.12257448001
2023-11-26,04:39:04.000,330,11062776,13325,0,1700973543,13067.747842999997,90.99221391000174,53535.06667752
2023-11-26,04:39:05.000,330,11062780,13245,0,1700973544,13067.660270970002,90.9640173900043,53535.06667752
2023-11-26,04:39:06.000,330,11062772,13565,0,1700973545,13067.653534659992,91.00631217000046,53535.03872904
2023-11-26,04:39:07.000,330,11062759,13445,0,1700973546,13067.599644180002,90.9992630400011,53534.96885784
2023-11-26,04:39:08.000,330,11062737,13645,0,1700973547,13067.552490009992,90.98516478000238,53534.989819200004
2023-11-26,04:39:09.000,330,11062724,13445,0,1700973548,13067.498599530001,91.01336129999981,53534.940909360004
2023-11-26,04:39:10.000,330,11062730,13365,0,1700973549,13067.512072149992,91.02745955999853,53534.96885784
2023-11-26,04:39:11.000,330,11062743,13285,0,1700973550,13067.525544769996,90.9992630400011,53534.98283208001
2023-11-26,04:39:12.000,330,11062750,13285,0,1700973551,13067.518808460001,91.00631217000046,53535.0247548
2023-11-26,04:39:13.000,330,11062734,13125,0,1700973552,13067.532281079992,90.9992630400011,53535.00379344001
2023-11-26,04:39:14.000,330,11062742,13405,0,1700973553,13067.411027499991,91.01336129999981,53534.919948
2023-11-26,04:39:15.000,330,11062731,12885,0,1700973554,13067.384082259996,91.02745955999853,53534.86405104001
2023-11-26,04:39:16.000,330,11062728,13365,0,1700973555,13067.404291189996,91.05565608000325,53534.87103816
2023-11-26,04:39:17.000,330,11062776,13285,0,1700973556,13067.471654289991,91.04155782000453,53534.90597376
2023-11-26,04:39:18.000,330,11062751,13325,0,1700973557,13067.458181670001,91.02745955999853,53534.940909360004
2023-11-26,04:39:19.000,330,11062739,13125,0,1700973558,13067.444709049996,91.05565608000325,53534.88501240001
2023-11-26,04:39:20.000,330,11062791,13205,0,1700973559,13067.458181670001,91.03450868999789,53534.843089680006
2023-11-26,04:39:21.000,330,11062777,13205,0,1700973560,13067.464917979996,91.00631217000046,53534.87802528
2023-11-26,04:39:22.000,330,11062746,13045,0,1700973561,13067.478390600001,91.04860695000389,53534.843089680006
2023-11-26,04:39:23.000,330,11062719,13405,0,1700973562,13067.451445359991,91.08385260000068,53534.74527000001
2023-11-26,04:39:24.000,330,11062710,13365,0,1700973563,13067.444709049996,91.0979508599994,53534.69636016001
2023-11-26,04:39:25.000,330,11062761,13445,0,1700973564,13067.471654289991,91.11909825000475,53534.74527000001
2023-11-26,04:39:26.000,330,11062747,13125,0,1700973565,13067.478390600001,91.08385260000068,53534.76623136001
2023-11-26,04:39:27.000,330,11062719,12925,0,1700973566,13067.505335839996,91.0979508599994,53534.7802056
2023-11-26,04:39:28.000,330,11062760,13045,0,1700973567,13067.512072149992,91.0979508599994,53534.7802056
2023-11-26,04:39:29.000,330,11062808,13205,0,1700973568,13067.471654289991,91.08385260000068,53534.7802056
2023-11-26,04:39:30.000,330,11062749,13325,0,1700973569,13067.411027499991,91.13319651000347,53534.66841168001
2023-11-26,04:39:31.000,330,11062759,13485,0,1700973570,13067.411027499991,91.06975434000196,53534.724308640005
2023-11-26,04:39:32.000,330,11062736,13285,0,1700973571,13067.437972740001,91.12614738000411,53534.74527000001
2023-11-26,04:39:33.000,330,11062733,13165,0,1700973572,13067.41776381,91.15434390000155,53534.75225712
2023-11-26,04:39:34.000,330,11062734,13845,0,1700973573,13067.37734595,91.15434390000155,53534.675398800005
2023-11-26,04:39:35.000,330,11062722,13405,0,1700973574,13067.384082259996,91.14024564000283,53534.7103344
2023-11-26,04:39:36.000,330,11062751,13205,0,1700973575,13067.411027499991,91.16139303000091,53534.75924424
2023-11-26,04:39:37.000,330,11062774,13485,0,1700973576,13067.404291189996,91.15434390000155,53534.724308640005
2023-11-26,04:39:38.000,330,11062737,13125,0,1700973577,13067.350400709991,91.14024564000283,53534.73129576
2023-11-26,04:39:39.000,330,11062743,13405,0,1700973578,13067.33692809,91.15434390000155,53534.68937304
2023-11-26,04:39:40.000,330,11062735,13125,0,1700973579,13067.283037609996,91.17549128999963,53534.63347608
2023-11-26,04:39:41.000,330,11062749,13605,0,1700973580,13067.242619749995,91.21778607000306,53534.66841168001
2023-11-26,04:39:42.000,330,11062794,13485,0,1700973581,13067.262828679995,91.2107369400037,53534.70334728
2023-11-26,04:39:43.000,330,11062763,13165,0,1700973582,13067.2763013,91.1966386799977,53534.76623136001
2023-11-26,04:39:44.000,330,11062757,13365,0,1700973583,13067.222410819995,91.21778607000306,53534.76623136001
2023-11-26,04:39:45.000,330,11062787,12965,0,1700973584,13067.17525665,91.22483520000242,53534.675398800005
2023-11-26,04:39:46.000,330,11062770,13365,0,1700973585,13067.09442093,91.26008084999921,53534.66841168001
2023-11-26,04:39:47.000,330,11062692,12925,0,1700973586,13067.020321519994,91.28827737000393,53534.59854048001
2023-11-26,04:39:48.000,330,11062755,13165,0,1700973587,13067.01358521,91.28122824000457,53534.654437440004
2023-11-26,04:39:49.000,330,11062732,13245,0,1700973588,13066.939485799994,91.309424760002,53534.605527600004
2023-11-26,04:39:50.000,330,11062784,13365,0,1700973589,13066.92601317999,91.29532650000328,53534.58456624
2023-11-26,04:39:51.000,330,11062761,13285,0,1700973590,13066.959694729994,91.28827737000393,53534.64745032001
2023-11-26,04:39:52.000,330,11062753,13245,0,1700973591,13066.892331629999,91.30237563000264,53534.64745032001
2023-11-26,04:39:53.000,330,11062717,13245,0,1700973592,13066.872122699999,91.29532650000328,53534.63347608
2023-11-26,04:39:54.000,330,11062735,13365,0,1700973593,13066.811495909998,91.29532650000328,53534.5356564
2023-11-26,04:39:55.000,330,11062706,13365,0,1700973594,13066.791286979998,91.26008084999921,53534.52168216
2023-11-26,04:39:56.000,330,11062717,13445,0,1700973595,13066.798023289994,91.2459825900005,53534.61251472
2023-11-26,04:39:57.000,330,11062736,13445,0,1700973596,13066.804759599989,91.26008084999921,53534.61251472
2023-11-26,04:39:58.000,330,11062737,13005,0,1700973597,13066.865386389989,91.23188433000178,53534.626488960006
2023-11-26,04:39:59.000,330,11062734,13365,0,1700973598,13066.804759599989,91.25303171999985,53534.605527600004
2023-11-26,04:40:00.000,330,11062748,13325,0,1700973599,13066.845177459989,91.22483520000242,53534.507707920005
2023-11-26,04:40:01.000,330,11062742,13245,0,1700973600,13066.90580424999,91.18254041999899,53534.54264352
2023-11-26,04:40:02.000,330,11062738,13325,0,1700973601,13066.912540559999,91.20368781000434,53534.556617760005
2023-11-26,04:40:03.000,330,11062719,13485,0,1700973602,13066.94622210999,91.20368781000434,53534.556617760005
2023-11-26,04:40:04.000,330,11062812,13245,0,1700973603,13066.90580424999,91.17549128999963,53534.486746560004
2023-11-26,04:40:05.000,330,11062755,13445,0,1700973604,13066.92601317999,91.16844216000027,53534.5356564
2023-11-26,04:40:06.000,330,11062704,13325,0,1700973605,13067.000112589994,91.12614738000411,53534.605527600004
2023-11-26,04:40:07.000,330,11062748,13485,0,1700973606,13067.040530449995,91.08385260000068,53534.61251472
2023-11-26,04:40:08.000,330,11062772,13405,0,1700973607,13067.02705782999,91.10499998999876,53534.570592
2023-11-26,04:40:09.000,330,11062705,13405,0,1700973608,13067.09442093,91.11204911999812,53534.59155336
2023-11-26,04:40:10.000,330,11062730,13005,0,1700973609,13067.040530449995,91.09090173000004,53534.51469504
2023-11-26,04:40:11.000,330,11062734,13085,0,1700973610,13067.074212,91.0627052100026,53534.507707920005
2023-11-26,04:40:12.000,330,11062765,13285,0,1700973611,13067.08768461999,91.0627052100026,53534.56360488
2023-11-26,04:40:13.000,330,11062746,13005,0,1700973612,13067.121366169995,91.0627052100026,53534.605527600004
2023-11-26,04:40:14.000,330,11062749,13565,0,1700973613,13067.10789354999,91.06975434000196,53534.626488960006
2023-11-26,04:40:15.000,330,11062731,13325,0,1700973614,13067.12810247999,91.07680347000132,53534.59155336
2023-11-26,04:40:16.000,330,11062707,13485,0,1700973615,13067.202201889995,91.04155782000453,53534.64745032001
2023-11-26,04:40:17.000,330,11062733,13285,0,1700973616,13067.19546558,91.02745955999853,53534.654437440004
2023-11-26,04:40:18.000,330,11062702,13085,0,1700973617,13067.23588344,91.02041042999917,53534.6404632
2023-11-26,04:40:19.000,330,11062733,12885,0,1700973618,13067.181992959995,91.05565608000325,53534.54264352
2023-11-26,04:40:20.000,330,11062792,12925,0,1700973619,13067.202201889995,91.01336129999981,53534.63347608
2023-11-26,04:40:21.000,330,11062741,13605,0,1700973620,13067.26956498999,91.01336129999981,53534.66841168001
2023-11-26,04:40:22.000,330,11062718,13365,0,1700973621,13067.343664399996,90.98516478000238,53534.75924424
2023-11-26,04:40:23.000,330,11062718,13565,0,1700973622,13067.404291189996,90.97106652000366,53534.75924424
2023-11-26,04:40:24.000,330,11062777,13765,0,1700973623,13067.444709049996,90.98516478000238,53534.78719272001
2023-11-26,04:40:25.000,330,11062753,13605,0,1700973624,13067.424500119996,90.97106652000366,53534.68238592
2023-11-26,04:40:26.000,330,11062782,13445,0,1700973625,13067.424500119996,90.91467348000151,53534.61950184001
2023-11-26,04:40:27.000,330,11062710,13525,0,1700973626,13067.478390600001,90.9640173900043,53534.66841168001
2023-11-26,04:40:28.000,330,11062741,13165,0,1700973627,13067.592907869992,90.92172261000087,53534.73828288
2023-11-26,04:40:29.000,330,11062735,13085,0,1700973628,13067.579435250002,90.94286999999895,53534.68238592
2023-11-26,04:40:30.000,330,11062754,13005,0,1700973629,13067.653534659992,90.92877174000023,53534.74527000001
2023-11-26,04:40:31.000,330,11062757,13285,0,1700973630,13067.747842999997,90.91467348000151,53534.78719272001
2023-11-26,04:40:32.000,330,11062761,13245,0,1700973631,13067.747842999997,90.89352609000343,53534.85706392
2023-11-26,04:40:33.000,330,11062705,13205,0,1700973632,13067.747842999997,90.92172261000087,53534.773218480004
2023-11-26,04:40:34.000,330,11062737,13165,0,1700973633,13067.848887649998,90.89352609000343,53534.83610256001
2023-11-26,04:40:35.000,330,11062762,13045,0,1700973634,13067.835415029993,90.92172261000087,53534.88501240001
2023-11-26,04:40:36.000,330,11062763,13405,0,1700973635,13067.909514439998,90.91467348000151,53534.90597376
2023-11-26,04:40:37.000,330,11062735,13285,0,1700973636,13067.889305509998,90.92172261000087,53534.822128320004
2023-11-26,04:40:38.000,330,11062720,13125,0,1700973637,13067.963404919989,90.92877174000023,53534.96885784
2023-11-26,04:40:39.000,330,11062750,13125,0,1700973638,13068.017295399994,90.92172261000087,53534.940909360004
2023-11-26,04:40:40.000,330,11062761,13245,0,1700973639,13068.037504329994,90.90762435000215,53534.91296088001
2023-11-26,04:40:41.000,330,11062761,13325,0,1700973640,13068.152021599999,90.92172261000087,53534.93392224001
2023-11-26,04:40:42.000,330,11062761,12885,0,1700973641,13068.131812669999,90.90762435000215,53534.93392224001
2023-11-26,04:40:43.000,330,11062743,13405,0,1700973642,13068.178966839994,90.9499191299983,53534.99680632
2023-11-26,04:40:44.000,330,11062777,13365,0,1700973643,13068.16549421999,90.90762435000215,53534.961870720006
2023-11-26,04:40:45.000,330,11062766,13045,0,1700973644,13068.219384699994,90.9499191299983,53535.04571616
2023-11-26,04:40:46.000,330,11062768,13205,0,1700973645,13068.25306625,90.93582086999959,53535.03872904
2023-11-26,04:40:47.000,330,11062764,13365,0,1700973646,13068.280011489995,90.95696825999767,53534.96885784
2023-11-26,04:40:48.000,330,11062761,13085,0,1700973647,13068.36758351999,90.97811565000302,53535.08763888
2023-11-26,04:40:49.000,330,11062746,13325,0,1700973648,13068.36758351999,90.9499191299983,53535.04571616
2023-11-26,04:40:50.000,330,11062755,13205,0,1700973649,13068.37431983,90.94286999999895,53535.05270328001
2023-11-26,04:40:51.000,330,11062772,13285,0,1700973650,13068.39452876,90.97811565000302,53535.07366464
2023-11-26,04:40:52.000,330,11062724,13445,0,1700973651,13068.381056139995,90.99221391000174,53535.07366464
2023-11-26,04:40:53.000,330,11062774,12925,0,1700973652,13068.34737458999,91.05565608000325,53535.01776768
2023-11-26,04:40:54.000,330,11062748,13125,0,1700973653,13068.40800137999,91.02745955999853,53535.10161312001
2023-11-26,04:40:55.000,330,11062751,13445,0,1700973654,13068.461891859995,91.04155782000453,53535.15052296001
2023-11-26,04:40:56.000,330,11062721,13205,0,1700973655,13068.502309719996,91.05565608000325,53535.14353584
2023-11-26,04:40:57.000,330,11062803,12965,0,1700973656,13068.47536448,91.08385260000068,53535.14353584
2023-11-26,04:40:58.000,330,11062777,13405,0,1700973657,13068.45515555,91.06975434000196,53535.1644972
2023-11-26,04:40:59.000,330,11062714,13285,0,1700973658,13068.421473999995,91.14024564000283,53535.14353584
2023-11-26,04:41:00.000,330,11062747,13445,0,1700973659,13068.401265069995,91.07680347000132,53535.15052296001
2023-11-26,04:41:01.000,330,11062772,13685,0,1700973660,13068.401265069995,91.11204911999812,53535.18545856
2023-11-26,04:41:02.000,330,11062753,13285,0,1700973661,13068.45515555,91.13319651000347,53535.31122672
2023-11-26,04:41:03.000,330,11062753,13405,0,1700973662,13068.48883709999,91.14729477000219,53535.36013656
2023-11-26,04:41:04.000,330,11062721,13325,0,1700973663,13068.441682929995,91.16139303000091,53535.36712368001
2023-11-26,04:41:05.000,330,11062713,13405,0,1700973664,13068.381056139995,91.20368781000434,53535.26231688
2023-11-26,04:41:06.000,330,11062766,13005,0,1700973665,13068.401265069995,91.2107369400037,53535.36712368001
2023-11-26,04:41:07.000,330,11062750,13405,0,1700973666,13068.3541109,91.23188433000178,53535.4090464
2023-11-26,04:41:08.000,330,11062762,13165,0,1700973667,13068.300220419995,91.18958954999835,53535.346162320006
2023-11-26,04:41:09.000,330,11062785,13365,0,1700973668,13068.34737458999,91.2107369400037,53535.43000776
2023-11-26,04:41:10.000,330,11062748,13325,0,1700973669,13068.320429349995,91.21778607000306,53535.4789176
2023-11-26,04:41:11.000,330,11062737,13565,0,1700973670,13068.259802559995,91.23893346000114,53535.3741108
2023-11-26,04:41:12.000,330,11062750,13045,0,1700973671,13068.28674779999,91.2459825900005,53535.4789176
2023-11-26,04:41:13.000,330,11062741,13245,0,1700973672,13068.259802559995,91.25303171999985,53535.464943360006
2023-11-26,04:41:14.000,330,11062737,13405,0,1700973673,13068.219384699994,91.25303171999985,53535.53481456001
2023-11-26,04:41:15.000,330,11062739,13445,0,1700973674,13068.178966839994,91.26712997999857,53535.49987896
2023-11-26,04:41:16.000,330,11062808,13605,0,1700973675,13068.10486742999,91.26008084999921,53535.43000776
2023-11-26,04:41:17.000,330,11062758,13125,0,1700973676,13068.118340049994,91.309424760002,53535.443982000004
2023-11-26,04:41:18.000,330,11062767,12925,0,1700973677,13068.084658499989,91.28827737000393,53535.43000776
2023-11-26,04:41:19.000,330,11062763,13445,0,1700973678,13068.037504329994,91.28122824000457,53535.48590472001
2023-11-26,04:41:20.000,330,11062792,12965,0,1700973679,13067.990350159998,91.27417910999793,53535.4789176
2023-11-26,04:41:21.000,330,11062757,13325,0,1700973680,13067.976877539993,91.309424760002,53535.49987896
2023-11-26,04:41:22.000,330,11062699,13245,0,1700973681,13067.949932299998,91.29532650000328,53535.4789176
2023-11-26,04:41:23.000,330,11062755,13325,0,1700973682,13067.828678719998,91.309424760002,53535.41603352001
2023-11-26,04:41:24.000,330,11062747,13485,0,1700973683,13067.821942410003,91.2459825900005,53535.4090464
2023-11-26,04:41:25.000,330,11062757,13005,0,1700973684,13067.821942410003,91.27417910999793,53535.48590472001
2023-11-26,04:41:26.000,330,11062722,13325,0,1700973685,13067.828678719998,91.27417910999793,53535.4789176
2023-11-26,04:41:27.000,330,11062775,13325,0,1700973686,13067.653534659992,91.23188433000178,53535.276291120004
2023-11-26,04:41:28.000,330,11062748,13285,0,1700973687,13067.606380489997,91.21778607000306,53535.36013656
2023-11-26,04:41:29.000,330,11062727,13085,0,1700973688,13067.673743589992,91.2459825900005,53535.47193048
2023-11-26,04:41:30.000,330,11062707,13365,0,1700973689,13067.687216209997,91.18958954999835,53535.45096912
2023-11-26,04:41:31.000,330,11062736,13405,0,1700973690,13067.673743589992,91.18958954999835,53535.47193048
2023-11-26,04:41:32.000,330,11062716,13285,0,1700973691,13067.606380489997,91.12614738000411,53535.443982000004
2023-11-26,04:41:33.000,330,11062721,13405,0,1700973692,13067.592907869992,91.14024564000283,53535.41603352001
2023-11-26,04:41:34.000,330,11062765,13525,0,1700973693,13067.633325729992,91.09090173000004,53535.42302064
2023-11-26,04:41:35.000,330,11062782,13365,0,1700973694,13067.599644180002,91.04860695000389,53535.45795624001
2023-11-26,04:41:36.000,330,11062758,13165,0,1700973695,13067.586171559997,91.08385260000068,53535.40205928
2023-11-26,04:41:37.000,330,11062767,13365,0,1700973696,13067.525544769996,91.07680347000132,53535.40205928
2023-11-26,04:41:38.000,330,11062737,13165,0,1700973697,13067.559226320001,91.00631217000046,53535.41603352001
2023-11-26,04:41:39.000,330,11062779,13445,0,1700973698,13067.471654289991,91.02745955999853,53535.33917520001
2023-11-26,04:41:40.000,330,11062751,13365,0,1700973699,13067.444709049996,90.95696825999767,53535.325200960004
2023-11-26,04:41:41.000,330,11062787,13165,0,1700973700,13067.437972740001,90.97106652000366,53535.26930400001
2023-11-26,04:41:42.000,330,11062768,13485,0,1700973701,13067.478390600001,90.9640173900043,53535.38808504001
2023-11-26,04:41:43.000,330,11062739,13325,0,1700973702,13067.451445359991,90.94286999999895,53535.36013656
2023-11-26,04:41:44.000,330,11062742,13005,0,1700973703,13067.404291189996,90.88647696000407,53535.35314944
2023-11-26,04:41:45.000,330,11062727,13485,0,1700973704,13067.33019177999,90.9499191299983,53535.19943280001
2023-11-26,04:41:46.000,330,11062746,13125,0,1700973705,13067.283037609996,90.92877174000023,53535.1644972
2023-11-26,04:41:47.000,330,11062736,13405,0,1700973706,13067.283037609996,90.95696825999767,53535.21340704
2023-11-26,04:41:48.000,330,11062696,13245,0,1700973707,13067.29651023,90.87942783000472,53535.227381280005
2023-11-26,04:41:49.000,330,11062725,13725,0,1700973708,13067.262828679995,90.92172261000087,53535.15052296001
2023-11-26,04:41:50.000,330,11062710,13085,0,1700973709,13067.25609237,90.91467348000151,53535.12257448001
2023-11-26,04:41:51.000,330,11062720,13165,0,1700973710,13067.33692809,90.90762435000215,53535.14353584
2023-11-26,04:41:52.000,330,11062734,13125,0,1700973711,13067.370609639991,90.88647696000407,53535.18545856
2023-11-26,04:41:53.000,330,11062756,13205,0,1700973712,13067.30998284999,90.87942783000472,53535.129561600006
2023-11-26,04:41:54.000,330,11062736,13445,0,1700973713,13067.262828679995,90.87237869999808,53535.05270328001
2023-11-26,04:41:55.000,330,11062791,13125,0,1700973714,13067.30998284999,90.85123131,53535.03174192001
2023-11-26,04:41:56.000,330,11062745,13285,0,1700973715,13067.404291189996,90.81598566000321,53535.059690400005
2023-11-26,04:41:57.000,330,11062740,13525,0,1700973716,13067.370609639991,90.79483826999785,53534.989819200004
2023-11-26,04:41:58.000,330,11062707,13485,0,1700973717,13067.464917979996,90.77369087999978,53535.04571616
2023-11-26,04:41:59.000,330,11062776,12765,0,1700973718,13067.431236429991,90.73844523000298,53535.01776768
2023-11-26,04:42:00.000,330,11062739,13525,0,1700973719,13067.444709049996,90.73139610000362,53534.88501240001
2023-11-26,04:42:01.000,330,11062735,13085,0,1700973720,13067.464917979996,90.69615044999955,53534.92693512
2023-11-26,04:42:02.000,330,11062733,13325,0,1700973721,13067.444709049996,90.6538556700034,53534.891999520005
2023-11-26,04:42:03.000,330,11062745,13125,0,1700973722,13067.39755488,90.63975741000468,53534.81514120001
2023-11-26,04:42:04.000,330,11062788,13245,0,1700973723,13067.411027499991,90.6045117600006,53534.71732152001
2023-11-26,04:42:05.000,330,11062738,13485,0,1700973724,13067.451445359991,90.58336437000253,53534.794179840006
2023-11-26,04:42:06.000,330,11062755,13565,0,1700973725,13067.478390600001,90.52697133000038,53534.822128320004
2023-11-26,04:42:07.000,330,11062771,13365,0,1700973726,13067.512072149992,90.53402045999974,53534.82911544
2023-11-26,04:42:08.000,330,11062755,12925,0,1700973727,13067.525544769996,90.45648002999951,53534.822128320004
2023-11-26,04:42:09.000,330,11062807,13125,0,1700973728,13067.539017390001,90.41418525000336,53534.81514120001
2023-11-26,04:42:10.000,330,11062740,13045,0,1700973729,13067.532281079992,90.37893959999928,53534.74527000001
2023-11-26,04:42:11.000,330,11062760,13045,0,1700973730,13067.491863219992,90.36484134000057,53534.724308640005
2023-11-26,04:42:12.000,330,11062768,12925,0,1700973731,13067.491863219992,90.32254656000441,53534.64745032001
2023-11-26,04:42:13.000,330,11062708,13685,0,1700973732,13067.572698939992,90.32254656000441,53534.74527000001
2023-11-26,04:42:14.000,330,11062743,13365,0,1700973733,13067.626589419997,90.26615352000226,53534.7103344
2023-11-26,04:42:15.000,330,11062747,13325,0,1700973734,13067.606380489997,90.28025178000098,53534.70334728
2023-11-26,04:42:16.000,330,11062727,13525,0,1700973735,13067.592907869992,90.2591043900029,53534.556617760005
2023-11-26,04:42:17.000,330,11062727,13365,0,1700973736,13067.667007279997,90.23795700000483,53534.6404632
2023-11-26,04:42:18.000,330,11062774,13445,0,1700973737,13067.653534659992,90.22385873999883,53534.626488960006
2023-11-26,04:42:19.000,330,11062735,13285,0,1700973738,13067.640062040002,90.22385873999883,53534.54963064001
2023-11-26,04:42:20.000,330,11062729,13285,0,1700973739,13067.660270970002,90.23795700000483,53534.52866928001
2023-11-26,04:42:21.000,330,11062751,13245,0,1700973740,13067.700688830002,90.24500613000419,53534.59155336
2023-11-26,04:42:22.000,330,11062765,13365,0,1700973741,13067.781524550002,90.20976048000011,53534.59854048001
2023-11-26,04:42:23.000,330,11062792,13325,0,1700973742,13067.788260859998,90.22385873999883,53534.54963064001
2023-11-26,04:42:24.000,330,11062757,13405,0,1700973743,13067.794997169993,90.20271135000075,53534.486746560004
2023-11-26,04:42:25.000,330,11062769,13605,0,1700973744,13067.815206099993,90.22385873999883,53534.56360488
2023-11-26,04:42:26.000,330,11062742,13285,0,1700973745,13067.821942410003,90.22385873999883,53534.507707920005
2023-11-26,04:42:27.000,330,11062772,13485,0,1700973746,13067.875832889993,90.20976048000011,53534.486746560004
2023-11-26,04:42:28.000,330,11062735,13325,0,1700973747,13067.943195989988,90.23090786999819,53534.49373368
2023-11-26,04:42:29.000,330,11062755,13245,0,1700973748,13067.956668609993,90.23090786999819,53534.38193976001
2023-11-26,04:42:30.000,330,11062755,13245,0,1700973749,13068.050976949999,90.23795700000483,53534.43084960001
2023-11-26,04:42:31.000,330,11062788,13445,0,1700973750,13068.178966839994,90.22385873999883,53534.437836720004
2023-11-26,04:42:32.000,330,11062737,13245,0,1700973751,13068.21264839,90.2591043900029,53534.42386248
2023-11-26,04:42:33.000,330,11062762,13365,0,1700973752,13068.29348411,90.26615352000226,53534.44482384
2023-11-26,04:42:34.000,330,11062708,13485,0,1700973753,13068.340638279995,90.25205526000354,53534.36097840001
2023-11-26,04:42:35.000,330,11062711,13285,0,1700973754,13068.38779244999,90.27320265000162,53534.36796552
2023-11-26,04:42:36.000,330,11062732,13365,0,1700973755,13068.45515555,90.2943500399997,53534.3260428
2023-11-26,04:42:37.000,330,11062704,13405,0,1700973756,13068.522518649996,90.28730091000034,53534.35399128
2023-11-26,04:42:38.000,330,11062722,13205,0,1700973757,13068.637035920001,90.34369395000249,53534.42386248
2023-11-26,04:42:39.000,330,11062789,13285,0,1700973758,13068.697662710001,90.33664482000313,53534.42386248
2023-11-26,04:42:40.000,330,11062741,13325,0,1700973759,13068.717871640001,90.33664482000313,53534.36796552
2023-11-26,04:42:41.000,330,11062754,13285,0,1700973760,13068.859334150002,90.33664482000313,53534.43084960001
2023-11-26,04:42:42.000,330,11062741,13565,0,1700973761,13068.845861529997,90.36484134000057,53534.40988824001
2023-11-26,04:42:43.000,330,11062772,13445,0,1700973762,13068.940169870002,90.393037859998,53534.43084960001
2023-11-26,04:42:44.000,330,11062723,13365,0,1700973763,13068.953642489992,90.37189046999993,53534.388926880005
2023-11-26,04:42:45.000,330,11062778,13445,0,1700973764,13069.014269279993,90.407136120004,53534.36097840001
2023-11-26,04:42:46.000,330,11062774,13285,0,1700973765,13069.135522859993,90.40008699000464,53534.486746560004
2023-11-26,04:42:47.000,330,11062757,13085,0,1700973766,13069.216358579994,90.42123438000272,53534.51469504
2023-11-26,04:42:48.000,330,11062721,13245,0,1700973767,13069.290457989999,90.40008699000464,53534.52866928001
2023-11-26,04:42:49.000,330,11062721,13365,0,1700973768,13069.297194299994,90.38598872999864,53534.52866928001
2023-11-26,04:42:50.000,330,11062778,13565,0,1700973769,13069.263512749989,90.41418525000336,53534.42386248
2023-11-26,04:42:51.000,330,11062772,13245,0,1700973770,13069.357821089994,90.36484134000057,53534.50072080001
2023-11-26,04:42:52.000,330,11062724,13285,0,1700973771,13069.438656809994,90.40008699000464,53534.5356564
2023-11-26,04:42:53.000,330,11062745,13245,0,1700973772,13069.46560204999,90.40008699000464,53534.63347608
2023-11-26,04:42:54.000,330,11062728,13245,0,1700973773,13069.479074669995,90.4423817700008,53534.556617760005
2023-11-26,04:42:55.000,330,11062760,13365,0,1700973774,13069.49254729,90.42123438000272,53534.58456624
2023-11-26,04:42:56.000,330,11062737,13165,0,1700973775,13069.57338301,90.4423817700008,53534.66142456
2023-11-26,04:42:57.000,330,11062771,13605,0,1700973776,13069.55317408,90.42123438000272,53534.61950184001
2023-11-26,04:42:58.000,330,11062719,12925,0,1700973777,13069.55317408,90.41418525000336,53534.68238592
2023-11-26,04:42:59.000,330,11062725,13285,0,1700973778,13069.54643776999,90.42123438000272,53534.57757912001
2023-11-26,04:43:00.000,330,11062759,13285,0,1700973779,13069.539701459995,90.42828351000207,53534.58456624
2023-11-26,04:43:01.000,330,11062739,13005,0,1700973780,13069.600328249995,90.407136120004,53534.654437440004
2023-11-26,04:43:02.000,330,11062752,13285,0,1700973781,13069.681163969995,90.393037859998,53534.69636016001
2023-11-26,04:43:03.000,330,11062736,13365,0,1700973782,13069.68790027999,90.37893959999928,53534.724308640005
2023-11-26,04:43:04.000,330,11062770,13245,0,1700973783,13069.640746109995,90.37189046999993,53534.68238592
2023-11-26,04:43:05.000,330,11062774,13205,0,1700973784,13069.71484552,90.34369395000249,53534.76623136001
2023-11-26,04:43:06.000,330,11062720,13285,0,1700973785,13069.681163969995,90.33664482000313,53534.73828288
2023-11-26,04:43:07.000,330,11062735,13245,0,1700973786,13069.71484552,90.34369395000249,53534.73129576
2023-11-26,04:43:08.000,330,11062772,13485,0,1700973787,13069.73505445,90.28730091000034,53534.75924424
2023-11-26,04:43:09.000,330,11062721,13605,0,1700973788,13069.69463659,90.26615352000226,53534.73129576
2023-11-26,04:43:10.000,330,11062717,13285,0,1700973789,13069.68790027999,90.25205526000354,53534.73129576
2023-11-26,04:43:11.000,330,11062717,13285,0,1700973790,13069.782208619996,90.24500613000419,53534.822128320004
2023-11-26,04:43:12.000,330,11062743,13085,0,1700973791,13069.782208619996,90.22385873999883,53534.78719272001
2023-11-26,04:43:13.000,330,11062779,13445,0,1700973792,13069.74852706999,90.1604165700046,53534.85706392
2023-11-26,04:43:14.000,330,11062742,13245,0,1700973793,13069.65421873,90.18156396000268,53534.66841168001
2023-11-26,04:43:15.000,330,11062745,13285,0,1700973794,13069.620537179995,90.17451483000332,53534.69636016001
2023-11-26,04:43:16.000,330,11062732,13285,0,1700973795,13069.681163969995,90.1604165700046,53534.73129576
2023-11-26,04:43:17.000,330,11062726,13445,0,1700973796,13069.67442766,90.13926917999925,53534.794179840006
2023-11-26,04:43:18.000,330,11062809,13405,0,1700973797,13069.67442766,90.13926917999925,53534.82911544
2023-11-26,04:43:19.000,330,11062762,13205,0,1700973798,13069.660955039995,90.09697440000309,53534.81514120001
2023-11-26,04:43:20.000,330,11062758,13445,0,1700973799,13069.600328249995,90.05467961999966,53534.75924424
2023-11-26,04:43:21.000,330,11062801,13125,0,1700973800,13069.64748241999,90.03353223000158,53534.822128320004
2023-11-26,04:43:22.000,330,11062742,13365,0,1700973801,13069.60706455999,90.02648310000222,53534.7802056
2023-11-26,04:43:23.000,330,11062740,13285,0,1700973802,13069.600328249995,89.99828658000479,53534.80815408
2023-11-26,04:43:24.000,330,11062734,13245,0,1700973803,13069.54643776999,89.99123744999815,53534.7802056
2023-11-26,04:43:25.000,330,11062792,13285,0,1700973804,13069.50601990999,89.97713918999943,53534.71732152001
2023-11-26,04:43:26.000,330,11062725,13365,0,1700973805,13069.45212943,89.9841883199988,53534.71732152001
2023-11-26,04:43:27.000,330,11062788,13325,0,1700973806,13069.458865739995,89.90664788999857,53534.80815408
2023-11-26,04:43:28.000,330,11062751,13725,0,1700973807,13069.391502639999,89.94189354000264,53534.80116696
2023-11-26,04:43:29.000,330,11062787,13165,0,1700973808,13069.357821089994,89.94189354000264,53534.76623136001
2023-11-26,04:43:30.000,330,11062720,13245,0,1700973809,13069.236567509994,89.91369701999793,53534.68238592
2023-11-26,04:43:31.000,330,11062732,12765,0,1700973810,13069.243303819989,89.91369701999793,53534.68937304
2023-11-26,04:43:32.000,330,11062770,13445,0,1700973811,13069.189413339998,89.92074615000456,53534.68937304
2023-11-26,04:43:33.000,330,11062759,13445,0,1700973812,13069.223094889989,89.90664788999857,53534.75924424
2023-11-26,04:43:34.000,330,11062742,13245,0,1700973813,13069.196149649993,89.87140224000177,53534.73828288
2023-11-26,04:43:35.000,330,11062741,13205,0,1700973814,13069.128786549998,89.87140224000177,53534.68937304
2023-11-26,04:43:36.000,330,11062771,13565,0,1700973815,13069.108577619998,89.85730398000305,53534.675398800005
2023-11-26,04:43:37.000,330,11062746,13405,0,1700973816,13069.054687139993,89.86435311000241,53534.68238592
2023-11-26,04:43:38.000,330,11062796,13005,0,1700973817,13069.021005590002,89.8502548500037,53534.68238592
2023-11-26,04:43:39.000,330,11062756,13205,0,1700973818,13068.926697249997,89.8361565899977,53534.59155336
2023-11-26,04:43:40.000,330,11062763,13165,0,1700973819,13068.825652599997,89.84320572000433,53534.59854048001
2023-11-26,04:43:41.000,330,11062723,13125,0,1700973820,13068.859334150002,89.84320572000433,53534.68937304
2023-11-26,04:43:42.000,330,11062700,13405,0,1700973821,13068.832388909992,89.84320572000433,53534.6404632
2023-11-26,04:43:43.000,330,11062751,13325,0,1700973822,13068.724607949996,89.82205832999898,53534.626488960006
2023-11-26,04:43:44.000,330,11062736,13365,0,1700973823,13068.684190089996,89.8361565899977,53534.58456624
2023-11-26,04:43:45.000,330,11062777,13245,0,1700973824,13068.697662710001,89.77976355000283,53534.59155336
2023-11-26,04:43:46.000,330,11062730,13525,0,1700973825,13068.603354369996,89.79386181000154,53534.59854048001
2023-11-26,04:43:47.000,330,11062695,13365,0,1700973826,13068.562936509996,89.8009109400009,53534.605527600004
2023-11-26,04:43:48.000,330,11062772,13165,0,1700973827,13068.46862816999,89.75861616000475,53534.56360488
2023-11-26,04:43:49.000,330,11062717,13285,0,1700973828,13068.381056139995,89.76566529000411,53534.507707920005
2023-11-26,04:43:50.000,330,11062756,13085,0,1700973829,13068.340638279995,89.75156702999811,53534.51469504
2023-11-26,04:43:51.000,330,11062729,13325,0,1700973830,13068.34737458999,89.72337051000068,53534.56360488
2023-11-26,04:43:52.000,330,11062709,13325,0,1700973831,13068.34737458999,89.72337051000068,53534.61251472
2023-11-26,04:43:53.000,330,11062695,13405,0,1700973832,13068.24632993999,89.7374687699994,53534.556617760005
2023-11-26,04:43:54.000,330,11062751,13205,0,1700973833,13068.18570314999,89.74451789999875,53534.458798080006
2023-11-26,04:43:55.000,330,11062755,13405,0,1700973834,13068.178966839994,89.73041964000004,53534.47277232
2023-11-26,04:43:56.000,330,11062750,13285,0,1700973835,13068.138548979994,89.7022231200026,53534.486746560004
2023-11-26,04:43:57.000,330,11062781,13165,0,1700973836,13068.131812669999,89.75156702999811,53534.49373368
2023-11-26,04:43:58.000,330,11062776,13485,0,1700973837,13068.16549421999,89.75156702999811,53534.50072080001
2023-11-26,04:43:59.000,330,11062750,13365,0,1700973838,13068.118340049994,89.75156702999811,53534.43084960001
2023-11-26,04:44:00.000,330,11062739,13245,0,1700973839,13068.12507635999,89.76566529000411,53534.45181096001
2023-11-26,04:44:01.000,330,11062797,13525,0,1700973840,13068.098131119994,89.7374687699994,53534.47975944001
2023-11-26,04:44:02.000,330,11062727,13325,0,1700973841,13068.10486742999,89.71632138000132,53534.388926880005
2023-11-26,04:44:03.000,330,11062745,13365,0,1700973842,13068.071185879999,89.77976355000283,53534.36796552
2023-11-26,04:44:04.000,330,11062736,13125,0,1700973843,13068.098131119994,89.80796007000026,53534.45181096001
2023-11-26,04:44:05.000,330,11062781,13405,0,1700973844,13068.071185879999,89.79386181000154,53534.44482384
2023-11-26,04:44:06.000,330,11062754,13245,0,1700973845,13068.057713259994,89.78681268000219,53534.395914
2023-11-26,04:44:07.000,330,11062779,13285,0,1700973846,13068.138548979994,89.82910745999834,53534.458798080006
2023-11-26,04:44:08.000,330,11062731,13045,0,1700973847,13068.14528528999,89.82910745999834,53534.41687536
2023-11-26,04:44:09.000,330,11062744,13205,0,1700973848,13068.091394809999,89.87845137000113,53534.43084960001
2023-11-26,04:44:10.000,330,11062753,12765,0,1700973849,13068.044240639989,89.91369701999793,53534.319055680004
2023-11-26,04:44:11.000,330,11062721,13285,0,1700973850,13068.050976949999,89.92779528000392,53534.35399128
2023-11-26,04:44:12.000,330,11062729,13445,0,1700973851,13068.044240639989,89.94189354000264,53534.395914
2023-11-26,04:44:13.000,330,11062750,13525,0,1700973852,13068.111603739999,89.91369701999793,53534.44482384
2023-11-26,04:44:14.000,330,11062724,13285,0,1700973853,13068.077922189994,89.95599180000136,53534.437836720004
2023-11-26,04:44:15.000,330,11062774,13165,0,1700973854,13068.077922189994,89.95599180000136,53534.43084960001
2023-11-26,04:44:16.000,330,11062747,13245,0,1700973855,13068.064449569989,89.99123744999815,53534.507707920005
2023-11-26,04:44:17.000,330,11062709,13285,0,1700973856,13068.057713259994,89.9841883199988,53534.43084960001
2023-11-26,04:44:18.000,330,11062766,13285,0,1700973857,13068.017295399994,90.02648310000222,53534.45181096001
2023-11-26,04:44:19.000,330,11062768,13205,0,1700973858,13067.983613849989,90.0476304900003,53534.42386248
2023-11-26,04:44:20.000,330,11062733,13485,0,1700973859,13067.949932299998,90.06877787999838,53534.40290112
2023-11-26,04:44:21.000,330,11062708,13405,0,1700973860,13067.970141229998,90.06172874999902,53534.486746560004
2023-11-26,04:44:22.000,330,11062703,13405,0,1700973861,13067.997086469994,90.08287614000437,53534.50072080001
2023-11-26,04:44:23.000,330,11062730,13125,0,1700973862,13067.949932299998,90.11812179000117,53534.458798080006
2023-11-26,04:44:24.000,330,11062718,13325,0,1700973863,13067.943195989988,90.15336743999796,53534.507707920005
2023-11-26,04:44:25.000,330,11062750,13325,0,1700973864,13067.922987059988,90.13222004999989,53534.47975944001
2023-11-26,04:44:26.000,330,11062776,13045,0,1700973865,13067.869096579998,90.15336743999796,53534.556617760005
2023-11-26,04:44:27.000,330,11062773,13365,0,1700973866,13067.842151340003,90.23090786999819,53534.54264352
2023-11-26,04:44:28.000,330,11062733,13285,0,1700973867,13067.815206099993,90.21680960999947,53534.52866928001
2023-11-26,04:44:29.000,330,11062718,13405,0,1700973868,13067.720897760002,90.25205526000354,53534.47277232
2023-11-26,04:44:30.000,330,11062728,13445,0,1700973869,13067.754579309993,90.24500613000419,53534.51469504
2023-11-26,04:44:31.000,330,11062795,13365,0,1700973870,13067.754579309993,90.2591043900029,53534.61251472
2023-11-26,04:44:32.000,330,11062723,13325,0,1700973871,13067.707425139997,90.28025178000098,53534.57757912001
2023-11-26,04:44:33.000,330,11062697,13325,0,1700973872,13067.680479900002,90.28730091000034,53534.54963064001
2023-11-26,04:44:34.000,330,11062744,13005,0,1700973873,13067.572698939992,90.31549742999778,53534.50072080001
2023-11-26,04:44:35.000,330,11062739,13205,0,1700973874,13067.545753699997,90.28730091000034,53534.4657852
2023-11-26,04:44:36.000,330,11062728,13525,0,1700973875,13067.572698939992,90.30844829999842,53534.5356564
2023-11-26,04:44:37.000,330,11062754,13485,0,1700973876,13067.559226320001,90.30139916999906,53534.58456624
2023-11-26,04:44:38.000,330,11062754,13205,0,1700973877,13067.539017390001,90.30844829999842,53534.59854048001
2023-11-26,04:44:39.000,330,11062752,13285,0,1700973878,13067.491863219992,90.30844829999842,53534.570592
2023-11-26,04:44:40.000,330,11062715,13245,0,1700973879,13067.437972740001,90.31549742999778,53534.52866928001
2023-11-26,04:44:41.000,330,11062721,12925,0,1700973880,13067.451445359991,90.33664482000313,53534.5356564
2023-11-26,04:44:42.000,330,11062773,13325,0,1700973881,13067.39755488,90.2943500399997,53534.51469504
2023-11-26,04:44:43.000,330,11062692,13405,0,1700973882,13067.390818569991,90.2943500399997,53534.556617760005
2023-11-26,04:44:44.000,330,11062733,13205,0,1700973883,13067.33019177999,90.28730091000034,53534.486746560004
2023-11-26,04:44:45.000,330,11062768,13165,0,1700973884,13067.29651023,90.2943500399997,53534.54264352
2023-11-26,04:44:46.000,330,11062765,13445,0,1700973885,13067.384082259996,90.28025178000098,53534.61950184001
2023-11-26,04:44:47.000,330,11062704,13285,0,1700973886,13067.384082259996,90.23795700000483,53534.61251472
2023-11-26,04:44:48.000,330,11062708,13085,0,1700973887,13067.33692809,90.23090786999819,53534.57757912001
2023-11-26,04:44:49.000,330,11062748,13165,0,1700973888,13067.20893819999,90.24500613000419,53534.54963064001
2023-11-26,04:44:50.000,330,11062772,13165,0,1700973889,13067.21567451,90.21680960999947,53534.54264352
2023-11-26,04:44:51.000,330,11062727,13405,0,1700973890,13067.181992959995,90.23090786999819,53534.52168216
2023-11-26,04:44:52.000,330,11062784,13325,0,1700973891,13067.15504772,90.20976048000011,53534.52866928001
2023-11-26,04:44:53.000,330,11062751,13285,0,1700973892,13067.074212,90.20976048000011,53534.4657852
2023-11-26,04:44:54.000,330,11062733,13405,0,1700973893,13067.06747568999,90.20271135000075,53534.49373368
2023-11-26,04:44:55.000,330,11062746,13165,0,1700973894,13067.121366169995,90.20976048000011,53534.56360488
2023-11-26,04:44:56.000,330,11062712,13245,0,1700973895,13067.05400307,90.25205526000354,53534.5356564
2023-11-26,04:44:57.000,330,11062749,13445,0,1700973896,13066.952958419999,90.26615352000226,53534.47277232
2023-11-26,04:44:58.000,330,11062732,13325,0,1700973897,13066.959694729994,90.27320265000162,53534.54264352
2023-11-26,04:44:59.000,330,11062742,13285,0,1700973898,13066.858650079994,90.27320265000162,53534.437836720004
2023-11-26,04:45:00.000,330,11062713,13125,0,1700973899,13066.798023289994,90.30139916999906,53534.40290112
2023-11-26,04:45:01.000,330,11062739,13525,0,1700973900,13066.865386389989,90.2591043900029,53534.49373368
2023-11-26,04:45:02.000,330,11062780,13045,0,1700973901,13066.831704839999,90.30139916999906,53534.54264352
2023-11-26,04:45:03.000,330,11062747,13285,0,1700973902,13066.771078049998,90.31549742999778,53534.507707920005
2023-11-26,04:45:04.000,330,11062726,13205,0,1700973903,13066.730660189998,90.31549742999778,53534.437836720004
2023-11-26,04:45:05.000,330,11062771,13325,0,1700973904,13066.737396499993,90.32254656000441,53534.47975944001
2023-11-26,04:45:06.000,330,11062759,13245,0,1700973905,13066.663297089988,90.31549742999778,53534.458798080006
2023-11-26,04:45:07.000,330,11062729,13205,0,1700973906,13066.690242329998,90.35074308000185,53534.458798080006
2023-11-26,04:45:08.000,330,11062719,13365,0,1700973907,13066.622879230003,90.37893959999928,53534.40290112
2023-11-26,04:45:09.000,330,11062698,13445,0,1700973908,13066.575725059993,90.37893959999928,53534.47277232
2023-11-26,04:45:10.000,330,11062702,13285,0,1700973909,13066.562252440002,90.393037859998,53534.41687536
2023-11-26,04:45:11.000,330,11062759,13125,0,1700973910,13066.589197679998,90.393037859998,53534.43084960001
2023-11-26,04:45:12.000,330,11062727,13365,0,1700973911,13066.602670300003,90.42828351000207,53534.437836720004
2023-11-26,04:45:13.000,330,11062778,13085,0,1700973912,13066.568988749998,90.43533264000143,53534.40290112
2023-11-26,04:45:14.000,330,11062716,13205,0,1700973913,13066.542043510002,90.44943090000015,53534.437836720004
2023-11-26,04:45:15.000,330,11062736,13645,0,1700973914,13066.467944099997,90.47057828999823,53534.36796552
2023-11-26,04:45:16.000,330,11062751,13085,0,1700973915,13066.508361959997,90.49172568000358,53534.35399128
2023-11-26,04:45:17.000,330,11062742,13485,0,1700973916,13066.481416720002,90.5058239400023,53534.44482384
2023-11-26,04:45:18.000,330,11062721,13525,0,1700973917,13066.488153029997,90.51992220000102,53534.43084960001
2023-11-26,04:45:19.000,330,11062748,13125,0,1700973918,13066.488153029997,90.55516784999782,53534.40290112
2023-11-26,04:45:20.000,330,11062738,13245,0,1700973919,13066.461207790002,90.55516784999782,53534.38193976001
2023-11-26,04:45:21.000,330,11062743,13125,0,1700973920,13066.447735169997,90.54811871999846,53534.40290112
2023-11-26,04:45:22.000,330,11062753,13085,0,1700973921,13066.420789930002,90.56221698000445,53534.36796552
2023-11-26,04:45:23.000,330,11062728,13165,0,1700973922,13066.420789930002,90.6045117600006,53534.388926880005
2023-11-26,04:45:24.000,330,11062746,13005,0,1700973923,13066.346690519997,90.63270827999804,53534.30508144
2023-11-26,04:45:25.000,330,11062769,13085,0,1700973924,13066.360163140002,90.68205219000083,53534.33302992001
2023-11-26,04:45:26.000,330,11062693,13005,0,1700973925,13066.467944099997,90.66795393000211,53534.395914
2023-11-26,04:45:27.000,330,11062759,13325,0,1700973926,13066.454471479992,90.70319957999891,53534.40290112
2023-11-26,04:45:28.000,330,11062717,13205,0,1700973927,13066.501625650002,90.73139610000362,53534.38193976001
2023-11-26,04:45:29.000,330,11062701,13005,0,1700973928,13066.461207790002,90.75959262000106,53534.31206856001
2023-11-26,04:45:30.000,330,11062690,13045,0,1700973929,13066.407317309997,90.7525434900017,53534.20027464
2023-11-26,04:45:31.000,330,11062748,13445,0,1700973930,13066.440998860002,90.7877891399985,53534.270145840004
2023-11-26,04:45:32.000,330,11062757,13405,0,1700973931,13066.508361959997,90.82303479000257,53534.31206856001
2023-11-26,04:45:33.000,330,11062720,13365,0,1700973932,13066.515098269992,90.83008392000193,53534.34700416
2023-11-26,04:45:34.000,330,11062759,13365,0,1700973933,13066.508361959997,90.83008392000193,53534.33302992001
2023-11-26,04:45:35.000,330,11062791,12925,0,1700973934,13066.542043510002,90.82303479000257,53534.2561716
2023-11-26,04:45:36.000,330,11062753,13245,0,1700973935,13066.555516129993,90.81598566000321,53534.319055680004
2023-11-26,04:45:37.000,330,11062753,13205,0,1700973936,13066.602670300003,90.83713305000128,53534.30508144
2023-11-26,04:45:38.000,330,11062761,13085,0,1700973937,13066.643088159988,90.80893653000385,53534.319055680004
2023-11-26,04:45:39.000,330,11062733,13325,0,1700973938,13066.582461370002,90.87237869999808,53534.27713296
2023-11-26,04:45:40.000,330,11062772,13165,0,1700973939,13066.616142919993,90.87237869999808,53534.29809432
2023-11-26,04:45:41.000,330,11062767,13205,0,1700973940,13066.649824469998,90.88647696000407,53534.40988824001
2023-11-26,04:45:42.000,330,11062692,13125,0,1700973941,13066.683506019988,90.87942783000472,53534.36097840001
2023-11-26,04:45:43.000,330,11062793,13085,0,1700973942,13066.636351849993,90.9499191299983,53534.29809432
2023-11-26,04:45:44.000,330,11062768,13565,0,1700973943,13066.629615539998,90.95696825999767,53534.2561716
2023-11-26,04:45:45.000,330,11062729,13245,0,1700973944,13066.663297089988,90.97106652000366,53534.33302992001
2023-11-26,04:45:46.000,330,11062737,13125,0,1700973945,13066.629615539998,90.97106652000366,53534.27713296
2023-11-26,04:45:47.000,330,11062743,13325,0,1700973946,13066.636351849993,91.02745955999853,53534.27713296
2023-11-26,04:45:48.000,330,11062730,13285,0,1700973947,13066.636351849993,90.9992630400011,53534.20726176
2023-11-26,04:45:49.000,330,11062714,12925,0,1700973948,13066.616142919993,91.01336129999981,53534.15835192
2023-11-26,04:45:50.000,330,11062745,13205,0,1700973949,13066.602670300003,90.99221391000174,53534.21424888001
2023-11-26,04:45:51.000,330,11062767,13605,0,1700973950,13066.663297089988,91.02041042999917,53534.291107200006
2023-11-26,04:45:52.000,330,11062767,12885,0,1700973951,13066.676769709993,91.03450868999789,53534.30508144
2023-11-26,04:45:53.000,330,11062779,13405,0,1700973952,13066.690242329998,91.04155782000453,53534.31206856001
2023-11-26,04:45:54.000,330,11062720,13405,0,1700973953,13066.643088159988,91.04860695000389,53534.221236000005
2023-11-26,04:45:55.000,330,11062732,13245,0,1700973954,13066.676769709993,91.06975434000196,53534.22822312
2023-11-26,04:45:56.000,330,11062727,13365,0,1700973955,13066.744132809989,91.03450868999789,53534.27713296
2023-11-26,04:45:57.000,330,11062729,13085,0,1700973956,13066.730660189998,91.07680347000132,53534.291107200006
2023-11-26,04:45:58.000,330,11062698,13445,0,1700973957,13066.737396499993,91.08385260000068,53534.33302992001
2023-11-26,04:45:59.000,330,11062729,12925,0,1700973958,13066.730660189998,91.07680347000132,53534.2561716
2023-11-26,04:46:00.000,330,11062769,13605,0,1700973959,13066.784550669989,91.06975434000196,53534.23521024
2023-11-26,04:46:01.000,330,11062734,13165,0,1700973960,13066.717187569993,91.11204911999812,53534.22822312
2023-11-26,04:46:02.000,330,11062745,13605,0,1700973961,13066.723923879988,91.11204911999812,53534.21424888001
2023-11-26,04:46:03.000,330,11062758,13205,0,1700973962,13066.750869119998,91.14024564000283,53534.20726176
2023-11-26,04:46:04.000,330,11062728,13165,0,1700973963,13066.798023289994,91.17549128999963,53534.20726176
2023-11-26,04:46:05.000,330,11062709,13285,0,1700973964,13066.717187569993,91.17549128999963,53534.1863004
2023-11-26,04:46:06.000,330,11062719,13565,0,1700973965,13066.730660189998,91.21778607000306,53534.24918448
2023-11-26,04:46:07.000,330,11062718,13325,0,1700973966,13066.784550669989,91.20368781000434,53534.28412008001
2023-11-26,04:46:08.000,330,11062792,13445,0,1700973967,13066.757605429993,91.2459825900005,53534.2561716
2023-11-26,04:46:09.000,330,11062751,13325,0,1700973968,13066.744132809989,91.21778607000306,53534.21424888001
2023-11-26,04:46:10.000,330,11062701,12765,0,1700973969,13066.643088159988,91.2459825900005,53534.14437768001
2023-11-26,04:46:11.000,330,11062720,13165,0,1700973970,13066.562252440002,91.23188433000178,53534.15835192
2023-11-26,04:46:12.000,330,11062702,13325,0,1700973971,13066.602670300003,91.23893346000114,53534.14437768001
2023-11-26,04:46:13.000,330,11062783,13125,0,1700973972,13066.521834580002,91.25303171999985,53534.13040344
2023-11-26,04:46:14.000,330,11062739,13525,0,1700973973,13066.501625650002,91.25303171999985,53534.16533904001
2023-11-26,04:46:15.000,330,11062753,13125,0,1700973974,13066.447735169997,91.29532650000328,53534.13739056
2023-11-26,04:46:16.000,330,11062696,13165,0,1700973975,13066.454471479992,91.26712997999857,53534.1863004
2023-11-26,04:46:17.000,330,11062710,13405,0,1700973976,13066.333217899992,91.31647389000136,53534.16533904001
2023-11-26,04:46:18.000,330,11062739,13165,0,1700973977,13066.245645869996,91.30237563000264,53534.11642920001
2023-11-26,04:46:19.000,330,11062669,13205,0,1700973978,13066.171546459991,91.35171953999816,53534.11642920001
2023-11-26,04:46:20.000,330,11062745,13245,0,1700973979,13066.124392289996,91.29532650000328,53534.11642920001
2023-11-26,04:46:21.000,330,11062721,13285,0,1700973980,13066.11765598,91.30237563000264,53534.151364800004
2023-11-26,04:46:22.000,330,11062780,13445,0,1700973981,13066.03008394999,91.32352302000072,53534.172326160005
2023-11-26,04:46:23.000,330,11062762,13525,0,1700973982,13065.94924822999,91.35171953999816,53534.123416320006
2023-11-26,04:46:24.000,330,11062764,12805,0,1700973983,13065.84820357999,91.30237563000264,53534.053545120005
2023-11-26,04:46:25.000,330,11062731,13365,0,1700973984,13065.821258339995,91.32352302000072,53534.06751936
2023-11-26,04:46:26.000,330,11062736,13405,0,1700973985,13065.72694999999,91.309424760002,53534.04655800001
2023-11-26,04:46:27.000,330,11062727,13085,0,1700973986,13065.632641659999,91.33057215000008,53533.99764816001
2023-11-26,04:46:28.000,330,11062738,13285,0,1700973987,13065.625905349989,91.28122824000457,53533.96969968
2023-11-26,04:46:29.000,330,11062771,13285,0,1700973988,13065.477706529993,91.35876867000479,53533.91380272
2023-11-26,04:46:30.000,330,11062723,13325,0,1700973989,13065.464233909988,91.28827737000393,53533.983673920004
2023-11-26,04:46:31.000,330,11062733,12925,0,1700973990,13065.464233909988,91.33057215000008,53533.934764080004
2023-11-26,04:46:32.000,330,11062727,13245,0,1700973991,13065.369925569998,91.29532650000328,53533.96271256
2023-11-26,04:46:33.000,330,11062744,13205,0,1700973992,13065.268880919997,91.37991606000287,53533.934764080004
2023-11-26,04:46:34.000,330,11062712,13445,0,1700973993,13065.181308890002,91.37286693000351,53533.82995728001
2023-11-26,04:46:35.000,330,11062696,13205,0,1700973994,13065.093736859992,91.4081125800003,53533.75309896
2023-11-26,04:46:36.000,330,11062772,13205,0,1700973995,13065.073527929992,91.33762127999944,53533.80899592001
2023-11-26,04:46:37.000,330,11062761,13125,0,1700973996,13064.985955899996,91.38696519000223,53533.74611184
2023-11-26,04:46:38.000,330,11062777,13325,0,1700973997,13064.945538039996,91.3446704099988,53533.767073200004
2023-11-26,04:46:39.000,330,11062729,13125,0,1700973998,13064.884911249996,91.41516170999967,53533.69021488001
2023-11-26,04:46:40.000,330,11062740,13405,0,1700973999,13064.783866599995,91.39401432000159,53533.70418912
2023-11-26,04:46:41.000,330,11062765,13125,0,1700974000,13064.743448739995,91.4081125800003,53533.620343680006
2023-11-26,04:46:42.000,330,11062757,13365,0,1700974001,13064.66934932999,91.4081125800003,53533.58540808
2023-11-26,04:46:43.000,330,11062724,13245,0,1700974002,13064.57504099,91.45040736000374,53533.52252400001
2023-11-26,04:46:44.000,330,11062709,13325,0,1700974003,13064.46726002999,91.4574564900031,53533.36880736
2023-11-26,04:46:45.000,330,11062726,13405,0,1700974004,13064.447051099989,91.48565301000053,53533.40374296001
2023-11-26,04:46:46.000,330,11062712,13245,0,1700974005,13064.460523719994,91.4574564900031,53533.42470432001
2023-11-26,04:46:47.000,330,11062737,13445,0,1700974006,13064.426842169989,91.47860388000117,53533.382781600005
2023-11-26,04:46:48.000,330,11062721,13125,0,1700974007,13064.393160619999,91.49270213999989,53533.31989752
2023-11-26,04:46:49.000,330,11062779,13125,0,1700974008,13064.319061209993,91.5208986600046,53533.32688464001
2023-11-26,04:46:50.000,330,11062759,13325,0,1700974009,13064.204543940003,91.5208986600046,53533.1032968
2023-11-26,04:46:51.000,330,11062702,13285,0,1700974010,13064.191071319998,91.56319344000076,53533.11028392001
2023-11-26,04:46:52.000,330,11062728,13325,0,1700974011,13064.251698109998,91.57024257000012,53533.15220664
2023-11-26,04:46:53.000,330,11062750,13205,0,1700974012,13064.157389769993,91.58434082999884,53533.096309680004
2023-11-26,04:46:54.000,330,11062727,13405,0,1700974013,13064.143917150002,91.58434082999884,53533.11028392001
2023-11-26,04:46:55.000,330,11062738,13325,0,1700974014,13064.090026669997,91.61253735000355,53533.07534832
2023-11-26,04:46:56.000,330,11062740,13365,0,1700974015,13063.975509399992,91.63368474000163,53532.93560592
2023-11-26,04:46:57.000,330,11062737,13445,0,1700974016,13063.962036780002,91.64778300000035,53533.01945136001
2023-11-26,04:46:58.000,330,11062760,13285,0,1700974017,13063.914882609992,91.67597951999778,53532.93560592
2023-11-26,04:46:59.000,330,11062726,13125,0,1700974018,13063.840783200001,91.69007778000378,53532.86573472
2023-11-26,04:47:00.000,330,11062763,13005,0,1700974019,13063.75994748,91.67597951999778,53532.80285064001
2023-11-26,04:47:01.000,330,11062733,13325,0,1700974020,13063.71952962,91.71827430000121,53532.830799120005
2023-11-26,04:47:02.000,330,11062729,13165,0,1700974021,13063.67911176,91.73942168999929,53532.80983776
2023-11-26,04:47:03.000,330,11062761,13725,0,1700974022,13063.59153972999,91.78876560000208,53532.7888764
2023-11-26,04:47:04.000,330,11062760,13245,0,1700974023,13063.49049507999,91.80991299000016,53532.725992319996
2023-11-26,04:47:05.000,330,11062725,13445,0,1700974024,13063.47702246,91.80991299000016,53532.69105672
2023-11-26,04:47:06.000,330,11062696,13405,0,1700974025,13063.40965935999,91.82401124999888,53532.60721128001
2023-11-26,04:47:07.000,330,11062783,13405,0,1700974026,13063.32882363999,91.85925690000295,53532.558301439996
2023-11-26,04:47:08.000,330,11062751,13405,0,1700974027,13063.342296259994,91.85925690000295,53532.53734008001
2023-11-26,04:47:09.000,330,11062716,13245,0,1700974028,13063.167152199989,91.87335516000167,53532.446507520006
2023-11-26,04:47:10.000,330,11062785,13165,0,1700974029,13063.187361129989,91.92974820000381,53532.41855904001
2023-11-26,04:47:11.000,330,11062746,13125,0,1700974030,13063.146943269989,91.92974820000381,53532.45349464
2023-11-26,04:47:12.000,330,11062768,13245,0,1700974031,13063.106525409989,91.94384646000253,53532.43253328
2023-11-26,04:47:13.000,330,11062742,13485,0,1700974032,13063.025689689988,92.00023950000468,53532.36964920001
2023-11-26,04:47:14.000,330,11062777,13445,0,1700974033,13062.951590279998,92.02138689000276,53532.24388104
2023-11-26,04:47:15.000,330,11062752,13045,0,1700974034,13062.924645040002,91.99319036999805,53532.17400984
2023-11-26,04:47:16.000,330,11062732,13565,0,1700974035,13062.978535519993,92.0495834100002,53532.20195832001
2023-11-26,04:47:17.000,330,11062683,13365,0,1700974036,13062.924645040002,92.02843602000212,53532.21593256
2023-11-26,04:47:18.000,330,11062754,13165,0,1700974037,13062.971799209998,92.09187819000363,53532.22990680001
2023-11-26,04:47:19.000,330,11062741,13405,0,1700974038,13062.944853970002,92.09892732000299,53532.16702272
2023-11-26,04:47:20.000,330,11062737,13405,0,1700974039,13062.944853970002,92.12007471000106,53532.10413864001
2023-11-26,04:47:21.000,330,11062782,13005,0,1700974040,13062.931381349998,92.16941862000385,53532.0202932
2023-11-26,04:47:22.000,330,11062733,13245,0,1700974041,13062.944853970002,92.18351688000257,53532.03426744001
2023-11-26,04:47:23.000,330,11062717,13285,0,1700974042,13062.951590279998,92.16941862000385,53531.95740912
2023-11-26,04:47:24.000,330,11062732,12885,0,1700974043,13062.877490869992,92.19056601000193,53531.84561520001
2023-11-26,04:47:25.000,330,11062704,13405,0,1700974044,13062.850545629997,92.16941862000385,53531.824653840005
2023-11-26,04:47:26.000,330,11062750,13085,0,1700974045,13062.958326589993,92.16941862000385,53531.85958944
2023-11-26,04:47:27.000,330,11062783,13245,0,1700974046,13062.971799209998,92.17646775000321,53531.83164096
2023-11-26,04:47:28.000,330,11062711,13445,0,1700974047,13062.998744449993,92.1623694900045,53531.80369248
2023-11-26,04:47:29.000,330,11062770,13605,0,1700974048,13063.012217069998,92.18351688000257,53531.76176976
2023-11-26,04:47:30.000,330,11062795,13245,0,1700974049,13062.951590279998,92.16941862000385,53531.61504024
2023-11-26,04:47:31.000,330,11062752,13205,0,1700974050,13063.032425999998,92.19056601000193,53531.62901448001
2023-11-26,04:47:32.000,330,11062686,13365,0,1700974051,13063.126734339989,92.18351688000257,53531.6709372
2023-11-26,04:47:33.000,330,11062691,13165,0,1700974052,13063.160415889994,92.21171340000001,53531.67792432001
2023-11-26,04:47:34.000,330,11062721,13205,0,1700974053,13063.194097439999,92.19056601000193,53531.5661304
2023-11-26,04:47:35.000,330,11062761,13285,0,1700974054,13063.24798791999,92.16941862000385,53531.538181920005
2023-11-26,04:47:36.000,330,11062746,13445,0,1700974055,13063.39618674,92.15532035999786,53531.587091760004
2023-11-26,04:47:37.000,330,11062752,13285,0,1700974056,13063.41639567,92.17646775000321,53531.51722056
2023-11-26,04:47:38.000,330,11062717,13485,0,1700974057,13063.53764925,92.15532035999786,53531.44734936
2023-11-26,04:47:39.000,330,11062776,13405,0,1700974058,13063.57133079999,92.20466427000065,53531.38446528001
2023-11-26,04:47:40.000,330,11062725,13285,0,1700974059,13063.65216651999,92.1623694900045,53531.34254256001
2023-11-26,04:47:41.000,330,11062770,13685,0,1700974060,13063.69932069,92.14122209999914,53531.2866456
2023-11-26,04:47:42.000,330,11062727,13285,0,1700974061,13063.854255819992,92.15532035999786,53531.370491040005
2023-11-26,04:47:43.000,330,11062750,13325,0,1700974062,13063.935091539992,92.12007471000106,53531.370491040005
2023-11-26,04:47:44.000,330,11062734,13085,0,1700974063,13064.022663570002,92.14122209999914,53531.34952968
2023-11-26,04:47:45.000,330,11062749,13405,0,1700974064,13064.069817739997,92.10597645000234,53531.30760696
2023-11-26,04:47:46.000,330,11062762,13165,0,1700974065,13064.116971909993,92.12007471000106,53531.18882592
2023-11-26,04:47:47.000,330,11062723,13405,0,1700974066,13064.197807629993,92.13417296999978,53531.23773576
2023-11-26,04:47:48.000,330,11062771,13805,0,1700974067,13064.305588589988,92.10597645000234,53531.24472288001
2023-11-26,04:47:49.000,330,11062742,13005,0,1700974068,13064.386424309989,92.09187819000363,53531.272671360006
2023-11-26,04:47:50.000,330,11062791,13205,0,1700974069,13064.46726002999,92.05663253999955,53531.23074864
2023-11-26,04:47:51.000,330,11062783,13445,0,1700974070,13064.52788681999,92.04253428000084,53531.2866456
2023-11-26,04:47:52.000,330,11062806,13285,0,1700974071,13064.682821949995,91.98614123999869,53531.321581200005
2023-11-26,04:47:53.000,330,11062787,13445,0,1700974072,13064.75692136,91.96499385000061,53531.26568424001
2023-11-26,04:47:54.000,330,11062704,13365,0,1700974073,13064.824284459995,91.94384646000253,53531.1818388
2023-11-26,04:47:55.000,330,11062713,13365,0,1700974074,13064.905120179996,91.90860080999846,53531.16087744
2023-11-26,04:47:56.000,330,11062729,13205,0,1700974075,13064.985955899996,91.90860080999846,53531.13292896
2023-11-26,04:47:57.000,330,11062709,13245,0,1700974076,13065.188045199997,91.9015516799991,53531.251710000004
2023-11-26,04:47:58.000,330,11062705,13205,0,1700974077,13065.262144610002,91.88745342000038,53531.18882592
2023-11-26,04:47:59.000,330,11062742,13165,0,1700974078,13065.383398190002,91.81696211999952,53531.272671360006
2023-11-26,04:48:00.000,330,11062731,13405,0,1700974079,13065.470970219998,91.79581473000144,53531.18882592
2023-11-26,04:48:01.000,330,11062764,13285,0,1700974080,13065.565278559989,91.8028638600008,53531.30760696
2023-11-26,04:48:02.000,330,11062707,13125,0,1700974081,13065.693268449999,91.75351994999801,53531.251710000004
2023-11-26,04:48:03.000,330,11062776,13205,0,1700974082,13065.801049409994,91.71122517000185,53531.31459408001
2023-11-26,04:48:04.000,330,11062735,13285,0,1700974083,13065.84820357999,91.69007778000378,53531.23074864
2023-11-26,04:48:05.000,330,11062731,13325,0,1700974084,13065.97619347,91.68302865000442,53531.251710000004
2023-11-26,04:48:06.000,330,11062727,13165,0,1700974085,13066.09071073999,91.64073387000099,53531.31459408001
2023-11-26,04:48:07.000,330,11062753,13405,0,1700974086,13066.238909560001,91.66188125999906,53531.38446528001
2023-11-26,04:48:08.000,330,11062726,13285,0,1700974087,13066.353426829992,91.60548822000419,53531.39145240001
2023-11-26,04:48:09.000,330,11062727,13325,0,1700974088,13066.420789930002,91.60548822000419,53531.440362240006
2023-11-26,04:48:10.000,330,11062722,13485,0,1700974089,13066.467944099997,91.58434082999884,53531.31459408001
2023-11-26,04:48:11.000,330,11062784,12965,0,1700974090,13066.562252440002,91.54204605000268,53531.39843952
2023-11-26,04:48:12.000,330,11062714,13485,0,1700974091,13066.690242329998,91.54204605000268,53531.43337512001
2023-11-26,04:48:13.000,330,11062741,13285,0,1700974092,13066.744132809989,91.51384952999797,53531.39843952
2023-11-26,04:48:14.000,330,11062725,13325,0,1700974093,13066.851913769999,91.46450562000246,53531.46132360001
2023-11-26,04:48:15.000,330,11062726,13245,0,1700974094,13066.90580424999,91.43630909999774,53531.46132360001
2023-11-26,04:48:16.000,330,11062729,13285,0,1700974095,13066.99337628,91.42925996999838,53531.44734936
2023-11-26,04:48:17.000,330,11062741,13285,0,1700974096,13067.05400307,91.37286693000351,53531.52420768
2023-11-26,04:48:18.000,330,11062711,13125,0,1700974097,13067.101157239995,91.33762127999944,53531.552156159996
2023-11-26,04:48:19.000,330,11062757,13325,0,1700974098,13067.13483879,91.28122824000457,53531.4962592
2023-11-26,04:48:20.000,330,11062730,13245,0,1700974099,13067.161784029995,91.26712997999857,53531.4962592
2023-11-26,04:48:21.000,330,11062719,13365,0,1700974100,13067.262828679995,91.2107369400037,53531.55914328001
2023-11-26,04:48:22.000,330,11062732,13285,0,1700974101,13067.370609639991,91.18254041999899,53531.64298872
2023-11-26,04:48:23.000,330,11062759,13285,0,1700974102,13067.404291189996,91.12614738000411,53531.59407888
2023-11-26,04:48:24.000,330,11062753,13925,0,1700974103,13067.451445359991,91.11204911999812,53531.608053120006
2023-11-26,04:48:25.000,330,11062731,13365,0,1700974104,13067.458181670001,91.05565608000325,53531.57311752
2023-11-26,04:48:26.000,330,11062801,13485,0,1700974105,13067.552490009992,91.02745955999853,53531.61504024
2023-11-26,04:48:27.000,330,11062753,12765,0,1700974106,13067.565962629997,90.97811565000302,53531.60106600001
2023-11-26,04:48:28.000,330,11062762,13525,0,1700974107,13067.660270970002,90.92877174000023,53531.69189856
2023-11-26,04:48:29.000,330,11062721,13605,0,1700974108,13067.673743589992,90.90762435000215,53531.62901448001
2023-11-26,04:48:30.000,330,11062785,13285,0,1700974109,13067.754579309993,90.89352609000343,53531.64298872
2023-11-26,04:48:31.000,330,11062727,13205,0,1700974110,13067.842151340003,90.87237869999808,53531.79670536001
2023-11-26,04:48:32.000,330,11062728,12925,0,1700974111,13067.889305509998,90.85123131,53531.754782640004
2023-11-26,04:48:33.000,330,11062776,13125,0,1700974112,13067.875832889993,90.80893653000385,53531.7408084
2023-11-26,04:48:34.000,330,11062755,13165,0,1700974113,13067.848887649998,90.82303479000257,53531.73382128
2023-11-26,04:48:35.000,330,11062692,13125,0,1700974114,13067.929723369998,90.82303479000257,53531.68491144
2023-11-26,04:48:36.000,330,11062776,13405,0,1700974115,13067.970141229998,90.81598566000321,53531.71285992
2023-11-26,04:48:37.000,330,11062750,13285,0,1700974116,13067.909514439998,90.79483826999785,53531.7408084
2023-11-26,04:48:38.000,330,11062751,13405,0,1700974117,13068.024031709989,90.76664175000042,53531.8805508
2023-11-26,04:48:39.000,330,11062736,13365,0,1700974118,13068.030768019999,90.76664175000042,53531.89452504001
2023-11-26,04:48:40.000,330,11062733,13285,0,1700974119,13067.976877539993,90.7877891399985,53531.83862808
2023-11-26,04:48:41.000,330,11062742,13405,0,1700974120,13068.010559089998,90.78074000999914,53531.89452504001
2023-11-26,04:48:42.000,330,11062782,13045,0,1700974121,13067.997086469994,90.79483826999785,53531.8805508
2023-11-26,04:48:43.000,330,11062748,13325,0,1700974122,13067.983613849989,90.79483826999785,53531.90849928
2023-11-26,04:48:44.000,330,11062763,13045,0,1700974123,13067.882569199988,90.80893653000385,53531.86657656001
2023-11-26,04:48:45.000,330,11062725,13525,0,1700974124,13067.882569199988,90.84418218000064,53531.922473520004
2023-11-26,04:48:46.000,330,11062719,13005,0,1700974125,13067.916250749993,90.81598566000321,53531.97138336
2023-11-26,04:48:47.000,330,11062779,13365,0,1700974126,13067.929723369998,90.7877891399985,53532.04824168
2023-11-26,04:48:48.000,330,11062747,13245,0,1700974127,13067.855623959993,90.7877891399985,53532.055228799996
2023-11-26,04:48:49.000,330,11062732,13245,0,1700974128,13067.821942410003,90.77369087999978,53531.992344720005
2023-11-26,04:48:50.000,330,11062727,13205,0,1700974129,13067.741106690002,90.83008392000193,53531.97837048
2023-11-26,04:48:51.000,330,11062775,13165,0,1700974130,13067.687216209997,90.7877891399985,53532.01330608001
2023-11-26,04:48:52.000,330,11062690,13285,0,1700974131,13067.660270970002,90.78074000999914,53532.01330608001
2023-11-26,04:48:53.000,330,11062705,13525,0,1700974132,13067.640062040002,90.74549436000234,53532.08317728001
2023-11-26,04:48:54.000,330,11062740,13605,0,1700974133,13067.586171559997,90.74549436000234,53532.06221592001
2023-11-26,04:48:55.000,330,11062749,13205,0,1700974134,13067.586171559997,90.75959262000106,53532.041254560005
2023-11-26,04:48:56.000,330,11062698,13325,0,1700974135,13067.592907869992,90.73139610000362,53532.16702272
2023-11-26,04:48:57.000,330,11062778,13565,0,1700974136,13067.599644180002,90.71024870999827,53532.11811288
2023-11-26,04:48:58.000,330,11062801,13245,0,1700974137,13067.545753699997,90.68205219000083,53532.11811288
2023-11-26,04:48:59.000,330,11062723,13045,0,1700974138,13067.491863219992,90.68205219000083,53532.055228799996
2023-11-26,04:49:00.000,330,11062731,13485,0,1700974139,13067.518808460001,90.67500306000147,53532.10413864001
2023-11-26,04:49:01.000,330,11062744,13405,0,1700974140,13067.599644180002,90.64680654000404,53532.18798408
2023-11-26,04:49:02.000,330,11062731,13085,0,1700974141,13067.606380489997,90.66795393000211,53532.21593256
2023-11-26,04:49:03.000,330,11062773,13205,0,1700974142,13067.518808460001,90.68205219000083,53532.111125760006
2023-11-26,04:49:04.000,330,11062700,13165,0,1700974143,13067.498599530001,90.67500306000147,53532.14606136
2023-11-26,04:49:05.000,330,11062821,13285,0,1700974144,13067.512072149992,90.68205219000083,53532.208945440005
2023-11-26,04:49:06.000,330,11062761,13405,0,1700974145,13067.458181670001,90.7172978400049,53532.22990680001
2023-11-26,04:49:07.000,330,11062738,13405,0,1700974146,13067.478390600001,90.69615044999955,53532.24388104
2023-11-26,04:49:08.000,330,11062755,13445,0,1700974147,13067.41776381,90.72434697000426,53532.21593256
2023-11-26,04:49:09.000,330,11062732,13325,0,1700974148,13067.350400709991,90.75959262000106,53532.13907424
2023-11-26,04:49:10.000,330,11062698,13325,0,1700974149,13067.350400709991,90.74549436000234,53532.222919679996
2023-11-26,04:49:11.000,330,11062771,13485,0,1700974150,13067.350400709991,90.7525434900017,53532.27182952001
2023-11-26,04:49:12.000,330,11062745,13485,0,1700974151,13067.343664399996,90.75959262000106,53532.29279088
2023-11-26,04:49:13.000,330,11062744,13125,0,1700974152,13067.31671916,90.71024870999827,53532.29279088
2023-11-26,04:49:14.000,330,11062776,13365,0,1700974153,13067.22914712999,90.69615044999955,53532.28580376
2023-11-26,04:49:15.000,330,11062763,13645,0,1700974154,13067.222410819995,90.72434697000426,53532.28580376
2023-11-26,04:49:16.000,330,11062706,13245,0,1700974155,13067.18872926999,90.71024870999827,53532.257855280004
2023-11-26,04:49:17.000,330,11062763,13245,0,1700974156,13067.17525665,90.71024870999827,53532.25086816001
2023-11-26,04:49:18.000,330,11062751,13325,0,1700974157,13067.20893819999,90.73139610000362,53532.34868784001
2023-11-26,04:49:19.000,330,11062768,13325,0,1700974158,13067.181992959995,90.73844523000298,53532.29977800001
2023-11-26,04:49:20.000,330,11062723,13285,0,1700974159,13067.13483879,90.70319957999891,53532.35567496
2023-11-26,04:49:21.000,330,11062742,12965,0,1700974160,13067.17525665,90.68910132000019,53532.4045848
2023-11-26,04:49:22.000,330,11062716,13325,0,1700974161,13067.10789354999,90.69615044999955,53532.36964920001
2023-11-26,04:49:23.000,330,11062734,13285,0,1700974162,13067.10789354999,90.66090480000275,53532.43952040001
2023-11-26,04:49:24.000,330,11062675,13245,0,1700974163,13067.020321519994,90.67500306000147,53532.41855904001
2023-11-26,04:49:25.000,330,11062712,13205,0,1700974164,13067.060739379995,90.67500306000147,53532.50240448
2023-11-26,04:49:26.000,330,11062702,13285,0,1700974165,13067.00684889999,90.63270827999804,53532.46048176
2023-11-26,04:49:27.000,330,11062720,13245,0,1700974166,13067.000112589994,90.64680654000404,53532.495417360005
2023-11-26,04:49:28.000,330,11062712,13285,0,1700974167,13067.03379414,90.63270827999804,53532.544327200005
2023-11-26,04:49:29.000,330,11062695,12805,0,1700974168,13067.02705782999,90.66090480000275,53532.56528856001
2023-11-26,04:49:30.000,330,11062706,13325,0,1700974169,13066.892331629999,90.66795393000211,53532.474456
2023-11-26,04:49:31.000,330,11062730,13165,0,1700974170,13066.899067939994,90.63270827999804,53532.48144312
2023-11-26,04:49:32.000,330,11062670,13245,0,1700974171,13066.858650079994,90.63975741000468,53532.43952040001
2023-11-26,04:49:33.000,330,11062706,13525,0,1700974172,13066.932749489999,90.68205219000083,53532.53035296
2023-11-26,04:49:34.000,330,11062750,12965,0,1700974173,13066.932749489999,90.61861001999932,53532.63515976001
2023-11-26,04:49:35.000,330,11062753,12965,0,1700974174,13066.90580424999,90.64680654000404,53532.58624992001
2023-11-26,04:49:36.000,330,11062721,13165,0,1700974175,13066.851913769999,90.67500306000147,53532.5792628
2023-11-26,04:49:37.000,330,11062693,12965,0,1700974176,13066.838441149994,90.64680654000404,53532.64214688
2023-11-26,04:49:38.000,330,11062716,13285,0,1700974177,13066.804759599989,90.6538556700034,53532.614198400006
2023-11-26,04:49:39.000,330,11062737,13485,0,1700974178,13066.744132809989,90.67500306000147,53532.60721128001
2023-11-26,04:49:40.000,330,11062728,13325,0,1700974179,13066.717187569993,90.68205219000083,53532.593237040004
2023-11-26,04:49:41.000,330,11062727,12845,0,1700974180,13066.723923879988,90.64680654000404,53532.67009536
2023-11-26,04:49:42.000,330,11062732,13005,0,1700974181,13066.696978639993,90.6538556700034,53532.725992319996
2023-11-26,04:49:43.000,330,11062750,13285,0,1700974182,13066.710451259998,90.68910132000019,53532.65612112001
2023-11-26,04:49:44.000,330,11062723,13165,0,1700974183,13066.717187569993,90.6538556700034,53532.64214688
2023-11-26,04:49:45.000,330,11062727,13445,0,1700974184,13066.703714949988,90.63975741000468,53532.712018080005
2023-11-26,04:49:46.000,330,11062775,13045,0,1700974185,13066.703714949988,90.66090480000275,53532.649134
2023-11-26,04:49:47.000,330,11062743,13325,0,1700974186,13066.730660189998,90.61861001999932,53532.70503096001
2023-11-26,04:49:48.000,330,11062697,13365,0,1700974187,13066.757605429993,90.61861001999932,53532.67009536
2023-11-26,04:49:49.000,330,11062705,13365,0,1700974188,13066.744132809989,90.61156088999996,53532.65612112001
2023-11-26,04:49:50.000,330,11062736,13285,0,1700974189,13066.798023289994,90.6045117600006,53532.68406960001
2023-11-26,04:49:51.000,330,11062755,13565,0,1700974190,13066.865386389989,90.55516784999782,53532.77490216001
2023-11-26,04:49:52.000,330,11062700,13325,0,1700974191,13066.858650079994,90.55516784999782,53532.76791504
2023-11-26,04:49:53.000,330,11062735,13085,0,1700974192,13066.885595319989,90.53402045999974,53532.75394080001
2023-11-26,04:49:54.000,330,11062701,13445,0,1700974193,13066.872122699999,90.5058239400023,53532.67708248
2023-11-26,04:49:55.000,330,11062740,13205,0,1700974194,13066.899067939994,90.49172568000358,53532.67009536
2023-11-26,04:49:56.000,330,11062743,13085,0,1700974195,13066.851913769999,90.47057828999823,53532.725992319996
2023-11-26,04:49:57.000,330,11062739,13605,0,1700974196,13066.92601317999,90.48467655000422,53532.76791504
2023-11-26,04:49:58.000,330,11062772,13165,0,1700974197,13066.932749489999,90.46352915999887,53532.8587476
2023-11-26,04:49:59.000,330,11062755,13445,0,1700974198,13066.899067939994,90.45648002999951,53532.830799120005
2023-11-26,04:50:00.000,330,11062741,13205,0,1700974199,13066.851913769999,90.43533264000143,53532.7888764
2023-11-26,04:50:01.000,330,11062737,13525,0,1700974200,13066.838441149994,90.40008699000464,53532.8587476
2023-11-26,04:50:02.000,330,11062746,13245,0,1700974201,13066.851913769999,90.38598872999864,53532.82381200001
2023-11-26,04:50:03.000,330,11062726,13165,0,1700974202,13066.791286979998,90.407136120004,53532.75394080001
2023-11-26,04:50:04.000,330,11062740,13405,0,1700974203,13066.804759599989,90.35779221000121,53532.75394080001
2023-11-26,04:50:05.000,330,11062746,13205,0,1700974204,13066.824968529989,90.393037859998,53532.82381200001
2023-11-26,04:50:06.000,330,11062765,13245,0,1700974205,13066.845177459989,90.34369395000249,53532.83778624
2023-11-26,04:50:07.000,330,11062758,13445,0,1700974206,13066.878859009994,90.30139916999906,53532.81682488
2023-11-26,04:50:08.000,330,11062778,13285,0,1700974207,13066.878859009994,90.25205526000354,53532.830799120005
2023-11-26,04:50:09.000,330,11062732,13285,0,1700974208,13066.899067939994,90.2943500399997,53532.893683199996
2023-11-26,04:50:10.000,330,11062789,13245,0,1700974209,13066.831704839999,90.27320265000162,53532.74695368
2023-11-26,04:50:11.000,330,11062754,13245,0,1700974210,13066.831704839999,90.2591043900029,53532.74695368
2023-11-26,04:50:12.000,330,11062734,13285,0,1700974211,13066.851913769999,90.26615352000226,53532.7888764
2023-11-26,04:50:13.000,330,11062702,13405,0,1700974212,13066.851913769999,90.25205526000354,53532.80983776
2023-11-26,04:50:14.000,330,11062733,13165,0,1700974213,13066.845177459989,90.26615352000226,53532.76791504
2023-11-26,04:50:15.000,330,11062743,13525,0,1700974214,13066.831704839999,90.22385873999883,53532.79586352
2023-11-26,04:50:16.000,330,11062747,13165,0,1700974215,13066.878859009994,90.20271135000075,53532.80285064001
2023-11-26,04:50:17.000,330,11062681,13285,0,1700974216,13066.885595319989,90.22385873999883,53532.80983776
2023-11-26,04:50:18.000,330,11062712,13125,0,1700974217,13066.851913769999,90.2591043900029,53532.74695368
2023-11-26,04:50:19.000,330,11062744,13445,0,1700974218,13066.804759599989,90.21680960999947,53532.67009536
2023-11-26,04:50:20.000,330,11062733,13085,0,1700974219,13066.764341739989,90.25205526000354,53532.67708248
2023-11-26,04:50:21.000,330,11062752,13045,0,1700974220,13066.824968529989,90.24500613000419,53532.73297944001
2023-11-26,04:50:22.000,330,11062690,13405,0,1700974221,13066.824968529989,90.25205526000354,53532.725992319996
2023-11-26,04:50:23.000,330,11062738,13365,0,1700974222,13066.750869119998,90.2591043900029,53532.7190052
2023-11-26,04:50:24.000,330,11062724,13645,0,1700974223,13066.744132809989,90.22385873999883,53532.67009536
2023-11-26,04:50:25.000,330,11062731,13125,0,1700974224,13066.764341739989,90.22385873999883,53532.725992319996
2023-11-26,04:50:26.000,330,11062758,13205,0,1700974225,13066.757605429993,90.1956622200014,53532.649134
2023-11-26,04:50:27.000,330,11062728,13605,0,1700974226,13066.710451259998,90.20271135000075,53532.663108240005
2023-11-26,04:50:28.000,330,11062767,13525,0,1700974227,13066.791286979998,90.18156396000268,53532.68406960001
2023-11-26,04:50:29.000,330,11062768,13205,0,1700974228,13066.703714949988,90.21680960999947,53532.5792628
2023-11-26,04:50:30.000,330,11062750,13365,0,1700974229,13066.757605429993,90.1463183099986,53532.614198400006
2023-11-26,04:50:31.000,330,11062730,13285,0,1700974230,13066.798023289994,90.11812179000117,53532.62118552
2023-11-26,04:50:32.000,330,11062713,13445,0,1700974231,13066.818232219994,90.08992527000373,53532.58624992001
2023-11-26,04:50:33.000,330,11062756,13565,0,1700974232,13066.777814359993,90.04058136000094,53532.56528856001
2023-11-26,04:50:34.000,330,11062776,13085,0,1700974233,13066.784550669989,90.02648310000222,53532.53035296
2023-11-26,04:50:35.000,330,11062733,13325,0,1700974234,13066.750869119998,90.02648310000222,53532.5093916
2023-11-26,04:50:36.000,330,11062752,13245,0,1700974235,13066.885595319989,89.99828658000479,53532.55131432
2023-11-26,04:50:37.000,330,11062723,13365,0,1700974236,13066.858650079994,90.02648310000222,53532.52336584
2023-11-26,04:50:38.000,330,11062661,13405,0,1700974237,13066.90580424999,89.9841883199988,53532.55131432
2023-11-26,04:50:39.000,330,11062714,13285,0,1700974238,13066.872122699999,89.97713918999943,53532.50240448
2023-11-26,04:50:40.000,330,11062740,13205,0,1700974239,13066.838441149994,89.96304093000072,53532.446507520006
2023-11-26,04:50:41.000,330,11062697,13165,0,1700974240,13066.96643103999,89.92779528000392,53532.474456
2023-11-26,04:50:42.000,330,11062734,13285,0,1700974241,13066.96643103999,89.89959875999921,53532.45349464
2023-11-26,04:50:43.000,330,11062747,13165,0,1700974242,13066.92601317999,89.89959875999921,53532.425546160004
2023-11-26,04:50:44.000,330,11062718,13325,0,1700974243,13066.92601317999,89.84320572000433,53532.327726480005
2023-11-26,04:50:45.000,330,11062744,13325,0,1700974244,13066.919276869994,89.84320572000433,53532.34170072
2023-11-26,04:50:46.000,330,11062766,13285,0,1700974245,13067.000112589994,89.81500919999962,53532.46746888001
2023-11-26,04:50:47.000,330,11062698,13325,0,1700974246,13067.03379414,89.75156702999811,53532.38362344
2023-11-26,04:50:48.000,330,11062717,13525,0,1700974247,13067.06747568999,89.75156702999811,53532.41157192
2023-11-26,04:50:49.000,330,11062710,13125,0,1700974248,13067.000112589994,89.75861616000475,53532.390610559996
2023-11-26,04:50:50.000,330,11062750,13325,0,1700974249,13066.96643103999,89.72337051000068,53532.32073936001
2023-11-26,04:50:51.000,330,11062725,13565,0,1700974250,13066.892331629999,89.72337051000068,53532.20195832001
2023-11-26,04:50:52.000,330,11062738,13165,0,1700974251,13066.885595319989,89.7022231200026,53532.21593256
2023-11-26,04:50:53.000,330,11062715,13405,0,1700974252,13066.885595319989,89.72337051000068,53532.29279088
2023-11-26,04:50:54.000,330,11062714,13365,0,1700974253,13066.90580424999,89.70927225000196,53532.29977800001
2023-11-26,04:50:55.000,330,11062703,13525,0,1700974254,13066.838441149994,89.71632138000132,53532.23689392
2023-11-26,04:50:56.000,330,11062743,13245,0,1700974255,13066.811495909998,89.70927225000196,53532.222919679996
2023-11-26,04:50:57.000,330,11062738,13405,0,1700974256,13066.831704839999,89.69517399000324,53532.222919679996
2023-11-26,04:50:58.000,330,11062737,13325,0,1700974257,13066.824968529989,89.67402659999789,53532.15304848001
2023-11-26,04:50:59.000,330,11062748,13125,0,1700974258,13066.804759599989,89.68107573000452,53532.11811288
2023-11-26,04:51:00.000,330,11062733,13405,0,1700974259,13066.764341739989,89.68812486000388,53532.06221592001
2023-11-26,04:51:01.000,330,11062730,13285,0,1700974260,13066.831704839999,89.67402659999789,53532.13208712001
2023-11-26,04:51:02.000,330,11062753,13205,0,1700974261,13066.858650079994,89.70927225000196,53532.090164400004
2023-11-26,04:51:03.000,330,11062742,13165,0,1700974262,13066.851913769999,89.68107573000452,53532.06920304
2023-11-26,04:51:04.000,330,11062780,13325,0,1700974263,13066.845177459989,89.7022231200026,53531.99933184
2023-11-26,04:51:05.000,330,11062792,13325,0,1700974264,13066.90580424999,89.67402659999789,53532.041254560005
2023-11-26,04:51:06.000,330,11062729,13005,0,1700974265,13066.872122699999,89.64583008000045,53532.01330608001
2023-11-26,04:51:07.000,330,11062754,13045,0,1700974266,13066.885595319989,89.63173182000173,53532.01330608001
2023-11-26,04:51:08.000,330,11062754,13445,0,1700974267,13066.939485799994,89.62468269000237,53531.992344720005
2023-11-26,04:51:09.000,330,11062755,13365,0,1700974268,13066.99337628,89.6035353000043,53532.02728032
2023-11-26,04:51:10.000,330,11062748,13245,0,1700974269,13066.94622210999,89.58238790999894,53531.943434880006
2023-11-26,04:51:11.000,330,11062727,13125,0,1700974270,13066.92601317999,89.56124052000087,53531.90849928
2023-11-26,04:51:12.000,330,11062720,13285,0,1700974271,13067.00684889999,89.54009313000279,53531.97138336
2023-11-26,04:51:13.000,330,11062790,13285,0,1700974272,13066.98663996999,89.48370009000064,53531.950422
2023-11-26,04:51:14.000,330,11062743,13405,0,1700974273,13066.98663996999,89.46255270000256,53531.873563680005
2023-11-26,04:51:15.000,330,11062715,13405,0,1700974274,13066.952958419999,89.42730704999849,53531.887537919996
2023-11-26,04:51:16.000,330,11062749,13205,0,1700974275,13066.90580424999,89.44140531000448,53531.8106796
2023-11-26,04:51:17.000,330,11062716,13325,0,1700974276,13066.872122699999,89.41320878999977,53531.8106796
2023-11-26,04:51:18.000,330,11062737,13325,0,1700974277,13066.90580424999,89.36386488000426,53531.83164096
2023-11-26,04:51:19.000,330,11062749,13045,0,1700974278,13066.831704839999,89.3568157500049,53531.84561520001
2023-11-26,04:51:20.000,330,11062731,13285,0,1700974279,13066.824968529989,89.32157010000083,53531.79670536001
2023-11-26,04:51:21.000,330,11062653,13085,0,1700974280,13066.757605429993,89.3568157500049,53531.775744000006
2023-11-26,04:51:22.000,330,11062757,13205,0,1700974281,13066.730660189998,89.32157010000083,53531.72683416001
2023-11-26,04:51:23.000,330,11062711,13525,0,1700974282,13066.616142919993,89.30747184000211,53531.71285992
2023-11-26,04:51:24.000,330,11062739,13125,0,1700974283,13066.508361959997,89.3427174899989,53531.61504024
2023-11-26,04:51:25.000,330,11062714,13365,0,1700974284,13066.420789930002,89.31452097000147,53531.6360016
2023-11-26,04:51:26.000,330,11062729,13005,0,1700974285,13066.474680409992,89.29337358000339,53531.73382128
2023-11-26,04:51:27.000,330,11062737,13325,0,1700974286,13066.400581000002,89.28632445000403,53531.754782640004
2023-11-26,04:51:28.000,330,11062741,13205,0,1700974287,13066.326481589997,89.27927532000467,53531.67792432001
2023-11-26,04:51:29.000,330,11062716,13085,0,1700974288,13066.185019079996,89.29337358000339,53531.66395008
2023-11-26,04:51:30.000,330,11062743,13125,0,1700974289,13066.083974429996,89.3427174899989,53531.48228496001
2023-11-26,04:51:31.000,330,11062752,13485,0,1700974290,13066.00987501999,89.34976661999826,53531.52420768
2023-11-26,04:51:32.000,330,11062731,13245,0,1700974291,13065.962720849995,89.28632445000403,53531.51722056
2023-11-26,04:51:33.000,330,11062781,13445,0,1700974292,13065.88862143999,89.32861923000019,53531.52420768
2023-11-26,04:51:34.000,330,11062776,13565,0,1700974293,13065.81452203,89.29337358000339,53531.47529784
2023-11-26,04:51:35.000,330,11062726,13405,0,1700974294,13065.70674106999,89.3427174899989,53531.3565168
2023-11-26,04:51:36.000,330,11062756,13365,0,1700974295,13065.72694999999,89.32861923000019,53531.426388
2023-11-26,04:51:37.000,330,11062734,13285,0,1700974296,13065.612432729999,89.33566835999954,53531.370491040005
2023-11-26,04:51:38.000,330,11062686,13805,0,1700974297,13065.558542249993,89.37091401000362,53531.31459408001
2023-11-26,04:51:39.000,330,11062732,13085,0,1700974298,13065.470970219998,89.36386488000426,53531.26568424001
2023-11-26,04:51:40.000,330,11062727,13245,0,1700974299,13065.369925569998,89.3427174899989,53531.22376152001
2023-11-26,04:51:41.000,330,11062755,13525,0,1700974300,13065.369925569998,89.34976661999826,53531.20978728
2023-11-26,04:51:42.000,330,11062749,13645,0,1700974301,13065.316035089993,89.34976661999826,53531.25869712
2023-11-26,04:51:43.000,330,11062718,13285,0,1700974302,13065.255408299992,89.36386488000426,53531.153890320005
2023-11-26,04:51:44.000,330,11062751,12965,0,1700974303,13065.188045199997,89.37796314000298,53531.13292896
2023-11-26,04:51:45.000,330,11062758,13085,0,1700974304,13065.134154719992,89.3920614000017,53531.13991608
2023-11-26,04:51:46.000,330,11062727,13365,0,1700974305,13065.113945789992,89.40615966000041,53531.02812216001
2023-11-26,04:51:47.000,330,11062766,13165,0,1700974306,13065.019637450001,89.37796314000298,53530.97921232001
2023-11-26,04:51:48.000,330,11062790,13285,0,1700974307,13064.985955899996,89.38501227000233,53530.986199440005
2023-11-26,04:51:49.000,330,11062766,13045,0,1700974308,13064.89838387,89.39911053000105,53530.902354
2023-11-26,04:51:50.000,330,11062726,13325,0,1700974309,13064.844493389995,89.38501227000233,53530.88837976001
2023-11-26,04:51:51.000,330,11062727,13285,0,1700974310,13064.85122969999,89.43435617999785,53530.94427672
2023-11-26,04:51:52.000,330,11062724,12925,0,1700974311,13064.83775708,89.39911053000105,53530.88139264001
2023-11-26,04:51:53.000,330,11062739,13245,0,1700974312,13064.72997611999,89.37796314000298,53530.8324828
2023-11-26,04:51:54.000,330,11062694,13325,0,1700974313,13064.64914039999,89.3568157500049,53530.62286920001
2023-11-26,04:51:55.000,330,11062740,13125,0,1700974314,13064.561568369994,89.37091401000362,53530.66479192
2023-11-26,04:51:56.000,330,11062716,13285,0,1700974315,13064.58851360999,89.3568157500049,53530.74165024001
2023-11-26,04:51:57.000,330,11062735,13205,0,1700974316,13064.52788681999,89.37091401000362,53530.69274040001
2023-11-26,04:51:58.000,330,11062746,13365,0,1700974317,13064.521150509994,89.3427174899989,53530.67177904001
2023-11-26,04:51:59.000,330,11062720,13125,0,1700974318,13064.480732649994,89.32861923000019,53530.59492072001
2023-11-26,04:52:00.000,330,11062760,12965,0,1700974319,13064.393160619999,89.31452097000147,53530.53902376
2023-11-26,04:52:01.000,330,11062793,13005,0,1700974320,13064.379687999994,89.32157010000083,53530.60889496
2023-11-26,04:52:02.000,330,11062762,13525,0,1700974321,13064.359479069994,89.29337358000339,53530.51107528
2023-11-26,04:52:03.000,330,11062743,13245,0,1700974322,13064.278643349993,89.30747184000211,53530.44120408
2023-11-26,04:52:04.000,330,11062696,13205,0,1700974323,13064.177598699993,89.30747184000211,53530.37133288
2023-11-26,04:52:05.000,330,11062754,13405,0,1700974324,13064.137180839993,89.28632445000403,53530.32242304
2023-11-26,04:52:06.000,330,11062723,13085,0,1700974325,13064.177598699993,89.30747184000211,53530.40626848001
2023-11-26,04:52:07.000,330,11062740,13285,0,1700974326,13064.164126080002,89.30747184000211,53530.38530712001
2023-11-26,04:52:08.000,330,11062700,13165,0,1700974327,13064.063081430002,89.32157010000083,53530.30146168
2023-11-26,04:52:09.000,330,11062724,13125,0,1700974328,13064.090026669997,89.31452097000147,53530.3433844
2023-11-26,04:52:10.000,330,11062707,13325,0,1700974329,13064.069817739997,89.27222618999804,53530.21062912001
2023-11-26,04:52:11.000,330,11062731,13405,0,1700974330,13064.029399879997,89.31452097000147,53530.16171928
2023-11-26,04:52:12.000,330,11062762,13165,0,1700974331,13064.009190949997,89.29337358000339,53530.147745040005
2023-11-26,04:52:13.000,330,11062810,13285,0,1700974332,13064.009190949997,89.30042271000275,53530.16870640001
2023-11-26,04:52:14.000,330,11062774,13165,0,1700974333,13064.076554049992,89.30042271000275,53530.17569352
2023-11-26,04:52:15.000,330,11062704,13245,0,1700974334,13063.995718329992,89.30042271000275,53530.098835200006
2023-11-26,04:52:16.000,330,11062736,13485,0,1700974335,13063.962036780002,89.29337358000339,53530.09184808001
2023-11-26,04:52:17.000,330,11062736,13245,0,1700974336,13064.015927259992,89.30042271000275,53530.04293824001
2023-11-26,04:52:18.000,330,11062709,13525,0,1700974337,13064.009190949997,89.26517705999868,53530.04992536001
2023-11-26,04:52:19.000,330,11062749,13445,0,1700974338,13063.988982019997,89.27222618999804,53529.98704128
2023-11-26,04:52:20.000,330,11062740,13365,0,1700974339,13063.948564159997,89.29337358000339,53529.91717008
2023-11-26,04:52:21.000,330,11062705,13245,0,1700974340,13064.022663570002,89.27927532000467,53529.96607992
2023-11-26,04:52:22.000,330,11062774,13245,0,1700974341,13063.988982019997,89.29337358000339,53529.931144320006
2023-11-26,04:52:23.000,330,11062767,13285,0,1700974342,13063.975509399992,89.30747184000211,53529.87524736001
2023-11-26,04:52:24.000,330,11062764,13165,0,1700974343,13064.056345119992,89.26517705999868,53529.90319584001
2023-11-26,04:52:25.000,330,11062741,13245,0,1700974344,13064.009190949997,89.27222618999804,53529.812363280005
2023-11-26,04:52:26.000,330,11062788,13605,0,1700974345,13064.029399879997,89.23698054000124,53529.763453440006
2023-11-26,04:52:27.000,330,11062762,13245,0,1700974346,13064.049608809997,89.22993141000188,53529.88223448001
2023-11-26,04:52:28.000,330,11062710,13205,0,1700974347,13064.049608809997,89.22993141000188,53529.79140192
2023-11-26,04:52:29.000,330,11062743,13365,0,1700974348,13063.995718329992,89.2440296700006,53529.70755648001
2023-11-26,04:52:30.000,330,11062720,13525,0,1700974349,13064.069817739997,89.22993141000188,53529.742492080004
2023-11-26,04:52:31.000,330,11062735,13205,0,1700974350,13064.083290360002,89.2440296700006,53529.75646632001
2023-11-26,04:52:32.000,330,11062693,13405,0,1700974351,13064.103499290002,89.26517705999868,53529.70755648001
2023-11-26,04:52:33.000,330,11062699,13565,0,1700974352,13064.056345119992,89.2440296700006,53529.693582240005
2023-11-26,04:52:34.000,330,11062696,13565,0,1700974353,13064.015927259992,89.22288228000252,53529.60274968
2023-11-26,04:52:35.000,330,11062700,13245,0,1700974354,13063.995718329992,89.22288228000252,53529.65864664
2023-11-26,04:52:36.000,330,11062780,13205,0,1700974355,13064.056345119992,89.15239098000166,53529.65165952
2023-11-26,04:52:37.000,330,11062735,13045,0,1700974356,13064.022663570002,89.15944011000101,53529.693582240005
2023-11-26,04:52:38.000,330,11062776,13485,0,1700974357,13064.049608809997,89.2087840200038,53529.70056936
2023-11-26,04:52:39.000,330,11062763,13165,0,1700974358,13063.995718329992,89.15944011000101,53529.65165952
2023-11-26,04:52:40.000,330,11062764,13325,0,1700974359,13063.982245710002,89.13124359000358,53529.6097368
2023-11-26,04:52:41.000,330,11062788,13245,0,1700974360,13064.029399879997,89.15944011000101,53529.61672392001
2023-11-26,04:52:42.000,330,11062709,12965,0,1700974361,13064.036136189992,89.13829272000294,53529.56781408001
2023-11-26,04:52:43.000,330,11062730,13245,0,1700974362,13063.988982019997,89.13829272000294,53529.63768528001
2023-11-26,04:52:44.000,330,11062745,13285,0,1700974363,13064.015927259992,89.10304706999887,53529.51191712
2023-11-26,04:52:45.000,330,11062747,13285,0,1700974364,13064.063081430002,89.06780142000207,53529.51191712
2023-11-26,04:52:46.000,330,11062754,13085,0,1700974365,13064.150653459998,89.03960490000463,53529.595762560006
2023-11-26,04:52:47.000,330,11062740,13045,0,1700974366,13064.143917150002,89.06780142000207,53529.62371104
2023-11-26,04:52:48.000,330,11062722,13485,0,1700974367,13064.143917150002,89.03960490000463,53529.595762560006
2023-11-26,04:52:49.000,330,11062723,13445,0,1700974368,13064.184335010003,89.04665403000399,53529.62371104
2023-11-26,04:52:50.000,330,11062758,13365,0,1700974369,13064.116971909993,89.04665403000399,53529.49095576
2023-11-26,04:52:51.000,330,11062753,13405,0,1700974370,13064.123708220002,89.032555769998,53529.58178832
2023-11-26,04:52:52.000,330,11062746,13445,0,1700974371,13064.191071319998,89.03960490000463,53529.53287848
2023-11-26,04:52:53.000,330,11062699,13285,0,1700974372,13064.170862389998,89.01845750999928,53529.574801200004
2023-11-26,04:52:54.000,330,11062701,13125,0,1700974373,13064.143917150002,89.05370316000335,53529.53287848
2023-11-26,04:52:55.000,330,11062753,12885,0,1700974374,13064.130444529997,89.03960490000463,53529.50493
2023-11-26,04:52:56.000,330,11062745,13165,0,1700974375,13064.184335010003,89.02550663999864,53529.58178832
2023-11-26,04:52:57.000,330,11062750,13165,0,1700974376,13064.137180839993,89.01140837999992,53529.51191712
2023-11-26,04:52:58.000,330,11062743,13165,0,1700974377,13064.116971909993,89.06780142000207,53529.54685272001
2023-11-26,04:52:59.000,330,11062745,13045,0,1700974378,13064.042872500002,89.05370316000335,53529.49794288001
2023-11-26,04:53:00.000,330,11062713,13245,0,1700974379,13064.069817739997,89.07485055000143,53529.42108456001
2023-11-26,04:53:01.000,330,11062718,13365,0,1700974380,13064.015927259992,89.06780142000207,53529.46999440001
2023-11-26,04:53:02.000,330,11062708,13445,0,1700974381,13063.995718329992,89.06780142000207,53529.42108456001
2023-11-26,04:53:03.000,330,11062728,13245,0,1700974382,13064.063081430002,89.0959979399995,53529.6097368
2023-11-26,04:53:04.000,330,11062755,13005,0,1700974383,13064.063081430002,89.12419446000422,53529.60274968
2023-11-26,04:53:05.000,330,11062792,13285,0,1700974384,13064.029399879997,89.11714533000486,53529.53986560001
2023-11-26,04:53:06.000,330,11062722,13365,0,1700974385,13063.948564159997,89.13829272000294,53529.48396864
2023-11-26,04:53:07.000,330,11062756,13405,0,1700974386,13063.928355229997,89.1453418500023,53529.49794288001
2023-11-26,04:53:08.000,330,11062720,13725,0,1700974387,13063.975509399992,89.13829272000294,53529.55383984
2023-11-26,04:53:09.000,330,11062752,13325,0,1700974388,13063.887937369997,89.12419446000422,53529.50493
2023-11-26,04:53:10.000,330,11062692,13325,0,1700974389,13063.908146299997,89.13829272000294,53529.46300728
2023-11-26,04:53:11.000,330,11062759,13285,0,1700974390,13063.874464749992,89.18058749999909,53529.46999440001
2023-11-26,04:53:12.000,330,11062744,13245,0,1700974391,13063.921618920001,89.15944011000101,53529.51191712
2023-11-26,04:53:13.000,330,11062741,13405,0,1700974392,13063.921618920001,89.1453418500023,53529.51890424001
2023-11-26,04:53:14.000,330,11062748,13365,0,1700974393,13063.901409990001,89.17353836999973,53529.48396864
2023-11-26,04:53:15.000,330,11062756,13405,0,1700974394,13063.874464749992,89.18058749999909,53529.44204592
2023-11-26,04:53:16.000,330,11062749,13405,0,1700974395,13063.840783200001,89.20173489000445,53529.41409744
2023-11-26,04:53:17.000,330,11062745,13245,0,1700974396,13063.908146299997,89.18058749999909,53529.45602016
2023-11-26,04:53:18.000,330,11062757,13285,0,1700974397,13063.941827850002,89.21583315000316,53529.46999440001
2023-11-26,04:53:19.000,330,11062706,13125,0,1700974398,13063.887937369997,89.22993141000188,53529.46300728
2023-11-26,04:53:20.000,330,11062736,13565,0,1700974399,13063.881201060001,89.22288228000252,53529.428071680006
2023-11-26,04:53:21.000,330,11062736,13125,0,1700974400,13063.887937369997,89.30042271000275,53529.48396864
2023-11-26,04:53:22.000,330,11062697,12925,0,1700974401,13063.914882609992,89.29337358000339,53529.49095576
2023-11-26,04:53:23.000,330,11062765,13205,0,1700974402,13063.901409990001,89.30042271000275,53529.48396864
2023-11-26,04:53:24.000,330,11062755,13405,0,1700974403,13063.854255819992,89.3427174899989,53529.44903304001
2023-11-26,04:53:25.000,330,11062710,13405,0,1700974404,13063.800365340001,89.3427174899989,53529.46300728
2023-11-26,04:53:26.000,330,11062740,13445,0,1700974405,13063.840783200001,89.34976661999826,53529.476981520005
2023-11-26,04:53:27.000,330,11062716,13565,0,1700974406,13063.827310579996,89.38501227000233,53529.51890424001
2023-11-26,04:53:28.000,330,11062728,13285,0,1700974407,13063.773420099991,89.42730704999849,53529.50493
2023-11-26,04:53:29.000,330,11062749,13605,0,1700974408,13063.75994748,89.44140531000448,53529.54685272001
2023-11-26,04:53:30.000,330,11062717,13405,0,1700974409,13063.67237544999,89.49074922,53529.45602016
2023-11-26,04:53:31.000,330,11062758,13405,0,1700974410,13063.67911176,89.47665096000128,53529.45602016
2023-11-26,04:53:32.000,330,11062721,13165,0,1700974411,13063.67911176,89.50484747999872,53529.476981520005
2023-11-26,04:53:33.000,330,11062753,13565,0,1700974412,13063.6386939,89.48370009000064,53529.525891360005
2023-11-26,04:53:34.000,330,11062786,13285,0,1700974413,13063.57806711,89.51189660999808,53529.46300728
2023-11-26,04:53:35.000,330,11062733,13245,0,1700974414,13063.57133079999,89.46960183000192,53529.46300728
2023-11-26,04:53:36.000,330,11062773,13325,0,1700974415,13063.63195758999,89.48370009000064,53529.51890424001
2023-11-26,04:53:37.000,330,11062730,13645,0,1700974416,13063.55112186999,89.47665096000128,53529.476981520005
2023-11-26,04:53:38.000,330,11062768,13285,0,1700974417,13063.503967699995,89.48370009000064,53529.48396864
2023-11-26,04:53:39.000,330,11062731,13285,0,1700974418,13063.49049507999,89.47665096000128,53529.476981520005
2023-11-26,04:53:40.000,330,11062755,13005,0,1700974419,13063.49723139,89.43435617999785,53529.48396864
2023-11-26,04:53:41.000,330,11062740,13165,0,1700974420,13063.503967699995,89.40615966000041,53529.56082696
2023-11-26,04:53:42.000,330,11062717,13285,0,1700974421,13063.49049507999,89.41320878999977,53529.50493
2023-11-26,04:53:43.000,330,11062745,13765,0,1700974422,13063.49049507999,89.38501227000233,53529.525891360005
2023-11-26,04:53:44.000,330,11062732,13405,0,1700974423,13063.463549839995,89.36386488000426,53529.4350588
2023-11-26,04:53:45.000,330,11062764,13285,0,1700974424,13063.463549839995,89.32861923000019,53529.51191712
2023-11-26,04:53:46.000,330,11062719,13525,0,1700974425,13063.483758769995,89.29337358000339,53529.51890424001
2023-11-26,04:53:47.000,330,11062721,13005,0,1700974426,13063.45007721999,89.25812792999932,53529.49794288001
2023-11-26,04:53:48.000,330,11062767,13365,0,1700974427,13063.45007721999,89.32157010000083,53529.53287848
2023-11-26,04:53:49.000,330,11062745,13245,0,1700974428,13063.443340909995,89.29337358000339,53529.45602016
2023-11-26,04:53:50.000,330,11062743,13245,0,1700974429,13063.39618674,89.32157010000083,53529.44903304001
2023-11-26,04:53:51.000,330,11062754,13245,0,1700974430,13063.45007721999,89.31452097000147,53529.54685272001
2023-11-26,04:53:52.000,330,11062740,13325,0,1700974431,13063.42986828999,89.30042271000275,53529.525891360005
2023-11-26,04:53:53.000,330,11062761,13285,0,1700974432,13063.38945042999,89.33566835999954,53529.54685272001
2023-11-26,04:53:54.000,330,11062740,13525,0,1700974433,13063.281669469994,89.3568157500049,53529.407110320004
2023-11-26,04:53:55.000,330,11062753,13365,0,1700974434,13063.28840577999,89.32157010000083,53529.51191712
2023-11-26,04:53:56.000,330,11062714,13365,0,1700974435,13063.301878399994,89.3427174899989,53529.55383984
2023-11-26,04:53:57.000,330,11062760,13565,0,1700974436,13063.241251609994,89.36386488000426,53529.58877544001
2023-11-26,04:53:58.000,330,11062735,13405,0,1700974437,13063.227778989989,89.42730704999849,53529.595762560006
2023-11-26,04:53:59.000,330,11062732,13605,0,1700974438,13063.173888509999,89.3920614000017,53529.58178832
2023-11-26,04:54:00.000,330,11062742,13205,0,1700974439,13063.106525409989,89.4555035700032,53529.525891360005
2023-11-26,04:54:01.000,330,11062740,13165,0,1700974440,13063.106525409989,89.4555035700032,53529.574801200004
2023-11-26,04:54:02.000,330,11062682,13765,0,1700974441,13063.086316479988,89.47665096000128,53529.58178832
2023-11-26,04:54:03.000,330,11062716,13445,0,1700974442,13063.039162309993,89.50484747999872,53529.58178832
2023-11-26,04:54:04.000,330,11062729,13365,0,1700974443,13062.924645040002,89.57533877999958,53529.476981520005
2023-11-26,04:54:05.000,330,11062752,13365,0,1700974444,13062.951590279998,89.6035353000043,53529.56082696
2023-11-26,04:54:06.000,330,11062724,13485,0,1700974445,13062.992008139998,89.61058443000366,53529.66563376001
2023-11-26,04:54:07.000,330,11062727,13165,0,1700974446,13062.992008139998,89.62468269000237,53529.71454360001
2023-11-26,04:54:08.000,330,11062743,13285,0,1700974447,13062.944853970002,89.68812486000388,53529.72153072
2023-11-26,04:54:09.000,330,11062753,13285,0,1700974448,13062.897699799993,89.70927225000196,53529.644672400005
2023-11-26,04:54:10.000,330,11062760,13605,0,1700974449,13062.810127769997,89.75156702999811,53529.574801200004
2023-11-26,04:54:11.000,330,11062724,13125,0,1700974450,13062.830336699997,89.77976355000283,53529.63069816
2023-11-26,04:54:12.000,330,11062767,13325,0,1700974451,13062.830336699997,89.80796007000026,53529.63069816
2023-11-26,04:54:13.000,330,11062765,13405,0,1700974452,13062.830336699997,89.81500919999962,53529.68659512001
2023-11-26,04:54:14.000,330,11062758,13245,0,1700974453,13062.796655149992,89.86435311000241,53529.68659512001
2023-11-26,04:54:15.000,330,11062731,13285,0,1700974454,13062.830336699997,89.85730398000305,53529.679608
2023-11-26,04:54:16.000,330,11062739,13205,0,1700974455,13062.830336699997,89.88550050000049,53529.7494792
2023-11-26,04:54:17.000,330,11062750,13325,0,1700974456,13062.857281939992,89.89254962999985,53529.71454360001
2023-11-26,04:54:18.000,330,11062749,13645,0,1700974457,13062.816864079992,89.96304093000072,53529.75646632001
2023-11-26,04:54:19.000,330,11062737,13245,0,1700974458,13062.769709909997,89.948942670002,53529.70755648001
2023-11-26,04:54:20.000,330,11062751,13045,0,1700974459,13062.762973600002,89.99123744999815,53529.68659512001
2023-11-26,04:54:21.000,330,11062717,13325,0,1700974460,13062.816864079992,89.9841883199988,53529.763453440006
2023-11-26,04:54:22.000,330,11062727,13525,0,1700974461,13062.837073009992,89.97713918999943,53529.84031176
2023-11-26,04:54:23.000,330,11062719,13605,0,1700974462,13062.830336699997,89.9841883199988,53529.79140192
2023-11-26,04:54:24.000,330,11062738,13405,0,1700974463,13062.803391460002,90.01943397000286,53529.77742768
2023-11-26,04:54:25.000,330,11062759,13085,0,1700974464,13062.864018250002,89.97009006000008,53529.80537616001
2023-11-26,04:54:26.000,330,11062764,13085,0,1700974465,13062.850545629997,89.9841883199988,53529.85428600001
2023-11-26,04:54:27.000,330,11062698,13085,0,1700974466,13062.870754559997,89.96304093000072,53529.84729888
2023-11-26,04:54:28.000,330,11062747,13525,0,1700974467,13062.877490869992,89.948942670002,53529.84729888
2023-11-26,04:54:29.000,330,11062756,13445,0,1700974468,13062.864018250002,89.94189354000264,53529.78441480001
2023-11-26,04:54:30.000,330,11062749,13285,0,1700974469,13062.877490869992,89.948942670002,53529.83332464001
2023-11-26,04:54:31.000,330,11062723,13565,0,1700974470,13062.965062900003,89.97713918999943,53529.91717008
2023-11-26,04:54:32.000,330,11062723,13125,0,1700974471,13062.998744449993,89.97713918999943,53529.931144320006
2023-11-26,04:54:33.000,330,11062746,13525,0,1700974472,13062.951590279998,89.97009006000008,53529.90319584001
2023-11-26,04:54:34.000,330,11062731,13405,0,1700974473,13062.877490869992,90.02648310000222,53529.86826024
2023-11-26,04:54:35.000,330,11062742,13845,0,1700974474,13062.897699799993,90.02648310000222,53529.85428600001
2023-11-26,04:54:36.000,330,11062753,13205,0,1700974475,13062.884227180002,90.03353223000158,53529.93813144
2023-11-26,04:54:37.000,330,11062722,13125,0,1700974476,13062.884227180002,90.06877787999838,53529.93813144
2023-11-26,04:54:38.000,330,11062699,13125,0,1700974477,13062.843809320002,90.07582700999774,53529.910182960004
2023-11-26,04:54:39.000,330,11062749,13285,0,1700974478,13062.837073009992,90.11812179000117,53530.02197688001
2023-11-26,04:54:40.000,330,11062710,13205,0,1700974479,13062.837073009992,90.13222004999989,53530.00800264
2023-11-26,04:54:41.000,330,11062733,13165,0,1700974480,13062.823600390002,90.1463183099986,53530.08486096
2023-11-26,04:54:42.000,330,11062738,13325,0,1700974481,13062.796655149992,90.20271135000075,53530.04293824001
2023-11-26,04:54:43.000,330,11062746,13445,0,1700974482,13062.769709909997,90.20976048000011,53530.05691248
2023-11-26,04:54:44.000,330,11062729,13205,0,1700974483,13062.688874189997,90.23795700000483,53530.02197688001
2023-11-26,04:54:45.000,330,11062760,13125,0,1700974484,13062.688874189997,90.28730091000034,53530.02197688001
2023-11-26,04:54:46.000,330,11062746,13285,0,1700974485,13062.702346810001,90.27320265000162,53530.147745040005
2023-11-26,04:54:47.000,330,11062753,13165,0,1700974486,13062.749500979997,90.26615352000226,53530.17569352
2023-11-26,04:54:48.000,330,11062767,13325,0,1700974487,13062.769709909997,90.32959569000377,53530.17569352
2023-11-26,04:54:49.000,330,11062685,13165,0,1700974488,13062.756237289992,90.35779221000121,53530.203642
2023-11-26,04:54:50.000,330,11062737,13485,0,1700974489,13062.722555740002,90.32959569000377,53530.12678368
2023-11-26,04:54:51.000,330,11062734,13765,0,1700974490,13062.722555740002,90.40008699000464,53530.11979656001
2023-11-26,04:54:52.000,330,11062716,13325,0,1700974491,13062.776446219992,90.41418525000336,53530.203642
2023-11-26,04:54:53.000,330,11062728,13325,0,1700974492,13062.783182530002,90.46352915999887,53530.23159048
2023-11-26,04:54:54.000,330,11062736,13245,0,1700974493,13062.736028359992,90.49877481000294,53530.16870640001
2023-11-26,04:54:55.000,330,11062728,13045,0,1700974494,13062.776446219992,90.49877481000294,53530.22460336
2023-11-26,04:54:56.000,330,11062758,13205,0,1700974495,13062.884227180002,90.51992220000102,53530.315435920005
2023-11-26,04:54:57.000,330,11062729,13245,0,1700974496,13062.830336699997,90.56221698000445,53530.315435920005
2023-11-26,04:54:58.000,330,11062688,13245,0,1700974497,13062.803391460002,90.58336437000253,53530.25255184
2023-11-26,04:54:59.000,330,11062728,13285,0,1700974498,13062.769709909997,90.66090480000275,53530.25953896001
2023-11-26,04:55:00.000,330,11062724,13365,0,1700974499,13062.776446219992,90.68205219000083,53530.28748744001
2023-11-26,04:55:01.000,330,11062719,13165,0,1700974500,13062.796655149992,90.72434697000426,53530.266526080006
2023-11-26,04:55:02.000,330,11062729,13205,0,1700974501,13062.884227180002,90.71024870999827,53530.364345760005
2023-11-26,04:55:03.000,330,11062722,13645,0,1700974502,13062.917908729993,90.73139610000362,53530.413255600004
2023-11-26,04:55:04.000,330,11062776,13325,0,1700974503,13062.877490869992,90.76664175000042,53530.42722984001
2023-11-26,04:55:05.000,330,11062695,13565,0,1700974504,13062.877490869992,90.78074000999914,53530.32941016
2023-11-26,04:55:06.000,330,11062733,13085,0,1700974505,13062.951590279998,90.78074000999914,53530.434216960006
2023-11-26,04:55:07.000,330,11062714,13605,0,1700974506,13062.897699799993,90.83713305000128,53530.39229424
2023-11-26,04:55:08.000,330,11062739,13365,0,1700974507,13063.018953379993,90.76664175000042,53530.434216960006
2023-11-26,04:55:09.000,330,11062733,13125,0,1700974508,13063.052634929998,90.83008392000193,53530.42722984001
2023-11-26,04:55:10.000,330,11062741,13445,0,1700974509,13063.106525409989,90.81598566000321,53530.49011392
2023-11-26,04:55:11.000,330,11062739,13325,0,1700974510,13063.207570059989,90.80188740000449,53530.54601088001
2023-11-26,04:55:12.000,330,11062741,13365,0,1700974511,13063.221042679994,90.84418218000064,53530.59492072001
2023-11-26,04:55:13.000,330,11062726,13285,0,1700974512,13063.24798791999,90.80893653000385,53530.601907840006
2023-11-26,04:55:14.000,330,11062727,13125,0,1700974513,13063.227778989989,90.81598566000321,53530.50408816001
2023-11-26,04:55:15.000,330,11062721,13285,0,1700974514,13063.221042679994,90.85828043999936,53530.54601088001
2023-11-26,04:55:16.000,330,11062732,13365,0,1700974515,13063.274933159999,90.83008392000193,53530.601907840006
2023-11-26,04:55:17.000,330,11062738,13285,0,1700974516,13063.362505189994,90.85828043999936,53530.66479192
2023-11-26,04:55:18.000,330,11062728,13205,0,1700974517,13063.38945042999,90.88647696000407,53530.69274040001
2023-11-26,04:55:19.000,330,11062711,13445,0,1700974518,13063.402923049995,90.90057522000279,53530.76261160001
2023-11-26,04:55:20.000,330,11062755,13565,0,1700974519,13063.4366046,90.9640173900043,53530.76261160001
2023-11-26,04:55:21.000,330,11062742,13565,0,1700974520,13063.39618674,90.9992630400011,53530.7975472
2023-11-26,04:55:22.000,330,11062729,13285,0,1700974521,13063.37597781,91.04155782000453,53530.83946992001
2023-11-26,04:55:23.000,330,11062744,13205,0,1700974522,13063.28840577999,91.08385260000068,53530.78357296
2023-11-26,04:55:24.000,330,11062730,13445,0,1700974523,13063.32882363999,91.09090173000004,53530.78357296
2023-11-26,04:55:25.000,330,11062710,13165,0,1700974524,13063.28840577999,91.14729477000219,53530.748637360004
2023-11-26,04:55:26.000,330,11062733,13445,0,1700974525,13063.443340909995,91.18254041999899,53530.94427672
2023-11-26,04:55:27.000,330,11062754,13085,0,1700974526,13063.47028614999,91.2107369400037,53530.93030248001
2023-11-26,04:55:28.000,330,11062708,13405,0,1700974527,13063.423131979995,91.23893346000114,53530.902354
2023-11-26,04:55:29.000,330,11062780,13085,0,1700974528,13063.382714119994,91.25303171999985,53530.94427672
2023-11-26,04:55:30.000,330,11062746,13485,0,1700974529,13063.47702246,91.30237563000264,53530.97921232001
2023-11-26,04:55:31.000,330,11062733,13245,0,1700974530,13063.38945042999,91.31647389000136,53530.90934112001
2023-11-26,04:55:32.000,330,11062761,13565,0,1700974531,13063.47702246,91.28122824000457,53531.00017368
2023-11-26,04:55:33.000,330,11062740,13045,0,1700974532,13063.53091293999,91.33762127999944,53531.104980480006
2023-11-26,04:55:34.000,330,11062743,13405,0,1700974533,13063.55785818,91.35876867000479,53531.13991608
2023-11-26,04:55:35.000,330,11062766,13285,0,1700974534,13063.544385559995,91.37991606000287,53531.12594184001
2023-11-26,04:55:36.000,330,11062760,13445,0,1700974535,13063.584803419995,91.38696519000223,53531.09799336001
2023-11-26,04:55:37.000,330,11062736,13125,0,1700974536,13063.6386939,91.39401432000159,53531.1818388
2023-11-26,04:55:38.000,330,11062765,13245,0,1700974537,13063.6386939,91.42221083999902,53531.1818388
2023-11-26,04:55:39.000,330,11062782,13285,0,1700974538,13063.605012349995,91.4574564900031,53531.17485168001
2023-11-26,04:55:40.000,330,11062701,13405,0,1700974539,13063.645430209996,91.4081125800003,53531.16087744
2023-11-26,04:55:41.000,330,11062765,13045,0,1700974540,13063.63195758999,91.49270213999989,53531.19581304001
2023-11-26,04:55:42.000,330,11062696,12925,0,1700974541,13063.746474859996,91.49270213999989,53531.30760696
2023-11-26,04:55:43.000,330,11062754,13325,0,1700974542,13063.753211169991,91.47155475000181,53531.27965848
2023-11-26,04:55:44.000,330,11062729,13245,0,1700974543,13063.793629029991,91.44335823000438,53531.29363272001
2023-11-26,04:55:45.000,330,11062757,13525,0,1700974544,13063.726265929996,91.49975126999925,53531.251710000004
2023-11-26,04:55:46.000,330,11062752,13765,0,1700974545,13063.73973855,91.46450562000246,53531.32856832
2023-11-26,04:55:47.000,330,11062748,13565,0,1700974546,13063.753211169991,91.47155475000181,53531.30061984
2023-11-26,04:55:48.000,330,11062705,13365,0,1700974547,13063.780156410001,91.44335823000438,53531.370491040005
2023-11-26,04:55:49.000,330,11062745,13005,0,1700974548,13063.746474859996,91.50680039999861,53531.3565168
2023-11-26,04:55:50.000,330,11062750,13605,0,1700974549,13063.807101649996,91.46450562000246,53531.39145240001
2023-11-26,04:55:51.000,330,11062735,13525,0,1700974550,13063.847519509996,91.47860388000117,53531.43337512001
2023-11-26,04:55:52.000,330,11062703,13125,0,1700974551,13063.887937369997,91.4574564900031,53531.44734936
2023-11-26,04:55:53.000,330,11062779,13565,0,1700974552,13063.840783200001,91.46450562000246,53531.46831072
2023-11-26,04:55:54.000,330,11062718,13405,0,1700974553,13063.827310579996,91.4574564900031,53531.39145240001
2023-11-26,04:55:55.000,330,11062728,13445,0,1700974554,13063.800365340001,91.47860388000117,53531.44734936
2023-11-26,04:55:56.000,330,11062758,13285,0,1700974555,13063.847519509996,91.45040736000374,53531.51023344001
2023-11-26,04:55:57.000,330,11062741,13565,0,1700974556,13063.807101649996,91.52794779000396,53531.53119480001
2023-11-26,04:55:58.000,330,11062714,13325,0,1700974557,13063.813837959991,91.51384952999797,53531.5661304
2023-11-26,04:55:59.000,330,11062724,13365,0,1700974558,13063.773420099991,91.54204605000268,53531.5661304
2023-11-26,04:56:00.000,330,11062738,13245,0,1700974559,13063.69258437999,91.51384952999797,53531.48228496001
2023-11-26,04:56:01.000,330,11062759,13005,0,1700974560,13063.746474859996,91.52794779000396,53531.60106600001
2023-11-26,04:56:02.000,330,11062784,13285,0,1700974561,13063.773420099991,91.47860388000117,53531.57311752
2023-11-26,04:56:03.000,330,11062768,13045,0,1700974562,13063.753211169991,91.53499692000332,53531.57311752
2023-11-26,04:56:04.000,330,11062766,13525,0,1700974563,13063.733002239991,91.50680039999861,53531.58010464001
2023-11-26,04:56:05.000,330,11062768,13245,0,1700974564,13063.773420099991,91.49975126999925,53531.64997584001
2023-11-26,04:56:06.000,330,11062764,13445,0,1700974565,13063.881201060001,91.48565301000053,53531.69888568001
2023-11-26,04:56:07.000,330,11062771,13405,0,1700974566,13063.860992130001,91.4574564900031,53531.66395008
2023-11-26,04:56:08.000,330,11062772,13325,0,1700974567,13063.901409990001,91.45040736000374,53531.656962960005
2023-11-26,04:56:09.000,330,11062708,13165,0,1700974568,13063.874464749992,91.44335823000438,53531.59407888
2023-11-26,04:56:10.000,330,11062719,13445,0,1700974569,13063.941827850002,91.41516170999967,53531.656962960005
2023-11-26,04:56:11.000,330,11062695,13285,0,1700974570,13064.009190949997,91.40106345000095,53531.71285992
2023-11-26,04:56:12.000,330,11062692,13165,0,1700974571,13064.069817739997,91.36581780000415,53531.72683416001
2023-11-26,04:56:13.000,330,11062702,13005,0,1700974572,13064.049608809997,91.38696519000223,53531.61504024
2023-11-26,04:56:14.000,330,11062718,13205,0,1700974573,13064.157389769993,91.35171953999816,53531.66395008
2023-11-26,04:56:15.000,330,11062749,13445,0,1700974574,13064.204543940003,91.3446704099988,53531.76176976
2023-11-26,04:56:16.000,330,11062727,13325,0,1700974575,13064.258434419993,91.33057215000008,53531.705872800005
2023-11-26,04:56:17.000,330,11062721,13725,0,1700974576,13064.285379659988,91.3446704099988,53531.78971824
2023-11-26,04:56:18.000,330,11062739,13405,0,1700974577,13064.332533829998,91.30237563000264,53531.84561520001
2023-11-26,04:56:19.000,330,11062767,13045,0,1700974578,13064.346006449989,91.30237563000264,53531.8106796
2023-11-26,04:56:20.000,330,11062722,13765,0,1700974579,13064.420105859994,91.30237563000264,53531.824653840005
2023-11-26,04:56:21.000,330,11062708,13245,0,1700974580,13064.399896929994,91.25303171999985,53531.76875688001
2023-11-26,04:56:22.000,330,11062775,13285,0,1700974581,13064.447051099989,91.23893346000114,53531.8106796
2023-11-26,04:56:23.000,330,11062721,13445,0,1700974582,13064.52788681999,91.25303171999985,53531.86657656001
2023-11-26,04:56:24.000,330,11062783,13205,0,1700974583,13064.601986229995,91.22483520000242,53531.922473520004
2023-11-26,04:56:25.000,330,11062707,13205,0,1700974584,13064.561568369994,91.21778607000306,53531.91548640001
2023-11-26,04:56:26.000,330,11062753,13325,0,1700974585,13064.55483206,91.2107369400037,53531.83862808
2023-11-26,04:56:27.000,330,11062732,13365,0,1700974586,13064.61545885,91.15434390000155,53531.8106796
2023-11-26,04:56:28.000,330,11062779,13085,0,1700974587,13064.65587671,91.14729477000219,53531.887537919996
2023-11-26,04:56:29.000,330,11062761,13045,0,1700974588,13064.662613019995,91.11204911999812,53531.887537919996
2023-11-26,04:56:30.000,330,11062751,13285,0,1700974589,13064.723239809995,91.09090173000004,53531.90849928
2023-11-26,04:56:31.000,330,11062691,13085,0,1700974590,13064.783866599995,91.09090173000004,53531.99933184
2023-11-26,04:56:32.000,330,11062763,13205,0,1700974591,13064.77713029,91.05565608000325,53531.992344720005
2023-11-26,04:56:33.000,330,11062772,13285,0,1700974592,13064.804075529995,91.09090173000004,53531.99933184
2023-11-26,04:56:34.000,330,11062722,13365,0,1700974593,13064.75692136,91.06975434000196,53531.97837048
2023-11-26,04:56:35.000,330,11062738,12845,0,1700974594,13064.743448739995,91.09090173000004,53531.98535760001
2023-11-26,04:56:36.000,330,11062723,13045,0,1700974595,13064.783866599995,91.05565608000325,53532.090164400004
2023-11-26,04:56:37.000,330,11062738,13365,0,1700974596,13064.77713029,91.06975434000196,53532.111125760006
2023-11-26,04:56:38.000,330,11062733,13245,0,1700974597,13064.75692136,91.08385260000068,53532.10413864001
2023-11-26,04:56:39.000,330,11062764,13285,0,1700974598,13064.69629457,91.11204911999812,53532.09715152
2023-11-26,04:56:40.000,330,11062724,13365,0,1700974599,13064.64914039999,91.0979508599994,53532.090164400004
2023-11-26,04:56:41.000,330,11062780,13045,0,1700974600,13064.642404089995,91.10499998999876,53532.11811288
2023-11-26,04:56:42.000,330,11062744,13165,0,1700974601,13064.642404089995,91.0627052100026,53532.13208712001
2023-11-26,04:56:43.000,330,11062734,13245,0,1700974602,13064.561568369994,91.09090173000004,53532.09715152
2023-11-26,04:56:44.000,330,11062736,12965,0,1700974603,13064.521150509994,91.04155782000453,53532.090164400004
2023-11-26,04:56:45.000,330,11062714,13205,0,1700974604,13064.521150509994,91.11909825000475,53532.09715152
2023-11-26,04:56:46.000,330,11062750,13325,0,1700974605,13064.581777299994,91.0627052100026,53532.17400984
2023-11-26,04:56:47.000,330,11062756,13285,0,1700974606,13064.57504099,91.0979508599994,53532.17400984
2023-11-26,04:56:48.000,330,11062713,13285,0,1700974607,13064.58851360999,91.05565608000325,53532.18798408
2023-11-26,04:56:49.000,330,11062729,13125,0,1700974608,13064.561568369994,91.07680347000132,53532.160035600005
2023-11-26,04:56:50.000,330,11062784,13725,0,1700974609,13064.521150509994,91.01336129999981,53532.07619016
2023-11-26,04:56:51.000,330,11062789,13525,0,1700974610,13064.48746895999,91.0627052100026,53532.1251
2023-11-26,04:56:52.000,330,11062762,13445,0,1700974611,13064.56830467999,91.02745955999853,53532.160035600005
2023-11-26,04:56:53.000,330,11062760,13205,0,1700974612,13064.561568369994,91.02745955999853,53532.15304848001
2023-11-26,04:56:54.000,330,11062779,13245,0,1700974613,13064.541359439994,91.00631217000046,53532.21593256
2023-11-26,04:56:55.000,330,11062766,13405,0,1700974614,13064.494205269999,90.97106652000366,53532.14606136
2023-11-26,04:56:56.000,330,11062724,12925,0,1700974615,13064.514414199999,90.97811565000302,53532.22990680001
2023-11-26,04:56:57.000,330,11062735,13445,0,1700974616,13064.480732649994,90.98516478000238,53532.20195832001
2023-11-26,04:56:58.000,330,11062692,13445,0,1700974617,13064.561568369994,90.9499191299983,53532.18798408
2023-11-26,04:56:59.000,330,11062722,13325,0,1700974618,13064.420105859994,90.90057522000279,53532.20195832001
2023-11-26,04:57:00.000,330,11062739,13325,0,1700974619,13064.399896929994,90.91467348000151,53532.14606136
2023-11-26,04:57:01.000,330,11062722,13285,0,1700974620,13064.346006449989,90.90057522000279,53532.16702272
2023-11-26,04:57:02.000,330,11062737,13245,0,1700974621,13064.386424309989,90.87942783000472,53532.25086816001
2023-11-26,04:57:03.000,330,11062758,13245,0,1700974622,13064.399896929994,90.86532956999872,53532.29279088
2023-11-26,04:57:04.000,330,11062788,13285,0,1700974623,13064.399896929994,90.85828043999936,53532.2648424
2023-11-26,04:57:05.000,330,11062754,13605,0,1700974624,13064.312324899998,90.83713305000128,53532.208945440005
2023-11-26,04:57:06.000,330,11062713,13365,0,1700974625,13064.325797519989,90.83713305000128,53532.21593256
2023-11-26,04:57:07.000,330,11062740,13565,0,1700974626,13064.352742759998,90.83713305000128,53532.16702272
2023-11-26,04:57:08.000,330,11062713,13245,0,1700974627,13064.352742759998,90.7877891399985,53532.222919679996
2023-11-26,04:57:09.000,330,11062749,13605,0,1700974628,13064.305588589988,90.7525434900017,53532.18099696001
2023-11-26,04:57:10.000,330,11062677,13405,0,1700974629,13064.339270139993,90.7172978400049,53532.1949712
2023-11-26,04:57:11.000,330,11062736,13285,0,1700974630,13064.298852279993,90.72434697000426,53532.17400984
2023-11-26,04:57:12.000,330,11062737,13125,0,1700974631,13064.339270139993,90.68910132000019,53532.222919679996
2023-11-26,04:57:13.000,330,11062700,13125,0,1700974632,13064.298852279993,90.70319957999891,53532.22990680001
2023-11-26,04:57:14.000,330,11062704,13525,0,1700974633,13064.312324899998,90.66795393000211,53532.20195832001
2023-11-26,04:57:15.000,330,11062726,13405,0,1700974634,13064.339270139993,90.66795393000211,53532.25086816001
2023-11-26,04:57:16.000,330,11062753,13245,0,1700974635,13064.359479069994,90.61156088999996,53532.23689392
2023-11-26,04:57:17.000,330,11062738,13685,0,1700974636,13064.325797519989,90.61156088999996,53532.17400984
2023-11-26,04:57:18.000,330,11062727,13205,0,1700974637,13064.426842169989,90.57631524000317,53532.25086816001
2023-11-26,04:57:19.000,330,11062722,13605,0,1700974638,13064.406633239989,90.56221698000445,53532.20195832001
2023-11-26,04:57:20.000,330,11062704,13405,0,1700974639,13064.399896929994,90.53402045999974,53532.1251
2023-11-26,04:57:21.000,330,11062705,13685,0,1700974640,13064.406633239989,90.48467655000422,53532.18099696001
2023-11-26,04:57:22.000,330,11062814,13405,0,1700974641,13064.413369549999,90.53402045999974,53532.21593256
2023-11-26,04:57:23.000,330,11062730,13205,0,1700974642,13064.440314789994,90.57631524000317,53532.208945440005
2023-11-26,04:57:24.000,330,11062705,13685,0,1700974643,13064.399896929994,90.5058239400023,53532.1949712
2023-11-26,04:57:25.000,330,11062741,13525,0,1700974644,13064.413369549999,90.52697133000038,53532.15304848001
2023-11-26,04:57:26.000,330,11062762,13285,0,1700974645,13064.420105859994,90.49877481000294,53532.23689392
2023-11-26,04:57:27.000,330,11062771,13245,0,1700974646,13064.50767788999,90.47057828999823,53532.278816640006
2023-11-26,04:57:28.000,330,11062725,13285,0,1700974647,13064.534623129999,90.43533264000143,53532.2648424
2023-11-26,04:57:29.000,330,11062737,13365,0,1700974648,13064.54809574999,90.42828351000207,53532.208945440005
2023-11-26,04:57:30.000,330,11062711,13205,0,1700974649,13064.48746895999,90.42828351000207,53532.18099696001
2023-11-26,04:57:31.000,330,11062728,13165,0,1700974650,13064.561568369994,90.43533264000143,53532.208945440005
2023-11-26,04:57:32.000,330,11062723,13605,0,1700974651,13064.54809574999,90.37893959999928,53532.14606136
2023-11-26,04:57:33.000,330,11062757,13285,0,1700974652,13064.61545885,90.38598872999864,53532.278816640006
2023-11-26,04:57:34.000,330,11062727,13725,0,1700974653,13064.68955825999,90.37189046999993,53532.3347136
2023-11-26,04:57:35.000,330,11062728,13685,0,1700974654,13064.70976718999,90.35779221000121,53532.23689392
2023-11-26,04:57:36.000,330,11062704,13365,0,1700974655,13064.682821949995,90.37189046999993,53532.1949712
2023-11-26,04:57:37.000,330,11062775,13365,0,1700974656,13064.682821949995,90.35779221000121,53532.27182952001
2023-11-26,04:57:38.000,330,11062726,13525,0,1700974657,13064.73671243,90.30844829999842,53532.25086816001
2023-11-26,04:57:39.000,330,11062727,12885,0,1700974658,13064.63566778,90.35074308000185,53532.23689392
2023-11-26,04:57:40.000,330,11062765,13285,0,1700974659,13064.69629457,90.32254656000441,53532.27182952001
2023-11-26,04:57:41.000,330,11062788,13485,0,1700974660,13064.763657669995,90.34369395000249,53532.34170072
2023-11-26,04:57:42.000,330,11062725,13285,0,1700974661,13064.81081183999,90.31549742999778,53532.36266208
2023-11-26,04:57:43.000,330,11062757,13085,0,1700974662,13064.79733922,90.33664482000313,53532.390610559996
2023-11-26,04:57:44.000,330,11062703,13245,0,1700974663,13064.85122969999,90.30844829999842,53532.36266208
2023-11-26,04:57:45.000,330,11062738,13005,0,1700974664,13064.79060290999,90.31549742999778,53532.22990680001
2023-11-26,04:57:46.000,330,11062769,13285,0,1700974665,13064.85122969999,90.27320265000162,53532.32073936001
2023-11-26,04:57:47.000,330,11062761,13645,0,1700974666,13064.884911249996,90.28025178000098,53532.29279088
2023-11-26,04:57:48.000,330,11062707,13045,0,1700974667,13064.89838387,90.2943500399997,53532.30676512
2023-11-26,04:57:49.000,330,11062709,13285,0,1700974668,13064.85796601,90.28730091000034,53532.30676512
2023-11-26,04:57:50.000,330,11062725,13285,0,1700974669,13064.97921959,90.28025178000098,53532.257855280004
2023-11-26,04:57:51.000,330,11062729,13285,0,1700974670,13065.087000549996,90.27320265000162,53532.376636320005
2023-11-26,04:57:52.000,330,11062731,13645,0,1700974671,13065.066791619996,90.26615352000226,53532.36964920001
2023-11-26,04:57:53.000,330,11062735,13605,0,1700974672,13065.093736859992,90.24500613000419,53532.34868784001
2023-11-26,04:57:54.000,330,11062742,13245,0,1700974673,13065.161099960002,90.23795700000483,53532.27182952001
2023-11-26,04:57:55.000,330,11062701,13285,0,1700974674,13065.181308890002,90.20271135000075,53532.31375224
2023-11-26,04:57:56.000,330,11062776,13605,0,1700974675,13065.302562470002,90.1956622200014,53532.376636320005
2023-11-26,04:57:57.000,330,11062761,13125,0,1700974676,13065.342980330002,90.21680960999947,53532.41855904001
2023-11-26,04:57:58.000,330,11062765,13045,0,1700974677,13065.423816050003,90.20271135000075,53532.43253328
2023-11-26,04:57:59.000,330,11062736,13445,0,1700974678,13065.430552359998,90.21680960999947,53532.43253328
2023-11-26,04:58:00.000,330,11062746,12925,0,1700974679,13065.504651769988,90.21680960999947,53532.30676512
2023-11-26,04:58:01.000,330,11062738,13445,0,1700974680,13065.518124389993,90.24500613000419,53532.3347136
2023-11-26,04:58:02.000,330,11062745,13565,0,1700974681,13065.572014869998,90.24500613000419,53532.38362344
2023-11-26,04:58:03.000,330,11062747,13245,0,1700974682,13065.598960109994,90.28025178000098,53532.376636320005
2023-11-26,04:58:04.000,330,11062750,13605,0,1700974683,13065.659586899994,90.27320265000162,53532.34868784001
2023-11-26,04:58:05.000,330,11062716,13325,0,1700974684,13065.652850589999,90.26615352000226,53532.34868784001
2023-11-26,04:58:06.000,330,11062744,13325,0,1700974685,13065.720213689994,90.24500613000419,53532.4045848
2023-11-26,04:58:07.000,330,11062712,13365,0,1700974686,13065.76736785999,90.2943500399997,53532.4045848
2023-11-26,04:58:08.000,330,11062713,13645,0,1700974687,13065.861676199995,90.26615352000226,53532.48843024001
2023-11-26,04:58:09.000,330,11062756,13485,0,1700974688,13065.88862143999,90.28025178000098,53532.51637872001
2023-11-26,04:58:10.000,330,11062699,13285,0,1700974689,13065.91556668,90.2943500399997,53532.34868784001
2023-11-26,04:58:11.000,330,11062671,13445,0,1700974690,13065.93577561,90.30844829999842,53532.45349464
2023-11-26,04:58:12.000,330,11062731,13165,0,1700974691,13065.9964024,90.30139916999906,53532.48144312
2023-11-26,04:58:13.000,330,11062737,13565,0,1700974692,13066.03682026,90.30139916999906,53532.53035296
2023-11-26,04:58:14.000,330,11062709,13365,0,1700974693,13066.03008394999,90.35779221000121,53532.53734008001
2023-11-26,04:58:15.000,330,11062756,13365,0,1700974694,13066.03008394999,90.36484134000057,53532.495417360005
2023-11-26,04:58:16.000,330,11062684,13285,0,1700974695,13066.11765598,90.34369395000249,53532.5792628
2023-11-26,04:58:17.000,330,11062744,13245,0,1700974696,13066.104183359996,90.36484134000057,53532.56528856001
2023-11-26,04:58:18.000,330,11062738,13165,0,1700974697,13066.104183359996,90.37189046999993,53532.53734008001
2023-11-26,04:58:19.000,330,11062718,13285,0,1700974698,13066.09071073999,90.38598872999864,53532.53734008001
2023-11-26,04:58:20.000,330,11062735,13605,0,1700974699,13066.05702919,90.407136120004,53532.5093916
2023-11-26,04:58:21.000,330,11062719,13125,0,1700974700,13066.11091966999,90.4423817700008,53532.53734008001
2023-11-26,04:58:22.000,330,11062714,13245,0,1700974701,13066.15807384,90.41418525000336,53532.649134
2023-11-26,04:58:23.000,330,11062777,12925,0,1700974702,13066.191755389991,90.407136120004,53532.60022416
2023-11-26,04:58:24.000,330,11062763,13125,0,1700974703,13066.144601219996,90.43533264000143,53532.57227568
2023-11-26,04:58:25.000,330,11062745,13525,0,1700974704,13066.211964319991,90.44943090000015,53532.53734008001
2023-11-26,04:58:26.000,330,11062705,13005,0,1700974705,13066.238909560001,90.45648002999951,53532.544327200005
2023-11-26,04:58:27.000,330,11062721,13165,0,1700974706,13066.279327420001,90.45648002999951,53532.60022416
2023-11-26,04:58:28.000,330,11062762,13285,0,1700974707,13066.286063729996,90.47057828999823,53532.56528856001
2023-11-26,04:58:29.000,330,11062709,13445,0,1700974708,13066.272591109991,90.45648002999951,53532.5093916
2023-11-26,04:58:30.000,330,11062717,13285,0,1700974709,13066.306272659996,90.48467655000422,53532.51637872001
2023-11-26,04:58:31.000,330,11062744,13485,0,1700974710,13066.387108379997,90.47762742000486,53532.58624992001
2023-11-26,04:58:32.000,330,11062727,13125,0,1700974711,13066.461207790002,90.49172568000358,53532.60721128001
2023-11-26,04:58:33.000,330,11062765,13445,0,1700974712,13066.488153029997,90.49877481000294,53532.57227568
2023-11-26,04:58:34.000,330,11062773,13645,0,1700974713,13066.488153029997,90.52697133000038,53532.544327200005
2023-11-26,04:58:35.000,330,11062759,13285,0,1700974714,13066.488153029997,90.55516784999782,53532.53035296
2023-11-26,04:58:36.000,330,11062731,13365,0,1700974715,13066.474680409992,90.58336437000253,53532.48144312
2023-11-26,04:58:37.000,330,11062751,13285,0,1700974716,13066.555516129993,90.55516784999782,53532.55131432
2023-11-26,04:58:38.000,330,11062753,13445,0,1700974717,13066.595933989993,90.59746263000125,53532.65612112001
2023-11-26,04:58:39.000,330,11062708,13405,0,1700974718,13066.595933989993,90.58336437000253,53532.62118552
2023-11-26,04:58:40.000,330,11062733,13485,0,1700974719,13066.609406609998,90.61156088999996,53532.55131432
2023-11-26,04:58:41.000,330,11062740,13405,0,1700974720,13066.629615539998,90.6045117600006,53532.60721128001
2023-11-26,04:58:42.000,330,11062737,13485,0,1700974721,13066.670033399998,90.64680654000404,53532.60721128001
2023-11-26,04:58:43.000,330,11062741,13165,0,1700974722,13066.710451259998,90.71024870999827,53532.58624992001
2023-11-26,04:58:44.000,330,11062721,13125,0,1700974723,13066.723923879988,90.72434697000426,53532.5792628
2023-11-26,04:58:45.000,330,11062714,13445,0,1700974724,13066.670033399998,90.7525434900017,53532.53035296
2023-11-26,04:58:46.000,330,11062767,13325,0,1700974725,13066.717187569993,90.76664175000042,53532.614198400006
2023-11-26,04:58:47.000,330,11062692,13445,0,1700974726,13066.771078049998,90.77369087999978,53532.56528856001
2023-11-26,04:58:48.000,330,11062734,13165,0,1700974727,13066.777814359993,90.80188740000449,53532.60721128001
2023-11-26,04:58:49.000,330,11062725,12925,0,1700974728,13066.858650079994,90.82303479000257,53532.60721128001
2023-11-26,04:58:50.000,330,11062744,13325,0,1700974729,13066.811495909998,90.86532956999872,53532.544327200005
2023-11-26,04:58:51.000,330,11062736,13125,0,1700974730,13066.838441149994,90.84418218000064,53532.544327200005
2023-11-26,04:58:52.000,330,11062717,13245,0,1700974731,13066.878859009994,90.86532956999872,53532.51637872001
2023-11-26,04:58:53.000,330,11062759,13285,0,1700974732,13066.952958419999,90.87942783000472,53532.5792628
2023-11-26,04:58:54.000,330,11062685,13405,0,1700974733,13067.000112589994,90.91467348000151,53532.63515976001
2023-11-26,04:58:55.000,330,11062731,13045,0,1700974734,13067.000112589994,90.92172261000087,53532.60721128001
2023-11-26,04:58:56.000,330,11062722,13085,0,1700974735,13067.01358521,90.95696825999767,53532.56528856001
2023-11-26,04:58:57.000,330,11062803,13365,0,1700974736,13067.074212,90.98516478000238,53532.60022416
2023-11-26,04:58:58.000,330,11062716,13365,0,1700974737,13067.074212,91.02745955999853,53532.52336584
2023-11-26,04:58:59.000,330,11062765,13565,0,1700974738,13067.10789354999,91.02745955999853,53532.52336584
2023-11-26,04:59:00.000,330,11062740,13365,0,1700974739,13067.09442093,91.0627052100026,53532.46746888001
2023-11-26,04:59:01.000,330,11062732,13405,0,1700974740,13067.141575099995,91.04860695000389,53532.57227568
2023-11-26,04:59:02.000,330,11062746,13405,0,1700974741,13067.19546558,91.0627052100026,53532.558301439996
2023-11-26,04:59:03.000,330,11062731,13445,0,1700974742,13067.18872926999,91.07680347000132,53532.48843024001
2023-11-26,04:59:04.000,330,11062766,13325,0,1700974743,13067.19546558,91.0979508599994,53532.45349464
2023-11-26,04:59:05.000,330,11062745,13325,0,1700974744,13067.303246539996,91.0627052100026,53532.45349464
2023-11-26,04:59:06.000,330,11062712,13285,0,1700974745,13067.28977391999,91.08385260000068,53532.46746888001
2023-11-26,04:59:07.000,330,11062743,13445,0,1700974746,13067.39755488,91.05565608000325,53532.51637872001
2023-11-26,04:59:08.000,330,11062729,13485,0,1700974747,13067.39755488,91.08385260000068,53532.474456
2023-11-26,04:59:09.000,330,11062734,13285,0,1700974748,13067.437972740001,91.11204911999812,53532.36964920001
2023-11-26,04:59:10.000,330,11062710,13325,0,1700974749,13067.478390600001,91.0627052100026,53532.39759768001
2023-11-26,04:59:11.000,330,11062726,13085,0,1700974750,13067.559226320001,91.10499998999876,53532.48843024001
2023-11-26,04:59:12.000,330,11062715,13605,0,1700974751,13067.592907869992,91.11909825000475,53532.43952040001
2023-11-26,04:59:13.000,330,11062795,13445,0,1700974752,13067.592907869992,91.12614738000411,53532.425546160004
2023-11-26,04:59:14.000,330,11062732,12765,0,1700974753,13067.572698939992,91.14024564000283,53532.29279088
2023-11-26,04:59:15.000,330,11062810,13605,0,1700974754,13067.640062040002,91.14729477000219,53532.29977800001
2023-11-26,04:59:16.000,330,11062745,13645,0,1700974755,13067.714161449992,91.16844216000027,53532.36266208
2023-11-26,04:59:17.000,330,11062718,13245,0,1700974756,13067.720897760002,91.1966386799977,53532.3347136
2023-11-26,04:59:18.000,330,11062770,13445,0,1700974757,13067.774788239993,91.16139303000091,53532.35567496
2023-11-26,04:59:19.000,330,11062726,13485,0,1700974758,13067.788260859998,91.2107369400037,53532.34170072
2023-11-26,04:59:20.000,330,11062762,13285,0,1700974759,13067.761315620002,91.26712997999857,53532.27182952001
2023-11-26,04:59:21.000,330,11062725,13525,0,1700974760,13067.808469789998,91.23188433000178,53532.27182952001
2023-11-26,04:59:22.000,330,11062729,13565,0,1700974761,13067.801733480002,91.23188433000178,53532.22990680001
2023-11-26,04:59:23.000,330,11062709,13645,0,1700974762,13067.828678719998,91.26712997999857,53532.23689392
2023-11-26,04:59:24.000,330,11062733,13365,0,1700974763,13067.835415029993,91.309424760002,53532.1949712
2023-11-26,04:59:25.000,330,11062715,13565,0,1700974764,13067.821942410003,91.33057215000008,53532.20195832001
2023-11-26,04:59:26.000,330,11062720,13325,0,1700974765,13067.882569199988,91.36581780000415,53532.21593256
2023-11-26,04:59:27.000,330,11062744,13245,0,1700974766,13067.889305509998,91.42221083999902,53532.18099696001
2023-11-26,04:59:28.000,330,11062731,13285,0,1700974767,13067.963404919989,91.39401432000159,53532.22990680001
2023-11-26,04:59:29.000,330,11062773,13365,0,1700974768,13068.003822779989,91.39401432000159,53532.21593256
2023-11-26,04:59:30.000,330,11062747,12885,0,1700974769,13067.949932299998,91.45040736000374,53532.1251
2023-11-26,04:59:31.000,330,11062757,13525,0,1700974770,13067.963404919989,91.45040736000374,53532.15304848001
2023-11-26,04:59:32.000,330,11062715,13285,0,1700974771,13068.003822779989,91.46450562000246,53532.18099696001
2023-11-26,04:59:33.000,330,11062737,13085,0,1700974772,13068.050976949999,91.49270213999989,53532.16702272
2023-11-26,04:59:34.000,330,11062668,13645,0,1700974773,13068.064449569989,91.49975126999925,53532.1251
2023-11-26,04:59:35.000,330,11062749,13245,0,1700974774,13068.131812669999,91.52794779000396,53532.14606136
2023-11-26,04:59:36.000,330,11062721,13285,0,1700974775,13068.18570314999,91.5561443100014,53532.18798408
2023-11-26,04:59:37.000,330,11062752,13405,0,1700974776,13068.259802559995,91.52794779000396,53532.13907424
2023-11-26,04:59:38.000,330,11062709,13445,0,1700974777,13068.280011489995,91.53499692000332,53532.13208712001
2023-11-26,04:59:39.000,330,11062769,13365,0,1700974778,13068.27327518,91.57024257000012,53532.02728032
2023-11-26,04:59:40.000,330,11062709,13325,0,1700974779,13068.30695672999,91.54909518000204,53531.99933184
2023-11-26,04:59:41.000,330,11062781,13605,0,1700974780,13068.441682929995,91.58434082999884,53532.09715152
2023-11-26,04:59:42.000,330,11062785,13165,0,1700974781,13068.51578234,91.5913899599982,53532.06920304
2023-11-26,04:59:43.000,330,11062734,13325,0,1700974782,13068.5562002,91.60548822000419,53532.02728032
2023-11-26,04:59:44.000,330,11062742,13165,0,1700974783,13068.610090679991,91.63368474000163,53532.0202932
2023-11-26,04:59:45.000,330,11062726,13485,0,1700974784,13068.677453780001,91.63368474000163,53532.03426744001
2023-11-26,04:59:46.000,330,11062734,13685,0,1700974785,13068.684190089996,91.66188125999906,53531.98535760001
2023-11-26,04:59:47.000,330,11062749,13125,0,1700974786,13068.677453780001,91.66188125999906,53531.93644776001
2023-11-26,04:59:48.000,330,11062754,13285,0,1700974787,13068.785234739997,91.66188125999906,53532.01330608001
2023-11-26,04:59:49.000,330,11062718,12965,0,1700974788,13068.798707360002,91.68302865000442,53531.950422
2023-11-26,04:59:50.000,330,11062728,13285,0,1700974789,13068.866070459997,91.68302865000442,53531.922473520004
2023-11-26,04:59:51.000,330,11062717,13405,0,1700974790,13068.980587730002,91.68302865000442,53532.00631896
2023-11-26,04:59:52.000,330,11062726,13205,0,1700974791,13068.980587730002,91.68302865000442,53531.95740912
2023-11-26,04:59:53.000,330,11062673,12885,0,1700974792,13069.088368689998,91.67597951999778,53531.93644776001
2023-11-26,04:59:54.000,330,11062688,13445,0,1700974793,13069.068159759998,91.66188125999906,53531.90151216
2023-11-26,04:59:55.000,330,11062732,13085,0,1700974794,13069.088368689998,91.68302865000442,53531.90849928
2023-11-26,04:59:56.000,330,11062727,13405,0,1700974795,13069.189413339998,91.68302865000442,53531.950422
2023-11-26,04:59:57.000,330,11062741,13165,0,1700974796,13069.256776439994,91.69712691000313,53531.97837048
2023-11-26,04:59:58.000,330,11062742,13125,0,1700974797,13069.337612159994,91.69712691000313,53532.0202932
2023-11-26,04:59:59.000,330,11062717,13445,0,1700974798,13069.371293709999,91.72532343000057,53531.98535760001
2023-11-26,05:00:00.000,330,11062763,13405,0,1700974799,13069.38476632999,91.72532343000057,53531.950422
2023-11-26,05:00:01.000,330,11062749,13205,0,1700974800,13069.357821089994,91.72532343000057,53531.91548640001
2023-11-26,05:00:02.000,330,11062759,13005,0,1700974801,13069.46560204999,91.72532343000057,53531.93644776001
2023-11-26,05:00:03.000,330,11062703,13125,0,1700974802,13069.53296515,91.7041760400025,53531.96439624001
2023-11-26,05:00:04.000,330,11062693,13245,0,1700974803,13069.580119319995,91.75351994999801,53531.91548640001
2023-11-26,05:00:05.000,330,11062732,13285,0,1700974804,13069.519492529995,91.79581473000144,53531.922473520004
2023-11-26,05:00:06.000,330,11062709,13365,0,1700974805,13069.56664669999,91.77466734000336,53531.922473520004
2023-11-26,05:00:07.000,330,11062741,13365,0,1700974806,13069.6340098,91.79581473000144,53531.95740912
2023-11-26,05:00:08.000,330,11062761,13365,0,1700974807,13069.68790027999,91.77466734000336,53531.96439624001
2023-11-26,05:00:09.000,330,11062736,13165,0,1700974808,13069.701372899995,91.8028638600008,53531.8805508
2023-11-26,05:00:10.000,330,11062745,13405,0,1700974809,13069.6340098,91.8028638600008,53531.81766672001
2023-11-26,05:00:11.000,330,11062736,13325,0,1700974810,13069.660955039995,91.85925690000295,53531.85958944
2023-11-26,05:00:12.000,330,11062713,13325,0,1700974811,13069.72831813999,91.80991299000016,53531.92946064
2023-11-26,05:00:13.000,330,11062728,13285,0,1700974812,13069.76873599999,91.85925690000295,53531.85958944
2023-11-26,05:00:14.000,330,11062764,13365,0,1700974813,13069.74852706999,91.83810951000487,53531.873563680005
2023-11-26,05:00:15.000,330,11062734,13485,0,1700974814,13069.869780649991,91.88745342000038,53531.90849928
2023-11-26,05:00:16.000,330,11062687,13325,0,1700974815,13069.889989579991,91.84515864000423,53531.90849928
2023-11-26,05:00:17.000,330,11062749,13045,0,1700974816,13069.910198509991,91.83106037999823,53531.91548640001
2023-11-26,05:00:18.000,330,11062747,13245,0,1700974817,13069.930407439992,91.84515864000423,53531.89452504001
2023-11-26,05:00:19.000,330,11062760,13485,0,1700974818,13069.856308030001,91.88040429000102,53531.81766672001
2023-11-26,05:00:20.000,330,11062723,13285,0,1700974819,13069.930407439992,91.85925690000295,53531.83164096
2023-11-26,05:00:21.000,330,11062740,13165,0,1700974820,13069.964088989997,91.88040429000102,53531.887537919996
2023-11-26,05:00:22.000,330,11062749,13365,0,1700974821,13070.004506849997,91.89450254999974,53531.92946064
2023-11-26,05:00:23.000,330,11062723,13365,0,1700974822,13069.997770540002,91.92269907000446,53531.84561520001
2023-11-26,05:00:24.000,330,11062760,13325,0,1700974823,13069.984297919997,91.89450254999974,53531.80369248
2023-11-26,05:00:25.000,330,11062715,13085,0,1700974824,13070.004506849997,91.91564993999782,53531.89452504001
2023-11-26,05:00:26.000,330,11062732,13365,0,1700974825,13069.991034229992,91.91564993999782,53531.91548640001
2023-11-26,05:00:27.000,330,11062757,13325,0,1700974826,13069.950616369992,91.95794472000125,53531.83164096
2023-11-26,05:00:28.000,330,11062685,13245,0,1700974827,13069.957352680001,91.97909210999933,53531.8805508
2023-11-26,05:00:29.000,330,11062719,13325,0,1700974828,13069.937143750001,92.02843602000212,53531.80369248
2023-11-26,05:00:30.000,330,11062720,13325,0,1700974829,13069.930407439992,92.02138689000276,53531.80369248
2023-11-26,05:00:31.000,330,11062749,13245,0,1700974830,13069.950616369992,92.02843602000212,53531.873563680005
2023-11-26,05:00:32.000,330,11062701,13445,0,1700974831,13069.923671129996,92.0495834100002,53531.873563680005
2023-11-26,05:00:33.000,330,11062736,13325,0,1700974832,13069.943880059996,92.0495834100002,53531.78971824
2023-11-26,05:00:34.000,330,11062723,13325,0,1700974833,13069.829362789991,92.12007471000106,53531.719847039996
2023-11-26,05:00:35.000,330,11062702,13245,0,1700974834,13069.842835409996,92.1130255800017,53531.74779552001
2023-11-26,05:00:36.000,330,11062698,13245,0,1700974835,13069.8360991,92.13417296999978,53531.80369248
2023-11-26,05:00:37.000,330,11062770,13325,0,1700974836,13069.822626479996,92.16941862000385,53531.76875688001
2023-11-26,05:00:38.000,330,11062716,13325,0,1700974837,13069.802417549996,92.1482712299985,53531.80369248
2023-11-26,05:00:39.000,330,11062737,13525,0,1700974838,13069.842835409996,92.19056601000193,53531.76875688001
2023-11-26,05:00:40.000,330,11062739,13405,0,1700974839,13069.77547231,92.18351688000257,53531.7408084
2023-11-26,05:00:41.000,330,11062728,13125,0,1700974840,13069.829362789991,92.19761514000129,53531.76875688001
2023-11-26,05:00:42.000,330,11062739,13445,0,1700974841,13069.79568124,92.20466427000065,53531.74779552001
2023-11-26,05:00:43.000,330,11062744,13285,0,1700974842,13069.788944929991,92.23990992000472,53531.76176976
2023-11-26,05:00:44.000,330,11062719,13445,0,1700974843,13069.75526338,92.20466427000065,53531.719847039996
2023-11-26,05:00:45.000,330,11062708,13365,0,1700974844,13069.74852706999,92.22581165999873,53531.68491144
2023-11-26,05:00:46.000,330,11062721,13445,0,1700974845,13069.829362789991,92.23990992000472,53531.78273112
2023-11-26,05:00:47.000,330,11062772,13285,0,1700974846,13069.81589017,92.22581165999873,53531.78971824
2023-11-26,05:00:48.000,330,11062764,13485,0,1700974847,13069.81589017,92.22581165999873,53531.76875688001
2023-11-26,05:00:49.000,330,11062775,13285,0,1700974848,13069.809153859991,92.24695905000408,53531.68491144
2023-11-26,05:00:50.000,330,11062725,13285,0,1700974849,13069.741790759996,92.24695905000408,53531.608053120006
2023-11-26,05:00:51.000,330,11062762,12925,0,1700974850,13069.73505445,92.26810644000216,53531.6360016
2023-11-26,05:00:52.000,330,11062774,13485,0,1700974851,13069.761999689996,92.21171340000001,53531.705872800005
2023-11-26,05:00:53.000,330,11062737,13325,0,1700974852,13069.863044339996,92.22581165999873,53531.67792432001
2023-11-26,05:00:54.000,330,11062751,13165,0,1700974853,13069.79568124,92.22581165999873,53531.608053120006
2023-11-26,05:00:55.000,330,11062746,13285,0,1700974854,13069.74852706999,92.19056601000193,53531.62901448001
2023-11-26,05:00:56.000,330,11062713,13125,0,1700974855,13069.822626479996,92.21876252999937,53531.705872800005
2023-11-26,05:00:57.000,330,11062715,13445,0,1700974856,13069.761999689996,92.24695905000408,53531.719847039996
2023-11-26,05:00:58.000,330,11062739,13405,0,1700974857,13069.721581829996,92.21171340000001,53531.656962960005
2023-11-26,05:00:59.000,330,11062794,13045,0,1700974858,13069.69463659,92.21876252999937,53531.62202736
2023-11-26,05:01:00.000,330,11062721,13445,0,1700974859,13069.701372899995,92.18351688000257,53531.552156159996
2023-11-26,05:01:01.000,330,11062666,13205,0,1700974860,13069.71484552,92.23286078999809,53531.6709372
2023-11-26,05:01:02.000,330,11062730,13245,0,1700974861,13069.74852706999,92.20466427000065,53531.64997584001
2023-11-26,05:01:03.000,330,11062736,13165,0,1700974862,13069.77547231,92.19761514000129,53531.64298872
2023-11-26,05:01:04.000,330,11062747,12925,0,1700974863,13069.68790027999,92.19761514000129,53531.55914328001
2023-11-26,05:01:05.000,330,11062785,13045,0,1700974864,13069.70810920999,92.17646775000321,53531.62202736
2023-11-26,05:01:06.000,330,11062734,13245,0,1700974865,13069.68790027999,92.15532035999786,53531.57311752
2023-11-26,05:01:07.000,330,11062707,13085,0,1700974866,13069.721581829996,92.12007471000106,53531.6360016
2023-11-26,05:01:08.000,330,11062687,13205,0,1700974867,13069.70810920999,92.13417296999978,53531.64298872
2023-11-26,05:01:09.000,330,11062764,13525,0,1700974868,13069.66769134999,92.1623694900045,53531.55914328001
2023-11-26,05:01:10.000,330,11062760,13365,0,1700974869,13069.681163969995,92.13417296999978,53531.5661304
2023-11-26,05:01:11.000,330,11062720,13325,0,1700974870,13069.70810920999,92.09892732000299,53531.64298872
2023-11-26,05:01:12.000,330,11062782,13405,0,1700974871,13069.73505445,92.12712384000042,53531.60106600001
2023-11-26,05:01:13.000,330,11062716,13205,0,1700974872,13069.71484552,92.13417296999978,53531.58010464001
2023-11-26,05:01:14.000,330,11062752,13605,0,1700974873,13069.61380087,92.13417296999978,53531.4962592
2023-11-26,05:01:15.000,330,11062778,13165,0,1700974874,13069.60706455999,92.09892732000299,53531.538181920005
2023-11-26,05:01:16.000,330,11062753,13285,0,1700974875,13069.660955039995,92.13417296999978,53531.5661304
2023-11-26,05:01:17.000,330,11062716,13365,0,1700974876,13069.65421873,92.17646775000321,53531.57311752
2023-11-26,05:01:18.000,330,11062736,13165,0,1700974877,13069.640746109995,92.17646775000321,53531.61504024
2023-11-26,05:01:19.000,330,11062733,13125,0,1700974878,13069.61380087,92.17646775000321,53531.51722056
2023-11-26,05:01:20.000,330,11062747,13005,0,1700974879,13069.58685562999,92.19761514000129,53531.552156159996
2023-11-26,05:01:21.000,330,11062762,13165,0,1700974880,13069.620537179995,92.20466427000065,53531.53119480001
2023-11-26,05:01:22.000,330,11062752,13605,0,1700974881,13069.600328249995,92.23286078999809,53531.51023344001
2023-11-26,05:01:23.000,330,11062727,13125,0,1700974882,13069.60706455999,92.21876252999937,53531.51023344001
2023-11-26,05:01:24.000,330,11062770,13445,0,1700974883,13069.499283599995,92.24695905000408,53531.46132360001
2023-11-26,05:01:25.000,330,11062736,13285,0,1700974884,13069.52622883999,92.27515557000152,53531.46132360001
2023-11-26,05:01:26.000,330,11062804,13365,0,1700974885,13069.54643776999,92.27515557000152,53531.4962592
2023-11-26,05:01:27.000,330,11062743,13485,0,1700974886,13069.62727348999,92.28925383000023,53531.552156159996
2023-11-26,05:01:28.000,330,11062722,13205,0,1700974887,13069.640746109995,92.30335208999895,53531.59407888
2023-11-26,05:01:29.000,330,11062763,13325,0,1700974888,13069.6340098,92.3244994800043,53531.552156159996
2023-11-26,05:01:30.000,330,11062752,13245,0,1700974889,13069.620537179995,92.33859774000302,53531.40542664
2023-11-26,05:01:31.000,330,11062724,13325,0,1700974890,13069.65421873,92.3597451300011,53531.43337512001
2023-11-26,05:01:32.000,330,11062715,13485,0,1700974891,13069.71484552,92.34564687000238,53531.51023344001
2023-11-26,05:01:33.000,330,11062721,13005,0,1700974892,13069.761999689996,92.38794164999854,53531.53119480001
2023-11-26,05:01:34.000,330,11062759,13125,0,1700974893,13069.761999689996,92.36679426000046,53531.4962592
2023-11-26,05:01:35.000,330,11062698,13205,0,1700974894,13069.788944929991,92.33859774000302,53531.48228496001
2023-11-26,05:01:36.000,330,11062711,13405,0,1700974895,13069.856308030001,92.35269600000174,53531.57311752
2023-11-26,05:01:37.000,330,11062774,13085,0,1700974896,13069.903462199996,92.35269600000174,53531.53119480001
2023-11-26,05:01:38.000,330,11062767,13285,0,1700974897,13069.930407439992,92.36679426000046,53531.53119480001
2023-11-26,05:01:39.000,330,11062737,13245,0,1700974898,13069.863044339996,92.3949907799979,53531.53119480001
2023-11-26,05:01:40.000,330,11062734,13325,0,1700974899,13069.903462199996,92.36679426000046,53531.4962592
2023-11-26,05:01:41.000,330,11062798,12965,0,1700974900,13069.842835409996,92.42318730000261,53531.47529784
2023-11-26,05:01:42.000,330,11062736,13405,0,1700974901,13069.970825299992,92.40908904000389,53531.6709372
2023-11-26,05:01:43.000,330,11062715,13205,0,1700974902,13069.923671129996,92.40908904000389,53531.656962960005
2023-11-26,05:01:44.000,330,11062719,13445,0,1700974903,13069.977561610001,92.3949907799979,53531.62202736
2023-11-26,05:01:45.000,330,11062721,13445,0,1700974904,13069.964088989997,92.43023643000197,53531.62901448001
2023-11-26,05:01:46.000,330,11062718,13005,0,1700974905,13069.937143750001,92.38794164999854,53531.552156159996
2023-11-26,05:01:47.000,330,11062718,13445,0,1700974906,13069.889989579991,92.43728556000133,53531.4962592
2023-11-26,05:01:48.000,330,11062727,13245,0,1700974907,13069.997770540002,92.44433469000069,53531.66395008
2023-11-26,05:01:49.000,330,11062733,13565,0,1700974908,13070.004506849997,92.46548207999876,53531.62901448001
2023-11-26,05:01:50.000,330,11062747,13365,0,1700974909,13069.991034229992,92.4584329499994,53531.6360016
2023-11-26,05:01:51.000,330,11062751,13485,0,1700974910,13070.038188400002,92.43023643000197,53531.719847039996
2023-11-26,05:01:52.000,330,11062737,13285,0,1700974911,13070.065133639997,92.41613817000325,53531.72683416001
2023-11-26,05:01:53.000,330,11062678,13365,0,1700974912,13070.004506849997,92.46548207999876,53531.705872800005
2023-11-26,05:01:54.000,330,11062770,12965,0,1700974913,13069.950616369992,92.44433469000069,53531.5661304
2023-11-26,05:01:55.000,330,11062721,13525,0,1700974914,13069.977561610001,92.42318730000261,53531.656962960005
2023-11-26,05:01:56.000,330,11062716,13485,0,1700974915,13069.910198509991,92.42318730000261,53531.62202736
2023-11-26,05:01:57.000,330,11062793,13005,0,1700974916,13069.964088989997,92.45138382000005,53531.719847039996
2023-11-26,05:01:58.000,330,11062696,13005,0,1700974917,13070.038188400002,92.42318730000261,53531.824653840005
2023-11-26,05:01:59.000,330,11062741,13525,0,1700974918,13070.004506849997,92.3949907799979,53531.754782640004
2023-11-26,05:02:00.000,330,11062706,13245,0,1700974919,13069.964088989997,92.40203991000453,53531.7408084
2023-11-26,05:02:01.000,330,11062730,13565,0,1700974920,13069.984297919997,92.38794164999854,53531.79670536001
2023-11-26,05:02:02.000,330,11062749,13165,0,1700974921,13069.937143750001,92.3949907799979,53531.8106796
2023-11-26,05:02:03.000,330,11062726,13605,0,1700974922,13069.923671129996,92.3949907799979,53531.824653840005
2023-11-26,05:02:04.000,330,11062750,13205,0,1700974923,13069.869780649991,92.40908904000389,53531.76176976
2023-11-26,05:02:05.000,330,11062770,13205,0,1700974924,13069.788944929991,92.41613817000325,53531.775744000006
2023-11-26,05:02:06.000,330,11062761,13165,0,1700974925,13069.856308030001,92.37384338999982,53531.91548640001
2023-11-26,05:02:07.000,330,11062720,13045,0,1700974926,13069.829362789991,92.35269600000174,53531.8805508
2023-11-26,05:02:08.000,330,11062718,13125,0,1700974927,13069.863044339996,92.35269600000174,53531.887537919996
2023-11-26,05:02:09.000,330,11062773,13085,0,1700974928,13069.79568124,92.3597451300011,53531.85958944
2023-11-26,05:02:10.000,330,11062696,13285,0,1700974929,13069.73505445,92.35269600000174,53531.79670536001
2023-11-26,05:02:11.000,330,11062773,13085,0,1700974930,13069.69463659,92.34564687000238,53531.83164096
2023-11-26,05:02:12.000,330,11062732,13165,0,1700974931,13069.73505445,92.31745034999767,53531.90849928
2023-11-26,05:02:13.000,330,11062733,13405,0,1700974932,13069.741790759996,92.3244994800043,53531.86657656001
2023-11-26,05:02:14.000,330,11062722,13405,0,1700974933,13069.69463659,92.3244994800043,53531.85260232
2023-11-26,05:02:15.000,330,11062752,13285,0,1700974934,13069.660955039995,92.31745034999767,53531.85958944
2023-11-26,05:02:16.000,330,11062726,12925,0,1700974935,13069.71484552,92.28925383000023,53531.97138336
2023-11-26,05:02:17.000,330,11062736,13325,0,1700974936,13069.67442766,92.33859774000302,53531.91548640001
2023-11-26,05:02:18.000,330,11062719,13245,0,1700974937,13069.660955039995,92.33154861000367,53531.922473520004
2023-11-26,05:02:19.000,330,11062739,13285,0,1700974938,13069.559910389995,92.33859774000302,53531.90151216
2023-11-26,05:02:20.000,330,11062716,13245,0,1700974939,13069.57338301,92.2963029599996,53531.96439624001
2023-11-26,05:02:21.000,330,11062751,13285,0,1700974940,13069.59359194,92.3244994800043,53531.943434880006
2023-11-26,05:02:22.000,330,11062727,13365,0,1700974941,13069.600328249995,92.31745034999767,53532.00631896
2023-11-26,05:02:23.000,330,11062746,13085,0,1700974942,13069.64748241999,92.34564687000238,53532.041254560005
2023-11-26,05:02:24.000,330,11062758,13405,0,1700974943,13069.64748241999,92.30335208999895,53532.02728032
2023-11-26,05:02:25.000,330,11062776,13485,0,1700974944,13069.62727348999,92.38794164999854,53532.06920304
2023-11-26,05:02:26.000,330,11062751,13245,0,1700974945,13069.60706455999,92.3949907799979,53532.00631896
2023-11-26,05:02:27.000,330,11062745,13245,0,1700974946,13069.54643776999,92.42318730000261,53532.01330608001
2023-11-26,05:02:28.000,330,11062755,13165,0,1700974947,13069.61380087,92.38089251999918,53532.06920304
2023-11-26,05:02:29.000,330,11062781,13525,0,1700974948,13069.53296515,92.3949907799979,53532.03426744001
2023-11-26,05:02:30.000,330,11062712,13325,0,1700974949,13069.55317408,92.3949907799979,53532.090164400004
2023-11-26,05:02:31.000,330,11062747,13245,0,1700974950,13069.60706455999,92.44433469000069,53532.21593256
2023-11-26,05:02:32.000,330,11062742,13325,0,1700974951,13069.59359194,92.43728556000133,53532.1949712
2023-11-26,05:02:33.000,330,11062764,13565,0,1700974952,13069.539701459995,92.50072773000284,53532.18099696001
2023-11-26,05:02:34.000,330,11062750,13725,0,1700974953,13069.479074669995,92.47253120999812,53532.09715152
2023-11-26,05:02:35.000,330,11062757,13165,0,1700974954,13069.4319205,92.52187512000091,53532.14606136
2023-11-26,05:02:36.000,330,11062785,13285,0,1700974955,13069.44539311999,92.50072773000284,53532.25086816001
2023-11-26,05:02:37.000,330,11062718,13445,0,1700974956,13069.40497525999,92.5077768600022,53532.23689392
2023-11-26,05:02:38.000,330,11062731,13165,0,1700974957,13069.42518418999,92.5077768600022,53532.278816640006
2023-11-26,05:02:39.000,330,11062713,13445,0,1700974958,13069.357821089994,92.51482599000155,53532.222919679996
2023-11-26,05:02:40.000,330,11062716,13165,0,1700974959,13069.34434846999,92.47958034000476,53532.257855280004
2023-11-26,05:02:41.000,330,11062754,13605,0,1700974960,13069.256776439994,92.4584329499994,53532.22990680001
2023-11-26,05:02:42.000,330,11062736,13245,0,1700974961,13069.290457989999,92.41613817000325,53532.25086816001
2023-11-26,05:02:43.000,330,11062720,13525,0,1700974962,13069.229831199998,92.38089251999918,53532.327726480005
2023-11-26,05:02:44.000,330,11062727,13525,0,1700974963,13069.236567509994,92.38089251999918,53532.29279088
2023-11-26,05:02:45.000,330,11062740,13445,0,1700974964,13069.142259169988,92.3949907799979,53532.257855280004
2023-11-26,05:02:46.000,330,11062751,13205,0,1700974965,13069.135522859993,92.3244994800043,53532.2648424
2023-11-26,05:02:47.000,330,11062783,13285,0,1700974966,13069.155731789993,92.35269600000174,53532.41855904001
2023-11-26,05:02:48.000,330,11062722,13205,0,1700974967,13069.081632379988,92.31745034999767,53532.41157192
2023-11-26,05:02:49.000,330,11062810,13685,0,1700974968,13068.940169870002,92.31745034999767,53532.35567496
2023-11-26,05:02:50.000,330,11062753,13605,0,1700974969,13068.926697249997,92.2963029599996,53532.38362344
2023-11-26,05:02:51.000,330,11062742,13245,0,1700974970,13068.845861529997,92.30335208999895,53532.327726480005
2023-11-26,05:02:52.000,330,11062695,13085,0,1700974971,13068.818916290002,92.27515557000152,53532.446507520006
2023-11-26,05:02:53.000,330,11062740,12965,0,1700974972,13068.758289500001,92.25400818000344,53532.46746888001
2023-11-26,05:02:54.000,330,11062737,13445,0,1700974973,13068.623563299996,92.23990992000472,53532.38362344
2023-11-26,05:02:55.000,330,11062701,13405,0,1700974974,13068.583145439996,92.23990992000472,53532.45349464
2023-11-26,05:02:56.000,330,11062720,13405,0,1700974975,13068.57640913,92.21876252999937,53532.52336584
2023-11-26,05:02:57.000,330,11062759,13645,0,1700974976,13068.48883709999,92.23286078999809,53532.48843024001
2023-11-26,05:02:58.000,330,11062729,13045,0,1700974977,13068.40800137999,92.19761514000129,53532.425546160004
2023-11-26,05:02:59.000,330,11062725,13765,0,1700974978,13068.31369304,92.23286078999809,53532.4045848
2023-11-26,05:03:00.000,330,11062691,13485,0,1700974979,13068.24632993999,92.16941862000385,53532.390610559996
2023-11-26,05:03:01.000,330,11062779,13485,0,1700974980,13068.21264839,92.14122209999914,53532.474456
2023-11-26,05:03:02.000,330,11062749,13245,0,1700974981,13068.16549421999,92.1623694900045,53532.43952040001
2023-11-26,05:03:03.000,330,11062720,13245,0,1700974982,13068.18570314999,92.1130255800017,53532.50240448
2023-11-26,05:03:04.000,330,11062751,13325,0,1700974983,13068.20591207999,92.12007471000106,53532.48843024001
2023-11-26,05:03:05.000,330,11062723,13525,0,1700974984,13068.064449569989,92.08482906000427,53532.446507520006
2023-11-26,05:03:06.000,330,11062768,13285,0,1700974985,13068.077922189994,92.05663253999955,53532.50240448
2023-11-26,05:03:07.000,330,11062707,13645,0,1700974986,13068.037504329994,92.0495834100002,53532.53734008001
2023-11-26,05:03:08.000,330,11062720,13445,0,1700974987,13067.983613849989,92.00023950000468,53532.46048176
2023-11-26,05:03:09.000,330,11062738,13365,0,1700974988,13067.929723369998,91.98614123999869,53532.4045848
2023-11-26,05:03:10.000,330,11062733,13165,0,1700974989,13067.896041819993,92.02843602000212,53532.425546160004
2023-11-26,05:03:11.000,330,11062747,13365,0,1700974990,13067.902778129988,91.97204297999997,53532.50240448
2023-11-26,05:03:12.000,330,11062769,13365,0,1700974991,13067.902778129988,91.95794472000125,53532.45349464
2023-11-26,05:03:13.000,330,11062744,13645,0,1700974992,13067.774788239993,91.95089559000189,53532.446507520006
2023-11-26,05:03:14.000,330,11062714,13445,0,1700974993,13067.727634069997,91.99319036999805,53532.41157192
2023-11-26,05:03:15.000,330,11062727,13325,0,1700974994,13067.693952519992,91.96499385000061,53532.38362344
2023-11-26,05:03:16.000,330,11062731,13085,0,1700974995,13067.693952519992,91.96499385000061,53532.39759768001
2023-11-26,05:03:17.000,330,11062753,13405,0,1700974996,13067.633325729992,91.95794472000125,53532.446507520006
2023-11-26,05:03:18.000,330,11062761,13245,0,1700974997,13067.660270970002,91.94384646000253,53532.45349464
2023-11-26,05:03:19.000,330,11062733,13485,0,1700974998,13067.579435250002,91.97204297999997,53532.425546160004
2023-11-26,05:03:20.000,330,11062701,13045,0,1700974999,13067.518808460001,91.93679733000317,53532.35567496
2023-11-26,05:03:21.000,330,11062712,13485,0,1700975000,13067.518808460001,91.92269907000446,53532.43253328
2023-11-26,05:03:22.000,330,11062731,13525,0,1700975001,13067.464917979996,91.91564993999782,53532.36266208
2023-11-26,05:03:23.000,330,11062778,13325,0,1700975002,13067.451445359991,91.87335516000167,53532.41855904001
2023-11-26,05:03:24.000,330,11062724,13165,0,1700975003,13067.390818569991,91.9015516799991,53532.27182952001
2023-11-26,05:03:25.000,330,11062732,13245,0,1700975004,13067.384082259996,91.8663060300023,53532.327726480005
2023-11-26,05:03:26.000,330,11062709,13485,0,1700975005,13067.485126909996,91.85925690000295,53532.4045848
2023-11-26,05:03:27.000,330,11062759,13125,0,1700975006,13067.444709049996,91.82401124999888,53532.41855904001
2023-11-26,05:03:28.000,330,11062734,13285,0,1700975007,13067.444709049996,91.81696211999952,53532.39759768001
2023-11-26,05:03:29.000,330,11062767,13165,0,1700975008,13067.431236429991,91.8028638600008,53532.36266208
2023-11-26,05:03:30.000,330,11062723,13245,0,1700975009,13067.35713702,91.8028638600008,53532.2648424
2023-11-26,05:03:31.000,330,11062699,13405,0,1700975010,13067.33019177999,91.8028638600008,53532.29977800001
2023-11-26,05:03:32.000,330,11062743,13245,0,1700975011,13067.411027499991,91.79581473000144,53532.327726480005
2023-11-26,05:03:33.000,330,11062736,13245,0,1700975012,13067.39755488,91.77466734000336,53532.3347136
2023-11-26,05:03:34.000,330,11062730,13285,0,1700975013,13067.37734595,91.75351994999801,53532.30676512
2023-11-26,05:03:35.000,330,11062757,13205,0,1700975014,13067.31671916,91.72532343000057,53532.30676512
2023-11-26,05:03:36.000,330,11062721,13325,0,1700975015,13067.390818569991,91.69007778000378,53532.35567496
2023-11-26,05:03:37.000,330,11062738,13165,0,1700975016,13067.390818569991,91.7041760400025,53532.36964920001
2023-11-26,05:03:38.000,330,11062733,13565,0,1700975017,13067.363873329996,91.7041760400025,53532.34868784001
2023-11-26,05:03:39.000,330,11062737,13085,0,1700975018,13067.2763013,91.68302865000442,53532.2648424
2023-11-26,05:03:40.000,330,11062729,13445,0,1700975019,13067.283037609996,91.66893038999842,53532.257855280004
2023-11-26,05:03:41.000,330,11062751,13205,0,1700975020,13067.28977391999,91.68302865000442,53532.38362344
2023-11-26,05:03:42.000,330,11062748,13285,0,1700975021,13067.2763013,91.69007778000378,53532.30676512
2023-11-26,05:03:43.000,330,11062768,13365,0,1700975022,13067.262828679995,91.69712691000313,53532.35567496
2023-11-26,05:03:44.000,330,11062774,13365,0,1700975023,13067.21567451,91.68302865000442,53532.257855280004
2023-11-26,05:03:45.000,330,11062733,13645,0,1700975024,13067.262828679995,91.6548321299997,53532.34868784001
2023-11-26,05:03:46.000,330,11062745,13165,0,1700975025,13067.181992959995,91.64073387000099,53532.2648424
2023-11-26,05:03:47.000,330,11062779,13365,0,1700975026,13067.161784029995,91.62663561000227,53532.31375224
2023-11-26,05:03:48.000,330,11062765,13445,0,1700975027,13067.141575099995,91.61958648000291,53532.28580376
2023-11-26,05:03:49.000,330,11062718,13325,0,1700975028,13067.09442093,91.5913899599982,53532.29977800001
2023-11-26,05:03:50.000,330,11062745,13325,0,1700975029,13067.08768461999,91.58434082999884,53532.29279088
2023-11-26,05:03:51.000,330,11062717,13285,0,1700975030,13067.080948309995,91.57024257000012,53532.24388104
2023-11-26,05:03:52.000,330,11062710,13605,0,1700975031,13067.10789354999,91.50680039999861,53532.29977800001
2023-11-26,05:03:53.000,330,11062782,13285,0,1700975032,13067.040530449995,91.4574564900031,53532.21593256
2023-11-26,05:03:54.000,330,11062760,13405,0,1700975033,13067.020321519994,91.50680039999861,53532.222919679996
2023-11-26,05:03:55.000,330,11062725,12925,0,1700975034,13066.979903659994,91.47155475000181,53532.20195832001
2023-11-26,05:03:56.000,330,11062728,13525,0,1700975035,13066.98663996999,91.44335823000438,53532.16702272
2023-11-26,05:03:57.000,330,11062758,13365,0,1700975036,13067.000112589994,91.4574564900031,53532.31375224
2023-11-26,05:03:58.000,330,11062727,12925,0,1700975037,13067.000112589994,91.40106345000095,53532.29977800001
2023-11-26,05:03:59.000,330,11062755,13325,0,1700975038,13067.000112589994,91.39401432000159,53532.278816640006
2023-11-26,05:04:00.000,330,11062706,13245,0,1700975039,13066.959694729994,91.37286693000351,53532.1949712
2023-11-26,05:04:01.000,330,11062731,13485,0,1700975040,13066.939485799994,91.33057215000008,53532.20195832001
2023-11-26,05:04:02.000,330,11062762,13085,0,1700975041,13066.878859009994,91.32352302000072,53532.20195832001
2023-11-26,05:04:03.000,330,11062732,13605,0,1700975042,13066.872122699999,91.309424760002,53532.18099696001
2023-11-26,05:04:04.000,330,11062702,13285,0,1700975043,13066.831704839999,91.32352302000072,53532.17400984
2023-11-26,05:04:05.000,330,11062714,13125,0,1700975044,13066.777814359993,91.29532650000328,53532.13907424
2023-11-26,05:04:06.000,330,11062738,13165,0,1700975045,13066.838441149994,91.29532650000328,53532.24388104
2023-11-26,05:04:07.000,330,11062775,13445,0,1700975046,13066.798023289994,91.28827737000393,53532.24388104
2023-11-26,05:04:08.000,330,11062707,13405,0,1700975047,13066.723923879988,91.26712997999857,53532.24388104
2023-11-26,05:04:09.000,330,11062771,13405,0,1700975048,13066.690242329998,91.25303171999985,53532.17400984
2023-11-26,05:04:10.000,330,11062715,13245,0,1700975049,13066.643088159988,91.26008084999921,53532.13208712001
2023-11-26,05:04:11.000,330,11062727,13485,0,1700975050,13066.548779819997,91.26712997999857,53532.08317728001
2023-11-26,05:04:12.000,330,11062733,13245,0,1700975051,13066.528570889997,91.2459825900005,53532.11811288
2023-11-26,05:04:13.000,330,11062757,13205,0,1700975052,13066.555516129993,91.25303171999985,53532.17400984
2023-11-26,05:04:14.000,330,11062735,13405,0,1700975053,13066.515098269992,91.28122824000457,53532.1251
2023-11-26,05:04:15.000,330,11062768,13205,0,1700975054,13066.501625650002,91.2107369400037,53532.18099696001
2023-11-26,05:04:16.000,330,11062777,13245,0,1700975055,13066.494889339992,91.20368781000434,53532.11811288
2023-11-26,05:04:17.000,330,11062781,13205,0,1700975056,13066.414053619992,91.23188433000178,53532.041254560005
2023-11-26,05:04:18.000,330,11062738,13525,0,1700975057,13066.461207790002,91.21778607000306,53532.13907424
2023-11-26,05:04:19.000,330,11062766,13085,0,1700975058,13066.414053619992,91.1966386799977,53532.041254560005
2023-11-26,05:04:20.000,330,11062720,13285,0,1700975059,13066.393844689992,91.20368781000434,53532.00631896
2023-11-26,05:04:21.000,330,11062708,13165,0,1700975060,13066.373635759992,91.20368781000434,53532.06920304
2023-11-26,05:04:22.000,330,11062726,13245,0,1700975061,13066.467944099997,91.21778607000306,53532.13907424
2023-11-26,05:04:23.000,330,11062759,13285,0,1700975062,13066.407317309997,91.16844216000027,53532.160035600005
2023-11-26,05:04:24.000,330,11062756,13325,0,1700975063,13066.427526239997,91.16844216000027,53532.14606136
2023-11-26,05:04:25.000,330,11062758,13605,0,1700975064,13066.346690519997,91.18958954999835,53532.090164400004
2023-11-26,05:04:26.000,330,11062719,13605,0,1700975065,13066.339954210001,91.17549128999963,53532.09715152
2023-11-26,05:04:27.000,330,11062771,13525,0,1700975066,13066.292800039992,91.1966386799977,53532.08317728001
2023-11-26,05:04:28.000,330,11062737,13445,0,1700975067,13066.346690519997,91.20368781000434,53532.1251
2023-11-26,05:04:29.000,330,11062742,13445,0,1700975068,13066.306272659996,91.18254041999899,53532.10413864001
2023-11-26,05:04:30.000,330,11062747,13285,0,1700975069,13066.313008969992,91.17549128999963,53532.160035600005
2023-11-26,05:04:31.000,330,11062752,13005,0,1700975070,13066.279327420001,91.2107369400037,53532.10413864001
2023-11-26,05:04:32.000,330,11062750,12965,0,1700975071,13066.218700630001,91.18958954999835,53532.10413864001
2023-11-26,05:04:33.000,330,11062772,13405,0,1700975072,13066.232173249991,91.17549128999963,53532.13907424
2023-11-26,05:04:34.000,330,11062773,13445,0,1700975073,13066.151337529991,91.21778607000306,53532.02728032
2023-11-26,05:04:35.000,330,11062748,13285,0,1700975074,13066.09744705,91.17549128999963,53532.0202932
2023-11-26,05:04:36.000,330,11062748,13045,0,1700975075,13066.043556569995,91.20368781000434,53532.00631896
2023-11-26,05:04:37.000,330,11062714,13125,0,1700975076,13066.05029287999,91.2107369400037,53532.07619016
2023-11-26,05:04:38.000,330,11062734,13125,0,1700975077,13066.01661133,91.17549128999963,53532.13907424
2023-11-26,05:04:39.000,330,11062774,13445,0,1700975078,13065.982929779995,91.18254041999899,53532.10413864001
2023-11-26,05:04:40.000,330,11062737,13365,0,1700975079,13065.91556668,91.20368781000434,53532.090164400004
2023-11-26,05:04:41.000,330,11062754,13085,0,1700975080,13065.87514882,91.18254041999899,53532.16702272
2023-11-26,05:04:42.000,330,11062758,13325,0,1700975081,13065.80778571999,91.14024564000283,53532.09715152
2023-11-26,05:04:43.000,330,11062740,13365,0,1700975082,13065.760631549994,91.16139303000091,53532.090164400004
2023-11-26,05:04:44.000,330,11062735,13085,0,1700975083,13065.659586899994,91.16139303000091,53532.01330608001
2023-11-26,05:04:45.000,330,11062742,13245,0,1700975084,13065.578751179994,91.13319651000347,53531.98535760001
2023-11-26,05:04:46.000,330,11062711,13405,0,1700975085,13065.612432729999,91.13319651000347,53532.08317728001
2023-11-26,05:04:47.000,330,11062782,13205,0,1700975086,13065.585487489989,91.14024564000283,53532.10413864001
2023-11-26,05:04:48.000,330,11062717,13245,0,1700975087,13065.524860699988,91.11909825000475,53532.06920304
2023-11-26,05:04:49.000,330,11062769,13605,0,1700975088,13065.470970219998,91.11204911999812,53532.08317728001
2023-11-26,05:04:50.000,330,11062733,13485,0,1700975089,13065.322771400002,91.11909825000475,53531.92946064
2023-11-26,05:04:51.000,330,11062741,13405,0,1700975090,13065.295826159992,91.14024564000283,53531.922473520004
2023-11-26,05:04:52.000,330,11062759,13325,0,1700975091,13065.302562470002,91.10499998999876,53531.93644776001
2023-11-26,05:04:53.000,330,11062753,13365,0,1700975092,13065.174572579992,91.15434390000155,53531.83164096
2023-11-26,05:04:54.000,330,11062730,13085,0,1700975093,13065.174572579992,91.16844216000027,53531.950422
2023-11-26,05:04:55.000,330,11062761,13165,0,1700975094,13065.167836269997,91.11909825000475,53531.943434880006
2023-11-26,05:04:56.000,330,11062737,13045,0,1700975095,13065.134154719992,91.0979508599994,53531.992344720005
2023-11-26,05:04:57.000,330,11062755,13365,0,1700975096,13065.060055310001,91.0979508599994,53531.922473520004
2023-11-26,05:04:58.000,330,11062754,13085,0,1700975097,13064.952274349991,91.16844216000027,53531.84561520001
2023-11-26,05:04:59.000,330,11062745,13605,0,1700975098,13064.81081183999,91.20368781000434,53531.6709372
2023-11-26,05:05:00.000,330,11062739,13285,0,1700975099,13064.844493389995,91.15434390000155,53531.78273112
2023-11-26,05:05:01.000,330,11062728,13325,0,1700975100,13064.87143862999,91.16139303000091,53531.85260232
2023-11-26,05:05:02.000,330,11062733,13285,0,1700975101,13064.804075529995,91.16139303000091,53531.85260232
2023-11-26,05:05:03.000,330,11062696,13725,0,1700975102,13064.73671243,91.18254041999899,53531.873563680005
2023-11-26,05:05:04.000,330,11062759,13285,0,1700975103,13064.73671243,91.15434390000155,53531.85260232
2023-11-26,05:05:05.000,330,11062743,13045,0,1700975104,13064.703030879995,91.18254041999899,53531.8106796
2023-11-26,05:05:06.000,330,11062753,13325,0,1700975105,13064.622195159995,91.17549128999963,53531.754782640004
2023-11-26,05:05:07.000,330,11062715,13325,0,1700975106,13064.56830467999,91.18254041999899,53531.754782640004
2023-11-26,05:05:08.000,330,11062739,13405,0,1700975107,13064.55483206,91.14024564000283,53531.79670536001
2023-11-26,05:05:09.000,330,11062714,13365,0,1700975108,13064.447051099989,91.15434390000155,53531.705872800005
2023-11-26,05:05:10.000,330,11062717,13285,0,1700975109,13064.393160619999,91.15434390000155,53531.67792432001
2023-11-26,05:05:11.000,330,11062736,13285,0,1700975110,13064.379687999994,91.11909825000475,53531.69888568001
2023-11-26,05:05:12.000,330,11062689,13285,0,1700975111,13064.339270139993,91.12614738000411,53531.69888568001
2023-11-26,05:05:13.000,330,11062736,13325,0,1700975112,13064.298852279993,91.14729477000219,53531.62901448001
2023-11-26,05:05:14.000,330,11062734,13325,0,1700975113,13064.164126080002,91.10499998999876,53531.53119480001
2023-11-26,05:05:15.000,330,11062750,13405,0,1700975114,13064.157389769993,91.12614738000411,53531.51023344001
2023-11-26,05:05:16.000,330,11062734,13365,0,1700975115,13064.103499290002,91.10499998999876,53531.48228496001
2023-11-26,05:05:17.000,330,11062718,13365,0,1700975116,13064.143917150002,91.07680347000132,53531.538181920005
2023-11-26,05:05:18.000,330,11062735,13485,0,1700975117,13064.116971909993,91.0979508599994,53531.50324632
2023-11-26,05:05:19.000,330,11062701,13245,0,1700975118,13064.076554049992,91.06975434000196,53531.538181920005
2023-11-26,05:05:20.000,330,11062736,13405,0,1700975119,13064.009190949997,91.06975434000196,53531.43337512001
2023-11-26,05:05:21.000,330,11062737,13805,0,1700975120,13064.029399879997,91.04860695000389,53531.47529784
2023-11-26,05:05:22.000,330,11062734,13165,0,1700975121,13063.968773089997,91.01336129999981,53531.39145240001
2023-11-26,05:05:23.000,330,11062753,13325,0,1700975122,13063.914882609992,91.00631217000046,53531.38446528001
2023-11-26,05:05:24.000,330,11062702,13125,0,1700975123,13063.854255819992,91.03450868999789,53531.30760696
2023-11-26,05:05:25.000,330,11062711,13245,0,1700975124,13063.827310579996,91.02745955999853,53531.25869712
2023-11-26,05:05:26.000,330,11062733,13525,0,1700975125,13063.827310579996,91.02041042999917,53531.34254256001
2023-11-26,05:05:27.000,330,11062702,13285,0,1700975126,13063.793629029991,90.99221391000174,53531.251710000004
2023-11-26,05:05:28.000,330,11062719,13285,0,1700975127,13063.766683789996,91.01336129999981,53531.24472288001
2023-11-26,05:05:29.000,330,11062727,13485,0,1700975128,13063.71952962,91.03450868999789,53531.153890320005
2023-11-26,05:05:30.000,330,11062728,13405,0,1700975129,13063.6386939,91.01336129999981,53531.104980480006
2023-11-26,05:05:31.000,330,11062710,13325,0,1700975130,13063.61848497,91.02745955999853,53531.05607064001
2023-11-26,05:05:32.000,330,11062726,13525,0,1700975131,13063.61848497,91.04860695000389,53531.07004488
2023-11-26,05:05:33.000,330,11062722,13525,0,1700975132,13063.61848497,91.03450868999789,53531.00716080001
2023-11-26,05:05:34.000,330,11062723,13085,0,1700975133,13063.59153972999,91.04155782000453,53531.01414792
2023-11-26,05:05:35.000,330,11062724,13165,0,1700975134,13063.61174865999,91.05565608000325,53530.95825096001
2023-11-26,05:05:36.000,330,11062761,13005,0,1700975135,13063.63195758999,91.05565608000325,53531.00017368
2023-11-26,05:05:37.000,330,11062713,13165,0,1700975136,13063.59827604,91.06975434000196,53530.93030248001
2023-11-26,05:05:38.000,330,11062764,13245,0,1700975137,13063.605012349995,91.05565608000325,53530.88139264001
2023-11-26,05:05:39.000,330,11062687,13405,0,1700975138,13063.57806711,91.08385260000068,53530.77658584
2023-11-26,05:05:40.000,330,11062784,13525,0,1700975139,13063.57133079999,91.13319651000347,53530.727676
2023-11-26,05:05:41.000,330,11062707,13525,0,1700975140,13063.55785818,91.14729477000219,53530.69274040001
2023-11-26,05:05:42.000,330,11062757,13285,0,1700975141,13063.61174865999,91.14024564000283,53530.67876616
2023-11-26,05:05:43.000,330,11062768,13405,0,1700975142,13063.61848497,91.14024564000283,53530.67876616
2023-11-26,05:05:44.000,330,11062702,13285,0,1700975143,13063.67237544999,91.14729477000219,53530.68575328
2023-11-26,05:05:45.000,330,11062751,13245,0,1700975144,13063.65216651999,91.16844216000027,53530.55299800001
2023-11-26,05:05:46.000,330,11062734,13285,0,1700975145,13063.726265929996,91.16844216000027,53530.57395936001
2023-11-26,05:05:47.000,330,11062731,13285,0,1700975146,13063.786892719996,91.16844216000027,53530.5180624
2023-11-26,05:05:48.000,330,11062744,13605,0,1700975147,13063.780156410001,91.17549128999963,53530.55299800001
2023-11-26,05:05:49.000,330,11062701,13605,0,1700975148,13063.813837959991,91.16844216000027,53530.44120408
2023-11-26,05:05:50.000,330,11062791,13405,0,1700975149,13063.908146299997,91.17549128999963,53530.364345760005
2023-11-26,05:05:51.000,330,11062758,13365,0,1700975150,13063.975509399992,91.14024564000283,53530.4481912
2023-11-26,05:05:52.000,330,11062739,13405,0,1700975151,13063.995718329992,91.16139303000091,53530.37133288
2023-11-26,05:05:53.000,330,11062729,13405,0,1700975152,13064.036136189992,91.16844216000027,53530.22460336
2023-11-26,05:05:54.000,330,11062690,13165,0,1700975153,13064.137180839993,91.15434390000155,53530.266526080006
2023-11-26,05:05:55.000,330,11062773,13285,0,1700975154,13064.130444529997,91.18254041999899,53530.15473216
2023-11-26,05:05:56.000,330,11062736,13445,0,1700975155,13064.238225489993,91.17549128999963,53530.03595112
2023-11-26,05:05:57.000,330,11062720,13325,0,1700975156,13064.319061209993,91.17549128999963,53530.04992536001
2023-11-26,05:05:58.000,330,11062699,13125,0,1700975157,13064.420105859994,91.17549128999963,53530.08486096
2023-11-26,05:05:59.000,330,11062742,13405,0,1700975158,13064.46726002999,91.18254041999899,53530.01498976
2023-11-26,05:06:00.000,330,11062741,13245,0,1700975159,13064.46726002999,91.18254041999899,53529.79838904
2023-11-26,05:06:01.000,330,11062740,13445,0,1700975160,13064.58851360999,91.15434390000155,53529.78441480001
2023-11-26,05:06:02.000,330,11062730,13445,0,1700975161,13064.622195159995,91.14729477000219,53529.679608
2023-11-26,05:06:03.000,330,11062708,13445,0,1700975162,13064.7165035,91.15434390000155,53529.53986560001
2023-11-26,05:06:04.000,330,11062724,13445,0,1700975163,13064.72997611999,91.11204911999812,53529.34422624
2023-11-26,05:06:05.000,330,11062760,13165,0,1700975164,13064.75018504999,91.04860695000389,53529.04378008001
2023-11-26,05:06:06.000,330,11062730,13285,0,1700975165,13064.77039397999,90.72434697000426,53528.83416648
2023-11-26,05:06:07.000,330,11062718,13445,0,1700975166,13064.64914039999,90.37893959999928,53528.58263016001
2023-11-26,05:06:08.000,330,11062744,13125,0,1700975167,13064.346006449989,90.03353223000158,53528.37301656001
2023-11-26,05:06:09.000,330,11062674,13605,0,1700975168,13064.143917150002,90.04058136000094,53528.2123128
2023-11-26,05:06:10.000,330,11062788,13325,0,1700975169,13063.800365340001,90.24500613000419,53527.85596968
2023-11-26,05:06:11.000,330,11062756,13525,0,1700975170,13063.753211169991,90.97811565000302,53527.80705984
2023-11-26,05:06:12.000,330,11062712,13125,0,1700975171,13064.332533829998,91.74647081999865,53528.0725704
2023-11-26,05:06:13.000,330,11062682,13325,0,1700975172,13065.012901139991,92.16941862000385,53528.38000368
2023-11-26,05:06:14.000,330,11062759,13445,0,1700975173,13065.383398190002,92.16941862000385,53528.6664756
2023-11-26,05:06:15.000,330,11062782,13245,0,1700975174,13065.545069629989,92.00728863000404,53529.022818720005
2023-11-26,05:06:16.000,330,11062764,13285,0,1700975175,13065.612432729999,91.88040429000102,53529.239419440004
2023-11-26,05:06:17.000,330,11062758,13485,0,1700975176,13065.585487489989,91.80991299000016,53529.37916184001
2023-11-26,05:06:18.000,330,11062736,13005,0,1700975177,13065.511388079998,91.767618210004,53529.45602016
2023-11-26,05:06:19.000,330,11062746,13285,0,1700975178,13065.558542249993,91.69712691000313,53529.56781408001
2023-11-26,05:06:20.000,330,11062780,13325,0,1700975179,13065.558542249993,91.66188125999906,53529.62371104
2023-11-26,05:06:21.000,330,11062770,13005,0,1700975180,13065.659586899994,91.64073387000099,53529.80537616001
2023-11-26,05:06:22.000,330,11062714,13325,0,1700975181,13065.659586899994,91.64073387000099,53529.742492080004
2023-11-26,05:06:23.000,330,11062715,13365,0,1700975182,13065.72694999999,91.63368474000163,53529.85428600001
2023-11-26,05:06:24.000,330,11062766,13645,0,1700975183,13065.70674106999,91.63368474000163,53529.79838904
2023-11-26,05:06:25.000,330,11062771,13405,0,1700975184,13065.78757678999,91.62663561000227,53529.93813144
2023-11-26,05:06:26.000,330,11062783,13045,0,1700975185,13065.74715892999,91.67597951999778,53529.910182960004
2023-11-26,05:06:27.000,330,11062742,13365,0,1700975186,13065.77410417,91.66188125999906,53529.910182960004
2023-11-26,05:06:28.000,330,11062712,13485,0,1700975187,13065.77410417,91.7041760400025,53529.96607992
2023-11-26,05:06:29.000,330,11062768,13085,0,1700975188,13065.70674106999,91.74647081999865,53529.83332464001
2023-11-26,05:06:30.000,330,11062731,13325,0,1700975189,13065.780840479994,91.71827430000121,53529.91717008
2023-11-26,05:06:31.000,330,11062752,13525,0,1700975190,13065.801049409994,91.73942168999929,53529.9940284
2023-11-26,05:06:32.000,330,11062718,13485,0,1700975191,13065.78757678999,91.73942168999929,53530.02197688001
2023-11-26,05:06:33.000,330,11062750,13205,0,1700975192,13065.760631549994,91.71827430000121,53529.9590928
2023-11-26,05:06:34.000,330,11062757,13245,0,1700975193,13065.713477379999,91.76056908000464,53529.96607992
2023-11-26,05:06:35.000,330,11062736,13205,0,1700975194,13065.700004759994,91.74647081999865,53529.92415720001
2023-11-26,05:06:36.000,330,11062719,13245,0,1700975195,13065.733686309999,91.76056908000464,53529.96607992
2023-11-26,05:06:37.000,330,11062731,13245,0,1700975196,13065.760631549994,91.75351994999801,53529.97306704001
2023-11-26,05:06:38.000,330,11062766,13765,0,1700975197,13065.7943131,91.767618210004,53530.00101552001
2023-11-26,05:06:39.000,330,11062756,13365,0,1700975198,13065.740422619994,91.767618210004,53529.980054160005
2023-11-26,05:06:40.000,330,11062780,13445,0,1700975199,13065.75389524,91.76056908000464,53529.95210568001
2023-11-26,05:06:41.000,330,11062735,13445,0,1700975200,13065.821258339995,91.74647081999865,53529.910182960004
2023-11-26,05:06:42.000,330,11062800,13405,0,1700975201,13065.81452203,91.78171647000272,53529.8892216
2023-11-26,05:06:43.000,330,11062790,13525,0,1700975202,13065.86841250999,91.78876560000208,53529.910182960004
2023-11-26,05:06:44.000,330,11062748,13285,0,1700975203,13065.83473096,91.78171647000272,53529.86826024
2023-11-26,05:06:45.000,330,11062739,13205,0,1700975204,13065.82799464999,91.8028638600008,53529.80537616001
2023-11-26,05:06:46.000,330,11062710,13445,0,1700975205,13065.89535775,91.79581473000144,53529.92415720001
2023-11-26,05:06:47.000,330,11062759,13205,0,1700975206,13065.922302989995,91.767618210004,53529.85428600001
2023-11-26,05:06:48.000,330,11062718,13485,0,1700975207,13065.982929779995,91.78876560000208,53529.89620872
2023-11-26,05:06:49.000,330,11062750,13205,0,1700975208,13065.98966608999,91.79581473000144,53529.86826024
2023-11-26,05:06:50.000,330,11062753,13245,0,1700975209,13065.90883036999,91.81696211999952,53529.80537616001
2023-11-26,05:06:51.000,330,11062734,13245,0,1700975210,13065.92903929999,91.83810951000487,53529.79838904
2023-11-26,05:06:52.000,330,11062738,13365,0,1700975211,13065.962720849995,91.83106037999823,53529.86826024
2023-11-26,05:06:53.000,330,11062743,13365,0,1700975212,13065.922302989995,91.85220777000359,53529.8892216
2023-11-26,05:06:54.000,330,11062742,13445,0,1700975213,13065.92903929999,91.85925690000295,53529.861273120005
2023-11-26,05:06:55.000,330,11062734,13085,0,1700975214,13065.89535775,91.84515864000423,53529.79140192
2023-11-26,05:06:56.000,330,11062744,13245,0,1700975215,13065.922302989995,91.8663060300023,53529.83332464001
2023-11-26,05:06:57.000,330,11062726,13285,0,1700975216,13065.86841250999,91.91564993999782,53529.87524736001
2023-11-26,05:06:58.000,330,11062734,13085,0,1700975217,13065.88862143999,91.90860080999846,53529.82633752
2023-11-26,05:06:59.000,330,11062753,13165,0,1700975218,13065.81452203,91.95794472000125,53529.693582240005
2023-11-26,05:07:00.000,330,11062733,13165,0,1700975219,13065.80778571999,91.92269907000446,53529.8193504
2023-11-26,05:07:01.000,330,11062731,13205,0,1700975220,13065.80778571999,91.96499385000061,53529.7494792
2023-11-26,05:07:02.000,330,11062748,13445,0,1700975221,13065.922302989995,91.93679733000317,53529.8193504
2023-11-26,05:07:03.000,330,11062749,13325,0,1700975222,13065.82799464999,91.96499385000061,53529.8193504
2023-11-26,05:07:04.000,330,11062708,13245,0,1700975223,13065.85493989,91.98614123999869,53529.83332464001
2023-11-26,05:07:05.000,330,11062751,13525,0,1700975224,13065.89535775,91.98614123999869,53529.80537616001
2023-11-26,05:07:06.000,330,11062690,13085,0,1700975225,13065.841467269995,91.95794472000125,53529.78441480001
2023-11-26,05:07:07.000,330,11062756,13525,0,1700975226,13065.881885129995,92.0143377600034,53529.78441480001
2023-11-26,05:07:08.000,330,11062772,13605,0,1700975227,13065.922302989995,91.97204297999997,53529.84729888
2023-11-26,05:07:09.000,330,11062750,13325,0,1700975228,13065.861676199995,91.98614123999869,53529.75646632001
2023-11-26,05:07:10.000,330,11062730,13085,0,1700975229,13065.942511919995,91.97909210999933,53529.8193504
2023-11-26,05:07:11.000,330,11062756,13325,0,1700975230,13065.9964024,91.99319036999805,53529.8193504
2023-11-26,05:07:12.000,330,11062707,13285,0,1700975231,13066.03682026,91.97204297999997,53529.84031176
2023-11-26,05:07:13.000,330,11062741,13285,0,1700975232,13066.023347639995,92.02138689000276,53529.86826024
2023-11-26,05:07:14.000,330,11062722,13165,0,1700975233,13066.07723812,91.95089559000189,53529.86826024
2023-11-26,05:07:15.000,330,11062768,13365,0,1700975234,13066.05029287999,92.0143377600034,53529.84031176
2023-11-26,05:07:16.000,330,11062763,13245,0,1700975235,13066.11765598,91.97909210999933,53529.77742768
2023-11-26,05:07:17.000,330,11062712,13405,0,1700975236,13066.07723812,92.02843602000212,53529.72153072
2023-11-26,05:07:18.000,330,11062730,13725,0,1700975237,13066.252382179991,92.00023950000468,53529.861273120005
2023-11-26,05:07:19.000,330,11062711,13605,0,1700975238,13066.245645869996,92.03548515000148,53529.86826024
2023-11-26,05:07:20.000,330,11062753,13165,0,1700975239,13066.205228009996,92.04253428000084,53529.861273120005
2023-11-26,05:07:21.000,330,11062726,13325,0,1700975240,13066.299536350001,92.05663253999955,53529.861273120005
2023-11-26,05:07:22.000,330,11062724,13285,0,1700975241,13066.326481589997,92.06368166999891,53529.88223448001
2023-11-26,05:07:23.000,330,11062753,13045,0,1700975242,13066.319745280001,92.0495834100002,53529.88223448001
2023-11-26,05:07:24.000,330,11062777,13045,0,1700975243,13066.353426829992,92.07073079999827,53529.88223448001
2023-11-26,05:07:25.000,330,11062740,13285,0,1700975244,13066.286063729996,92.07073079999827,53529.82633752
2023-11-26,05:07:26.000,330,11062710,13285,0,1700975245,13066.387108379997,92.08482906000427,53529.90319584001
2023-11-26,05:07:27.000,330,11062763,13365,0,1700975246,13066.414053619992,92.07777993000491,53529.94511856
2023-11-26,05:07:28.000,330,11062742,13205,0,1700975247,13066.461207790002,92.07073079999827,53529.9590928
2023-11-26,05:07:29.000,330,11062768,13085,0,1700975248,13066.447735169997,92.1130255800017,53529.93813144
2023-11-26,05:07:30.000,330,11062721,13285,0,1700975249,13066.420789930002,92.09187819000363,53529.86826024
2023-11-26,05:07:31.000,330,11062726,13285,0,1700975250,13066.447735169997,92.1130255800017,53529.910182960004
2023-11-26,05:07:32.000,330,11062747,13165,0,1700975251,13066.521834580002,92.06368166999891,53529.910182960004
2023-11-26,05:07:33.000,330,11062750,13445,0,1700975252,13066.528570889997,92.1130255800017,53529.980054160005
2023-11-26,05:07:34.000,330,11062752,13325,0,1700975253,13066.589197679998,92.10597645000234,53529.98704128
2023-11-26,05:07:35.000,330,11062715,13605,0,1700975254,13066.568988749998,92.14122209999914,53529.97306704001
2023-11-26,05:07:36.000,330,11062728,13325,0,1700975255,13066.562252440002,92.13417296999978,53529.9590928
2023-11-26,05:07:37.000,330,11062702,13205,0,1700975256,13066.609406609998,92.12712384000042,53529.9590928
2023-11-26,05:07:38.000,330,11062751,13285,0,1700975257,13066.676769709993,92.14122209999914,53530.03595112
2023-11-26,05:07:39.000,330,11062755,13565,0,1700975258,13066.595933989993,92.14122209999914,53529.931144320006
2023-11-26,05:07:40.000,330,11062702,13365,0,1700975259,13066.670033399998,92.10597645000234,53529.95210568001
2023-11-26,05:07:41.000,330,11062739,13245,0,1700975260,13066.750869119998,92.12007471000106,53530.04992536001
2023-11-26,05:07:42.000,330,11062737,13085,0,1700975261,13066.804759599989,92.12007471000106,53530.05691248
2023-11-26,05:07:43.000,330,11062685,13245,0,1700975262,13066.757605429993,92.15532035999786,53530.04293824001
2023-11-26,05:07:44.000,330,11062760,13525,0,1700975263,13066.771078049998,92.13417296999978,53530.00101552001
2023-11-26,05:07:45.000,330,11062745,13285,0,1700975264,13066.791286979998,92.15532035999786,53530.01498976
2023-11-26,05:07:46.000,330,11062751,13565,0,1700975265,13066.865386389989,92.13417296999978,53530.077873840004
2023-11-26,05:07:47.000,330,11062744,13205,0,1700975266,13066.892331629999,92.1623694900045,53530.098835200006
2023-11-26,05:07:48.000,330,11062765,13285,0,1700975267,13066.919276869994,92.15532035999786,53530.08486096
2023-11-26,05:07:49.000,330,11062786,13285,0,1700975268,13066.919276869994,92.18351688000257,53530.077873840004
2023-11-26,05:07:50.000,330,11062718,13325,0,1700975269,13067.00684889999,92.16941862000385,53530.05691248
2023-11-26,05:07:51.000,330,11062750,13565,0,1700975270,13067.080948309995,92.15532035999786,53530.203642
2023-11-26,05:07:52.000,330,11062785,13085,0,1700975271,13067.17525665,92.14122209999914,53530.15473216
2023-11-26,05:07:53.000,330,11062747,13045,0,1700975272,13067.17525665,92.12007471000106,53530.1337708
2023-11-26,05:07:54.000,330,11062724,13085,0,1700975273,13067.181992959995,92.1482712299985,53530.028964000005
2023-11-26,05:07:55.000,330,11062742,13245,0,1700975274,13067.222410819995,92.12712384000042,53530.04992536001
2023-11-26,05:07:56.000,330,11062734,13245,0,1700975275,13067.33692809,92.06368166999891,53530.16171928
2023-11-26,05:07:57.000,330,11062695,13445,0,1700975276,13067.350400709991,92.10597645000234,53530.15473216
2023-11-26,05:07:58.000,330,11062768,13125,0,1700975277,13067.458181670001,92.0495834100002,53530.18268064
2023-11-26,05:07:59.000,330,11062745,13325,0,1700975278,13067.512072149992,92.02843602000212,53530.15473216
2023-11-26,05:08:00.000,330,11062786,13605,0,1700975279,13067.545753699997,92.06368166999891,53530.11280944
2023-11-26,05:08:01.000,330,11062793,13565,0,1700975280,13067.646798349997,92.07777993000491,53530.18268064
2023-11-26,05:08:02.000,330,11062748,13285,0,1700975281,13067.707425139997,92.09892732000299,53530.22460336
2023-11-26,05:08:03.000,330,11062708,13365,0,1700975282,13067.700688830002,92.0495834100002,53530.21062912001
2023-11-26,05:08:04.000,330,11062732,13165,0,1700975283,13067.774788239993,92.06368166999891,53530.12678368
2023-11-26,05:08:05.000,330,11062726,13125,0,1700975284,13067.788260859998,92.0495834100002,53530.11280944
2023-11-26,05:08:06.000,330,11062740,13325,0,1700975285,13067.848887649998,92.0495834100002,53530.16870640001
2023-11-26,05:08:07.000,330,11062740,13245,0,1700975286,13067.983613849989,92.02138689000276,53530.266526080006
2023-11-26,05:08:08.000,330,11062747,13485,0,1700975287,13068.044240639989,92.06368166999891,53530.25953896001
2023-11-26,05:08:09.000,330,11062742,13405,0,1700975288,13068.057713259994,92.0495834100002,53530.266526080006
2023-11-26,05:08:10.000,330,11062757,13165,0,1700975289,13068.064449569989,92.02138689000276,53530.196654880005
2023-11-26,05:08:11.000,330,11062699,13205,0,1700975290,13068.098131119994,92.02843602000212,53530.21062912001
2023-11-26,05:08:12.000,330,11062783,13165,0,1700975291,13068.158757909994,92.02843602000212,53530.25953896001
2023-11-26,05:08:13.000,330,11062731,13445,0,1700975292,13068.158757909994,92.03548515000148,53530.245564720004
2023-11-26,05:08:14.000,330,11062747,13525,0,1700975293,13068.199175769994,92.02843602000212,53530.23159048
2023-11-26,05:08:15.000,330,11062766,13325,0,1700975294,13068.21264839,92.02843602000212,53530.25255184
2023-11-26,05:08:16.000,330,11062759,13245,0,1700975295,13068.26653886999,92.00023950000468,53530.33639728001
2023-11-26,05:08:17.000,330,11062819,13405,0,1700975296,13068.239593629994,92.00023950000468,53530.33639728001
2023-11-26,05:08:18.000,330,11062731,13245,0,1700975297,13068.28674779999,92.00728863000404,53530.30844880001
2023-11-26,05:08:19.000,330,11062783,13605,0,1700975298,13068.24632993999,91.96499385000061,53530.29447456
2023-11-26,05:08:20.000,330,11062736,13365,0,1700975299,13068.24632993999,91.94384646000253,53530.28050032
2023-11-26,05:08:21.000,330,11062728,13205,0,1700975300,13068.29348411,91.95089559000189,53530.266526080006
2023-11-26,05:08:22.000,330,11062774,13405,0,1700975301,13068.40800137999,91.95089559000189,53530.434216960006
2023-11-26,05:08:23.000,330,11062787,13525,0,1700975302,13068.45515555,91.91564993999782,53530.42722984001
2023-11-26,05:08:24.000,330,11062727,13165,0,1700975303,13068.48883709999,91.89450254999974,53530.37832000001
2023-11-26,05:08:25.000,330,11062742,13365,0,1700975304,13068.45515555,91.85925690000295,53530.315435920005
2023-11-26,05:08:26.000,330,11062761,13445,0,1700975305,13068.522518649996,91.8663060300023,53530.37832000001
2023-11-26,05:08:27.000,330,11062756,13565,0,1700975306,13068.59661806,91.83810951000487,53530.39928136
2023-11-26,05:08:28.000,330,11062769,13085,0,1700975307,13068.610090679991,91.84515864000423,53530.35735864001
2023-11-26,05:08:29.000,330,11062766,13325,0,1700975308,13068.583145439996,91.8028638600008,53530.315435920005
2023-11-26,05:08:30.000,330,11062719,13125,0,1700975309,13068.711135329992,91.78171647000272,53530.35037152
2023-11-26,05:08:31.000,330,11062770,13125,0,1700975310,13068.785234739997,91.767618210004,53530.39928136
2023-11-26,05:08:32.000,330,11062785,13085,0,1700975311,13068.825652599997,91.78171647000272,53530.40626848001
2023-11-26,05:08:33.000,330,11062736,13485,0,1700975312,13068.832388909992,91.767618210004,53530.364345760005
2023-11-26,05:08:34.000,330,11062740,13405,0,1700975313,13068.893015699992,91.74647081999865,53530.35037152
2023-11-26,05:08:35.000,330,11062733,13165,0,1700975314,13068.839125220002,91.71827430000121,53530.30844880001
2023-11-26,05:08:36.000,330,11062744,13485,0,1700975315,13068.845861529997,91.72532343000057,53530.315435920005
2023-11-26,05:08:37.000,330,11062708,13125,0,1700975316,13068.946906179997,91.7041760400025,53530.39229424
2023-11-26,05:08:38.000,330,11062736,13565,0,1700975317,13068.973851419993,91.7041760400025,53530.37133288
2023-11-26,05:08:39.000,330,11062738,13205,0,1700975318,13068.967115109997,91.67597951999778,53530.37832000001
2023-11-26,05:08:40.000,330,11062759,13645,0,1700975319,13068.946906179997,91.61253735000355,53530.33639728001
2023-11-26,05:08:41.000,330,11062735,13525,0,1700975320,13068.953642489992,91.61253735000355,53530.42722984001
2023-11-26,05:08:42.000,330,11062763,13285,0,1700975321,13068.980587730002,91.57729169999948,53530.37133288
2023-11-26,05:08:43.000,330,11062717,13205,0,1700975322,13068.994060349993,91.52794779000396,53530.37832000001
2023-11-26,05:08:44.000,330,11062735,13285,0,1700975323,13068.926697249997,91.51384952999797,53530.32941016
2023-11-26,05:08:45.000,330,11062720,13325,0,1700975324,13068.940169870002,91.49270213999989,53530.38530712001
2023-11-26,05:08:46.000,330,11062771,13565,0,1700975325,13068.973851419993,91.47155475000181,53530.46915256
2023-11-26,05:08:47.000,330,11062724,13605,0,1700975326,13068.960378800002,91.4081125800003,53530.42722984001
2023-11-26,05:08:48.000,330,11062753,13445,0,1700975327,13068.960378800002,91.4081125800003,53530.50408816001
2023-11-26,05:08:49.000,330,11062742,13525,0,1700975328,13068.913224629992,91.40106345000095,53530.49011392
2023-11-26,05:08:50.000,330,11062765,13525,0,1700975329,13068.818916290002,91.39401432000159,53530.3433844
2023-11-26,05:08:51.000,330,11062696,13565,0,1700975330,13068.839125220002,91.33057215000008,53530.39928136
2023-11-26,05:08:52.000,330,11062750,13285,0,1700975331,13068.791971049992,91.30237563000264,53530.30146168
2023-11-26,05:08:53.000,330,11062740,13405,0,1700975332,13068.859334150002,91.28827737000393,53530.44120408
2023-11-26,05:08:54.000,330,11062727,13165,0,1700975333,13068.839125220002,91.23188433000178,53530.4481912
2023-11-26,05:08:55.000,330,11062772,13445,0,1700975334,13068.798707360002,91.18958954999835,53530.45517832001
2023-11-26,05:08:56.000,330,11062719,13445,0,1700975335,13068.744816879997,91.14024564000283,53530.3433844
2023-11-26,05:08:57.000,330,11062698,13205,0,1700975336,13068.785234739997,91.15434390000155,53530.434216960006
2023-11-26,05:08:58.000,330,11062729,13245,0,1700975337,13068.758289500001,91.14729477000219,53530.42024272
2023-11-26,05:08:59.000,330,11062767,13165,0,1700975338,13068.670717469991,91.07680347000132,53530.28050032
2023-11-26,05:09:00.000,330,11062743,13245,0,1700975339,13068.711135329992,91.04860695000389,53530.3433844
2023-11-26,05:09:01.000,330,11062752,13565,0,1700975340,13068.731344259992,91.02745955999853,53530.39928136
2023-11-26,05:09:02.000,330,11062785,13205,0,1700975341,13068.771762119992,90.97106652000366,53530.413255600004
2023-11-26,05:09:03.000,330,11062757,13365,0,1700975342,13068.738080570001,90.93582086999959,53530.28050032
2023-11-26,05:09:04.000,330,11062738,13205,0,1700975343,13068.717871640001,90.90057522000279,53530.32941016
2023-11-26,05:09:05.000,330,11062807,13485,0,1700975344,13068.771762119992,90.86532956999872,53530.33639728001
2023-11-26,05:09:06.000,330,11062738,13645,0,1700975345,13068.751553189992,90.82303479000257,53530.30146168
2023-11-26,05:09:07.000,330,11062750,13325,0,1700975346,13068.744816879997,90.75959262000106,53530.364345760005
2023-11-26,05:09:08.000,330,11062770,13125,0,1700975347,13068.751553189992,90.7525434900017,53530.32941016
2023-11-26,05:09:09.000,330,11062718,12925,0,1700975348,13068.731344259992,90.66090480000275,53530.28748744001
2023-11-26,05:09:10.000,330,11062765,13525,0,1700975349,13068.758289500001,90.63975741000468,53530.28050032
2023-11-26,05:09:11.000,330,11062714,13365,0,1700975350,13068.751553189992,90.6045117600006,53530.35037152
2023-11-26,05:09:12.000,330,11062767,13485,0,1700975351,13068.731344259992,90.63270827999804,53530.30844880001
2023-11-26,05:09:13.000,330,11062700,13365,0,1700975352,13068.697662710001,90.51287307000166,53530.32242304
2023-11-26,05:09:14.000,330,11062735,13165,0,1700975353,13068.59661806,90.54811871999846,53530.203642
2023-11-26,05:09:15.000,330,11062761,13485,0,1700975354,13068.59661806,90.49172568000358,53530.23159048
2023-11-26,05:09:16.000,330,11062750,13365,0,1700975355,13068.623563299996,90.47057828999823,53530.22460336
2023-11-26,05:09:17.000,330,11062701,13645,0,1700975356,13068.569672819991,90.46352915999887,53530.2735132
2023-11-26,05:09:18.000,330,11062761,13405,0,1700975357,13068.54946388999,90.4423817700008,53530.32242304
2023-11-26,05:09:19.000,330,11062735,13005,0,1700975358,13068.522518649996,90.43533264000143,53530.25953896001
2023-11-26,05:09:20.000,330,11062746,13205,0,1700975359,13068.46862816999,90.41418525000336,53530.21761624001
2023-11-26,05:09:21.000,330,11062774,13405,0,1700975360,13068.461891859995,90.37189046999993,53530.25953896001
2023-11-26,05:09:22.000,330,11062730,13445,0,1700975361,13068.421473999995,90.35779221000121,53530.25953896001
2023-11-26,05:09:23.000,330,11062746,13205,0,1700975362,13068.3541109,90.32959569000377,53530.23159048
2023-11-26,05:09:24.000,330,11062757,13085,0,1700975363,13068.30695672999,90.28730091000034,53530.16870640001
2023-11-26,05:09:25.000,330,11062738,13365,0,1700975364,13068.31369304,90.23795700000483,53530.21062912001
2023-11-26,05:09:26.000,330,11062741,13485,0,1700975365,13068.39452876,90.20976048000011,53530.28748744001
2023-11-26,05:09:27.000,330,11062726,13405,0,1700975366,13068.381056139995,90.12517092000053,53530.315435920005
2023-11-26,05:09:28.000,330,11062767,13325,0,1700975367,13068.39452876,90.08287614000437,53530.245564720004
2023-11-26,05:09:29.000,330,11062738,13365,0,1700975368,13068.34737458999,90.02648310000222,53530.18966776001
2023-11-26,05:09:30.000,330,11062722,13605,0,1700975369,13068.33390197,89.99828658000479,53530.12678368
2023-11-26,05:09:31.000,330,11062765,13205,0,1700975370,13068.360847209995,89.94189354000264,53530.1337708
2023-11-26,05:09:32.000,330,11062748,13165,0,1700975371,13068.41473769,89.93484441000328,53530.21761624001
2023-11-26,05:09:33.000,330,11062772,13245,0,1700975372,13068.43494662,89.92779528000392,53530.15473216
2023-11-26,05:09:34.000,330,11062712,13205,0,1700975373,13068.39452876,89.92074615000456,53530.14075792001
2023-11-26,05:09:35.000,330,11062741,12885,0,1700975374,13068.29348411,89.90664788999857,53530.03595112
2023-11-26,05:09:36.000,330,11062740,14005,0,1700975375,13068.401265069995,89.88550050000049,53530.245564720004
2023-11-26,05:09:37.000,330,11062774,13245,0,1700975376,13068.360847209995,89.8361565899977,53530.18268064
2023-11-26,05:09:38.000,330,11062736,13245,0,1700975377,13068.381056139995,89.81500919999962,53530.18268064
2023-11-26,05:09:39.000,330,11062754,13085,0,1700975378,13068.320429349995,89.79386181000154,53530.09184808001
2023-11-26,05:09:40.000,330,11062767,13325,0,1700975379,13068.280011489995,89.79386181000154,53530.10582232
2023-11-26,05:09:41.000,330,11062773,13165,0,1700975380,13068.31369304,89.75156702999811,53530.18268064
2023-11-26,05:09:42.000,330,11062739,13125,0,1700975381,13068.320429349995,89.74451789999875,53530.17569352
2023-11-26,05:09:43.000,330,11062763,13485,0,1700975382,13068.23285732,89.73041964000004,53530.08486096
2023-11-26,05:09:44.000,330,11062712,13525,0,1700975383,13068.23285732,89.70927225000196,53530.09184808001
2023-11-26,05:09:45.000,330,11062773,13485,0,1700975384,13068.27327518,89.68107573000452,53530.203642
2023-11-26,05:09:46.000,330,11062733,13565,0,1700975385,13068.29348411,89.68812486000388,53530.203642
2023-11-26,05:09:47.000,330,11062781,13405,0,1700975386,13068.320429349995,89.64583008000045,53530.147745040005
2023-11-26,05:09:48.000,330,11062823,13445,0,1700975387,13068.25306625,89.62468269000237,53530.11280944
2023-11-26,05:09:49.000,330,11062759,13205,0,1700975388,13068.24632993999,89.59648616999766,53530.147745040005
2023-11-26,05:09:50.000,330,11062737,13365,0,1700975389,13068.239593629994,89.56124052000087,53530.14075792001
2023-11-26,05:09:51.000,330,11062734,13045,0,1700975390,13068.300220419995,89.54009313000279,53530.21761624001
2023-11-26,05:09:52.000,330,11062693,13325,0,1700975391,13068.360847209995,89.52599487000407,53530.196654880005
2023-11-26,05:09:53.000,330,11062777,13165,0,1700975392,13068.34737458999,89.51189660999808,53530.18966776001
2023-11-26,05:09:54.000,330,11062781,13285,0,1700975393,13068.26653886999,89.54009313000279,53530.077873840004
2023-11-26,05:09:55.000,330,11062804,13125,0,1700975394,13068.33390197,89.50484747999872,53530.11979656001
2023-11-26,05:09:56.000,330,11062725,13245,0,1700975395,13068.36758351999,89.48370009000064,53530.14075792001
2023-11-26,05:09:57.000,330,11062760,13285,0,1700975396,13068.421473999995,89.4555035700032,53530.23857760001
2023-11-26,05:09:58.000,330,11062722,13565,0,1700975397,13068.39452876,89.4555035700032,53530.28050032
2023-11-26,05:09:59.000,330,11062714,13605,0,1700975398,13068.38779244999,89.44845444000384,53530.21761624001
2023-11-26,05:10:00.000,330,11062749,13165,0,1700975399,13068.300220419995,89.46255270000256,53530.14075792001
2023-11-26,05:10:01.000,330,11062755,13245,0,1700975400,13068.36758351999,89.46960183000192,53530.315435920005
2023-11-26,05:10:02.000,330,11062720,13165,0,1700975401,13068.34737458999,89.42025791999913,53530.22460336
2023-11-26,05:10:03.000,330,11062730,13085,0,1700975402,13068.320429349995,89.40615966000041,53530.23159048
2023-11-26,05:10:04.000,330,11062744,13565,0,1700975403,13068.239593629994,89.42025791999913,53530.147745040005
2023-11-26,05:10:05.000,330,11062787,13165,0,1700975404,13068.19243946,89.38501227000233,53530.1337708
2023-11-26,05:10:06.000,330,11062759,13365,0,1700975405,13068.22612100999,89.3920614000017,53530.23159048
2023-11-26,05:10:07.000,330,11062746,13085,0,1700975406,13068.28674779999,89.29337358000339,53530.315435920005
2023-11-26,05:10:08.000,330,11062735,13125,0,1700975407,13068.280011489995,89.30042271000275,53530.29447456
2023-11-26,05:10:09.000,330,11062773,13165,0,1700975408,13068.27327518,89.30747184000211,53530.32242304
2023-11-26,05:10:10.000,330,11062765,13245,0,1700975409,13068.22612100999,89.28632445000403,53530.203642
2023-11-26,05:10:11.000,330,11062760,13085,0,1700975410,13068.219384699994,89.29337358000339,53530.23159048
2023-11-26,05:10:12.000,330,11062737,12805,0,1700975411,13068.19243946,89.25107879999996,53530.196654880005
2023-11-26,05:10:13.000,330,11062765,13165,0,1700975412,13068.25306625,89.25812792999932,53530.28748744001
2023-11-26,05:10:14.000,330,11062766,13405,0,1700975413,13068.320429349995,89.2440296700006,53530.35735864001
2023-11-26,05:10:15.000,330,11062710,13725,0,1700975414,13068.33390197,89.19468575999781,53530.30146168
2023-11-26,05:10:16.000,330,11062735,13285,0,1700975415,13068.300220419995,89.17353836999973,53530.2735132
2023-11-26,05:10:17.000,330,11062740,13325,0,1700975416,13068.360847209995,89.15239098000166,53530.35735864001
2023-11-26,05:10:18.000,330,11062751,13325,0,1700975417,13068.32716565999,89.12419446000422,53530.3433844
2023-11-26,05:10:19.000,330,11062738,13405,0,1700975418,13068.26653886999,89.10304706999887,53530.29447456
2023-11-26,05:10:20.000,330,11062761,13445,0,1700975419,13068.280011489995,89.08894881000015,53530.28748744001
2023-11-26,05:10:21.000,330,11062732,13445,0,1700975420,13068.30695672999,89.0959979399995,53530.33639728001
2023-11-26,05:10:22.000,330,11062714,13205,0,1700975421,13068.280011489995,89.06780142000207,53530.35735864001
2023-11-26,05:10:23.000,330,11062764,13325,0,1700975422,13068.25306625,89.06780142000207,53530.364345760005
2023-11-26,05:10:24.000,330,11062779,13125,0,1700975423,13068.219384699994,89.06780142000207,53530.32941016
2023-11-26,05:10:25.000,330,11062763,12925,0,1700975424,13068.19243946,89.08189968000079,53530.3433844
2023-11-26,05:10:26.000,330,11062738,13605,0,1700975425,13068.12507635999,89.05370316000335,53530.39229424
2023-11-26,05:10:27.000,330,11062692,12925,0,1700975426,13068.064449569989,89.06075229000271,53530.39229424
2023-11-26,05:10:28.000,330,11062733,13245,0,1700975427,13068.003822779989,89.04665403000399,53530.39928136
2023-11-26,05:10:29.000,330,11062730,13565,0,1700975428,13067.949932299998,89.05370316000335,53530.35735864001
2023-11-26,05:10:30.000,330,11062784,13245,0,1700975429,13067.949932299998,89.01845750999928,53530.40626848001
2023-11-26,05:10:31.000,330,11062724,13245,0,1700975430,13067.922987059988,89.032555769998,53530.45517832001
2023-11-26,05:10:32.000,330,11062743,13205,0,1700975431,13067.882569199988,89.01845750999928,53530.46216544
2023-11-26,05:10:33.000,330,11062789,13165,0,1700975432,13067.848887649998,88.97616273000313,53530.40626848001
2023-11-26,05:10:34.000,330,11062690,13085,0,1700975433,13067.774788239993,88.9620644700044,53530.33639728001
2023-11-26,05:10:35.000,330,11062723,13365,0,1700975434,13067.768051929997,88.96911360000377,53530.38530712001
2023-11-26,05:10:36.000,330,11062711,13245,0,1700975435,13067.693952519992,88.9338679499997,53530.39229424
2023-11-26,05:10:37.000,330,11062745,13405,0,1700975436,13067.741106690002,88.86337664999883,53530.4481912
2023-11-26,05:10:38.000,330,11062729,13365,0,1700975437,13067.741106690002,88.84222926000075,53530.434216960006
2023-11-26,05:10:39.000,330,11062774,13485,0,1700975438,13067.680479900002,88.84222926000075,53530.483126800005
2023-11-26,05:10:40.000,330,11062713,13445,0,1700975439,13067.653534659992,88.84927839000011,53530.42024272
2023-11-26,05:10:41.000,330,11062755,13325,0,1700975440,13067.646798349997,88.82108187000267,53530.434216960006
2023-11-26,05:10:42.000,330,11062756,13245,0,1700975441,13067.633325729992,88.82813100000203,53530.434216960006
2023-11-26,05:10:43.000,330,11062770,13365,0,1700975442,13067.545753699997,88.81403274000331,53530.38530712001
2023-11-26,05:10:44.000,330,11062765,13485,0,1700975443,13067.451445359991,88.7858362199986,53530.364345760005
2023-11-26,05:10:45.000,330,11062758,13205,0,1700975444,13067.451445359991,88.79288534999796,53530.39229424
2023-11-26,05:10:46.000,330,11062729,13365,0,1700975445,13067.464917979996,88.81403274000331,53530.483126800005
2023-11-26,05:10:47.000,330,11062765,13445,0,1700975446,13067.404291189996,88.83518013000139,53530.49710104
2023-11-26,05:10:48.000,330,11062739,13245,0,1700975447,13067.350400709991,88.79288534999796,53530.44120408
2023-11-26,05:10:49.000,330,11062734,13525,0,1700975448,13067.262828679995,88.81403274000331,53530.42722984001
2023-11-26,05:10:50.000,330,11062712,13405,0,1700975449,13067.161784029995,88.80698361000395,53530.38530712001
2023-11-26,05:10:51.000,330,11062734,13405,0,1700975450,13067.101157239995,88.81403274000331,53530.35037152
2023-11-26,05:10:52.000,330,11062719,13645,0,1700975451,13067.08768461999,88.80698361000395,53530.364345760005
2023-11-26,05:10:53.000,330,11062760,13165,0,1700975452,13067.060739379995,88.79288534999796,53530.40626848001
2023-11-26,05:10:54.000,330,11062695,13405,0,1700975453,13067.000112589994,88.77878708999924,53530.39229424
2023-11-26,05:10:55.000,330,11062745,13565,0,1700975454,13066.96643103999,88.74354144000245,53530.39928136
2023-11-26,05:10:56.000,330,11062728,13525,0,1700975455,13066.932749489999,88.73649231000309,53530.42024272
2023-11-26,05:10:57.000,330,11062703,13485,0,1700975456,13066.899067939994,88.74354144000245,53530.46216544
2023-11-26,05:10:58.000,330,11062695,13405,0,1700975457,13066.784550669989,88.73649231000309,53530.413255600004
2023-11-26,05:10:59.000,330,11062738,13605,0,1700975458,13066.764341739989,88.74354144000245,53530.33639728001
2023-11-26,05:11:00.000,330,11062737,13925,0,1700975459,13066.744132809989,88.72944318000373,53530.35735864001
2023-11-26,05:11:01.000,330,11062775,13645,0,1700975460,13066.757605429993,88.73649231000309,53530.38530712001
2023-11-26,05:11:02.000,330,11062737,13445,0,1700975461,13066.723923879988,88.71534491999773,53530.413255600004
2023-11-26,05:11:03.000,330,11062731,13205,0,1700975462,13066.723923879988,88.72239405000437,53530.37133288
2023-11-26,05:11:04.000,330,11062737,13485,0,1700975463,13066.670033399998,88.72944318000373,53530.39928136
2023-11-26,05:11:05.000,330,11062689,13405,0,1700975464,13066.656560779993,88.66600101000222,53530.40626848001
2023-11-26,05:11:06.000,330,11062736,13325,0,1700975465,13066.656560779993,88.67305014000158,53530.39928136
2023-11-26,05:11:07.000,330,11062750,13085,0,1700975466,13066.582461370002,88.6519027500035,53530.434216960006
2023-11-26,05:11:08.000,330,11062772,13205,0,1700975467,13066.528570889997,88.64485362000414,53530.37133288
2023-11-26,05:11:09.000,330,11062732,13365,0,1700975468,13066.542043510002,88.63780449000478,53530.33639728001
2023-11-26,05:11:10.000,330,11062761,13245,0,1700975469,13066.548779819997,88.60960797000007,53530.39229424
2023-11-26,05:11:11.000,330,11062717,13445,0,1700975470,13066.595933989993,88.61665709999943,53530.413255600004
2023-11-26,05:11:12.000,330,11062764,13565,0,1700975471,13066.555516129993,88.62370622999879,53530.40626848001
2023-11-26,05:11:13.000,330,11062736,13005,0,1700975472,13066.501625650002,88.64485362000414,53530.29447456
2023-11-26,05:11:14.000,330,11062729,13445,0,1700975473,13066.447735169997,88.60960797000007,53530.266526080006
2023-11-26,05:11:15.000,330,11062749,12925,0,1700975474,13066.420789930002,88.59550971000135,53530.30844880001
2023-11-26,05:11:16.000,330,11062726,13045,0,1700975475,13066.414053619992,88.61665709999943,53530.364345760005
2023-11-26,05:11:17.000,330,11062730,13325,0,1700975476,13066.400581000002,88.59550971000135,53530.37832000001
2023-11-26,05:11:18.000,330,11062788,13005,0,1700975477,13066.400581000002,88.60960797000007,53530.39229424
2023-11-26,05:11:19.000,330,11062785,13485,0,1700975478,13066.373635759992,88.64485362000414,53530.38530712001
2023-11-26,05:11:20.000,330,11062766,13405,0,1700975479,13066.306272659996,88.64485362000414,53530.37832000001
2023-11-26,05:11:21.000,330,11062733,13245,0,1700975480,13066.292800039992,88.65895188000286,53530.33639728001
2023-11-26,05:11:22.000,330,11062736,13245,0,1700975481,13066.225436939996,88.65895188000286,53530.32941016
2023-11-26,05:11:23.000,330,11062722,13365,0,1700975482,13066.185019079996,88.6519027500035,53530.29447456
2023-11-26,05:11:24.000,330,11062705,13125,0,1700975483,13066.104183359996,88.68009927000094,53530.23159048
2023-11-26,05:11:25.000,330,11062706,13205,0,1700975484,13066.07723812,88.65895188000286,53530.28748744001
2023-11-26,05:11:26.000,330,11062735,13285,0,1700975485,13066.11765598,88.60960797000007,53530.35037152
2023-11-26,05:11:27.000,330,11062766,13205,0,1700975486,13066.15807384,88.61665709999943,53530.35037152
2023-11-26,05:11:28.000,330,11062724,13245,0,1700975487,13066.144601219996,88.63075535999815,53530.37832000001
2023-11-26,05:11:29.000,330,11062709,13685,0,1700975488,13066.104183359996,88.63075535999815,53530.30844880001
2023-11-26,05:11:30.000,330,11062716,13205,0,1700975489,13066.05702919,88.61665709999943,53530.32941016
2023-11-26,05:11:31.000,330,11062743,13125,0,1700975490,13066.01661133,88.61665709999943,53530.22460336
2023-11-26,05:11:32.000,330,11062742,13525,0,1700975491,13066.01661133,88.57436232000327,53530.25255184
2023-11-26,05:11:33.000,330,11062744,13045,0,1700975492,13066.00987501999,88.61665709999943,53530.22460336
2023-11-26,05:11:34.000,330,11062782,13165,0,1700975493,13066.09071073999,88.58846058000199,53530.3433844
2023-11-26,05:11:35.000,330,11062767,13645,0,1700975494,13066.05702919,88.56026406000456,53530.37133288
2023-11-26,05:11:36.000,330,11062743,13165,0,1700975495,13066.09071073999,88.52501841000048,53530.37133288
2023-11-26,05:11:37.000,330,11062733,13085,0,1700975496,13065.98966608999,88.5391166699992,53530.245564720004
2023-11-26,05:11:38.000,330,11062751,13445,0,1700975497,13066.03008394999,88.5038710200024,53530.33639728001
2023-11-26,05:11:39.000,330,11062747,13285,0,1700975498,13065.98966608999,88.56026406000456,53530.21062912001
2023-11-26,05:11:40.000,330,11062726,13765,0,1700975499,13066.023347639995,88.4756744999977,53530.22460336
2023-11-26,05:11:41.000,330,11062727,12965,0,1700975500,13066.05029287999,88.51092015000177,53530.32941016
2023-11-26,05:11:42.000,330,11062733,13805,0,1700975501,13066.003138709995,88.49682189000305,53530.30844880001
2023-11-26,05:11:43.000,330,11062713,13245,0,1700975502,13066.03682026,88.49682189000305,53530.30844880001
2023-11-26,05:11:44.000,330,11062748,13245,0,1700975503,13065.98966608999,88.49682189000305,53530.29447456
2023-11-26,05:11:45.000,330,11062766,13085,0,1700975504,13065.9964024,88.45452710999962,53530.35735864001
2023-11-26,05:11:46.000,330,11062758,13245,0,1700975505,13065.95598454,88.42633059000218,53530.33639728001
2023-11-26,05:11:47.000,330,11062744,13285,0,1700975506,13065.88862143999,88.5038710200024,53530.28050032
2023-11-26,05:11:48.000,330,11062779,13405,0,1700975507,13065.87514882,88.4404288500009,53530.28050032
2023-11-26,05:11:49.000,330,11062772,13485,0,1700975508,13065.881885129995,88.44747798000026,53530.22460336
2023-11-26,05:11:50.000,330,11062746,13125,0,1700975509,13065.87514882,88.4051832000041,53530.30844880001
2023-11-26,05:11:51.000,330,11062762,13165,0,1700975510,13065.88862143999,88.4051832000041,53530.38530712001
2023-11-26,05:11:52.000,330,11062785,13445,0,1700975511,13065.92903929999,88.39813407000474,53530.39229424
2023-11-26,05:11:53.000,330,11062722,13445,0,1700975512,13065.89535775,88.39813407000474,53530.364345760005
2023-11-26,05:11:54.000,330,11062732,13165,0,1700975513,13065.7943131,88.38403580999875,53530.23857760001
2023-11-26,05:11:55.000,330,11062747,13165,0,1700975514,13065.78757678999,88.36993755000003,53530.245564720004
2023-11-26,05:11:56.000,330,11062744,13605,0,1700975515,13065.841467269995,88.32764277000388,53530.38530712001
2023-11-26,05:11:57.000,330,11062793,13085,0,1700975516,13065.82799464999,88.33469190000324,53530.32242304
2023-11-26,05:11:58.000,330,11062730,13405,0,1700975517,13065.841467269995,88.27124973000173,53530.38530712001
2023-11-26,05:11:59.000,330,11062775,13405,0,1700975518,13065.82799464999,88.30649537999852,53530.35735864001
2023-11-26,05:12:00.000,330,11062729,13325,0,1700975519,13065.81452203,88.27829886000109,53530.29447456
2023-11-26,05:12:01.000,330,11062760,13405,0,1700975520,13065.7943131,88.27829886000109,53530.315435920005
2023-11-26,05:12:02.000,330,11062738,13405,0,1700975521,13065.801049409994,88.27124973000173,53530.315435920005
2023-11-26,05:12:03.000,330,11062760,13285,0,1700975522,13065.77410417,88.26420060000237,53530.2735132
2023-11-26,05:12:04.000,330,11062732,13245,0,1700975523,13065.81452203,88.21485668999958,53530.22460336
2023-11-26,05:12:05.000,330,11062749,13605,0,1700975524,13065.78757678999,88.22190581999894,53530.21761624001
2023-11-26,05:12:06.000,330,11062765,13285,0,1700975525,13065.85493989,88.18666017000214,53530.35735864001
2023-11-26,05:12:07.000,330,11062721,13445,0,1700975526,13065.87514882,88.16551278000406,53530.364345760005
2023-11-26,05:12:08.000,330,11062733,13445,0,1700975527,13065.902094059995,88.13731625999935,53530.37133288
2023-11-26,05:12:09.000,330,11062686,13245,0,1700975528,13065.861676199995,88.15141451999807,53530.30146168
2023-11-26,05:12:10.000,330,11062715,13205,0,1700975529,13065.821258339995,88.15141451999807,53530.28748744001
2023-11-26,05:12:11.000,330,11062753,13445,0,1700975530,13065.821258339995,88.14436538999871,53530.28050032
2023-11-26,05:12:12.000,330,11062762,13485,0,1700975531,13065.86841250999,88.0950214800032,53530.315435920005
2023-11-26,05:12:13.000,330,11062731,13285,0,1700975532,13065.87514882,88.13026713,53530.35037152
2023-11-26,05:12:14.000,330,11062771,13245,0,1700975533,13065.861676199995,88.05977582999913,53530.25255184
2023-11-26,05:12:15.000,330,11062710,13445,0,1700975534,13065.87514882,88.03862844000105,53530.32242304
2023-11-26,05:12:16.000,330,11062711,13605,0,1700975535,13065.93577561,87.98928452999826,53530.364345760005
2023-11-26,05:12:17.000,330,11062705,13285,0,1700975536,13065.92903929999,88.03862844000105,53530.37133288
2023-11-26,05:12:18.000,330,11062765,13045,0,1700975537,13065.93577561,87.96813714000018,53530.364345760005
2023-11-26,05:12:19.000,330,11062717,13445,0,1700975538,13065.86841250999,87.96813714000018,53530.25953896001
2023-11-26,05:12:20.000,330,11062742,13245,0,1700975539,13065.92903929999,87.95403888000146,53530.30146168
2023-11-26,05:12:21.000,330,11062761,13525,0,1700975540,13065.87514882,87.9469897500021,53530.3433844
2023-11-26,05:12:22.000,330,11062773,13565,0,1700975541,13065.94924822999,87.91879323000467,53530.39229424
2023-11-26,05:12:23.000,330,11062761,13285,0,1700975542,13065.942511919995,87.93994062000274,53530.37133288
2023-11-26,05:12:24.000,330,11062759,13085,0,1700975543,13065.90883036999,87.89764583999931,53530.35735864001
2023-11-26,05:12:25.000,330,11062748,13005,0,1700975544,13065.88862143999,87.90469496999867,53530.35037152
2023-11-26,05:12:26.000,330,11062753,13365,0,1700975545,13065.861676199995,87.87649845000124,53530.40626848001
2023-11-26,05:12:27.000,330,11062743,13525,0,1700975546,13065.84820357999,87.86944932000188,53530.413255600004
2023-11-26,05:12:28.000,330,11062698,13485,0,1700975547,13065.902094059995,87.79895802000101,53530.42722984001
2023-11-26,05:12:29.000,330,11062727,13445,0,1700975548,13065.81452203,87.82715453999845,53530.37133288
2023-11-26,05:12:30.000,330,11062761,13365,0,1700975549,13065.84820357999,87.82010540999909,53530.37832000001
2023-11-26,05:12:31.000,330,11062756,13445,0,1700975550,13065.90883036999,87.81305627999973,53530.4481912
2023-11-26,05:12:32.000,330,11062793,13165,0,1700975551,13065.88862143999,87.75666324000485,53530.47613968001
2023-11-26,05:12:33.000,330,11062738,13245,0,1700975552,13065.841467269995,87.77076150000357,53530.45517832001
2023-11-26,05:12:34.000,330,11062796,13605,0,1700975553,13065.801049409994,87.78485976000229,53530.39928136
2023-11-26,05:12:35.000,330,11062757,13405,0,1700975554,13065.76736785999,87.7355158499995,53530.40626848001
2023-11-26,05:12:36.000,330,11062742,13165,0,1700975555,13065.85493989,87.66502454999863,53530.483126800005
2023-11-26,05:12:37.000,330,11062788,13285,0,1700975556,13065.82799464999,87.70731933000206,53530.47613968001
2023-11-26,05:12:38.000,330,11062712,12965,0,1700975557,13065.881885129995,87.62977890000184,53530.49710104
2023-11-26,05:12:39.000,330,11062739,13285,0,1700975558,13065.82799464999,87.61568064000312,53530.44120408
2023-11-26,05:12:40.000,330,11062752,13605,0,1700975559,13065.82799464999,87.59453324999777,53530.46915256
2023-11-26,05:12:41.000,330,11062702,13285,0,1700975560,13065.81452203,87.59453324999777,53530.50408816001
2023-11-26,05:12:42.000,330,11062726,13325,0,1700975561,13065.7943131,87.54518934000225,53530.5180624
2023-11-26,05:12:43.000,330,11062720,13125,0,1700975562,13065.780840479994,87.56633673000033,53530.53902376
2023-11-26,05:12:44.000,330,11062794,13405,0,1700975563,13065.713477379999,87.51699282000482,53530.434216960006
2023-11-26,05:12:45.000,330,11062746,13045,0,1700975564,13065.693268449999,87.52404195000418,53530.49011392
2023-11-26,05:12:46.000,330,11062689,12965,0,1700975565,13065.693268449999,87.45355065000331,53530.57395936001
2023-11-26,05:12:47.000,330,11062771,13525,0,1700975566,13065.68653213999,87.46059978000267,53530.53902376
2023-11-26,05:12:48.000,330,11062739,13085,0,1700975567,13065.659586899994,87.4253541299986,53530.57395936001
2023-11-26,05:12:49.000,330,11062723,13085,0,1700975568,13065.585487489989,87.4253541299986,53530.532036640005
2023-11-26,05:12:50.000,330,11062731,13525,0,1700975569,13065.524860699988,87.37601022000308,53530.42722984001
2023-11-26,05:12:51.000,330,11062699,13165,0,1700975570,13065.531597009998,87.37601022000308,53530.483126800005
2023-11-26,05:12:52.000,330,11062733,13085,0,1700975571,13065.491179149998,87.34076456999901,53530.46915256
2023-11-26,05:12:53.000,330,11062754,13485,0,1700975572,13065.417079739993,87.29846979000286,53530.483126800005
2023-11-26,05:12:54.000,330,11062729,13445,0,1700975573,13065.470970219998,87.27027326999814,53530.55998512
2023-11-26,05:12:55.000,330,11062718,13445,0,1700975574,13065.437288669993,87.26322413999878,53530.601907840006
2023-11-26,05:12:56.000,330,11062743,13245,0,1700975575,13065.423816050003,87.2420767500007,53530.483126800005
2023-11-26,05:12:57.000,330,11062776,13205,0,1700975576,13065.423816050003,87.19978197000455,53530.532036640005
2023-11-26,05:12:58.000,330,11062736,12765,0,1700975577,13065.396870809993,87.19273283999792,53530.52504952001
2023-11-26,05:12:59.000,330,11062776,13325,0,1700975578,13065.383398190002,87.15043806000176,53530.49011392
2023-11-26,05:13:00.000,330,11062742,13325,0,1700975579,13065.390134499998,87.13633980000304,53530.46915256
2023-11-26,05:13:01.000,330,11062735,13005,0,1700975580,13065.437288669993,87.12929067000368,53530.50408816001
2023-11-26,05:13:02.000,330,11062701,13565,0,1700975581,13065.457497599993,87.11519240999769,53530.49710104
2023-11-26,05:13:03.000,330,11062776,13445,0,1700975582,13065.457497599993,87.08699589000025,53530.50408816001
2023-11-26,05:13:04.000,330,11062741,13245,0,1700975583,13065.464233909988,87.06584850000218,53530.49710104
2023-11-26,05:13:05.000,330,11062715,13365,0,1700975584,13065.477706529993,87.03765198000474,53530.55299800001
2023-11-26,05:13:06.000,330,11062745,13485,0,1700975585,13065.484442839988,87.00240633000067,53530.55998512
2023-11-26,05:13:07.000,330,11062736,13365,0,1700975586,13065.491179149998,87.00945546000003,53530.52504952001
2023-11-26,05:13:08.000,330,11062736,13245,0,1700975587,13065.491179149998,86.99535720000131,53530.47613968001
2023-11-26,05:13:09.000,330,11062740,13285,0,1700975588,13065.491179149998,87.00240633000067,53530.47613968001
2023-11-26,05:13:10.000,330,11062720,13245,0,1700975589,13065.558542249993,86.96011155000451,53530.532036640005
2023-11-26,05:13:11.000,330,11062738,13525,0,1700975590,13065.572014869998,86.96011155000451,53530.57395936001
2023-11-26,05:13:12.000,330,11062734,13245,0,1700975591,13065.565278559989,86.95306241999788,53530.57395936001
2023-11-26,05:13:13.000,330,11062785,13165,0,1700975592,13065.572014869998,86.96011155000451,53530.62985632
2023-11-26,05:13:14.000,330,11062746,13525,0,1700975593,13065.524860699988,86.91781677000108,53530.483126800005
2023-11-26,05:13:15.000,330,11062730,13325,0,1700975594,13065.558542249993,86.92486590000044,53530.532036640005
2023-11-26,05:13:16.000,330,11062760,13245,0,1700975595,13065.598960109994,86.94601328999852,53530.56697224
2023-11-26,05:13:17.000,330,11062764,13445,0,1700975596,13065.572014869998,86.92486590000044,53530.62985632
2023-11-26,05:13:18.000,330,11062706,13365,0,1700975597,13065.572014869998,86.88257112000429,53530.62286920001
2023-11-26,05:13:19.000,330,11062733,13125,0,1700975598,13065.592223799998,86.88257112000429,53530.60889496
2023-11-26,05:13:20.000,330,11062733,13485,0,1700975599,13065.558542249993,86.86847285999829,53530.55299800001
2023-11-26,05:13:21.000,330,11062754,13205,0,1700975600,13065.625905349989,86.88962025000365,53530.64383056001
2023-11-26,05:13:22.000,330,11062746,13605,0,1700975601,13065.652850589999,86.88257112000429,53530.62985632
2023-11-26,05:13:23.000,330,11062734,13245,0,1700975602,13065.666323209989,86.84027634000086,53530.59492072001
2023-11-26,05:13:24.000,330,11062759,13365,0,1700975603,13065.639377969994,86.86142372999893,53530.5180624
2023-11-26,05:13:25.000,330,11062764,13125,0,1700975604,13065.619169039994,86.85437459999957,53530.55998512
2023-11-26,05:13:26.000,330,11062727,13365,0,1700975605,13065.740422619994,86.8332272100015,53530.63684344
2023-11-26,05:13:27.000,330,11062766,12965,0,1700975606,13065.780840479994,86.86142372999893,53530.64383056001
2023-11-26,05:13:28.000,330,11062704,13325,0,1700975607,13065.861676199995,86.85437459999957,53530.699727520005
2023-11-26,05:13:29.000,330,11062724,13245,0,1700975608,13065.87514882,86.8332272100015,53530.75562448
2023-11-26,05:13:30.000,330,11062775,13165,0,1700975609,13065.881885129995,86.84732547000021,53530.68575328
2023-11-26,05:13:31.000,330,11062730,13525,0,1700975610,13065.96945715999,86.85437459999957,53530.769598720006
2023-11-26,05:13:32.000,330,11062712,13205,0,1700975611,13066.03008394999,86.84027634000086,53530.68575328
2023-11-26,05:13:33.000,330,11062722,13365,0,1700975612,13066.023347639995,86.86847285999829,53530.67876616
2023-11-26,05:13:34.000,330,11062731,13605,0,1700975613,13066.09744705,86.84732547000021,53530.75562448
2023-11-26,05:13:35.000,330,11062804,13365,0,1700975614,13066.124392289996,86.86142372999893,53530.77658584
2023-11-26,05:13:36.000,330,11062793,13165,0,1700975615,13066.259118490001,86.84732547000021,53530.818508560005
2023-11-26,05:13:37.000,330,11062745,13565,0,1700975616,13066.259118490001,86.88962025000365,53530.85344416
2023-11-26,05:13:38.000,330,11062787,13005,0,1700975617,13066.306272659996,86.91076764000172,53530.8324828
2023-11-26,05:13:39.000,330,11062770,13285,0,1700975618,13066.245645869996,86.896669380003,53530.727676
2023-11-26,05:13:40.000,330,11062762,13605,0,1700975619,13066.353426829992,86.97420981000323,53530.8324828
2023-11-26,05:13:41.000,330,11062770,13005,0,1700975620,13066.373635759992,86.96716068000387,53530.85344416
2023-11-26,05:13:42.000,330,11062709,13405,0,1700975621,13066.494889339992,86.96716068000387,53530.99318656
2023-11-26,05:13:43.000,330,11062767,13605,0,1700975622,13066.501625650002,86.98830807000195,53530.90934112001
2023-11-26,05:13:44.000,330,11062737,13445,0,1700975623,13066.548779819997,87.01650458999939,53530.9722252
2023-11-26,05:13:45.000,330,11062771,13325,0,1700975624,13066.589197679998,87.0447011100041,53531.035109280005
2023-11-26,05:13:46.000,330,11062747,13765,0,1700975625,13066.622879230003,87.02355371999874,53531.05607064001
2023-11-26,05:13:47.000,330,11062724,13245,0,1700975626,13066.656560779993,87.00240633000067,53531.084019120004
2023-11-26,05:13:48.000,330,11062722,13405,0,1700975627,13066.649824469998,87.00945546000003,53531.09100624
2023-11-26,05:13:49.000,330,11062788,13325,0,1700975628,13066.629615539998,87.01650458999939,53531.01414792
2023-11-26,05:13:50.000,330,11062747,13245,0,1700975629,13066.649824469998,87.00945546000003,53531.0420964
2023-11-26,05:13:51.000,330,11062758,13805,0,1700975630,13066.750869119998,86.99535720000131,53531.16087744
2023-11-26,05:13:52.000,330,11062767,13165,0,1700975631,13066.757605429993,86.98125894000259,53531.202800160005
2023-11-26,05:13:53.000,330,11062768,13525,0,1700975632,13066.764341739989,86.93896415999916,53531.17485168001
2023-11-26,05:13:54.000,330,11062800,13005,0,1700975633,13066.764341739989,86.96011155000451,53531.1119676
2023-11-26,05:13:55.000,330,11062763,13285,0,1700975634,13066.798023289994,86.94601328999852,53531.20978728
2023-11-26,05:13:56.000,330,11062733,13325,0,1700975635,13066.845177459989,86.92486590000044,53531.26568424001
2023-11-26,05:13:57.000,330,11062730,13245,0,1700975636,13066.865386389989,86.9319150299998,53531.32856832
2023-11-26,05:13:58.000,330,11062706,13045,0,1700975637,13066.932749489999,86.93896415999916,53531.34254256001
2023-11-26,05:13:59.000,330,11062744,13125,0,1700975638,13066.979903659994,86.92486590000044,53531.370491040005
2023-11-26,05:14:00.000,330,11062721,13085,0,1700975639,13066.97316735,86.94601328999852,53531.34254256001
2023-11-26,05:14:01.000,330,11062764,13285,0,1700975640,13067.000112589994,86.91781677000108,53531.39843952
2023-11-26,05:14:02.000,330,11062734,13045,0,1700975641,13067.020321519994,86.87552198999765,53531.3565168
2023-11-26,05:14:03.000,330,11062763,13405,0,1700975642,13067.04726675999,86.896669380003,53531.46132360001
2023-11-26,05:14:04.000,330,11062738,13205,0,1700975643,13066.97316735,86.896669380003,53531.36350392001
2023-11-26,05:14:05.000,330,11062768,13565,0,1700975644,13066.94622210999,86.91076764000172,53531.38446528001
2023-11-26,05:14:06.000,330,11062738,13125,0,1700975645,13067.060739379995,86.88257112000429,53531.50324632
2023-11-26,05:14:07.000,330,11062755,13325,0,1700975646,13067.060739379995,86.896669380003,53531.53119480001
2023-11-26,05:14:08.000,330,11062761,13445,0,1700975647,13067.04726675999,86.91076764000172,53531.538181920005
2023-11-26,05:14:09.000,330,11062786,13285,0,1700975648,13067.01358521,86.91076764000172,53531.552156159996
2023-11-26,05:14:10.000,330,11062695,13325,0,1700975649,13066.92601317999,86.94601328999852,53531.54516904
2023-11-26,05:14:11.000,330,11062717,13165,0,1700975650,13066.939485799994,86.92486590000044,53531.4962592
2023-11-26,05:14:12.000,330,11062719,13125,0,1700975651,13066.952958419999,86.9319150299998,53531.5661304
2023-11-26,05:14:13.000,330,11062755,13005,0,1700975652,13066.97316735,86.94601328999852,53531.62901448001
2023-11-26,05:14:14.000,330,11062733,13325,0,1700975653,13067.000112589994,86.93896415999916,53531.6360016
2023-11-26,05:14:15.000,330,11062730,13405,0,1700975654,13066.98663996999,86.9319150299998,53531.64997584001
2023-11-26,05:14:16.000,330,11062715,13405,0,1700975655,13066.932749489999,86.91781677000108,53531.62202736
2023-11-26,05:14:17.000,330,11062742,13365,0,1700975656,13067.000112589994,86.90371851000236,53531.69189856
2023-11-26,05:14:18.000,330,11062687,13085,0,1700975657,13066.97316735,86.91076764000172,53531.67792432001
2023-11-26,05:14:19.000,330,11062717,13445,0,1700975658,13066.919276869994,86.88962025000365,53531.64298872
2023-11-26,05:14:20.000,330,11062740,13365,0,1700975659,13066.919276869994,86.88257112000429,53531.61504024
2023-11-26,05:14:21.000,330,11062741,13365,0,1700975660,13066.979903659994,86.88257112000429,53531.71285992
2023-11-26,05:14:22.000,330,11062751,13525,0,1700975661,13067.00684889999,86.896669380003,53531.73382128
2023-11-26,05:14:23.000,330,11062749,13205,0,1700975662,13066.959694729994,86.90371851000236,53531.79670536001
2023-11-26,05:14:24.000,330,11062796,13165,0,1700975663,13066.865386389989,86.91076764000172,53531.69888568001
2023-11-26,05:14:25.000,330,11062783,13325,0,1700975664,13066.96643103999,86.88257112000429,53531.84561520001
2023-11-26,05:14:26.000,330,11062767,13285,0,1700975665,13066.919276869994,86.896669380003,53531.83164096
2023-11-26,05:14:27.000,330,11062767,13245,0,1700975666,13066.92601317999,86.86847285999829,53531.8106796
2023-11-26,05:14:28.000,330,11062751,13285,0,1700975667,13066.878859009994,86.87552198999765,53531.84561520001
2023-11-26,05:14:29.000,330,11062773,13605,0,1700975668,13066.851913769999,86.896669380003,53531.8106796
2023-11-26,05:14:30.000,330,11062732,13125,0,1700975669,13066.831704839999,86.91781677000108,53531.86657656001
2023-11-26,05:14:31.000,330,11062709,13005,0,1700975670,13066.878859009994,86.91781677000108,53531.97138336
2023-11-26,05:14:32.000,330,11062760,13165,0,1700975671,13066.818232219994,86.91781677000108,53531.97837048
2023-11-26,05:14:33.000,330,11062740,13005,0,1700975672,13066.777814359993,86.91781677000108,53531.943434880006
2023-11-26,05:14:34.000,330,11062719,13485,0,1700975673,13066.710451259998,86.91781677000108,53531.93644776001
2023-11-26,05:14:35.000,330,11062775,13245,0,1700975674,13066.670033399998,86.86847285999829,53531.96439624001
2023-11-26,05:14:36.000,330,11062775,13165,0,1700975675,13066.683506019988,86.87552198999765,53531.96439624001
2023-11-26,05:14:37.000,330,11062723,13165,0,1700975676,13066.663297089988,86.91076764000172,53532.041254560005
2023-11-26,05:14:38.000,330,11062756,13685,0,1700975677,13066.690242329998,86.896669380003,53532.041254560005
2023-11-26,05:14:39.000,330,11062716,13485,0,1700975678,13066.602670300003,86.91781677000108,53532.06920304
2023-11-26,05:14:40.000,330,11062756,13325,0,1700975679,13066.521834580002,86.9319150299998,53531.97138336
2023-11-26,05:14:41.000,330,11062768,13485,0,1700975680,13066.602670300003,86.91076764000172,53532.09715152
2023-11-26,05:14:42.000,330,11062747,13365,0,1700975681,13066.548779819997,86.91076764000172,53532.08317728001
2023-11-26,05:14:43.000,330,11062772,13245,0,1700975682,13066.568988749998,86.91076764000172,53532.13208712001
2023-11-26,05:14:44.000,330,11062750,13325,0,1700975683,13066.542043510002,86.90371851000236,53532.090164400004
2023-11-26,05:14:45.000,330,11062736,13445,0,1700975684,13066.501625650002,86.896669380003,53532.090164400004
2023-11-26,05:14:46.000,330,11062769,13285,0,1700975685,13066.602670300003,86.91781677000108,53532.18798408
2023-11-26,05:14:47.000,330,11062722,13205,0,1700975686,13066.575725059993,86.91781677000108,53532.13907424
2023-11-26,05:14:48.000,330,11062772,13445,0,1700975687,13066.595933989993,86.99535720000131,53532.222919679996
2023-11-26,05:14:49.000,330,11062775,13165,0,1700975688,13066.629615539998,86.9319150299998,53532.17400984
2023-11-26,05:14:50.000,330,11062759,13285,0,1700975689,13066.528570889997,86.98830807000195,53532.11811288
2023-11-26,05:14:51.000,330,11062747,13325,0,1700975690,13066.501625650002,86.96716068000387,53532.1251
2023-11-26,05:14:52.000,330,11062713,13605,0,1700975691,13066.582461370002,86.96011155000451,53532.2648424
2023-11-26,05:14:53.000,330,11062733,13445,0,1700975692,13066.582461370002,86.96716068000387,53532.29279088
2023-11-26,05:14:54.000,330,11062750,13245,0,1700975693,13066.548779819997,87.0306028499981,53532.23689392
2023-11-26,05:14:55.000,330,11062753,13205,0,1700975694,13066.542043510002,87.00945546000003,53532.30676512
2023-11-26,05:14:56.000,330,11062725,13685,0,1700975695,13066.568988749998,86.98830807000195,53532.30676512
2023-11-26,05:14:57.000,330,11062809,13605,0,1700975696,13066.508361959997,86.99535720000131,53532.23689392
2023-11-26,05:14:58.000,330,11062789,13605,0,1700975697,13066.535307199993,87.03765198000474,53532.34868784001
2023-11-26,05:14:59.000,330,11062758,13205,0,1700975698,13066.454471479992,87.03765198000474,53532.30676512
2023-11-26,05:15:00.000,330,11062689,13005,0,1700975699,13066.467944099997,87.03765198000474,53532.34868784001
2023-11-26,05:15:01.000,330,11062710,13325,0,1700975700,13066.434262549992,87.0799467600009,53532.327726480005
2023-11-26,05:15:02.000,330,11062761,13445,0,1700975701,13066.528570889997,87.05879937000282,53532.48144312
2023-11-26,05:15:03.000,330,11062736,13645,0,1700975702,13066.521834580002,87.12929067000368,53532.5093916
2023-11-26,05:15:04.000,330,11062760,13245,0,1700975703,13066.474680409992,87.12224154000432,53532.56528856001
2023-11-26,05:15:05.000,330,11062782,13285,0,1700975704,13066.427526239997,87.1433889300024,53532.50240448
2023-11-26,05:15:06.000,330,11062801,13245,0,1700975705,13066.373635759992,87.1786345799992,53532.558301439996
2023-11-26,05:15:07.000,330,11062761,13445,0,1700975706,13066.380372070002,87.22797849000199,53532.53734008001
2023-11-26,05:15:08.000,330,11062739,13245,0,1700975707,13066.346690519997,87.22797849000199,53532.593237040004
2023-11-26,05:15:09.000,330,11062762,13285,0,1700975708,13066.252382179991,87.2420767500007,53532.51637872001
2023-11-26,05:15:10.000,330,11062755,13565,0,1700975709,13066.272591109991,87.26322413999878,53532.593237040004
2023-11-26,05:15:11.000,330,11062767,13405,0,1700975710,13066.313008969992,87.31256805000157,53532.67009536
2023-11-26,05:15:12.000,330,11062731,13525,0,1700975711,13066.286063729996,87.2914206600035,53532.67009536
2023-11-26,05:15:13.000,330,11062764,13325,0,1700975712,13066.252382179991,87.31256805000157,53532.649134
2023-11-26,05:15:14.000,330,11062758,13485,0,1700975713,13066.238909560001,87.33371543999965,53532.7190052
2023-11-26,05:15:15.000,330,11062751,13325,0,1700975714,13066.225436939996,87.37601022000308,53532.62817264
2023-11-26,05:15:16.000,330,11062771,13365,0,1700975715,13066.211964319991,87.35486282999773,53532.70503096001
2023-11-26,05:15:17.000,330,11062714,13565,0,1700975716,13066.265854799996,87.36896109000372,53532.712018080005
2023-11-26,05:15:18.000,330,11062714,13445,0,1700975717,13066.279327420001,87.33371543999965,53532.80285064001
2023-11-26,05:15:19.000,330,11062765,13165,0,1700975718,13066.238909560001,87.36191196000436,53532.781889280006
2023-11-26,05:15:20.000,330,11062704,13565,0,1700975719,13066.218700630001,87.40420674000052,53532.77490216001
2023-11-26,05:15:21.000,330,11062738,13125,0,1700975720,13066.252382179991,87.40420674000052,53532.781889280006
2023-11-26,05:15:22.000,330,11062727,13245,0,1700975721,13066.225436939996,87.37601022000308,53532.80983776
2023-11-26,05:15:23.000,330,11062728,13245,0,1700975722,13066.218700630001,87.36191196000436,53532.77490216001
2023-11-26,05:15:24.000,330,11062744,13445,0,1700975723,13066.164810149996,87.43240325999795,53532.79586352
2023-11-26,05:15:25.000,330,11062733,13565,0,1700975724,13066.124392289996,87.45355065000331,53532.75394080001
2023-11-26,05:15:26.000,330,11062690,13085,0,1700975725,13066.185019079996,87.49584542999946,53532.84477336
2023-11-26,05:15:27.000,330,11062699,13125,0,1700975726,13066.171546459991,87.50289455999882,53532.83778624
2023-11-26,05:15:28.000,330,11062745,13565,0,1700975727,13066.131128599991,87.5381402100029,53532.80983776
2023-11-26,05:15:29.000,330,11062722,13125,0,1700975728,13066.11765598,87.49584542999946,53532.86573472
2023-11-26,05:15:30.000,330,11062786,13525,0,1700975729,13066.09071073999,87.58043498999905,53532.781889280006
2023-11-26,05:15:31.000,330,11062790,13365,0,1700975730,13066.063765499995,87.60863151000376,53532.80983776
2023-11-26,05:15:32.000,330,11062761,13365,0,1700975731,13066.05702919,87.58748411999841,53532.893683199996
2023-11-26,05:15:33.000,330,11062738,13285,0,1700975732,13066.05029287999,87.64387716000056,53532.94259304001
2023-11-26,05:15:34.000,330,11062741,13645,0,1700975733,13065.982929779995,87.67912281000463,53532.90765744
2023-11-26,05:15:35.000,330,11062774,13485,0,1700975734,13065.97619347,87.74256497999886,53532.88669608
2023-11-26,05:15:36.000,330,11062734,13325,0,1700975735,13066.023347639995,87.72846672000014,53533.01945136001
2023-11-26,05:15:37.000,330,11062705,13605,0,1700975736,13065.96945715999,87.75666324000485,53532.95656728
2023-11-26,05:15:38.000,330,11062732,13245,0,1700975737,13065.902094059995,87.84125280000444,53532.98451576
2023-11-26,05:15:39.000,330,11062749,13405,0,1700975738,13065.80778571999,87.8342036699978,53532.830799120005
2023-11-26,05:15:40.000,330,11062723,13005,0,1700975739,13065.81452203,87.86944932000188,53532.91464456
2023-11-26,05:15:41.000,330,11062761,13085,0,1700975740,13065.83473096,87.8342036699978,53532.998490000005
2023-11-26,05:15:42.000,330,11062746,13445,0,1700975741,13065.85493989,87.89059670999995,53532.97752864
2023-11-26,05:15:43.000,330,11062745,13285,0,1700975742,13065.801049409994,87.91174409999803,53532.99150288001
2023-11-26,05:15:44.000,330,11062744,13485,0,1700975743,13065.78757678999,87.91174409999803,53532.95656728
2023-11-26,05:15:45.000,330,11062688,13405,0,1700975744,13065.78757678999,87.92584236000403,53532.98451576
2023-11-26,05:15:46.000,330,11062721,13325,0,1700975745,13065.780840479994,87.97518626999954,53532.998490000005
2023-11-26,05:15:47.000,330,11062729,13685,0,1700975746,13065.70674106999,88.00338279000425,53532.95656728
2023-11-26,05:15:48.000,330,11062696,13525,0,1700975747,13065.75389524,87.98928452999826,53533.01246424
2023-11-26,05:15:49.000,330,11062759,13565,0,1700975748,13065.733686309999,88.00338279000425,53532.92163168001
2023-11-26,05:15:50.000,330,11062749,13365,0,1700975749,13065.760631549994,88.01748105000297,53532.949580160006
2023-11-26,05:15:51.000,330,11062742,13125,0,1700975750,13065.821258339995,88.01748105000297,53533.047399840005
2023-11-26,05:15:52.000,330,11062754,13245,0,1700975751,13065.77410417,88.00338279000425,53533.04041272001
2023-11-26,05:15:53.000,330,11062776,13605,0,1700975752,13065.81452203,88.01043192000361,53532.98451576
2023-11-26,05:15:54.000,330,11062741,13005,0,1700975753,13065.74715892999,88.00338279000425,53532.97752864
2023-11-26,05:15:55.000,330,11062735,13285,0,1700975754,13065.733686309999,88.05977582999913,53532.98451576
2023-11-26,05:15:56.000,330,11062750,13445,0,1700975755,13065.733686309999,88.02453018000233,53533.01246424
2023-11-26,05:15:57.000,330,11062748,13365,0,1700975756,13065.639377969994,88.07387408999784,53532.9635544
2023-11-26,05:15:58.000,330,11062751,13445,0,1700975757,13065.652850589999,88.0950214800032,53532.98451576
2023-11-26,05:15:59.000,330,11062741,13525,0,1700975758,13065.639377969994,88.07387408999784,53532.97054152001
2023-11-26,05:16:00.000,330,11062765,13445,0,1700975759,13065.585487489989,88.08092322000448,53532.93560592
2023-11-26,05:16:01.000,330,11062756,13085,0,1700975760,13065.585487489989,88.07387408999784,53532.97752864
2023-11-26,05:16:02.000,330,11062779,13485,0,1700975761,13065.531597009998,88.14436538999871,53533.02643848
2023-11-26,05:16:03.000,330,11062705,13085,0,1700975762,13065.497915459993,88.13026713,53532.92163168001
2023-11-26,05:16:04.000,330,11062727,13525,0,1700975763,13065.444024979988,88.1584636500047,53532.88669608
2023-11-26,05:16:05.000,330,11062766,13045,0,1700975764,13065.423816050003,88.14436538999871,53532.87272184001
2023-11-26,05:16:06.000,330,11062750,13085,0,1700975765,13065.423816050003,88.13731625999935,53532.90765744
2023-11-26,05:16:07.000,330,11062745,13405,0,1700975766,13065.396870809993,88.1584636500047,53532.93560592
2023-11-26,05:16:08.000,330,11062727,13165,0,1700975767,13065.356452949993,88.17961104000278,53532.90067032001
2023-11-26,05:16:09.000,330,11062743,13205,0,1700975768,13065.369925569998,88.1584636500047,53532.87272184001
2023-11-26,05:16:10.000,330,11062761,13245,0,1700975769,13065.282353540002,88.18666017000214,53532.7888764
2023-11-26,05:16:11.000,330,11062722,13365,0,1700975770,13065.295826159992,88.20075843000086,53532.80285064001
2023-11-26,05:16:12.000,330,11062756,13245,0,1700975771,13065.342980330002,88.18666017000214,53532.84477336
2023-11-26,05:16:13.000,330,11062736,13845,0,1700975772,13065.302562470002,88.1937093000015,53532.830799120005
2023-11-26,05:16:14.000,330,11062753,13325,0,1700975773,13065.262144610002,88.20075843000086,53532.81682488
2023-11-26,05:16:15.000,330,11062753,13325,0,1700975774,13065.241935680002,88.21485668999958,53532.7888764
2023-11-26,05:16:16.000,330,11062778,13325,0,1700975775,13065.208254129997,88.1937093000015,53532.781889280006
2023-11-26,05:16:17.000,330,11062705,13605,0,1700975776,13065.241935680002,88.27124973000173,53532.81682488
2023-11-26,05:16:18.000,330,11062745,13005,0,1700975777,13065.194781509992,88.30649537999852,53532.73996656
2023-11-26,05:16:19.000,330,11062755,13085,0,1700975778,13065.140891030002,88.31354450999788,53532.68406960001
2023-11-26,05:16:20.000,330,11062744,13325,0,1700975779,13065.113945789992,88.35583929000131,53532.58624992001
2023-11-26,05:16:21.000,330,11062749,13005,0,1700975780,13065.120682100001,88.37698667999939,53532.68406960001
2023-11-26,05:16:22.000,330,11062715,13325,0,1700975781,13065.087000549996,88.38403580999875,53532.712018080005
2023-11-26,05:16:23.000,330,11062717,13165,0,1700975782,13065.066791619996,88.42633059000218,53532.69105672
2023-11-26,05:16:24.000,330,11062723,13445,0,1700975783,13064.999428520001,88.41223233000346,53532.593237040004
2023-11-26,05:16:25.000,330,11062739,13205,0,1700975784,13064.999428520001,88.48977276000369,53532.69105672
2023-11-26,05:16:26.000,330,11062755,13445,0,1700975785,13064.985955899996,88.46862536999834,53532.65612112001
2023-11-26,05:16:27.000,330,11062758,13165,0,1700975786,13064.925329109996,88.5038710200024,53532.5792628
2023-11-26,05:16:28.000,330,11062756,13445,0,1700975787,13064.89164755999,88.48272363000433,53532.55131432
2023-11-26,05:16:29.000,330,11062727,13405,0,1700975788,13064.81081183999,88.53206753999984,53532.50240448
2023-11-26,05:16:30.000,330,11062727,13445,0,1700975789,13064.804075529995,88.5038710200024,53532.53734008001
2023-11-26,05:16:31.000,330,11062780,13325,0,1700975790,13064.79060290999,88.54616579999856,53532.53734008001
2023-11-26,05:16:32.000,330,11062675,13365,0,1700975791,13064.77713029,88.56026406000456,53532.558301439996
2023-11-26,05:16:33.000,330,11062711,13165,0,1700975792,13064.75018504999,88.57436232000327,53532.53035296
2023-11-26,05:16:34.000,330,11062752,13285,0,1700975793,13064.703030879995,88.58846058000199,53532.51637872001
2023-11-26,05:16:35.000,330,11062746,13205,0,1700975794,13064.682821949995,88.58141145000263,53532.474456
2023-11-26,05:16:36.000,330,11062738,13125,0,1700975795,13064.60872253999,88.55321492999792,53532.39759768001
2023-11-26,05:16:37.000,330,11062725,13485,0,1700975796,13064.581777299994,88.58846058000199,53532.41855904001
2023-11-26,05:16:38.000,330,11062742,13325,0,1700975797,13064.63566778,88.55321492999792,53532.51637872001
2023-11-26,05:16:39.000,330,11062732,12925,0,1700975798,13064.561568369994,88.52501841000048,53532.41855904001
2023-11-26,05:16:40.000,330,11062737,13245,0,1700975799,13064.50767788999,88.56026406000456,53532.376636320005
2023-11-26,05:16:41.000,330,11062718,13245,0,1700975800,13064.514414199999,88.56731319000392,53532.4045848
2023-11-26,05:16:42.000,330,11062770,13405,0,1700975801,13064.46726002999,88.62370622999879,53532.41855904001
2023-11-26,05:16:43.000,330,11062760,13365,0,1700975802,13064.460523719994,88.62370622999879,53532.31375224
2023-11-26,05:16:44.000,330,11062745,13125,0,1700975803,13064.440314789994,88.61665709999943,53532.29977800001
2023-11-26,05:16:45.000,330,11062752,13365,0,1700975804,13064.352742759998,88.63075535999815,53532.27182952001
2023-11-26,05:16:46.000,330,11062783,13325,0,1700975805,13064.325797519989,88.62370622999879,53532.2648424
2023-11-26,05:16:47.000,330,11062742,13605,0,1700975806,13064.332533829998,88.65895188000286,53532.31375224
2023-11-26,05:16:48.000,330,11062722,13165,0,1700975807,13064.305588589988,88.65895188000286,53532.27182952001
2023-11-26,05:16:49.000,330,11062767,13325,0,1700975808,13064.231489179998,88.67305014000158,53532.1949712
2023-11-26,05:16:50.000,330,11062766,13245,0,1700975809,13064.150653459998,88.68009927000094,53532.160035600005
2023-11-26,05:16:51.000,330,11062734,13445,0,1700975810,13064.164126080002,88.66600101000222,53532.111125760006
2023-11-26,05:16:52.000,330,11062761,13485,0,1700975811,13064.204543940003,88.64485362000414,53532.14606136
2023-11-26,05:16:53.000,330,11062761,13485,0,1700975812,13064.150653459998,88.6871484000003,53532.10413864001
2023-11-26,05:16:54.000,330,11062754,13405,0,1700975813,13064.076554049992,88.65895188000286,53532.055228799996
2023-11-26,05:16:55.000,330,11062737,13245,0,1700975814,13064.090026669997,88.69419752999966,53532.04824168
2023-11-26,05:16:56.000,330,11062711,13365,0,1700975815,13064.049608809997,88.69419752999966,53532.04824168
2023-11-26,05:16:57.000,330,11062706,13445,0,1700975816,13063.988982019997,88.6519027500035,53531.98535760001
2023-11-26,05:16:58.000,330,11062744,13325,0,1700975817,13064.015927259992,88.64485362000414,53532.02728032
2023-11-26,05:16:59.000,330,11062745,13085,0,1700975818,13063.908146299997,88.6871484000003,53531.950422
2023-11-26,05:17:00.000,330,11062712,13325,0,1700975819,13063.941827850002,88.61665709999943,53531.95740912
2023-11-26,05:17:01.000,330,11062753,13365,0,1700975820,13063.914882609992,88.62370622999879,53531.98535760001
2023-11-26,05:17:02.000,330,11062734,13205,0,1700975821,13063.901409990001,88.56731319000392,53531.97138336
2023-11-26,05:17:03.000,330,11062733,13525,0,1700975822,13063.908146299997,88.63780449000478,53531.950422
2023-11-26,05:17:04.000,330,11062728,13245,0,1700975823,13063.881201060001,88.61665709999943,53531.92946064
2023-11-26,05:17:05.000,330,11062730,13245,0,1700975824,13063.840783200001,88.63075535999815,53531.91548640001
2023-11-26,05:17:06.000,330,11062738,13365,0,1700975825,13063.780156410001,88.60255884000071,53531.83862808
2023-11-26,05:17:07.000,330,11062724,13325,0,1700975826,13063.685848069996,88.62370622999879,53531.824653840005
2023-11-26,05:17:08.000,330,11062758,13285,0,1700975827,13063.73973855,88.58846058000199,53531.873563680005
2023-11-26,05:17:09.000,330,11062755,12845,0,1700975828,13063.645430209996,88.60960797000007,53531.7408084
2023-11-26,05:17:10.000,330,11062743,13445,0,1700975829,13063.6386939,88.59550971000135,53531.8106796
2023-11-26,05:17:11.000,330,11062735,13325,0,1700975830,13063.67237544999,88.59550971000135,53531.8106796
2023-11-26,05:17:12.000,330,11062745,13685,0,1700975831,13063.685848069996,88.60255884000071,53531.84561520001
2023-11-26,05:17:13.000,330,11062711,13365,0,1700975832,13063.625221279995,88.61665709999943,53531.78273112
2023-11-26,05:17:14.000,330,11062774,13245,0,1700975833,13063.625221279995,88.61665709999943,53531.78273112
2023-11-26,05:17:15.000,330,11062780,13445,0,1700975834,13063.564594489995,88.64485362000414,53531.656962960005
2023-11-26,05:17:16.000,330,11062731,13365,0,1700975835,13063.564594489995,88.63075535999815,53531.656962960005
2023-11-26,05:17:17.000,330,11062728,13285,0,1700975836,13063.61848497,88.6519027500035,53531.705872800005
2023-11-26,05:17:18.000,330,11062735,13325,0,1700975837,13063.67237544999,88.62370622999879,53531.705872800005
2023-11-26,05:17:19.000,330,11062704,13125,0,1700975838,13063.645430209996,88.63075535999815,53531.64298872
2023-11-26,05:17:20.000,330,11062746,13325,0,1700975839,13063.61174865999,88.64485362000414,53531.59407888
2023-11-26,05:17:21.000,330,11062730,13205,0,1700975840,13063.59827604,88.60255884000071,53531.57311752
2023-11-26,05:17:22.000,330,11062744,13285,0,1700975841,13063.6386939,88.62370622999879,53531.58010464001
2023-11-26,05:17:23.000,330,11062701,13525,0,1700975842,13063.59153972999,88.67305014000158,53531.57311752
2023-11-26,05:17:24.000,330,11062758,13525,0,1700975843,13063.564594489995,88.63780449000478,53531.51722056
2023-11-26,05:17:25.000,330,11062799,13885,0,1700975844,13063.524176629995,88.66600101000222,53531.51023344001
2023-11-26,05:17:26.000,330,11062757,13405,0,1700975845,13063.59153972999,88.58141145000263,53531.608053120006
2023-11-26,05:17:27.000,330,11062753,12925,0,1700975846,13063.6386939,88.60255884000071,53531.58010464001
2023-11-26,05:17:28.000,330,11062699,13605,0,1700975847,13063.665639139996,88.60960797000007,53531.55914328001
2023-11-26,05:17:29.000,330,11062759,13325,0,1700975848,13063.59153972999,88.60255884000071,53531.43337512001
2023-11-26,05:17:30.000,330,11062773,13645,0,1700975849,13063.61848497,88.58846058000199,53531.419400880004
2023-11-26,05:17:31.000,330,11062775,13445,0,1700975850,13063.6386939,88.56026406000456,53531.46132360001
2023-11-26,05:17:32.000,330,11062780,13325,0,1700975851,13063.645430209996,88.54616579999856,53531.44734936
2023-11-26,05:17:33.000,330,11062748,13525,0,1700975852,13063.57133079999,88.55321492999792,53531.40542664
2023-11-26,05:17:34.000,330,11062742,13445,0,1700975853,13063.645430209996,88.5391166699992,53531.34952968
2023-11-26,05:17:35.000,330,11062761,13565,0,1700975854,13063.67237544999,88.49682189000305,53531.39843952
2023-11-26,05:17:36.000,330,11062752,13325,0,1700975855,13063.67911176,88.48272363000433,53531.40542664
2023-11-26,05:17:37.000,330,11062771,13925,0,1700975856,13063.69258437999,88.48272363000433,53531.370491040005
2023-11-26,05:17:38.000,330,11062759,13525,0,1700975857,13063.69258437999,88.41928146000282,53531.32856832
2023-11-26,05:17:39.000,330,11062756,12965,0,1700975858,13063.625221279995,88.43337972000154,53531.26568424001
2023-11-26,05:17:40.000,330,11062778,13405,0,1700975859,13063.645430209996,88.37698667999939,53531.23074864
2023-11-26,05:17:41.000,330,11062771,13205,0,1700975860,13063.59827604,88.39813407000474,53531.2866456
2023-11-26,05:17:42.000,330,11062750,13765,0,1700975861,13063.766683789996,88.34879016000195,53531.30061984
2023-11-26,05:17:43.000,330,11062750,13245,0,1700975862,13063.73973855,88.32764277000388,53531.29363272001
2023-11-26,05:17:44.000,330,11062743,13085,0,1700975863,13063.75994748,88.28534799000045,53531.29363272001
2023-11-26,05:17:45.000,330,11062780,13165,0,1700975864,13063.733002239991,88.27829886000109,53531.27965848
2023-11-26,05:17:46.000,330,11062748,13365,0,1700975865,13063.71952962,88.27829886000109,53531.23074864
2023-11-26,05:17:47.000,330,11062759,13245,0,1700975866,13063.706056999996,88.30649537999852,53531.24472288001
2023-11-26,05:17:48.000,330,11062797,13085,0,1700975867,13063.685848069996,88.27829886000109,53531.19581304001
2023-11-26,05:17:49.000,330,11062759,13085,0,1700975868,13063.65890283,88.26420060000237,53531.16087744
2023-11-26,05:17:50.000,330,11062754,13285,0,1700975869,13063.726265929996,88.22190581999894,53531.19581304001
2023-11-26,05:17:51.000,330,11062744,13325,0,1700975870,13063.766683789996,88.20780756000022,53531.29363272001
2023-11-26,05:17:52.000,330,11062726,13085,0,1700975871,13063.793629029991,88.17256191000342,53531.23074864
2023-11-26,05:17:53.000,330,11062735,13565,0,1700975872,13063.726265929996,88.18666017000214,53531.23074864
2023-11-26,05:17:54.000,330,11062762,13245,0,1700975873,13063.69932069,88.1584636500047,53531.09100624
2023-11-26,05:17:55.000,330,11062747,13205,0,1700975874,13063.685848069996,88.15141451999807,53531.14690320001
2023-11-26,05:17:56.000,330,11062722,13485,0,1700975875,13063.706056999996,88.16551278000406,53531.0420964
2023-11-26,05:17:57.000,330,11062779,13285,0,1700975876,13063.75994748,88.12321800000063,53531.084019120004
2023-11-26,05:17:58.000,330,11062736,13245,0,1700975877,13063.786892719996,88.10911974000192,53531.104980480006
2023-11-26,05:17:59.000,330,11062747,13285,0,1700975878,13063.766683789996,88.14436538999871,53531.09100624
2023-11-26,05:18:00.000,330,11062751,13245,0,1700975879,13063.753211169991,88.11616887000127,53531.07703200001
2023-11-26,05:18:01.000,330,11062687,13085,0,1700975880,13063.75994748,88.13026713,53531.02113504
2023-11-26,05:18:02.000,330,11062745,13285,0,1700975881,13063.807101649996,88.11616887000127,53531.06305776
2023-11-26,05:18:03.000,330,11062738,13205,0,1700975882,13063.780156410001,88.07387408999784,53531.035109280005
2023-11-26,05:18:04.000,330,11062728,13485,0,1700975883,13063.726265929996,88.05977582999913,53530.88139264001
2023-11-26,05:18:05.000,330,11062770,13285,0,1700975884,13063.726265929996,88.10207061000256,53530.95126384
2023-11-26,05:18:06.000,330,11062738,13085,0,1700975885,13063.847519509996,88.04567757000041,53531.0420964
2023-11-26,05:18:07.000,330,11062757,13565,0,1700975886,13063.860992130001,88.05977582999913,53531.00716080001
2023-11-26,05:18:08.000,330,11062745,13005,0,1700975887,13063.881201060001,88.04567757000041,53531.00017368
2023-11-26,05:18:09.000,330,11062798,13725,0,1700975888,13063.874464749992,88.01043192000361,53530.99318656
2023-11-26,05:18:10.000,330,11062767,13445,0,1700975889,13063.874464749992,88.03862844000105,53530.867418400005
2023-11-26,05:18:11.000,330,11062727,13245,0,1700975890,13063.948564159997,88.01043192000361,53530.89536688
2023-11-26,05:18:12.000,330,11062726,12965,0,1700975891,13063.955300469992,88.00338279000425,53530.97921232001
2023-11-26,05:18:13.000,330,11062776,13525,0,1700975892,13063.982245710002,87.96813714000018,53531.00017368
2023-11-26,05:18:14.000,330,11062782,13085,0,1700975893,13063.975509399992,87.97518626999954,53530.95126384
2023-11-26,05:18:15.000,330,11062767,13005,0,1700975894,13064.015927259992,87.95403888000146,53530.986199440005
2023-11-26,05:18:16.000,330,11062714,13245,0,1700975895,13064.069817739997,87.9469897500021,53530.92331536
2023-11-26,05:18:17.000,330,11062791,13285,0,1700975896,13064.090026669997,87.92584236000403,53530.937289600006
2023-11-26,05:18:18.000,330,11062747,13445,0,1700975897,13064.103499290002,87.8835475800006,53530.89536688
2023-11-26,05:18:19.000,330,11062742,13045,0,1700975898,13064.130444529997,87.89764583999931,53530.93030248001
2023-11-26,05:18:20.000,330,11062745,13605,0,1700975899,13064.096762979992,87.84125280000444,53530.88837976001
2023-11-26,05:18:21.000,330,11062734,13605,0,1700975900,13064.069817739997,87.89764583999931,53530.916328240004
2023-11-26,05:18:22.000,330,11062748,13285,0,1700975901,13064.191071319998,87.85535106000316,53530.95825096001
2023-11-26,05:18:23.000,330,11062750,13165,0,1700975902,13064.150653459998,87.8483019300038,53530.99318656
2023-11-26,05:18:24.000,330,11062786,13325,0,1700975903,13064.143917150002,87.84125280000444,53531.00017368
2023-11-26,05:18:25.000,330,11062765,13325,0,1700975904,13064.096762979992,87.8342036699978,53530.937289600006
2023-11-26,05:18:26.000,330,11062782,13085,0,1700975905,13064.036136189992,87.8342036699978,53530.86043128001
2023-11-26,05:18:27.000,330,11062774,13405,0,1700975906,13064.083290360002,87.82715453999845,53530.93030248001
2023-11-26,05:18:28.000,330,11062788,13245,0,1700975907,13064.123708220002,87.82010540999909,53530.95825096001
2023-11-26,05:18:29.000,330,11062732,13005,0,1700975908,13064.083290360002,87.81305627999973,53530.916328240004
2023-11-26,05:18:30.000,330,11062760,13405,0,1700975909,13064.116971909993,87.8342036699978,53530.89536688
2023-11-26,05:18:31.000,330,11062766,13405,0,1700975910,13064.130444529997,87.81305627999973,53530.96523808
2023-11-26,05:18:32.000,330,11062738,13285,0,1700975911,13064.123708220002,87.78485976000229,53530.99318656
2023-11-26,05:18:33.000,330,11062761,13765,0,1700975912,13064.069817739997,87.77076150000357,53530.89536688
2023-11-26,05:18:34.000,330,11062763,13845,0,1700975913,13064.036136189992,87.79895802000101,53530.87440552
2023-11-26,05:18:35.000,330,11062728,13085,0,1700975914,13064.063081430002,87.79895802000101,53530.88139264001
2023-11-26,05:18:36.000,330,11062755,13365,0,1700975915,13064.137180839993,87.78485976000229,53530.902354
2023-11-26,05:18:37.000,330,11062752,13205,0,1700975916,13064.130444529997,87.76371237000421,53530.94427672
2023-11-26,05:18:38.000,330,11062770,13125,0,1700975917,13064.197807629993,87.75666324000485,53530.93030248001
2023-11-26,05:18:39.000,330,11062767,13445,0,1700975918,13064.137180839993,87.75666324000485,53530.90934112001
2023-11-26,05:18:40.000,330,11062733,13485,0,1700975919,13064.130444529997,87.74256497999886,53530.84645704
2023-11-26,05:18:41.000,330,11062746,13445,0,1700975920,13064.177598699993,87.68617194000399,53530.93030248001
2023-11-26,05:18:42.000,330,11062775,13325,0,1700975921,13064.224752869988,87.72141759000078,53530.88837976001
2023-11-26,05:18:43.000,330,11062779,13285,0,1700975922,13064.251698109998,87.7355158499995,53530.90934112001
2023-11-26,05:18:44.000,330,11062773,12805,0,1700975923,13064.258434419993,87.74961410999822,53530.88139264001
2023-11-26,05:18:45.000,330,11062720,13285,0,1700975924,13064.231489179998,87.69322107000335,53530.80453432
2023-11-26,05:18:46.000,330,11062756,13125,0,1700975925,13064.285379659988,87.7002702000027,53530.867418400005
2023-11-26,05:18:47.000,330,11062747,13165,0,1700975926,13064.379687999994,87.67912281000463,53530.89536688
2023-11-26,05:18:48.000,330,11062757,13285,0,1700975927,13064.372951689998,87.69322107000335,53530.94427672
2023-11-26,05:18:49.000,330,11062720,12925,0,1700975928,13064.426842169989,87.62272977000248,53530.902354
2023-11-26,05:18:50.000,330,11062768,13125,0,1700975929,13064.406633239989,87.62977890000184,53530.818508560005
2023-11-26,05:18:51.000,330,11062778,13245,0,1700975930,13064.399896929994,87.62977890000184,53530.818508560005
2023-11-26,05:18:52.000,330,11062766,13485,0,1700975931,13064.453787409999,87.672073679998,53530.82549568
2023-11-26,05:18:53.000,330,11062742,13245,0,1700975932,13064.426842169989,87.672073679998,53530.85344416
2023-11-26,05:18:54.000,330,11062728,13245,0,1700975933,13064.581777299994,87.64387716000056,53530.97921232001
2023-11-26,05:18:55.000,330,11062749,13445,0,1700975934,13064.58851360999,87.64387716000056,53530.94427672
2023-11-26,05:18:56.000,330,11062718,13325,0,1700975935,13064.60872253999,87.61568064000312,53530.89536688
2023-11-26,05:18:57.000,330,11062759,13325,0,1700975936,13064.622195159995,87.58748411999841,53530.87440552
2023-11-26,05:18:58.000,330,11062721,13365,0,1700975937,13064.642404089995,87.60863151000376,53530.937289600006
2023-11-26,05:18:59.000,330,11062762,12965,0,1700975938,13064.67608564,87.62272977000248,53530.818508560005
2023-11-26,05:19:00.000,330,11062747,13245,0,1700975939,13064.66934932999,87.56633673000033,53530.77658584
2023-11-26,05:19:01.000,330,11062776,13285,0,1700975940,13064.75018504999,87.59453324999777,53530.85344416
2023-11-26,05:19:02.000,330,11062771,13325,0,1700975941,13064.81754815,87.6015823800044,53530.916328240004
2023-11-26,05:19:03.000,330,11062757,13365,0,1700975942,13064.87817494,87.56633673000033,53530.916328240004
2023-11-26,05:19:04.000,330,11062742,13245,0,1700975943,13064.91185648999,87.58748411999841,53530.94427672
2023-11-26,05:19:05.000,330,11062689,13285,0,1700975944,13064.87143862999,87.56633673000033,53530.85344416
2023-11-26,05:19:06.000,330,11062744,13365,0,1700975945,13064.905120179996,87.58043498999905,53530.94427672
2023-11-26,05:19:07.000,330,11062744,13205,0,1700975946,13065.012901139991,87.58043498999905,53530.95126384
2023-11-26,05:19:08.000,330,11062772,13285,0,1700975947,13064.985955899996,87.56633673000033,53530.916328240004
2023-11-26,05:19:09.000,330,11062728,13325,0,1700975948,13064.985955899996,87.55223847000161,53530.87440552
2023-11-26,05:19:10.000,330,11062742,13285,0,1700975949,13065.039846380001,87.55223847000161,53530.916328240004
2023-11-26,05:19:11.000,330,11062741,12965,0,1700975950,13065.113945789992,87.5381402100029,53530.9722252
2023-11-26,05:19:12.000,330,11062752,13445,0,1700975951,13065.140891030002,87.57338585999969,53530.94427672
2023-11-26,05:19:13.000,330,11062750,13125,0,1700975952,13065.188045199997,87.55928760000097,53530.937289600006
2023-11-26,05:19:14.000,330,11062713,13325,0,1700975953,13065.134154719992,87.55928760000097,53530.87440552
2023-11-26,05:19:15.000,330,11062776,13205,0,1700975954,13065.147627339997,87.54518934000225,53530.986199440005
2023-11-26,05:19:16.000,330,11062753,13005,0,1700975955,13065.214990439992,87.48174717000074,53530.97921232001
2023-11-26,05:19:17.000,330,11062754,13325,0,1700975956,13065.275617229992,87.56633673000033,53530.99318656
2023-11-26,05:19:18.000,330,11062708,13005,0,1700975957,13065.309298779997,87.57338585999969,53530.99318656
2023-11-26,05:19:19.000,330,11062763,13525,0,1700975958,13065.336244019993,87.55223847000161,53531.07004488
2023-11-26,05:19:20.000,330,11062762,13205,0,1700975959,13065.329507709997,87.57338585999969,53531.01414792
2023-11-26,05:19:21.000,330,11062794,13445,0,1700975960,13065.309298779997,87.53109108000353,53531.02812216001
2023-11-26,05:19:22.000,330,11062749,13285,0,1700975961,13065.363189260002,87.54518934000225,53531.01414792
2023-11-26,05:19:23.000,330,11062788,13125,0,1700975962,13065.444024979988,87.54518934000225,53531.09100624
2023-11-26,05:19:24.000,330,11062762,13165,0,1700975963,13065.470970219998,87.52404195000418,53531.04908352001
2023-11-26,05:19:25.000,330,11062760,13685,0,1700975964,13065.491179149998,87.5381402100029,53531.02812216001
2023-11-26,05:19:26.000,330,11062764,13285,0,1700975965,13065.531597009998,87.5381402100029,53531.00017368
2023-11-26,05:19:27.000,330,11062726,13005,0,1700975966,13065.598960109994,87.50289455999882,53531.084019120004
2023-11-26,05:19:28.000,330,11062742,13605,0,1700975967,13065.659586899994,87.47469804000139,53531.07004488
2023-11-26,05:19:29.000,330,11062779,13005,0,1700975968,13065.693268449999,87.46059978000267,53531.11895472
2023-11-26,05:19:30.000,330,11062749,13245,0,1700975969,13065.646114279989,87.46059978000267,53531.0420964
2023-11-26,05:19:31.000,330,11062774,13365,0,1700975970,13065.72694999999,87.43945239000459,53531.07004488
2023-11-26,05:19:32.000,330,11062707,13125,0,1700975971,13065.7943131,87.45355065000331,53531.13292896
2023-11-26,05:19:33.000,330,11062785,13245,0,1700975972,13065.841467269995,87.44650152000395,53531.14690320001
2023-11-26,05:19:34.000,330,11062734,13325,0,1700975973,13065.841467269995,87.43240325999795,53531.09100624
2023-11-26,05:19:35.000,330,11062784,13205,0,1700975974,13065.87514882,87.38305935000244,53531.07004488
2023-11-26,05:19:36.000,330,11062716,13245,0,1700975975,13065.942511919995,87.41830499999924,53531.202800160005
2023-11-26,05:19:37.000,330,11062810,13165,0,1700975976,13065.96945715999,87.36896109000372,53531.25869712
2023-11-26,05:19:38.000,330,11062720,13605,0,1700975977,13065.982929779995,87.37601022000308,53531.19581304001
2023-11-26,05:19:39.000,330,11062743,13285,0,1700975978,13065.93577561,87.40420674000052,53531.104980480006
2023-11-26,05:19:40.000,330,11062783,13285,0,1700975979,13065.942511919995,87.40420674000052,53531.16087744
2023-11-26,05:19:41.000,330,11062771,13325,0,1700975980,13066.03008394999,87.38305935000244,53531.22376152001
2023-11-26,05:19:42.000,330,11062752,13525,0,1700975981,13066.063765499995,87.38305935000244,53531.21677440001
2023-11-26,05:19:43.000,330,11062702,13285,0,1700975982,13066.083974429996,87.3901084800018,53531.23773576
2023-11-26,05:19:44.000,330,11062780,13445,0,1700975983,13066.063765499995,87.38305935000244,53531.16087744
2023-11-26,05:19:45.000,330,11062793,13445,0,1700975984,13066.124392289996,87.40420674000052,53531.1818388
2023-11-26,05:19:46.000,330,11062706,13445,0,1700975985,13066.144601219996,87.41125586999988,53531.21677440001
2023-11-26,05:19:47.000,330,11062766,13405,0,1700975986,13066.17828277,87.40420674000052,53531.19581304001
2023-11-26,05:19:48.000,330,11062721,13605,0,1700975987,13066.17828277,87.41125586999988,53531.27965848
2023-11-26,05:19:49.000,330,11062725,13245,0,1700975988,13066.17828277,87.41125586999988,53531.23773576
2023-11-26,05:19:50.000,330,11062772,13205,0,1700975989,13066.211964319991,87.43945239000459,53531.17485168001
2023-11-26,05:19:51.000,330,11062787,13285,0,1700975990,13066.245645869996,87.45355065000331,53531.26568424001
2023-11-26,05:19:52.000,330,11062746,13405,0,1700975991,13066.272591109991,87.41125586999988,53531.33555544
2023-11-26,05:19:53.000,330,11062745,13245,0,1700975992,13066.279327420001,87.43240325999795,53531.31459408001
2023-11-26,05:19:54.000,330,11062765,13285,0,1700975993,13066.1984917,87.4887963000001,53531.21677440001
2023-11-26,05:19:55.000,330,11062757,13325,0,1700975994,13066.211964319991,87.43945239000459,53531.26568424001
2023-11-26,05:19:56.000,330,11062697,13205,0,1700975995,13066.299536350001,87.43240325999795,53531.30760696
2023-11-26,05:19:57.000,330,11062687,13205,0,1700975996,13066.319745280001,87.48174717000074,53531.33555544
2023-11-26,05:19:58.000,330,11062757,13525,0,1700975997,13066.299536350001,87.43240325999795,53531.46132360001
2023-11-26,05:19:59.000,330,11062748,13165,0,1700975998,13066.313008969992,87.46059978000267,53531.39843952
2023-11-26,05:20:00.000,330,11062779,13405,0,1700975999,13066.265854799996,87.45355065000331,53531.30061984
2023-11-26,05:20:01.000,330,11062801,13405,0,1700976000,13066.333217899992,87.44650152000395,53531.44734936
2023-11-26,05:20:02.000,330,11062754,13525,0,1700976001,13066.373635759992,87.46059978000267,53531.38446528001
2023-11-26,05:20:03.000,330,11062737,13485,0,1700976002,13066.407317309997,87.45355065000331,53531.34952968
2023-11-26,05:20:04.000,330,11062710,13445,0,1700976003,13066.400581000002,87.45355065000331,53531.370491040005
2023-11-26,05:20:05.000,330,11062718,13205,0,1700976004,13066.414053619992,87.44650152000395,53531.30061984
2023-11-26,05:20:06.000,330,11062729,13445,0,1700976005,13066.447735169997,87.44650152000395,53531.370491040005
2023-11-26,05:20:07.000,330,11062751,12965,0,1700976006,13066.528570889997,87.43945239000459,53531.38446528001
2023-11-26,05:20:08.000,330,11062739,13085,0,1700976007,13066.548779819997,87.43240325999795,53531.39145240001
2023-11-26,05:20:09.000,330,11062741,13445,0,1700976008,13066.568988749998,87.38305935000244,53531.426388
2023-11-26,05:20:10.000,330,11062723,13005,0,1700976009,13066.542043510002,87.3901084800018,53531.31459408001
2023-11-26,05:20:11.000,330,11062807,13725,0,1700976010,13066.589197679998,87.4253541299986,53531.34952968
2023-11-26,05:20:12.000,330,11062726,13205,0,1700976011,13066.602670300003,87.41125586999988,53531.440362240006
2023-11-26,05:20:13.000,330,11062771,13565,0,1700976012,13066.636351849993,87.3901084800018,53531.44734936
2023-11-26,05:20:14.000,330,11062745,13125,0,1700976013,13066.622879230003,87.40420674000052,53531.46831072
2023-11-26,05:20:15.000,330,11062754,13245,0,1700976014,13066.649824469998,87.37601022000308,53531.46132360001
2023-11-26,05:20:16.000,330,11062730,13205,0,1700976015,13066.703714949988,87.37601022000308,53531.46831072
2023-11-26,05:20:17.000,330,11062761,13245,0,1700976016,13066.750869119998,87.33371543999965,53531.45433648
2023-11-26,05:20:18.000,330,11062724,13245,0,1700976017,13066.710451259998,87.35486282999773,53531.40542664
2023-11-26,05:20:19.000,330,11062725,13125,0,1700976018,13066.703714949988,87.31961718000093,53531.39145240001
2023-11-26,05:20:20.000,330,11062738,13285,0,1700976019,13066.717187569993,87.31961718000093,53531.370491040005
2023-11-26,05:20:21.000,330,11062752,13445,0,1700976020,13066.771078049998,87.36191196000436,53531.440362240006
2023-11-26,05:20:22.000,330,11062773,13205,0,1700976021,13066.824968529989,87.31961718000093,53531.50324632
2023-11-26,05:20:23.000,330,11062749,13285,0,1700976022,13066.811495909998,87.31961718000093,53531.51722056
2023-11-26,05:20:24.000,330,11062737,13285,0,1700976023,13066.851913769999,87.30551892000221,53531.51722056
2023-11-26,05:20:25.000,330,11062736,13245,0,1700976024,13066.804759599989,87.30551892000221,53531.48228496001
2023-11-26,05:20:26.000,330,11062773,13405,0,1700976025,13066.845177459989,87.24912588000007,53531.51023344001
2023-11-26,05:20:27.000,330,11062752,13325,0,1700976026,13066.851913769999,87.26322413999878,53531.47529784
2023-11-26,05:20:28.000,330,11062774,13445,0,1700976027,13066.845177459989,87.22797849000199,53531.51023344001
2023-11-26,05:20:29.000,330,11062712,13365,0,1700976028,13066.872122699999,87.23502762000135,53531.44734936
2023-11-26,05:20:30.000,330,11062785,13205,0,1700976029,13066.878859009994,87.2420767500007,53531.46132360001
2023-11-26,05:20:31.000,330,11062792,13285,0,1700976030,13066.959694729994,87.19978197000455,53531.54516904
2023-11-26,05:20:32.000,330,11062750,13045,0,1700976031,13066.97316735,87.18568370999856,53531.538181920005
2023-11-26,05:20:33.000,330,11062815,13325,0,1700976032,13067.000112589994,87.20683110000391,53531.5661304
2023-11-26,05:20:34.000,330,11062734,13285,0,1700976033,13066.952958419999,87.20683110000391,53531.50324632
2023-11-26,05:20:35.000,330,11062732,12925,0,1700976034,13066.96643103999,87.19273283999792,53531.489272080005
2023-11-26,05:20:36.000,330,11062742,13445,0,1700976035,13067.040530449995,87.19273283999792,53531.5661304
2023-11-26,05:20:37.000,330,11062737,13605,0,1700976036,13067.02705782999,87.19978197000455,53531.54516904
2023-11-26,05:20:38.000,330,11062736,13205,0,1700976037,13067.121366169995,87.21388023000327,53531.51023344001
2023-11-26,05:20:39.000,330,11062759,13405,0,1700976038,13067.13483879,87.19978197000455,53531.59407888
2023-11-26,05:20:40.000,330,11062747,13245,0,1700976039,13067.12810247999,87.19978197000455,53531.50324632
2023-11-26,05:20:41.000,330,11062755,13445,0,1700976040,13067.12810247999,87.19978197000455,53531.426388
2023-11-26,05:20:42.000,330,11062730,13485,0,1700976041,13067.20893819999,87.21388023000327,53531.46831072
2023-11-26,05:20:43.000,330,11062768,13085,0,1700976042,13067.222410819995,87.19978197000455,53531.50324632
2023-11-26,05:20:44.000,330,11062750,13205,0,1700976043,13067.283037609996,87.23502762000135,53531.52420768
2023-11-26,05:20:45.000,330,11062752,13085,0,1700976044,13067.33019177999,87.22797849000199,53531.50324632
2023-11-26,05:20:46.000,330,11062763,13125,0,1700976045,13067.363873329996,87.21388023000327,53531.538181920005
2023-11-26,05:20:47.000,330,11062762,13165,0,1700976046,13067.411027499991,87.23502762000135,53531.50324632
2023-11-26,05:20:48.000,330,11062712,13325,0,1700976047,13067.505335839996,87.19273283999792,53531.608053120006
2023-11-26,05:20:49.000,330,11062756,13245,0,1700976048,13067.552490009992,87.2420767500007,53531.5661304
2023-11-26,05:20:50.000,330,11062748,13085,0,1700976049,13067.539017390001,87.20683110000391,53531.53119480001
2023-11-26,05:20:51.000,330,11062816,13245,0,1700976050,13067.619853110002,87.23502762000135,53531.52420768
2023-11-26,05:20:52.000,330,11062763,13365,0,1700976051,13067.720897760002,87.26322413999878,53531.62202736
2023-11-26,05:20:53.000,330,11062724,13125,0,1700976052,13067.747842999997,87.27027326999814,53531.57311752
2023-11-26,05:20:54.000,330,11062769,13365,0,1700976053,13067.720897760002,87.21388023000327,53531.55914328001
2023-11-26,05:20:55.000,330,11062807,13565,0,1700976054,13067.835415029993,87.27732240000478,53531.60106600001
2023-11-26,05:20:56.000,330,11062729,13565,0,1700976055,13067.916250749993,87.24912588000007,53531.64997584001
2023-11-26,05:20:57.000,330,11062762,13245,0,1700976056,13067.943195989988,87.28437153000414,53531.6360016
2023-11-26,05:20:58.000,330,11062735,13285,0,1700976057,13068.017295399994,87.2914206600035,53531.66395008
2023-11-26,05:20:59.000,330,11062734,13285,0,1700976058,13068.017295399994,87.28437153000414,53531.61504024
2023-11-26,05:21:00.000,330,11062756,13445,0,1700976059,13068.064449569989,87.25617500999942,53531.62202736
2023-11-26,05:21:01.000,330,11062770,13325,0,1700976060,13068.12507635999,87.2420767500007,53531.705872800005
2023-11-26,05:21:02.000,330,11062778,13565,0,1700976061,13068.20591207999,87.27732240000478,53531.76176976
2023-11-26,05:21:03.000,330,11062721,13325,0,1700976062,13068.21264839,87.2914206600035,53531.73382128
2023-11-26,05:21:04.000,330,11062743,13525,0,1700976063,13068.219384699994,87.27732240000478,53531.72683416001
2023-11-26,05:21:05.000,330,11062739,13405,0,1700976064,13068.320429349995,87.29846979000286,53531.83164096
2023-11-26,05:21:06.000,330,11062765,13285,0,1700976065,13068.320429349995,87.27027326999814,53531.824653840005
2023-11-26,05:21:07.000,330,11062754,13605,0,1700976066,13068.340638279995,87.24912588000007,53531.824653840005
2023-11-26,05:21:08.000,330,11062717,13005,0,1700976067,13068.39452876,87.30551892000221,53531.85260232
2023-11-26,05:21:09.000,330,11062724,13245,0,1700976068,13068.34737458999,87.23502762000135,53531.81766672001
2023-11-26,05:21:10.000,330,11062759,13325,0,1700976069,13068.441682929995,87.23502762000135,53531.90849928
2023-11-26,05:21:11.000,330,11062736,13285,0,1700976070,13068.47536448,87.23502762000135,53531.90849928
2023-11-26,05:21:12.000,330,11062731,13485,0,1700976071,13068.502309719996,87.25617500999942,53531.92946064
2023-11-26,05:21:13.000,330,11062712,13525,0,1700976072,13068.502309719996,87.27732240000478,53531.922473520004
2023-11-26,05:21:14.000,330,11062765,13245,0,1700976073,13068.49557341,87.22092936000263,53531.8805508
2023-11-26,05:21:15.000,330,11062755,13125,0,1700976074,13068.49557341,87.22797849000199,53531.943434880006
2023-11-26,05:21:16.000,330,11062733,13125,0,1700976075,13068.53599127,87.13633980000304,53531.943434880006
2023-11-26,05:21:17.000,330,11062739,13365,0,1700976076,13068.5562002,87.19273283999792,53531.99933184
2023-11-26,05:21:18.000,330,11062743,13125,0,1700976077,13068.583145439996,87.17158544999984,53532.041254560005
2023-11-26,05:21:19.000,330,11062737,13165,0,1700976078,13068.603354369996,87.15748719000112,53532.04824168
2023-11-26,05:21:20.000,330,11062711,13085,0,1700976079,13068.589881749991,87.11519240999769,53532.041254560005
2023-11-26,05:21:21.000,330,11062759,13285,0,1700976080,13068.569672819991,87.13633980000304,53532.01330608001
2023-11-26,05:21:22.000,330,11062739,13325,0,1700976081,13068.59661806,87.12929067000368,53532.04824168
2023-11-26,05:21:23.000,330,11062781,13125,0,1700976082,13068.610090679991,87.10109414999897,53532.10413864001
2023-11-26,05:21:24.000,330,11062745,13405,0,1700976083,13068.630299609991,87.11519240999769,53532.14606136
2023-11-26,05:21:25.000,330,11062770,13405,0,1700976084,13068.630299609991,87.10109414999897,53532.18798408
2023-11-26,05:21:26.000,330,11062713,13165,0,1700976085,13068.630299609991,87.09404501999961,53532.18099696001
2023-11-26,05:21:27.000,330,11062755,13325,0,1700976086,13068.650508539991,87.05879937000282,53532.18099696001
2023-11-26,05:21:28.000,330,11062703,13445,0,1700976087,13068.657244850001,87.03765198000474,53532.28580376
2023-11-26,05:21:29.000,330,11062707,13285,0,1700976088,13068.643772229996,87.00240633000067,53532.257855280004
2023-11-26,05:21:30.000,330,11062746,13165,0,1700976089,13068.54946388999,87.03765198000474,53532.18099696001
2023-11-26,05:21:31.000,330,11062721,13205,0,1700976090,13068.589881749991,87.02355371999874,53532.27182952001
2023-11-26,05:21:32.000,330,11062735,13325,0,1700976091,13068.610090679991,86.97420981000323,53532.30676512
2023-11-26,05:21:33.000,330,11062761,13325,0,1700976092,13068.569672819991,86.98830807000195,53532.30676512
2023-11-26,05:21:34.000,330,11062718,13365,0,1700976093,13068.502309719996,87.00945546000003,53532.31375224
2023-11-26,05:21:35.000,330,11062752,13365,0,1700976094,13068.542727579996,86.96011155000451,53532.38362344
2023-11-26,05:21:36.000,330,11062773,13125,0,1700976095,13068.569672819991,86.96011155000451,53532.45349464
2023-11-26,05:21:37.000,330,11062751,13205,0,1700976096,13068.5562002,86.9319150299998,53532.4045848
2023-11-26,05:21:38.000,330,11062744,13445,0,1700976097,13068.461891859995,86.90371851000236,53532.46048176
2023-11-26,05:21:39.000,330,11062693,13565,0,1700976098,13068.421473999995,86.96011155000451,53532.38362344
2023-11-26,05:21:40.000,330,11062710,13605,0,1700976099,13068.42821030999,86.90371851000236,53532.4045848
2023-11-26,05:21:41.000,330,11062775,13565,0,1700976100,13068.45515555,86.896669380003,53532.50240448
2023-11-26,05:21:42.000,330,11062765,13485,0,1700976101,13068.441682929995,86.86847285999829,53532.544327200005
2023-11-26,05:21:43.000,330,11062761,13125,0,1700976102,13068.41473769,86.86847285999829,53532.57227568
2023-11-26,05:21:44.000,330,11062758,13445,0,1700976103,13068.421473999995,86.85437459999957,53532.474456
2023-11-26,05:21:45.000,330,11062716,13405,0,1700976104,13068.40800137999,86.85437459999957,53532.53734008001
2023-11-26,05:21:46.000,330,11062726,13245,0,1700976105,13068.42821030999,86.86847285999829,53532.614198400006
2023-11-26,05:21:47.000,330,11062747,13365,0,1700976106,13068.360847209995,86.86142372999893,53532.55131432
2023-11-26,05:21:48.000,330,11062722,13245,0,1700976107,13068.360847209995,86.7838832999987,53532.663108240005
2023-11-26,05:21:49.000,330,11062744,13605,0,1700976108,13068.219384699994,86.82617808000214,53532.5093916
2023-11-26,05:21:50.000,330,11062795,13325,0,1700976109,13068.199175769994,86.81207982000342,53532.50240448
2023-11-26,05:21:51.000,330,11062746,13165,0,1700976110,13068.23285732,86.76978503999999,53532.614198400006
2023-11-26,05:21:52.000,330,11062720,13245,0,1700976111,13068.219384699994,86.72044113000447,53532.65612112001
2023-11-26,05:21:53.000,330,11062765,13405,0,1700976112,13068.178966839994,86.72749026000383,53532.63515976001
2023-11-26,05:21:54.000,330,11062746,13365,0,1700976113,13068.084658499989,86.69929373999912,53532.60721128001
2023-11-26,05:21:55.000,330,11062758,13285,0,1700976114,13068.071185879999,86.72749026000383,53532.62817264
2023-11-26,05:21:56.000,330,11062757,13245,0,1700976115,13068.064449569989,86.67814635000104,53532.67708248
2023-11-26,05:21:57.000,330,11062755,13285,0,1700976116,13068.017295399994,86.67109722000168,53532.725992319996
2023-11-26,05:21:58.000,330,11062743,13285,0,1700976117,13067.990350159998,86.63585157000489,53532.7888764
2023-11-26,05:21:59.000,330,11062775,13405,0,1700976118,13067.970141229998,86.64290070000425,53532.76791504
2023-11-26,05:22:00.000,330,11062761,13245,0,1700976119,13067.889305509998,86.65699896000297,53532.781889280006
2023-11-26,05:22:01.000,330,11062749,13685,0,1700976120,13067.828678719998,86.60060592000082,53532.73996656
2023-11-26,05:22:02.000,330,11062737,13605,0,1700976121,13067.734370379992,86.64290070000425,53532.74695368
2023-11-26,05:22:03.000,330,11062772,13565,0,1700976122,13067.707425139997,86.57240940000338,53532.81682488
2023-11-26,05:22:04.000,330,11062762,13525,0,1700976123,13067.687216209997,86.57240940000338,53532.88669608
2023-11-26,05:22:05.000,330,11062754,13685,0,1700976124,13067.606380489997,86.57945853000274,53532.90765744
2023-11-26,05:22:06.000,330,11062729,13685,0,1700976125,13067.539017390001,86.55126200999803,53532.92163168001
2023-11-26,05:22:07.000,330,11062739,13405,0,1700976126,13067.512072149992,86.56536027000402,53532.87272184001
2023-11-26,05:22:08.000,330,11062721,13445,0,1700976127,13067.552490009992,86.55831114000466,53532.9635544
2023-11-26,05:22:09.000,330,11062706,13205,0,1700976128,13067.437972740001,86.55126200999803,53532.90765744
2023-11-26,05:22:10.000,330,11062737,13605,0,1700976129,13067.424500119996,86.55126200999803,53532.879708960005
2023-11-26,05:22:11.000,330,11062733,13365,0,1700976130,13067.35713702,86.52306549000059,53532.90067032001
2023-11-26,05:22:12.000,330,11062791,13365,0,1700976131,13067.35713702,86.50896723000187,53532.97054152001
2023-11-26,05:22:13.000,330,11062743,13285,0,1700976132,13067.303246539996,86.55126200999803,53533.02643848
2023-11-26,05:22:14.000,330,11062694,13405,0,1700976133,13067.262828679995,86.55831114000466,53532.97752864
2023-11-26,05:22:15.000,330,11062782,13285,0,1700976134,13067.242619749995,86.53716374999931,53533.01246424
2023-11-26,05:22:16.000,330,11062767,13445,0,1700976135,13067.25609237,86.56536027000402,53533.11028392001
2023-11-26,05:22:17.000,330,11062742,13765,0,1700976136,13067.17525665,86.57945853000274,53533.11028392001
2023-11-26,05:22:18.000,330,11062753,13325,0,1700976137,13067.12810247999,86.5865076600021,53533.1032968
2023-11-26,05:22:19.000,330,11062795,13205,0,1700976138,13067.06747568999,86.6499498300036,53533.047399840005
2023-11-26,05:22:20.000,330,11062750,13645,0,1700976139,13067.040530449995,86.63585157000489,53533.061374079996
2023-11-26,05:22:21.000,330,11062736,13325,0,1700976140,13066.99337628,86.66404809000232,53533.047399840005
2023-11-26,05:22:22.000,330,11062740,13405,0,1700976141,13067.121366169995,86.65699896000297,53533.18714224001
2023-11-26,05:22:23.000,330,11062713,13445,0,1700976142,13067.080948309995,86.66404809000232,53533.2430392
2023-11-26,05:22:24.000,330,11062733,13365,0,1700976143,13067.05400307,86.63585157000489,53533.25002632
2023-11-26,05:22:25.000,330,11062727,13325,0,1700976144,13066.96643103999,86.69929373999912,53533.14521952
2023-11-26,05:22:26.000,330,11062722,13165,0,1700976145,13067.02705782999,86.6851954800004,53533.27098768
2023-11-26,05:22:27.000,330,11062744,13245,0,1700976146,13067.000112589994,86.71339199999784,53533.229064959996
2023-11-26,05:22:28.000,330,11062755,13045,0,1700976147,13067.05400307,86.67814635000104,53533.284961920006
2023-11-26,05:22:29.000,330,11062742,13125,0,1700976148,13066.979903659994,86.72749026000383,53533.229064959996
2023-11-26,05:22:30.000,330,11062719,13245,0,1700976149,13067.02705782999,86.6851954800004,53533.32688464001
2023-11-26,05:22:31.000,330,11062746,13365,0,1700976150,13066.99337628,86.74158852000255,53533.284961920006
2023-11-26,05:22:32.000,330,11062742,13565,0,1700976151,13067.08768461999,86.72749026000383,53533.43867856
2023-11-26,05:22:33.000,330,11062768,13005,0,1700976152,13067.04726675999,86.77683416999935,53533.4177172
2023-11-26,05:22:34.000,330,11062744,12845,0,1700976153,13067.074212,86.77683416999935,53533.452652800006
2023-11-26,05:22:35.000,330,11062740,13405,0,1700976154,13067.00684889999,86.77683416999935,53533.452652800006
2023-11-26,05:22:36.000,330,11062756,13365,0,1700976155,13067.01358521,86.76273591000063,53533.45963992
2023-11-26,05:22:37.000,330,11062718,13165,0,1700976156,13067.020321519994,86.81207982000342,53533.51553688
2023-11-26,05:22:38.000,330,11062723,13645,0,1700976157,13067.040530449995,86.82617808000214,53533.5574596
2023-11-26,05:22:39.000,330,11062754,13125,0,1700976158,13067.020321519994,86.91076764000172,53533.564446719996
2023-11-26,05:22:40.000,330,11062710,13405,0,1700976159,13067.020321519994,86.9319150299998,53533.53649824
2023-11-26,05:22:41.000,330,11062787,13005,0,1700976160,13067.074212,86.91781677000108,53533.6273308
2023-11-26,05:22:42.000,330,11062711,13085,0,1700976161,13067.060739379995,86.91781677000108,53533.59239520001
2023-11-26,05:22:43.000,330,11062753,13645,0,1700976162,13067.01358521,86.93896415999916,53533.65527928
2023-11-26,05:22:44.000,330,11062770,13205,0,1700976163,13066.98663996999,86.96011155000451,53533.599382320004
2023-11-26,05:22:45.000,330,11062745,13405,0,1700976164,13067.020321519994,87.00240633000067,53533.68322776
2023-11-26,05:22:46.000,330,11062750,13605,0,1700976165,13067.15504772,87.0306028499981,53533.84393152
2023-11-26,05:22:47.000,330,11062734,13205,0,1700976166,13067.20893819999,87.0306028499981,53533.82297016
2023-11-26,05:22:48.000,330,11062775,13205,0,1700976167,13067.20893819999,87.0447011100041,53533.87188
2023-11-26,05:22:49.000,330,11062764,13045,0,1700976168,13067.10789354999,87.10814327999833,53533.80899592001
2023-11-26,05:22:50.000,330,11062710,13125,0,1700976169,13067.25609237,87.12929067000368,53533.92777696001
2023-11-26,05:22:51.000,330,11062779,13445,0,1700976170,13067.283037609996,87.12929067000368,53533.94873832001
2023-11-26,05:22:52.000,330,11062751,13365,0,1700976171,13067.343664399996,87.12929067000368,53534.06751936
2023-11-26,05:22:53.000,330,11062744,13605,0,1700976172,13067.28977391999,87.16453632000048,53534.02559664001
2023-11-26,05:22:54.000,330,11062716,13085,0,1700976173,13067.30998284999,87.22797849000199,53534.01860952
2023-11-26,05:22:55.000,330,11062752,13685,0,1700976174,13067.384082259996,87.22797849000199,53534.20726176
2023-11-26,05:22:56.000,330,11062741,13605,0,1700976175,13067.424500119996,87.23502762000135,53534.24219736001
2023-11-26,05:22:57.000,330,11062746,13405,0,1700976176,13067.33692809,87.25617500999942,53534.270145840004
2023-11-26,05:22:58.000,330,11062774,13205,0,1700976177,13067.350400709991,87.24912588000007,53534.24918448
2023-11-26,05:22:59.000,330,11062738,13445,0,1700976178,13067.2763013,87.2914206600035,53534.24219736001
2023-11-26,05:23:00.000,330,11062783,13205,0,1700976179,13067.2763013,87.29846979000286,53534.30508144
2023-11-26,05:23:01.000,330,11062718,13565,0,1700976180,13067.323455469996,87.32666631000029,53534.38193976001
2023-11-26,05:23:02.000,330,11062740,13405,0,1700976181,13067.323455469996,87.28437153000414,53534.45181096001
2023-11-26,05:23:03.000,330,11062751,13365,0,1700976182,13067.26956498999,87.31961718000093,53534.5356564
2023-11-26,05:23:04.000,330,11062724,13605,0,1700976183,13067.24935605999,87.35486282999773,53534.51469504
2023-11-26,05:23:05.000,330,11062762,13365,0,1700976184,13067.22914712999,87.31961718000093,53534.605527600004
2023-11-26,05:23:06.000,330,11062760,13405,0,1700976185,13067.20893819999,87.33371543999965,53534.626488960006
2023-11-26,05:23:07.000,330,11062770,13445,0,1700976186,13067.141575099995,87.33371543999965,53534.570592
2023-11-26,05:23:08.000,330,11062768,13325,0,1700976187,13067.15504772,87.32666631000029,53534.7103344
2023-11-26,05:23:09.000,330,11062732,13285,0,1700976188,13067.06747568999,87.39715761000116,53534.724308640005
2023-11-26,05:23:10.000,330,11062757,13325,0,1700976189,13067.06747568999,87.34076456999901,53534.70334728
2023-11-26,05:23:11.000,330,11062753,13005,0,1700976190,13067.060739379995,87.36896109000372,53534.80116696
2023-11-26,05:23:12.000,330,11062771,13245,0,1700976191,13067.06747568999,87.3901084800018,53534.822128320004
2023-11-26,05:23:13.000,330,11062778,13205,0,1700976192,13066.979903659994,87.41830499999924,53534.86405104001
2023-11-26,05:23:14.000,330,11062759,13285,0,1700976193,13066.885595319989,87.44650152000395,53534.82911544
2023-11-26,05:23:15.000,330,11062778,13685,0,1700976194,13066.845177459989,87.46764891000203,53534.90597376
2023-11-26,05:23:16.000,330,11062783,13165,0,1700976195,13066.777814359993,87.47469804000139,53534.88501240001
2023-11-26,05:23:17.000,330,11062735,13245,0,1700976196,13066.764341739989,87.4887963000001,53534.92693512
2023-11-26,05:23:18.000,330,11062777,13285,0,1700976197,13066.764341739989,87.51699282000482,53534.97584496
2023-11-26,05:23:19.000,330,11062750,13125,0,1700976198,13066.696978639993,87.54518934000225,53534.96885784
2023-11-26,05:23:20.000,330,11062753,13565,0,1700976199,13066.649824469998,87.55928760000097,53534.95488360001
2023-11-26,05:23:21.000,330,11062727,13245,0,1700976200,13066.643088159988,87.60863151000376,53535.010780560006
2023-11-26,05:23:22.000,330,11062790,13205,0,1700976201,13066.616142919993,87.58043498999905,53535.01776768
2023-11-26,05:23:23.000,330,11062737,13525,0,1700976202,13066.528570889997,87.58748411999841,53535.059690400005
2023-11-26,05:23:24.000,330,11062766,13565,0,1700976203,13066.474680409992,87.57338585999969,53534.98283208001
2023-11-26,05:23:25.000,330,11062759,13205,0,1700976204,13066.360163140002,87.59453324999777,53535.00379344001
2023-11-26,05:23:26.000,330,11062781,13565,0,1700976205,13066.427526239997,87.6015823800044,53535.14353584
2023-11-26,05:23:27.000,330,11062721,13245,0,1700976206,13066.387108379997,87.62977890000184,53535.12257448001
2023-11-26,05:23:28.000,330,11062721,13805,0,1700976207,13066.353426829992,87.64387716000056,53535.07366464
2023-11-26,05:23:29.000,330,11062764,13125,0,1700976208,13066.259118490001,87.65797541999927,53535.04571616
2023-11-26,05:23:30.000,330,11062753,13285,0,1700976209,13066.259118490001,87.67912281000463,53535.059690400005
2023-11-26,05:23:31.000,330,11062750,12925,0,1700976210,13066.1984917,87.71436846000142,53535.094626
2023-11-26,05:23:32.000,330,11062755,13685,0,1700976211,13066.191755389991,87.70731933000206,53535.07366464
2023-11-26,05:23:33.000,330,11062721,13365,0,1700976212,13066.11765598,87.67912281000463,53535.04571616
2023-11-26,05:23:34.000,330,11062743,13485,0,1700976213,13066.11091966999,87.74256497999886,53535.06667752
2023-11-26,05:23:35.000,330,11062768,13085,0,1700976214,13066.131128599991,87.71436846000142,53535.17148432001
2023-11-26,05:23:36.000,330,11062769,13445,0,1700976215,13066.09071073999,87.69322107000335,53535.13654872
2023-11-26,05:23:37.000,330,11062741,13365,0,1700976216,13065.9964024,87.72141759000078,53534.99680632
2023-11-26,05:23:38.000,330,11062757,13565,0,1700976217,13066.043556569995,87.7355158499995,53535.06667752
2023-11-26,05:23:39.000,330,11062733,13365,0,1700976218,13065.94924822999,87.74256497999886,53535.0247548
2023-11-26,05:23:40.000,330,11062727,13365,0,1700976219,13065.89535775,87.69322107000335,53534.989819200004
2023-11-26,05:23:41.000,330,11062726,13445,0,1700976220,13065.96945715999,87.72141759000078,53535.08763888
2023-11-26,05:23:42.000,330,11062727,13405,0,1700976221,13065.942511919995,87.74256497999886,53535.108600240004
2023-11-26,05:23:43.000,330,11062752,13325,0,1700976222,13065.91556668,87.7002702000027,53535.10161312001
2023-11-26,05:23:44.000,330,11062740,13045,0,1700976223,13065.902094059995,87.69322107000335,53535.08763888
2023-11-26,05:23:45.000,330,11062722,13645,0,1700976224,13065.881885129995,87.72846672000014,53535.108600240004
2023-11-26,05:23:46.000,330,11062713,13445,0,1700976225,13065.83473096,87.72846672000014,53535.05270328001
2023-11-26,05:23:47.000,330,11062738,13285,0,1700976226,13065.760631549994,87.74256497999886,53535.11558736
2023-11-26,05:23:48.000,330,11062795,13165,0,1700976227,13065.632641659999,87.75666324000485,53535.010780560006
2023-11-26,05:23:49.000,330,11062780,13685,0,1700976228,13065.619169039994,87.77781063000293,53535.05270328001
2023-11-26,05:23:50.000,330,11062761,13445,0,1700976229,13065.646114279989,87.79895802000101,53535.129561600006
2023-11-26,05:23:51.000,330,11062766,13445,0,1700976230,13065.585487489989,87.82010540999909,53535.11558736
2023-11-26,05:23:52.000,330,11062739,13325,0,1700976231,13065.518124389993,87.82715453999845,53535.15052296001
2023-11-26,05:23:53.000,330,11062740,12965,0,1700976232,13065.390134499998,87.89059670999995,53535.08065176001
2023-11-26,05:23:54.000,330,11062787,13045,0,1700976233,13065.363189260002,87.89764583999931,53535.06667752
2023-11-26,05:23:55.000,330,11062760,13085,0,1700976234,13065.248671989997,87.93994062000274,53535.05270328001
2023-11-26,05:23:56.000,330,11062748,13285,0,1700976235,13065.255408299992,87.93994062000274,53535.01776768
2023-11-26,05:23:57.000,330,11062782,13125,0,1700976236,13065.127418409997,87.96813714000018,53535.03872904
2023-11-26,05:23:58.000,330,11062718,13325,0,1700976237,13065.093736859992,87.97518626999954,53535.08065176001
2023-11-26,05:23:59.000,330,11062680,13325,0,1700976238,13065.019637450001,88.01748105000297,53534.95488360001
2023-11-26,05:24:00.000,330,11062733,13885,0,1700976239,13065.053318999991,88.02453018000233,53535.06667752
2023-11-26,05:24:01.000,330,11062719,13245,0,1700976240,13065.053318999991,88.05272669999977,53535.08065176001
2023-11-26,05:24:02.000,330,11062782,13525,0,1700976241,13065.060055310001,88.05272669999977,53535.059690400005
2023-11-26,05:24:03.000,330,11062768,13365,0,1700976242,13065.039846380001,88.08092322000448,53535.08065176001
2023-11-26,05:24:04.000,330,11062748,13605,0,1700976243,13064.992692209991,88.13731625999935,53535.05270328001
2023-11-26,05:24:05.000,330,11062708,13285,0,1700976244,13064.972483279991,88.20075843000086,53535.03872904
2023-11-26,05:24:06.000,330,11062776,13165,0,1700976245,13065.066791619996,88.2289549499983,53535.08065176001
2023-11-26,05:24:07.000,330,11062760,13245,0,1700976246,13065.066791619996,88.2289549499983,53535.14353584
2023-11-26,05:24:08.000,330,11062740,13445,0,1700976247,13065.093736859992,88.26420060000237,53535.14353584
2023-11-26,05:24:09.000,330,11062738,13165,0,1700976248,13065.073527929992,88.30649537999852,53535.129561600006
2023-11-26,05:24:10.000,330,11062732,13325,0,1700976249,13065.026373759996,88.33469190000324,53535.10161312001
2023-11-26,05:24:11.000,330,11062741,13285,0,1700976250,13065.039846380001,88.38403580999875,53535.108600240004
2023-11-26,05:24:12.000,330,11062710,13365,0,1700976251,13065.053318999991,88.39108493999811,53535.21340704
2023-11-26,05:24:13.000,330,11062736,13365,0,1700976252,13065.033110069991,88.41928146000282,53535.227381280005
2023-11-26,05:24:14.000,330,11062775,13405,0,1700976253,13065.006164829996,88.46157623999898,53535.12257448001
2023-11-26,05:24:15.000,330,11062769,13325,0,1700976254,13064.97921959,88.46862536999834,53535.13654872
2023-11-26,05:24:16.000,330,11062756,13205,0,1700976255,13065.033110069991,88.49682189000305,53535.22039416001
2023-11-26,05:24:17.000,330,11062808,13245,0,1700976256,13065.033110069991,88.5391166699992,53535.28327824
2023-11-26,05:24:18.000,330,11062757,13565,0,1700976257,13064.992692209991,88.57436232000327,53535.227381280005
2023-11-26,05:24:19.000,330,11062741,13645,0,1700976258,13064.93880173,88.63780449000478,53535.1644972
2023-11-26,05:24:20.000,330,11062736,13685,0,1700976259,13064.952274349991,88.63780449000478,53535.178471440006
2023-11-26,05:24:21.000,330,11062759,13405,0,1700976260,13064.97921959,88.68009927000094,53535.29026536001
2023-11-26,05:24:22.000,330,11062758,13565,0,1700976261,13064.952274349991,88.70124665999901,53535.25532976
2023-11-26,05:24:23.000,330,11062770,13365,0,1700976262,13065.053318999991,88.73649231000309,53535.38109792
2023-11-26,05:24:24.000,330,11062778,13325,0,1700976263,13065.046582689996,88.74354144000245,53535.31821384001
2023-11-26,05:24:25.000,330,11062814,13125,0,1700976264,13065.107209479997,88.74354144000245,53535.4090464
2023-11-26,05:24:26.000,330,11062743,13205,0,1700976265,13065.087000549996,88.79288534999796,53535.4090464
2023-11-26,05:24:27.000,330,11062764,13285,0,1700976266,13065.154363649992,88.77173795999988,53535.47193048
2023-11-26,05:24:28.000,330,11062805,13445,0,1700976267,13065.167836269997,88.76468883000052,53535.395072160005
2023-11-26,05:24:29.000,330,11062752,13405,0,1700976268,13065.147627339997,88.82813100000203,53535.38109792
2023-11-26,05:24:30.000,330,11062806,13325,0,1700976269,13065.174572579992,88.84222926000075,53535.43699488001
2023-11-26,05:24:31.000,330,11062729,13085,0,1700976270,13065.208254129997,88.80698361000395,53535.49987896
2023-11-26,05:24:32.000,330,11062704,13125,0,1700976271,13065.235199369992,88.86337664999883,53535.53481456001
2023-11-26,05:24:33.000,330,11062768,13245,0,1700976272,13065.194781509992,88.89157317000354,53535.49987896
2023-11-26,05:24:34.000,330,11062738,13325,0,1700976273,13065.154363649992,88.9338679499997,53535.41603352001
2023-11-26,05:24:35.000,330,11062781,13405,0,1700976274,13065.140891030002,88.9338679499997,53535.443982000004
2023-11-26,05:24:36.000,330,11062744,13405,0,1700976275,13065.161099960002,88.94796620999841,53535.443982000004
2023-11-26,05:24:37.000,330,11062760,13085,0,1700976276,13065.107209479997,89.01140837999992,53535.54180168
2023-11-26,05:24:38.000,330,11062768,13205,0,1700976277,13065.113945789992,89.01140837999992,53535.54180168
2023-11-26,05:24:39.000,330,11062734,13245,0,1700976278,13065.093736859992,89.04665403000399,53535.54180168
2023-11-26,05:24:40.000,330,11062702,13285,0,1700976279,13065.039846380001,89.06075229000271,53535.53481456001
2023-11-26,05:24:41.000,330,11062787,13205,0,1700976280,13065.019637450001,89.11714533000486,53535.50686608001
2023-11-26,05:24:42.000,330,11062758,13245,0,1700976281,13064.97921959,89.16648924000037,53535.45795624001
2023-11-26,05:24:43.000,330,11062746,13525,0,1700976282,13065.012901139991,89.17353836999973,53535.52782744
2023-11-26,05:24:44.000,330,11062728,13525,0,1700976283,13064.9185928,89.21583315000316,53535.43000776
2023-11-26,05:24:45.000,330,11062728,13365,0,1700976284,13064.952274349991,89.21583315000316,53535.45795624001
2023-11-26,05:24:46.000,330,11062746,13445,0,1700976285,13064.985955899996,89.21583315000316,53535.50686608001
2023-11-26,05:24:47.000,330,11062747,13125,0,1700976286,13065.019637450001,89.19468575999781,53535.54180168
2023-11-26,05:24:48.000,330,11062716,13285,0,1700976287,13065.053318999991,89.22993141000188,53535.50686608001
2023-11-26,05:24:49.000,330,11062749,13285,0,1700976288,13065.006164829996,89.21583315000316,53535.4789176
2023-11-26,05:24:50.000,330,11062759,13205,0,1700976289,13064.952274349991,89.18763662999845,53535.38109792
2023-11-26,05:24:51.000,330,11062732,13165,0,1700976290,13065.039846380001,89.27927532000467,53535.36013656
2023-11-26,05:24:52.000,330,11062777,13205,0,1700976291,13065.127418409997,89.2440296700006,53535.4090464
2023-11-26,05:24:53.000,330,11062769,13525,0,1700976292,13065.147627339997,89.2440296700006,53535.4090464
2023-11-26,05:24:54.000,330,11062787,13365,0,1700976293,13065.147627339997,89.27222618999804,53535.43699488001
2023-11-26,05:24:55.000,330,11062745,13045,0,1700976294,13065.188045199997,89.25812792999932,53535.41603352001
2023-11-26,05:24:56.000,330,11062730,13245,0,1700976295,13065.262144610002,89.31452097000147,53535.464943360006
2023-11-26,05:24:57.000,330,11062760,13525,0,1700976296,13065.214990439992,89.30042271000275,53535.38109792
2023-11-26,05:24:58.000,330,11062708,13445,0,1700976297,13065.282353540002,89.30747184000211,53535.395072160005
2023-11-26,05:24:59.000,330,11062731,13085,0,1700976298,13065.268880919997,89.36386488000426,53535.31122672
2023-11-26,05:25:00.000,330,11062767,13445,0,1700976299,13065.241935680002,89.36386488000426,53535.33218808
2023-11-26,05:25:01.000,330,11062741,13005,0,1700976300,13065.302562470002,89.3920614000017,53535.36013656
2023-11-26,05:25:02.000,330,11062756,13405,0,1700976301,13065.356452949993,89.4555035700032,53535.395072160005
2023-11-26,05:25:03.000,330,11062720,13365,0,1700976302,13065.369925569998,89.4555035700032,53535.36013656
2023-11-26,05:25:04.000,330,11062766,13045,0,1700976303,13065.329507709997,89.47665096000128,53535.29026536001
2023-11-26,05:25:05.000,330,11062789,13445,0,1700976304,13065.369925569998,89.43435617999785,53535.36013656
2023-11-26,05:25:06.000,330,11062791,13285,0,1700976305,13065.390134499998,89.48370009000064,53535.325200960004
2023-11-26,05:25:07.000,330,11062699,13445,0,1700976306,13065.383398190002,89.51894574000471,53535.3042396
2023-11-26,05:25:08.000,330,11062776,13325,0,1700976307,13065.383398190002,89.51189660999808,53535.26231688
2023-11-26,05:25:09.000,330,11062724,13405,0,1700976308,13065.376661879993,89.54009313000279,53535.276291120004
2023-11-26,05:25:10.000,330,11062793,13325,0,1700976309,13065.417079739993,89.54009313000279,53535.26231688
2023-11-26,05:25:11.000,330,11062734,13125,0,1700976310,13065.477706529993,89.54009313000279,53535.35314944
2023-11-26,05:25:12.000,330,11062745,13405,0,1700976311,13065.504651769988,89.49779834999936,53535.3042396
2023-11-26,05:25:13.000,330,11062744,13245,0,1700976312,13065.518124389993,89.51894574000471,53535.26930400001
2023-11-26,05:25:14.000,330,11062764,12885,0,1700976313,13065.470970219998,89.49779834999936,53535.21340704
2023-11-26,05:25:15.000,330,11062771,13125,0,1700976314,13065.545069629989,89.51189660999808,53535.20641992
2023-11-26,05:25:16.000,330,11062698,13285,0,1700976315,13065.598960109994,89.51189660999808,53535.227381280005
2023-11-26,05:25:17.000,330,11062747,13525,0,1700976316,13065.639377969994,89.51189660999808,53535.17148432001
2023-11-26,05:25:18.000,330,11062769,13205,0,1700976317,13065.740422619994,89.51894574000471,53535.22039416001
2023-11-26,05:25:19.000,330,11062742,13085,0,1700976318,13065.700004759994,89.51189660999808,53535.20641992
2023-11-26,05:25:20.000,330,11062715,13245,0,1700976319,13065.733686309999,89.54714226000215,53535.15052296001
2023-11-26,05:25:21.000,330,11062799,13325,0,1700976320,13065.780840479994,89.52599487000407,53535.19244568
2023-11-26,05:25:22.000,330,11062728,13445,0,1700976321,13065.780840479994,89.51189660999808,53535.157510080004
2023-11-26,05:25:23.000,330,11062717,13125,0,1700976322,13065.780840479994,89.54009313000279,53535.129561600006
2023-11-26,05:25:24.000,330,11062760,13365,0,1700976323,13065.720213689994,89.5894370399983,53535.04571616
2023-11-26,05:25:25.000,330,11062729,13285,0,1700976324,13065.713477379999,89.56828965000022,53535.03174192001
2023-11-26,05:25:26.000,330,11062745,13365,0,1700976325,13065.733686309999,89.64583008000045,53535.13654872
2023-11-26,05:25:27.000,330,11062739,13205,0,1700976326,13065.80778571999,89.62468269000237,53535.08065176001
2023-11-26,05:25:28.000,330,11062729,13285,0,1700976327,13065.760631549994,89.6035353000043,53535.07366464
2023-11-26,05:25:29.000,330,11062710,13525,0,1700976328,13065.75389524,89.65992833999917,53535.05270328001
2023-11-26,05:25:30.000,330,11062754,13445,0,1700976329,13065.612432729999,89.71632138000132,53534.97584496
2023-11-26,05:25:31.000,330,11062779,13525,0,1700976330,13065.612432729999,89.77976355000283,53534.89898664
2023-11-26,05:25:32.000,330,11062762,13525,0,1700976331,13065.652850589999,89.78681268000219,53534.919948
2023-11-26,05:25:33.000,330,11062781,13085,0,1700976332,13065.666323209989,89.80796007000026,53534.891999520005
2023-11-26,05:25:34.000,330,11062753,13285,0,1700976333,13065.666323209989,89.82205832999898,53534.83610256001
2023-11-26,05:25:35.000,330,11062700,12965,0,1700976334,13065.659586899994,89.81500919999962,53534.76623136001
2023-11-26,05:25:36.000,330,11062756,13205,0,1700976335,13065.679795829994,89.81500919999962,53534.7802056
2023-11-26,05:25:37.000,330,11062824,13485,0,1700976336,13065.679795829994,89.82910745999834,53534.78719272001
2023-11-26,05:25:38.000,330,11062734,13485,0,1700976337,13065.659586899994,89.79386181000154,53534.7103344
2023-11-26,05:25:39.000,330,11062757,13525,0,1700976338,13065.612432729999,89.78681268000219,53534.626488960006
2023-11-26,05:25:40.000,330,11062736,13285,0,1700976339,13065.619169039994,89.76566529000411,53534.63347608
2023-11-26,05:25:41.000,330,11062706,13205,0,1700976340,13065.639377969994,89.77976355000283,53534.59854048001
2023-11-26,05:25:42.000,330,11062767,13565,0,1700976341,13065.740422619994,89.82205832999898,53534.68937304
2023-11-26,05:25:43.000,330,11062730,13365,0,1700976342,13065.740422619994,89.74451789999875,53534.70334728
2023-11-26,05:25:44.000,330,11062742,13285,0,1700976343,13065.74715892999,89.79386181000154,53534.59854048001
2023-11-26,05:25:45.000,330,11062764,13405,0,1700976344,13065.713477379999,89.74451789999875,53534.47975944001
2023-11-26,05:25:46.000,330,11062754,13805,0,1700976345,13065.760631549994,89.78681268000219,53534.54963064001
2023-11-26,05:25:47.000,330,11062763,13325,0,1700976346,13065.713477379999,89.77976355000283,53534.50072080001
2023-11-26,05:25:48.000,330,11062742,13005,0,1700976347,13065.693268449999,89.79386181000154,53534.52866928001
2023-11-26,05:25:49.000,330,11062736,13365,0,1700976348,13065.619169039994,89.77271442000347,53534.395914
2023-11-26,05:25:50.000,330,11062744,13525,0,1700976349,13065.639377969994,89.78681268000219,53534.437836720004
2023-11-26,05:25:51.000,330,11062745,13325,0,1700976350,13065.68653213999,89.77976355000283,53534.44482384
2023-11-26,05:25:52.000,330,11062718,13485,0,1700976351,13065.68653213999,89.79386181000154,53534.4657852
2023-11-26,05:25:53.000,330,11062773,13245,0,1700976352,13065.652850589999,89.76566529000411,53534.41687536
2023-11-26,05:25:54.000,330,11062768,13525,0,1700976353,13065.592223799998,89.78681268000219,53534.28412008001
2023-11-26,05:25:55.000,330,11062715,12845,0,1700976354,13065.578751179994,89.8009109400009,53534.23521024
2023-11-26,05:25:56.000,330,11062751,13165,0,1700976355,13065.605696419989,89.75156702999811,53534.22822312
2023-11-26,05:25:57.000,330,11062740,13285,0,1700976356,13065.605696419989,89.79386181000154,53534.22822312
2023-11-26,05:25:58.000,330,11062715,13285,0,1700976357,13065.619169039994,89.77271442000347,53534.20726176
2023-11-26,05:25:59.000,330,11062733,13245,0,1700976358,13065.612432729999,89.77976355000283,53534.14437768001
2023-11-26,05:26:00.000,330,11062775,13245,0,1700976359,13065.605696419989,89.75861616000475,53534.102454960004
2023-11-26,05:26:01.000,330,11062763,13285,0,1700976360,13065.598960109994,89.75156702999811,53534.10944208
2023-11-26,05:26:02.000,330,11062753,13285,0,1700976361,13065.565278559989,89.72337051000068,53534.102454960004
2023-11-26,05:26:03.000,330,11062746,13285,0,1700976362,13065.598960109994,89.75861616000475,53534.03957088
2023-11-26,05:26:04.000,330,11062737,13165,0,1700976363,13065.531597009998,89.73041964000004,53533.96271256
2023-11-26,05:26:05.000,330,11062779,13205,0,1700976364,13065.545069629989,89.72337051000068,53533.87188
2023-11-26,05:26:06.000,330,11062721,13445,0,1700976365,13065.625905349989,89.72337051000068,53533.96969968
2023-11-26,05:26:07.000,330,11062765,13365,0,1700976366,13065.646114279989,89.71632138000132,53533.92078984
2023-11-26,05:26:08.000,330,11062785,13285,0,1700976367,13065.632641659999,89.7022231200026,53533.89284136
2023-11-26,05:26:09.000,330,11062759,13085,0,1700976368,13065.639377969994,89.69517399000324,53533.82297016
2023-11-26,05:26:10.000,330,11062733,13445,0,1700976369,13065.565278559989,89.72337051000068,53533.77406032
2023-11-26,05:26:11.000,330,11062731,13405,0,1700976370,13065.565278559989,89.71632138000132,53533.71117624001
2023-11-26,05:26:12.000,330,11062751,13205,0,1700976371,13065.598960109994,89.72337051000068,53533.697202
2023-11-26,05:26:13.000,330,11062748,13245,0,1700976372,13065.592223799998,89.76566529000411,53533.70418912
2023-11-26,05:26:14.000,330,11062749,13165,0,1700976373,13065.572014869998,89.75861616000475,53533.669253520005
2023-11-26,05:26:15.000,330,11062767,13285,0,1700976374,13065.585487489989,89.75156702999811,53533.60636944
2023-11-26,05:26:16.000,330,11062759,13245,0,1700976375,13065.646114279989,89.75861616000475,53533.6273308
2023-11-26,05:26:17.000,330,11062733,13285,0,1700976376,13065.632641659999,89.77976355000283,53533.66226640001
2023-11-26,05:26:18.000,330,11062733,13005,0,1700976377,13065.592223799998,89.77976355000283,53533.58540808
2023-11-26,05:26:19.000,330,11062762,13205,0,1700976378,13065.531597009998,89.79386181000154,53533.4875884
2023-11-26,05:26:20.000,330,11062703,13365,0,1700976379,13065.511388079998,89.78681268000219,53533.42470432001
2023-11-26,05:26:21.000,330,11062741,13365,0,1700976380,13065.558542249993,89.82205832999898,53533.46662704
2023-11-26,05:26:22.000,330,11062718,13445,0,1700976381,13065.518124389993,89.82205832999898,53533.42470432001
2023-11-26,05:26:23.000,330,11062758,13285,0,1700976382,13065.565278559989,89.80796007000026,53533.48060128
2023-11-26,05:26:24.000,330,11062736,13565,0,1700976383,13065.558542249993,89.81500919999962,53533.40374296001
2023-11-26,05:26:25.000,330,11062692,13205,0,1700976384,13065.497915459993,89.81500919999962,53533.41073008
2023-11-26,05:26:26.000,330,11062754,13605,0,1700976385,13065.437288669993,89.8361565899977,53533.30592328001
2023-11-26,05:26:27.000,330,11062704,13165,0,1700976386,13065.457497599993,89.82910745999834,53533.27797480001
2023-11-26,05:26:28.000,330,11062759,13365,0,1700976387,13065.484442839988,89.84320572000433,53533.284961920006
2023-11-26,05:26:29.000,330,11062749,13165,0,1700976388,13065.437288669993,89.88550050000049,53533.215090720005
2023-11-26,05:26:30.000,330,11062752,13245,0,1700976389,13065.410343429998,89.86435311000241,53533.27098768
2023-11-26,05:26:31.000,330,11062726,13325,0,1700976390,13065.464233909988,89.8502548500037,53533.27797480001
2023-11-26,05:26:32.000,330,11062750,13205,0,1700976391,13065.437288669993,89.85730398000305,53533.18015512
2023-11-26,05:26:33.000,330,11062757,13125,0,1700976392,13065.511388079998,89.88550050000049,53533.18015512
2023-11-26,05:26:34.000,330,11062731,13605,0,1700976393,13065.396870809993,89.8502548500037,53533.05438696
2023-11-26,05:26:35.000,330,11062706,13245,0,1700976394,13065.403607120003,89.89959875999921,53533.047399840005
2023-11-26,05:26:36.000,330,11062751,13405,0,1700976395,13065.470970219998,89.89959875999921,53533.08233544
2023-11-26,05:26:37.000,330,11062723,13285,0,1700976396,13065.504651769988,89.90664788999857,53533.06836120001
2023-11-26,05:26:38.000,330,11062704,13285,0,1700976397,13065.551805939998,89.91369701999793,53533.117271040006
2023-11-26,05:26:39.000,330,11062741,13365,0,1700976398,13065.518124389993,89.93484441000328,53533.01246424
2023-11-26,05:26:40.000,330,11062766,13365,0,1700976399,13065.464233909988,89.88550050000049,53532.99150288001
2023-11-26,05:26:41.000,330,11062705,13285,0,1700976400,13065.477706529993,89.92074615000456,53533.0334256
2023-11-26,05:26:42.000,330,11062748,13205,0,1700976401,13065.470970219998,89.89959875999921,53532.94259304001
2023-11-26,05:26:43.000,330,11062752,13645,0,1700976402,13065.477706529993,89.90664788999857,53532.92163168001
2023-11-26,05:26:44.000,330,11062713,13005,0,1700976403,13065.430552359998,89.91369701999793,53532.84477336
2023-11-26,05:26:45.000,330,11062741,13045,0,1700976404,13065.423816050003,89.89959875999921,53532.8587476
2023-11-26,05:26:46.000,330,11062745,13525,0,1700976405,13065.464233909988,89.94189354000264,53532.893683199996
2023-11-26,05:26:47.000,330,11062765,13205,0,1700976406,13065.464233909988,89.90664788999857,53532.949580160006
2023-11-26,05:26:48.000,330,11062777,13285,0,1700976407,13065.417079739993,89.89254962999985,53532.92163168001
2023-11-26,05:26:49.000,330,11062760,13125,0,1700976408,13065.369925569998,89.87140224000177,53532.879708960005
2023-11-26,05:26:50.000,330,11062730,13405,0,1700976409,13065.316035089993,89.90664788999857,53532.7190052
2023-11-26,05:26:51.000,330,11062703,13245,0,1700976410,13065.295826159992,89.92074615000456,53532.76791504
2023-11-26,05:26:52.000,330,11062714,13525,0,1700976411,13065.356452949993,89.87845137000113,53532.76791504
2023-11-26,05:26:53.000,330,11062714,13325,0,1700976412,13065.316035089993,89.89959875999921,53532.75394080001
2023-11-26,05:26:54.000,330,11062726,13245,0,1700976413,13065.282353540002,89.88550050000049,53532.64214688
2023-11-26,05:26:55.000,330,11062735,13565,0,1700976414,13065.356452949993,89.87845137000113,53532.69804384
2023-11-26,05:26:56.000,330,11062730,13285,0,1700976415,13065.329507709997,89.8361565899977,53532.68406960001
2023-11-26,05:26:57.000,330,11062707,13285,0,1700976416,13065.403607120003,89.79386181000154,53532.725992319996
2023-11-26,05:26:58.000,330,11062731,13325,0,1700976417,13065.396870809993,89.80796007000026,53532.70503096001
2023-11-26,05:26:59.000,330,11062757,13405,0,1700976418,13065.363189260002,89.8361565899977,53532.614198400006
2023-11-26,05:27:00.000,330,11062735,13445,0,1700976419,13065.423816050003,89.79386181000154,53532.593237040004
2023-11-26,05:27:01.000,330,11062710,13245,0,1700976420,13065.464233909988,89.77976355000283,53532.65612112001
2023-11-26,05:27:02.000,330,11062774,13405,0,1700976421,13065.518124389993,89.76566529000411,53532.649134
2023-11-26,05:27:03.000,330,11062755,13205,0,1700976422,13065.538333319993,89.77976355000283,53532.593237040004
2023-11-26,05:27:04.000,330,11062722,13085,0,1700976423,13065.491179149998,89.82910745999834,53532.53035296
2023-11-26,05:27:05.000,330,11062735,13525,0,1700976424,13065.545069629989,89.85730398000305,53532.60022416
2023-11-26,05:27:06.000,330,11062742,13005,0,1700976425,13065.585487489989,89.82910745999834,53532.60721128001
2023-11-26,05:27:07.000,330,11062717,13405,0,1700976426,13065.558542249993,89.87140224000177,53532.55131432
2023-11-26,05:27:08.000,330,11062750,13285,0,1700976427,13065.585487489989,89.8361565899977,53532.58624992001
2023-11-26,05:27:09.000,330,11062742,13445,0,1700976428,13065.565278559989,89.89254962999985,53532.41855904001
2023-11-26,05:27:10.000,330,11062750,13205,0,1700976429,13065.518124389993,89.84320572000433,53532.46746888001
2023-11-26,05:27:11.000,330,11062748,13325,0,1700976430,13065.598960109994,89.86435311000241,53532.558301439996
2023-11-26,05:27:12.000,330,11062751,13285,0,1700976431,13065.612432729999,89.88550050000049,53532.5093916
2023-11-26,05:27:13.000,330,11062696,13285,0,1700976432,13065.585487489989,89.88550050000049,53532.46048176
2023-11-26,05:27:14.000,330,11062743,13245,0,1700976433,13065.518124389993,89.89254962999985,53532.425546160004
2023-11-26,05:27:15.000,330,11062754,13285,0,1700976434,13065.497915459993,89.87845137000113,53532.46048176
2023-11-26,05:27:16.000,330,11062729,13365,0,1700976435,13065.558542249993,89.88550050000049,53532.48843024001
2023-11-26,05:27:17.000,330,11062763,13525,0,1700976436,13065.578751179994,89.88550050000049,53532.43253328
2023-11-26,05:27:18.000,330,11062767,13245,0,1700976437,13065.545069629989,89.85730398000305,53532.495417360005
2023-11-26,05:27:19.000,330,11062753,13405,0,1700976438,13065.504651769988,89.85730398000305,53532.46746888001
2023-11-26,05:27:20.000,330,11062757,13805,0,1700976439,13065.518124389993,89.8009109400009,53532.43952040001
2023-11-26,05:27:21.000,330,11062746,13085,0,1700976440,13065.545069629989,89.80796007000026,53532.43253328
2023-11-26,05:27:22.000,330,11062761,13285,0,1700976441,13065.531597009998,89.77271442000347,53532.43952040001
2023-11-26,05:27:23.000,330,11062797,13165,0,1700976442,13065.484442839988,89.75861616000475,53532.41157192
2023-11-26,05:27:24.000,330,11062729,13165,0,1700976443,13065.497915459993,89.74451789999875,53532.31375224
2023-11-26,05:27:25.000,330,11062748,12925,0,1700976444,13065.464233909988,89.75156702999811,53532.29279088
2023-11-26,05:27:26.000,330,11062743,13365,0,1700976445,13065.497915459993,89.73041964000004,53532.28580376
2023-11-26,05:27:27.000,330,11062739,13565,0,1700976446,13065.531597009998,89.69517399000324,53532.35567496
2023-11-26,05:27:28.000,330,11062759,13325,0,1700976447,13065.572014869998,89.66697746999853,53532.35567496
2023-11-26,05:27:29.000,330,11062763,13405,0,1700976448,13065.572014869998,89.66697746999853,53532.29279088
2023-11-26,05:27:30.000,330,11062746,13365,0,1700976449,13065.524860699988,89.65992833999917,53532.2648424
2023-11-26,05:27:31.000,330,11062726,13045,0,1700976450,13065.470970219998,89.62468269000237,53532.20195832001
2023-11-26,05:27:32.000,330,11062740,13285,0,1700976451,13065.430552359998,89.63173182000173,53532.208945440005
2023-11-26,05:27:33.000,330,11062700,13245,0,1700976452,13065.511388079998,89.65992833999917,53532.21593256
2023-11-26,05:27:34.000,330,11062751,13245,0,1700976453,13065.531597009998,89.63878095000109,53532.29977800001
2023-11-26,05:27:35.000,330,11062809,13085,0,1700976454,13065.484442839988,89.65287920999981,53532.24388104
2023-11-26,05:27:36.000,330,11062736,13605,0,1700976455,13065.444024979988,89.63173182000173,53532.21593256
2023-11-26,05:27:37.000,330,11062720,13405,0,1700976456,13065.430552359998,89.63173182000173,53532.208945440005
2023-11-26,05:27:38.000,330,11062756,13285,0,1700976457,13065.417079739993,89.62468269000237,53532.16702272
2023-11-26,05:27:39.000,330,11062770,13285,0,1700976458,13065.282353540002,89.65992833999917,53532.10413864001
2023-11-26,05:27:40.000,330,11062765,13205,0,1700976459,13065.282353540002,89.63878095000109,53532.08317728001
2023-11-26,05:27:41.000,330,11062718,13405,0,1700976460,13065.295826159992,89.63878095000109,53532.10413864001
2023-11-26,05:27:42.000,330,11062774,13605,0,1700976461,13065.302562470002,89.61763356000301,53532.16702272
2023-11-26,05:27:43.000,330,11062699,13325,0,1700976462,13065.275617229992,89.63173182000173,53532.11811288
2023-11-26,05:27:44.000,330,11062716,12965,0,1700976463,13065.262144610002,89.57533877999958,53532.06221592001
2023-11-26,05:27:45.000,330,11062737,13285,0,1700976464,13065.255408299992,89.58238790999894,53532.08317728001
2023-11-26,05:27:46.000,330,11062757,13085,0,1700976465,13065.262144610002,89.53304400000343,53532.08317728001
2023-11-26,05:27:47.000,330,11062759,13125,0,1700976466,13065.208254129997,89.52599487000407,53532.03426744001
2023-11-26,05:27:48.000,330,11062744,13405,0,1700976467,13065.248671989997,89.50484747999872,53532.00631896
2023-11-26,05:27:49.000,330,11062722,13445,0,1700976468,13065.194781509992,89.53304400000343,53531.96439624001
2023-11-26,05:27:50.000,330,11062688,13405,0,1700976469,13065.214990439992,89.48370009000064,53531.992344720005
2023-11-26,05:27:51.000,330,11062743,13205,0,1700976470,13065.241935680002,89.49779834999936,53532.00631896
2023-11-26,05:27:52.000,330,11062718,13405,0,1700976471,13065.289089849997,89.4555035700032,53531.98535760001
2023-11-26,05:27:53.000,330,11062722,13325,0,1700976472,13065.255408299992,89.40615966000041,53531.97138336
2023-11-26,05:27:54.000,330,11062759,13165,0,1700976473,13065.214990439992,89.38501227000233,53531.83164096
2023-11-26,05:27:55.000,330,11062694,13245,0,1700976474,13065.208254129997,89.44845444000384,53531.8805508
2023-11-26,05:27:56.000,330,11062757,13605,0,1700976475,13065.295826159992,89.42730704999849,53531.92946064
2023-11-26,05:27:57.000,330,11062771,13365,0,1700976476,13065.302562470002,89.42025791999913,53531.90849928
2023-11-26,05:27:58.000,330,11062767,13165,0,1700976477,13065.342980330002,89.40615966000041,53531.922473520004
2023-11-26,05:27:59.000,330,11062790,13085,0,1700976478,13065.376661879993,89.38501227000233,53531.873563680005
2023-11-26,05:28:00.000,330,11062756,13405,0,1700976479,13065.363189260002,89.37796314000298,53531.824653840005
2023-11-26,05:28:01.000,330,11062783,13405,0,1700976480,13065.383398190002,89.33566835999954,53531.81766672001
2023-11-26,05:28:02.000,330,11062703,13485,0,1700976481,13065.356452949993,89.37796314000298,53531.76875688001
2023-11-26,05:28:03.000,330,11062763,13245,0,1700976482,13065.289089849997,89.41320878999977,53531.719847039996
2023-11-26,05:28:04.000,330,11062733,13645,0,1700976483,13065.289089849997,89.3568157500049,53531.69888568001
2023-11-26,05:28:05.000,330,11062750,13645,0,1700976484,13065.336244019993,89.38501227000233,53531.79670536001
2023-11-26,05:28:06.000,330,11062751,13125,0,1700976485,13065.342980330002,89.37796314000298,53531.78971824
2023-11-26,05:28:07.000,330,11062710,13165,0,1700976486,13065.356452949993,89.37796314000298,53531.78273112
2023-11-26,05:28:08.000,330,11062746,13285,0,1700976487,13065.383398190002,89.34976661999826,53531.79670536001
2023-11-26,05:28:09.000,330,11062791,13365,0,1700976488,13065.383398190002,89.34976661999826,53531.76875688001
2023-11-26,05:28:10.000,330,11062807,13565,0,1700976489,13065.302562470002,89.3427174899989,53531.64997584001
2023-11-26,05:28:11.000,330,11062744,13445,0,1700976490,13065.342980330002,89.30747184000211,53531.6360016
2023-11-26,05:28:12.000,330,11062737,13365,0,1700976491,13065.396870809993,89.28632445000403,53531.62901448001
2023-11-26,05:28:13.000,330,11062741,13445,0,1700976492,13065.356452949993,89.29337358000339,53531.656962960005
2023-11-26,05:28:14.000,330,11062746,12925,0,1700976493,13065.390134499998,89.29337358000339,53531.64298872
2023-11-26,05:28:15.000,330,11062749,13005,0,1700976494,13065.390134499998,89.27222618999804,53531.608053120006
2023-11-26,05:28:16.000,330,11062776,12765,0,1700976495,13065.504651769988,89.23698054000124,53531.68491144
2023-11-26,05:28:17.000,330,11062754,12965,0,1700976496,13065.450761289998,89.27222618999804,53531.61504024
2023-11-26,05:28:18.000,330,11062757,13325,0,1700976497,13065.491179149998,89.22288228000252,53531.62901448001
2023-11-26,05:28:19.000,330,11062708,12965,0,1700976498,13065.524860699988,89.20173489000445,53531.6360016
2023-11-26,05:28:20.000,330,11062729,13365,0,1700976499,13065.545069629989,89.1453418500023,53531.61504024
2023-11-26,05:28:21.000,330,11062742,13365,0,1700976500,13065.551805939998,89.18763662999845,53531.552156159996
2023-11-26,05:28:22.000,330,11062713,13245,0,1700976501,13065.572014869998,89.2087840200038,53531.58010464001
2023-11-26,05:28:23.000,330,11062751,13525,0,1700976502,13065.666323209989,89.21583315000316,53531.6709372
2023-11-26,05:28:24.000,330,11062750,13765,0,1700976503,13065.713477379999,89.17353836999973,53531.656962960005
2023-11-26,05:28:25.000,330,11062747,13245,0,1700976504,13065.70674106999,89.18763662999845,53531.608053120006
2023-11-26,05:28:26.000,330,11062770,13085,0,1700976505,13065.70674106999,89.20173489000445,53531.52420768
2023-11-26,05:28:27.000,330,11062734,13005,0,1700976506,13065.679795829994,89.15944011000101,53531.53119480001
2023-11-26,05:28:28.000,330,11062760,13245,0,1700976507,13065.801049409994,89.16648924000037,53531.5661304
2023-11-26,05:28:29.000,330,11062721,13485,0,1700976508,13065.780840479994,89.21583315000316,53531.54516904
2023-11-26,05:28:30.000,330,11062738,13245,0,1700976509,13065.861676199995,89.18058749999909,53531.52420768
2023-11-26,05:28:31.000,330,11062718,13245,0,1700976510,13065.75389524,89.20173489000445,53531.440362240006
2023-11-26,05:28:32.000,330,11062720,13285,0,1700976511,13065.91556668,89.19468575999781,53531.55914328001
2023-11-26,05:28:33.000,330,11062733,13485,0,1700976512,13065.93577561,89.22288228000252,53531.6360016
2023-11-26,05:28:34.000,330,11062735,13285,0,1700976513,13066.01661133,89.22993141000188,53531.58010464001
2023-11-26,05:28:35.000,330,11062749,13325,0,1700976514,13065.9964024,89.23698054000124,53531.54516904
2023-11-26,05:28:36.000,330,11062714,13325,0,1700976515,13066.00987501999,89.22288228000252,53531.53119480001
2023-11-26,05:28:37.000,330,11062749,13685,0,1700976516,13066.083974429996,89.27927532000467,53531.59407888
2023-11-26,05:28:38.000,330,11062719,13365,0,1700976517,13066.131128599991,89.27222618999804,53531.587091760004
2023-11-26,05:28:39.000,330,11062725,13565,0,1700976518,13066.131128599991,89.23698054000124,53531.608053120006
2023-11-26,05:28:40.000,330,11062737,13125,0,1700976519,13066.225436939996,89.25107879999996,53531.62901448001
2023-11-26,05:28:41.000,330,11062726,13245,0,1700976520,13066.13786491,89.2440296700006,53531.552156159996
2023-11-26,05:28:42.000,330,11062769,13165,0,1700976521,13066.238909560001,89.22993141000188,53531.60106600001
2023-11-26,05:28:43.000,330,11062687,13085,0,1700976522,13066.259118490001,89.22993141000188,53531.62202736
2023-11-26,05:28:44.000,330,11062741,13325,0,1700976523,13066.326481589997,89.21583315000316,53531.61504024
2023-11-26,05:28:45.000,330,11062704,13285,0,1700976524,13066.292800039992,89.2440296700006,53531.55914328001
2023-11-26,05:28:46.000,330,11062716,13245,0,1700976525,13066.387108379997,89.25107879999996,53531.67792432001
2023-11-26,05:28:47.000,330,11062754,13085,0,1700976526,13066.461207790002,89.25812792999932,53531.7408084
2023-11-26,05:28:48.000,330,11062740,13285,0,1700976527,13066.521834580002,89.2440296700006,53531.69189856
2023-11-26,05:28:49.000,330,11062766,13445,0,1700976528,13066.555516129993,89.22993141000188,53531.71285992
2023-11-26,05:28:50.000,330,11062711,13285,0,1700976529,13066.501625650002,89.25812792999932,53531.61504024
2023-11-26,05:28:51.000,330,11062764,13165,0,1700976530,13066.555516129993,89.22993141000188,53531.656962960005
2023-11-26,05:28:52.000,330,11062711,13445,0,1700976531,13066.629615539998,89.22993141000188,53531.67792432001
2023-11-26,05:28:53.000,330,11062746,13245,0,1700976532,13066.670033399998,89.2440296700006,53531.74779552001
2023-11-26,05:28:54.000,330,11062761,13245,0,1700976533,13066.696978639993,89.26517705999868,53531.78273112
2023-11-26,05:28:55.000,330,11062729,13565,0,1700976534,13066.703714949988,89.23698054000124,53531.73382128
2023-11-26,05:28:56.000,330,11062726,13245,0,1700976535,13066.791286979998,89.25812792999932,53531.74779552001
2023-11-26,05:28:57.000,330,11062759,13325,0,1700976536,13066.777814359993,89.25812792999932,53531.74779552001
2023-11-26,05:28:58.000,330,11062749,13085,0,1700976537,13066.798023289994,89.29337358000339,53531.78971824
2023-11-26,05:28:59.000,330,11062748,13245,0,1700976538,13066.744132809989,89.27927532000467,53531.719847039996
2023-11-26,05:29:00.000,330,11062759,13285,0,1700976539,13066.764341739989,89.30747184000211,53531.71285992
2023-11-26,05:29:01.000,330,11062777,13205,0,1700976540,13066.824968529989,89.30042271000275,53531.79670536001
2023-11-26,05:29:02.000,330,11062746,13685,0,1700976541,13066.845177459989,89.31452097000147,53531.83862808
2023-11-26,05:29:03.000,330,11062750,13205,0,1700976542,13066.872122699999,89.32861923000019,53531.80369248
2023-11-26,05:29:04.000,330,11062735,13285,0,1700976543,13066.899067939994,89.32861923000019,53531.80369248
2023-11-26,05:29:05.000,330,11062758,13005,0,1700976544,13066.98663996999,89.28632445000403,53531.84561520001
2023-11-26,05:29:06.000,330,11062770,13325,0,1700976545,13066.939485799994,89.33566835999954,53531.78273112
2023-11-26,05:29:07.000,330,11062764,13325,0,1700976546,13067.01358521,89.30042271000275,53531.83164096
2023-11-26,05:29:08.000,330,11062683,13605,0,1700976547,13067.074212,89.29337358000339,53531.92946064
2023-11-26,05:29:09.000,330,11062738,13125,0,1700976548,13067.040530449995,89.31452097000147,53531.7408084
2023-11-26,05:29:10.000,330,11062736,13325,0,1700976549,13067.13483879,89.30747184000211,53531.81766672001
2023-11-26,05:29:11.000,330,11062754,13365,0,1700976550,13067.20893819999,89.32861923000019,53531.86657656001
2023-11-26,05:29:12.000,330,11062747,13285,0,1700976551,13067.262828679995,89.30747184000211,53531.90151216
2023-11-26,05:29:13.000,330,11062671,13285,0,1700976552,13067.25609237,89.30747184000211,53531.86657656001
2023-11-26,05:29:14.000,330,11062758,13085,0,1700976553,13067.303246539996,89.3568157500049,53531.90151216
2023-11-26,05:29:15.000,330,11062761,13325,0,1700976554,13067.29651023,89.37091401000362,53531.85958944
2023-11-26,05:29:16.000,330,11062786,13045,0,1700976555,13067.350400709991,89.36386488000426,53531.8805508
2023-11-26,05:29:17.000,330,11062738,13285,0,1700976556,13067.437972740001,89.39911053000105,53531.95740912
2023-11-26,05:29:18.000,330,11062723,13525,0,1700976557,13067.525544769996,89.39911053000105,53531.97837048
2023-11-26,05:29:19.000,330,11062754,13285,0,1700976558,13067.458181670001,89.40615966000041,53531.90849928
2023-11-26,05:29:20.000,330,11062768,13325,0,1700976559,13067.485126909996,89.41320878999977,53531.943434880006
2023-11-26,05:29:21.000,330,11062785,13045,0,1700976560,13067.505335839996,89.44140531000448,53532.041254560005
2023-11-26,05:29:22.000,330,11062727,13485,0,1700976561,13067.464917979996,89.43435617999785,53531.93644776001
2023-11-26,05:29:23.000,330,11062704,13325,0,1700976562,13067.545753699997,89.4555035700032,53531.97138336
2023-11-26,05:29:24.000,330,11062764,13205,0,1700976563,13067.498599530001,89.46960183000192,53531.93644776001
2023-11-26,05:29:25.000,330,11062770,13165,0,1700976564,13067.518808460001,89.47665096000128,53531.97837048
2023-11-26,05:29:26.000,330,11062738,13045,0,1700976565,13067.606380489997,89.46255270000256,53532.07619016
2023-11-26,05:29:27.000,330,11062738,13365,0,1700976566,13067.626589419997,89.47665096000128,53532.07619016
2023-11-26,05:29:28.000,330,11062715,13125,0,1700976567,13067.633325729992,89.50484747999872,53532.06221592001
2023-11-26,05:29:29.000,330,11062740,13365,0,1700976568,13067.613116799992,89.50484747999872,53532.041254560005
2023-11-26,05:29:30.000,330,11062729,13525,0,1700976569,13067.613116799992,89.56124052000087,53531.97138336
2023-11-26,05:29:31.000,330,11062741,13245,0,1700976570,13067.613116799992,89.54714226000215,53532.01330608001
2023-11-26,05:29:32.000,330,11062725,13085,0,1700976571,13067.667007279997,89.56124052000087,53531.99933184
2023-11-26,05:29:33.000,330,11062755,13565,0,1700976572,13067.727634069997,89.59648616999766,53532.04824168
2023-11-26,05:29:34.000,330,11062751,13365,0,1700976573,13067.774788239993,89.54009313000279,53532.13208712001
2023-11-26,05:29:35.000,330,11062723,13165,0,1700976574,13067.788260859998,89.56828965000022,53532.10413864001
2023-11-26,05:29:36.000,330,11062759,13205,0,1700976575,13067.781524550002,89.54714226000215,53532.090164400004
2023-11-26,05:29:37.000,330,11062791,13365,0,1700976576,13067.821942410003,89.57533877999958,53532.06920304
2023-11-26,05:29:38.000,330,11062698,13445,0,1700976577,13067.855623959993,89.56828965000022,53532.1251
2023-11-26,05:29:39.000,330,11062747,13525,0,1700976578,13067.821942410003,89.63173182000173,53532.03426744001
2023-11-26,05:29:40.000,330,11062757,13245,0,1700976579,13067.828678719998,89.5894370399983,53532.04824168
2023-11-26,05:29:41.000,330,11062731,13165,0,1700976580,13067.902778129988,89.62468269000237,53532.1251
2023-11-26,05:29:42.000,330,11062699,13405,0,1700976581,13067.956668609993,89.65287920999981,53532.11811288
2023-11-26,05:29:43.000,330,11062726,13285,0,1700976582,13067.983613849989,89.63173182000173,53532.08317728001
2023-11-26,05:29:44.000,330,11062716,13205,0,1700976583,13068.024031709989,89.62468269000237,53532.16702272
2023-11-26,05:29:45.000,330,11062788,13365,0,1700976584,13067.990350159998,89.62468269000237,53532.055228799996
2023-11-26,05:29:46.000,330,11062757,13445,0,1700976585,13068.037504329994,89.67402659999789,53532.090164400004
2023-11-26,05:29:47.000,330,11062748,13125,0,1700976586,13068.057713259994,89.68812486000388,53532.090164400004
2023-11-26,05:29:48.000,330,11062746,13525,0,1700976587,13068.152021599999,89.65287920999981,53532.17400984
2023-11-26,05:29:49.000,330,11062755,13125,0,1700976588,13068.131812669999,89.67402659999789,53532.07619016
2023-11-26,05:29:50.000,330,11062737,13645,0,1700976589,13068.239593629994,89.69517399000324,53532.14606136
2023-11-26,05:29:51.000,330,11062748,13525,0,1700976590,13068.26653886999,89.71632138000132,53532.18798408
2023-11-26,05:29:52.000,330,11062760,13285,0,1700976591,13068.340638279995,89.72337051000068,53532.257855280004
2023-11-26,05:29:53.000,330,11062766,13765,0,1700976592,13068.32716565999,89.77271442000347,53532.21593256
2023-11-26,05:29:54.000,330,11062765,13565,0,1700976593,13068.360847209995,89.7374687699994,53532.111125760006
2023-11-26,05:29:55.000,330,11062723,13085,0,1700976594,13068.38779244999,89.76566529000411,53532.13208712001
2023-11-26,05:29:56.000,330,11062744,13205,0,1700976595,13068.441682929995,89.75861616000475,53532.14606136
2023-11-26,05:29:57.000,330,11062773,12925,0,1700976596,13068.51578234,89.77271442000347,53532.1949712
2023-11-26,05:29:58.000,330,11062737,13085,0,1700976597,13068.637035920001,89.78681268000219,53532.278816640006
2023-11-26,05:29:59.000,330,11062727,13445,0,1700976598,13068.583145439996,89.77271442000347,53532.2648424
2023-11-26,05:30:00.000,330,11062755,13285,0,1700976599,13068.704399019996,89.78681268000219,53532.24388104
2023-11-26,05:30:01.000,330,11062799,13005,0,1700976600,13068.758289500001,89.77976355000283,53532.27182952001
2023-11-26,05:30:02.000,330,11062779,13125,0,1700976601,13068.798707360002,89.77271442000347,53532.27182952001
2023-11-26,05:30:03.000,330,11062757,13325,0,1700976602,13068.845861529997,89.82205832999898,53532.2648424
2023-11-26,05:30:04.000,330,11062748,13325,0,1700976603,13068.872806769992,89.81500919999962,53532.257855280004
2023-11-26,05:30:05.000,330,11062755,13445,0,1700976604,13068.893015699992,89.8361565899977,53532.23689392
2023-11-26,05:30:06.000,330,11062735,13365,0,1700976605,13069.027741899998,89.85730398000305,53532.35567496
2023-11-26,05:30:07.000,330,11062751,13325,0,1700976606,13069.047950829998,89.87845137000113,53532.36266208
2023-11-26,05:30:08.000,330,11062752,13205,0,1700976607,13069.101841309988,89.86435311000241,53532.35567496
2023-11-26,05:30:09.000,330,11062757,13205,0,1700976608,13069.061423450003,89.86435311000241,53532.36964920001
2023-11-26,05:30:10.000,330,11062737,13445,0,1700976609,13069.041214520003,89.87845137000113,53532.327726480005
2023-11-26,05:30:11.000,330,11062753,13205,0,1700976610,13069.061423450003,89.90664788999857,53532.32073936001
2023-11-26,05:30:12.000,330,11062755,12925,0,1700976611,13069.135522859993,89.87845137000113,53532.36266208
2023-11-26,05:30:13.000,330,11062774,13605,0,1700976612,13069.095104999993,89.90664788999857,53532.39759768001
2023-11-26,05:30:14.000,330,11062729,13365,0,1700976613,13069.068159759998,89.90664788999857,53532.327726480005
2023-11-26,05:30:15.000,330,11062760,13365,0,1700976614,13069.115313929993,89.92779528000392,53532.34868784001
2023-11-26,05:30:16.000,330,11062743,13165,0,1700976615,13069.148995479998,89.94189354000264,53532.39759768001
2023-11-26,05:30:17.000,330,11062786,13205,0,1700976616,13069.169204409998,89.94189354000264,53532.41855904001
2023-11-26,05:30:18.000,330,11062758,13365,0,1700976617,13069.128786549998,89.9841883199988,53532.35567496
2023-11-26,05:30:19.000,330,11062750,13085,0,1700976618,13069.068159759998,89.99123744999815,53532.36964920001
2023-11-26,05:30:20.000,330,11062784,13125,0,1700976619,13069.122050239988,90.0123848400035,53532.38362344
2023-11-26,05:30:21.000,330,11062787,13365,0,1700976620,13069.142259169988,90.0476304900003,53532.41157192
2023-11-26,05:30:22.000,330,11062732,13925,0,1700976621,13069.182677029989,90.0123848400035,53532.446507520006
2023-11-26,05:30:23.000,330,11062776,13405,0,1700976622,13069.148995479998,90.06877787999838,53532.43253328
2023-11-26,05:30:24.000,330,11062741,13125,0,1700976623,13069.209622269998,90.08287614000437,53532.41855904001
2023-11-26,05:30:25.000,330,11062795,13245,0,1700976624,13069.196149649993,90.07582700999774,53532.45349464
2023-11-26,05:30:26.000,330,11062723,13165,0,1700976625,13069.263512749989,90.06172874999902,53532.41157192
2023-11-26,05:30:27.000,330,11062708,13125,0,1700976626,13069.243303819989,90.12517092000053,53532.45349464
2023-11-26,05:30:28.000,330,11062730,13405,0,1700976627,13069.263512749989,90.11107266000181,53532.474456
2023-11-26,05:30:29.000,330,11062724,13205,0,1700976628,13069.202885959989,90.12517092000053,53532.41157192
2023-11-26,05:30:30.000,330,11062725,13605,0,1700976629,13069.216358579994,90.1956622200014,53532.36266208
2023-11-26,05:30:31.000,330,11062735,13125,0,1700976630,13069.250040129999,90.18861309000204,53532.39759768001
2023-11-26,05:30:32.000,330,11062785,13005,0,1700976631,13069.351084779999,90.20271135000075,53532.43952040001
2023-11-26,05:30:33.000,330,11062700,13085,0,1700976632,13069.283721679989,90.23090786999819,53532.474456
2023-11-26,05:30:34.000,330,11062717,13285,0,1700976633,13069.303930609989,90.28025178000098,53532.425546160004
2023-11-26,05:30:35.000,330,11062714,13365,0,1700976634,13069.290457989999,90.28730091000034,53532.32073936001
2023-11-26,05:30:36.000,330,11062722,13245,0,1700976635,13069.297194299994,90.30139916999906,53532.39759768001
2023-11-26,05:30:37.000,330,11062716,13285,0,1700976636,13069.357821089994,90.32254656000441,53532.4045848
2023-11-26,05:30:38.000,330,11062762,13485,0,1700976637,13069.42518418999,90.35779221000121,53532.48144312
2023-11-26,05:30:39.000,330,11062732,13205,0,1700976638,13069.36455739999,90.393037859998,53532.425546160004
2023-11-26,05:30:40.000,330,11062721,13605,0,1700976639,13069.398238949994,90.40008699000464,53532.4045848
2023-11-26,05:30:41.000,330,11062789,13285,0,1700976640,13069.45212943,90.41418525000336,53532.46746888001
2023-11-26,05:30:42.000,330,11062761,13925,0,1700976641,13069.42518418999,90.45648002999951,53532.41157192
2023-11-26,05:30:43.000,330,11062758,13165,0,1700976642,13069.418447879994,90.45648002999951,53532.45349464
2023-11-26,05:30:44.000,330,11062760,13005,0,1700976643,13069.38476632999,90.49172568000358,53532.36266208
2023-11-26,05:30:45.000,330,11062740,13365,0,1700976644,13069.378030019994,90.52697133000038,53532.446507520006
2023-11-26,05:30:46.000,330,11062738,13125,0,1700976645,13069.499283599995,90.54811871999846,53532.446507520006
2023-11-26,05:30:47.000,330,11062734,13285,0,1700976646,13069.479074669995,90.54811871999846,53532.48843024001
2023-11-26,05:30:48.000,330,11062701,13245,0,1700976647,13069.50601990999,90.56926611000381,53532.45349464
2023-11-26,05:30:49.000,330,11062755,13245,0,1700976648,13069.48581097999,90.6045117600006,53532.43952040001
2023-11-26,05:30:50.000,330,11062755,13365,0,1700976649,13069.479074669995,90.62565914999868,53532.3347136
2023-11-26,05:30:51.000,330,11062781,13445,0,1700976650,13069.458865739995,90.64680654000404,53532.390610559996
2023-11-26,05:30:52.000,330,11062778,12885,0,1700976651,13069.479074669995,90.62565914999868,53532.43952040001
2023-11-26,05:30:53.000,330,11062707,13485,0,1700976652,13069.46560204999,90.62565914999868,53532.46048176
2023-11-26,05:30:54.000,330,11062750,12965,0,1700976653,13069.46560204999,90.63270827999804,53532.46048176
2023-11-26,05:30:55.000,330,11062745,13205,0,1700976654,13069.45212943,90.64680654000404,53532.41855904001
2023-11-26,05:30:56.000,330,11062780,13445,0,1700976655,13069.49254729,90.61861001999932,53532.5093916
2023-11-26,05:30:57.000,330,11062751,13645,0,1700976656,13069.52622883999,90.61156088999996,53532.446507520006
2023-11-26,05:30:58.000,330,11062754,12965,0,1700976657,13069.539701459995,90.63975741000468,53532.446507520006
2023-11-26,05:30:59.000,330,11062734,13165,0,1700976658,13069.479074669995,90.6538556700034,53532.38362344
2023-11-26,05:31:00.000,330,11062787,13165,0,1700976659,13069.52622883999,90.62565914999868,53532.38362344
2023-11-26,05:31:01.000,330,11062731,13285,0,1700976660,13069.559910389995,90.6045117600006,53532.45349464
2023-11-26,05:31:02.000,330,11062747,13205,0,1700976661,13069.60706455999,90.61861001999932,53532.50240448
2023-11-26,05:31:03.000,330,11062774,13205,0,1700976662,13069.60706455999,90.6045117600006,53532.46746888001
2023-11-26,05:31:04.000,330,11062733,13445,0,1700976663,13069.600328249995,90.63975741000468,53532.35567496
2023-11-26,05:31:05.000,330,11062787,13205,0,1700976664,13069.61380087,90.59746263000125,53532.425546160004
2023-11-26,05:31:06.000,330,11062812,13525,0,1700976665,13069.61380087,90.61861001999932,53532.46746888001
2023-11-26,05:31:07.000,330,11062741,13365,0,1700976666,13069.60706455999,90.59746263000125,53532.43952040001
2023-11-26,05:31:08.000,330,11062725,13245,0,1700976667,13069.62727348999,90.61861001999932,53532.4045848
2023-11-26,05:31:09.000,330,11062770,13165,0,1700976668,13069.53296515,90.63975741000468,53532.3347136
2023-11-26,05:31:10.000,330,11062764,13285,0,1700976669,13069.539701459995,90.62565914999868,53532.32073936001
2023-11-26,05:31:11.000,330,11062718,13445,0,1700976670,13069.539701459995,90.66795393000211,53532.4045848
2023-11-26,05:31:12.000,330,11062741,13525,0,1700976671,13069.54643776999,90.66090480000275,53532.39759768001
2023-11-26,05:31:13.000,330,11062754,13245,0,1700976672,13069.50601990999,90.67500306000147,53532.3347136
2023-11-26,05:31:14.000,330,11062778,13485,0,1700976673,13069.45212943,90.69615044999955,53532.36964920001
2023-11-26,05:31:15.000,330,11062710,13365,0,1700976674,13069.357821089994,90.7172978400049,53532.27182952001
2023-11-26,05:31:16.000,330,11062775,13285,0,1700976675,13069.34434846999,90.72434697000426,53532.257855280004
2023-11-26,05:31:17.000,330,11062718,13565,0,1700976676,13069.351084779999,90.77369087999978,53532.27182952001
2023-11-26,05:31:18.000,330,11062727,13085,0,1700976677,13069.337612159994,90.74549436000234,53532.257855280004
2023-11-26,05:31:19.000,330,11062763,13285,0,1700976678,13069.283721679989,90.74549436000234,53532.25086816001
2023-11-26,05:31:20.000,330,11062726,13285,0,1700976679,13069.276985369994,90.74549436000234,53532.18099696001
2023-11-26,05:31:21.000,330,11062725,13405,0,1700976680,13069.223094889989,90.73139610000362,53532.222919679996
2023-11-26,05:31:22.000,330,11062692,13285,0,1700976681,13069.223094889989,90.7877891399985,53532.18099696001
2023-11-26,05:31:23.000,330,11062733,13445,0,1700976682,13069.175940719993,90.75959262000106,53532.10413864001
2023-11-26,05:31:24.000,330,11062758,13205,0,1700976683,13069.101841309988,90.77369087999978,53532.055228799996
2023-11-26,05:31:25.000,330,11062731,13485,0,1700976684,13069.068159759998,90.75959262000106,53532.02728032
2023-11-26,05:31:26.000,330,11062701,13445,0,1700976685,13069.122050239988,90.77369087999978,53532.06920304
2023-11-26,05:31:27.000,330,11062762,13165,0,1700976686,13069.088368689998,90.7525434900017,53532.055228799996
2023-11-26,05:31:28.000,330,11062754,13285,0,1700976687,13069.088368689998,90.75959262000106,53531.99933184
2023-11-26,05:31:29.000,330,11062717,13325,0,1700976688,13068.994060349993,90.69615044999955,53531.992344720005
2023-11-26,05:31:30.000,330,11062734,13325,0,1700976689,13068.893015699992,90.7525434900017,53531.85958944
2023-11-26,05:31:31.000,330,11062743,13565,0,1700976690,13068.933433559992,90.75959262000106,53531.86657656001
2023-11-26,05:31:32.000,330,11062689,13005,0,1700976691,13068.845861529997,90.76664175000042,53531.754782640004
2023-11-26,05:31:33.000,330,11062740,13525,0,1700976692,13068.879543080002,90.73844523000298,53531.78273112
2023-11-26,05:31:34.000,330,11062784,13565,0,1700976693,13068.893015699992,90.78074000999914,53531.83164096
2023-11-26,05:31:35.000,330,11062767,13325,0,1700976694,13068.805443669997,90.76664175000042,53531.79670536001
2023-11-26,05:31:36.000,330,11062696,13285,0,1700976695,13068.724607949996,90.73844523000298,53531.64997584001
2023-11-26,05:31:37.000,330,11062751,13565,0,1700976696,13068.677453780001,90.72434697000426,53531.656962960005
2023-11-26,05:31:38.000,330,11062767,13525,0,1700976697,13068.650508539991,90.75959262000106,53531.67792432001
2023-11-26,05:31:39.000,330,11062764,12925,0,1700976698,13068.5562002,90.76664175000042,53531.50324632
2023-11-26,05:31:40.000,330,11062709,13125,0,1700976699,13068.50904602999,90.74549436000234,53531.51722056
2023-11-26,05:31:41.000,330,11062707,13165,0,1700976700,13068.51578234,90.7877891399985,53531.48228496001
2023-11-26,05:31:42.000,330,11062754,13085,0,1700976701,13068.47536448,90.81598566000321,53531.4962592
2023-11-26,05:31:43.000,330,11062754,13205,0,1700976702,13068.41473769,90.81598566000321,53531.40542664
2023-11-26,05:31:44.000,330,11062732,13405,0,1700976703,13068.340638279995,90.84418218000064,53531.34254256001
2023-11-26,05:31:45.000,330,11062772,13125,0,1700976704,13068.32716565999,90.82303479000257,53531.33555544
2023-11-26,05:31:46.000,330,11062748,13245,0,1700976705,13068.24632993999,90.83713305000128,53531.251710000004
2023-11-26,05:31:47.000,330,11062751,13525,0,1700976706,13068.22612100999,90.85123131,53531.18882592
2023-11-26,05:31:48.000,330,11062696,13325,0,1700976707,13068.158757909994,90.86532956999872,53531.18882592
2023-11-26,05:31:49.000,330,11062719,13285,0,1700976708,13068.098131119994,90.87237869999808,53531.1119676
2023-11-26,05:31:50.000,330,11062792,13365,0,1700976709,13068.017295399994,90.87942783000472,53531.01414792
2023-11-26,05:31:51.000,330,11062772,13605,0,1700976710,13068.030768019999,90.85828043999936,53531.07004488
2023-11-26,05:31:52.000,330,11062753,13285,0,1700976711,13068.050976949999,90.85123131,53531.07703200001
2023-11-26,05:31:53.000,330,11062795,13605,0,1700976712,13068.010559089998,90.80893653000385,53531.035109280005
2023-11-26,05:31:54.000,330,11062742,13325,0,1700976713,13067.976877539993,90.83008392000193,53530.95126384
2023-11-26,05:31:55.000,330,11062760,12965,0,1700976714,13067.875832889993,90.83008392000193,53530.79056008001
2023-11-26,05:31:56.000,330,11062684,13165,0,1700976715,13067.869096579998,90.80893653000385,53530.78357296
2023-11-26,05:31:57.000,330,11062772,13245,0,1700976716,13067.848887649998,90.79483826999785,53530.77658584
2023-11-26,05:31:58.000,330,11062791,13405,0,1700976717,13067.882569199988,90.74549436000234,53530.80453432
2023-11-26,05:31:59.000,330,11062723,13325,0,1700976718,13067.855623959993,90.7172978400049,53530.71370176001
2023-11-26,05:32:00.000,330,11062730,13725,0,1700976719,13067.842151340003,90.71024870999827,53530.64383056001
2023-11-26,05:32:01.000,330,11062744,13245,0,1700976720,13067.768051929997,90.67500306000147,53530.532036640005
2023-11-26,05:32:02.000,330,11062748,13485,0,1700976721,13067.768051929997,90.68205219000083,53530.55998512
2023-11-26,05:32:03.000,330,11062757,13245,0,1700976722,13067.788260859998,90.69615044999955,53530.5180624
2023-11-26,05:32:04.000,330,11062725,13125,0,1700976723,13067.768051929997,90.69615044999955,53530.50408816001
2023-11-26,05:32:05.000,330,11062780,13165,0,1700976724,13067.714161449992,90.67500306000147,53530.42722984001
2023-11-26,05:32:06.000,330,11062742,13365,0,1700976725,13067.734370379992,90.64680654000404,53530.39229424
2023-11-26,05:32:07.000,330,11062731,13405,0,1700976726,13067.768051929997,90.61156088999996,53530.45517832001
2023-11-26,05:32:08.000,330,11062688,13085,0,1700976727,13067.741106690002,90.63270827999804,53530.364345760005
2023-11-26,05:32:09.000,330,11062756,12965,0,1700976728,13067.687216209997,90.6045117600006,53530.30146168
2023-11-26,05:32:10.000,330,11062730,13245,0,1700976729,13067.592907869992,90.58336437000253,53530.196654880005
2023-11-26,05:32:11.000,330,11062746,13205,0,1700976730,13067.599644180002,90.58336437000253,53530.147745040005
2023-11-26,05:32:12.000,330,11062751,13245,0,1700976731,13067.525544769996,90.57631524000317,53530.09184808001
2023-11-26,05:32:13.000,330,11062756,13285,0,1700976732,13067.545753699997,90.57631524000317,53530.12678368
2023-11-26,05:32:14.000,330,11062699,13485,0,1700976733,13067.498599530001,90.54811871999846,53530.11280944
2023-11-26,05:32:15.000,330,11062746,13365,0,1700976734,13067.444709049996,90.52697133000038,53530.028964000005
2023-11-26,05:32:16.000,330,11062730,13405,0,1700976735,13067.404291189996,90.51287307000166,53529.9590928
2023-11-26,05:32:17.000,330,11062734,13405,0,1700976736,13067.370609639991,90.49172568000358,53529.910182960004
2023-11-26,05:32:18.000,330,11062716,13125,0,1700976737,13067.33692809,90.47762742000486,53529.85428600001
2023-11-26,05:32:19.000,330,11062720,13245,0,1700976738,13067.262828679995,90.49877481000294,53529.77044056
2023-11-26,05:32:20.000,330,11062761,13325,0,1700976739,13067.181992959995,90.49172568000358,53529.693582240005
2023-11-26,05:32:21.000,330,11062672,13285,0,1700976740,13067.20893819999,90.48467655000422,53529.67262088
2023-11-26,05:32:22.000,330,11062766,13285,0,1700976741,13067.23588344,90.47057828999823,53529.693582240005
2023-11-26,05:32:23.000,330,11062750,13365,0,1700976742,13067.262828679995,90.43533264000143,53529.693582240005
2023-11-26,05:32:24.000,330,11062726,13165,0,1700976743,13067.22914712999,90.47057828999823,53529.644672400005
2023-11-26,05:32:25.000,330,11062749,13405,0,1700976744,13067.101157239995,90.49172568000358,53529.53986560001
2023-11-26,05:32:26.000,330,11062767,13485,0,1700976745,13067.14831140999,90.46352915999887,53529.54685272001
2023-11-26,05:32:27.000,330,11062790,13525,0,1700976746,13067.141575099995,90.49172568000358,53529.49794288001
2023-11-26,05:32:28.000,330,11062724,13325,0,1700976747,13067.17525665,90.48467655000422,53529.476981520005
2023-11-26,05:32:29.000,330,11062761,13085,0,1700976748,13067.121366169995,90.5058239400023,53529.38614896
2023-11-26,05:32:30.000,330,11062748,13125,0,1700976749,13067.11462986,90.49877481000294,53529.35121336001
2023-11-26,05:32:31.000,330,11062752,13285,0,1700976750,13067.141575099995,90.53402045999974,53529.37916184001
2023-11-26,05:32:32.000,330,11062740,13365,0,1700976751,13067.13483879,90.49877481000294,53529.33723912
2023-11-26,05:32:33.000,330,11062796,13445,0,1700976752,13067.080948309995,90.55516784999782,53529.32326488
2023-11-26,05:32:34.000,330,11062781,13365,0,1700976753,13067.02705782999,90.52697133000038,53529.141599760005
2023-11-26,05:32:35.000,330,11062722,13445,0,1700976754,13067.020321519994,90.56926611000381,53529.155574
2023-11-26,05:32:36.000,330,11062747,13285,0,1700976755,13067.080948309995,90.56221698000445,53529.21845808
2023-11-26,05:32:37.000,330,11062710,13565,0,1700976756,13067.000112589994,90.57631524000317,53529.10666416
2023-11-26,05:32:38.000,330,11062780,13085,0,1700976757,13067.02705782999,90.6045117600006,53529.12762552
2023-11-26,05:32:39.000,330,11062759,13445,0,1700976758,13067.000112589994,90.59041350000189,53529.03679296001
2023-11-26,05:32:40.000,330,11062727,13365,0,1700976759,13066.97316735,90.6045117600006,53529.05775432
2023-11-26,05:32:41.000,330,11062774,13165,0,1700976760,13066.939485799994,90.64680654000404,53528.91801192001
2023-11-26,05:32:42.000,330,11062748,13245,0,1700976761,13066.865386389989,90.61156088999996,53528.93198616
2023-11-26,05:32:43.000,330,11062766,12885,0,1700976762,13066.831704839999,90.64680654000404,53528.87608920001
2023-11-26,05:32:44.000,330,11062763,13765,0,1700976763,13066.804759599989,90.66090480000275,53528.87608920001
2023-11-26,05:32:45.000,330,11062721,13485,0,1700976764,13066.670033399998,90.63975741000468,53528.79224376
2023-11-26,05:32:46.000,330,11062751,13445,0,1700976765,13066.717187569993,90.68910132000019,53528.82019224
2023-11-26,05:32:47.000,330,11062727,13565,0,1700976766,13066.676769709993,90.66090480000275,53528.8411536
2023-11-26,05:32:48.000,330,11062750,13605,0,1700976767,13066.643088159988,90.66090480000275,53528.76429528
2023-11-26,05:32:49.000,330,11062764,12765,0,1700976768,13066.555516129993,90.70319957999891,53528.68044984001
2023-11-26,05:32:50.000,330,11062734,13285,0,1700976769,13066.454471479992,90.69615044999955,53528.5966044
2023-11-26,05:32:51.000,330,11062728,13085,0,1700976770,13066.440998860002,90.71024870999827,53528.61057864001
2023-11-26,05:32:52.000,330,11062703,13445,0,1700976771,13066.366899449997,90.73139610000362,53528.53372032001
2023-11-26,05:32:53.000,330,11062700,13445,0,1700976772,13066.360163140002,90.79483826999785,53528.58263016001
2023-11-26,05:32:54.000,330,11062760,13125,0,1700976773,13066.387108379997,90.76664175000042,53528.57564304
2023-11-26,05:32:55.000,330,11062743,13565,0,1700976774,13066.272591109991,90.78074000999914,53528.519746080005
2023-11-26,05:32:56.000,330,11062758,13405,0,1700976775,13066.252382179991,90.75959262000106,53528.519746080005
2023-11-26,05:32:57.000,330,11062788,12925,0,1700976776,13066.211964319991,90.77369087999978,53528.470836240005
2023-11-26,05:32:58.000,330,11062764,13245,0,1700976777,13066.171546459991,90.7877891399985,53528.47782336
2023-11-26,05:32:59.000,330,11062727,13285,0,1700976778,13066.083974429996,90.82303479000257,53528.37301656001
2023-11-26,05:33:00.000,330,11062725,12925,0,1700976779,13066.07050180999,90.83008392000193,53528.29615824001
2023-11-26,05:33:01.000,330,11062708,13485,0,1700976780,13066.11091966999,90.85828043999936,53528.34506808001
2023-11-26,05:33:02.000,330,11062745,13205,0,1700976781,13066.11091966999,90.84418218000064,53528.26820976
2023-11-26,05:33:03.000,330,11062751,13285,0,1700976782,13066.09071073999,90.89352609000343,53528.21929992
2023-11-26,05:33:04.000,330,11062755,13165,0,1700976783,13066.05029287999,90.85123131,53528.19833856001
2023-11-26,05:33:05.000,330,11062735,13165,0,1700976784,13066.05702919,90.87237869999808,53528.205325680006
2023-11-26,05:33:06.000,330,11062763,13245,0,1700976785,13066.05029287999,90.82303479000257,53528.17737720001
2023-11-26,05:33:07.000,330,11062720,13205,0,1700976786,13066.01661133,90.89352609000343,53528.15641584001
2023-11-26,05:33:08.000,330,11062725,13485,0,1700976787,13066.05029287999,90.91467348000151,53528.15641584001
2023-11-26,05:33:09.000,330,11062745,13325,0,1700976788,13065.9964024,90.9499191299983,53528.09353176
2023-11-26,05:33:10.000,330,11062725,13245,0,1700976789,13065.9964024,90.93582086999959,53528.07955752001
2023-11-26,05:33:11.000,330,11062752,13605,0,1700976790,13066.01661133,90.97106652000366,53528.086544640006
2023-11-26,05:33:12.000,330,11062766,13445,0,1700976791,13066.003138709995,91.00631217000046,53528.07955752001
2023-11-26,05:33:13.000,330,11062767,13885,0,1700976792,13065.962720849995,91.02041042999917,53528.037634800006
2023-11-26,05:33:14.000,330,11062741,13405,0,1700976793,13065.86841250999,91.05565608000325,53527.92584088
2023-11-26,05:33:15.000,330,11062729,13725,0,1700976794,13065.841467269995,91.08385260000068,53527.932828
2023-11-26,05:33:16.000,330,11062774,13285,0,1700976795,13065.88862143999,91.0979508599994,53527.98872496001
2023-11-26,05:33:17.000,330,11062691,13125,0,1700976796,13065.86841250999,91.12614738000411,53527.98872496001
2023-11-26,05:33:18.000,330,11062733,13405,0,1700976797,13065.86841250999,91.14729477000219,53527.96077648001
2023-11-26,05:33:19.000,330,11062763,13165,0,1700976798,13065.86841250999,91.15434390000155,53527.897892400004
2023-11-26,05:33:20.000,330,11062766,13605,0,1700976799,13065.841467269995,91.17549128999963,53527.83500832
2023-11-26,05:33:21.000,330,11062737,13005,0,1700976800,13065.76736785999,91.18254041999899,53527.81404696
2023-11-26,05:33:22.000,330,11062761,13325,0,1700976801,13065.82799464999,91.17549128999963,53527.848982560005
2023-11-26,05:33:23.000,330,11062688,13485,0,1700976802,13065.87514882,91.1966386799977,53527.8280212
2023-11-26,05:33:24.000,330,11062709,13405,0,1700976803,13065.89535775,91.2459825900005,53527.848982560005
2023-11-26,05:33:25.000,330,11062740,13085,0,1700976804,13065.841467269995,91.28122824000457,53527.77212424001
2023-11-26,05:33:26.000,330,11062731,13485,0,1700976805,13065.902094059995,91.26008084999921,53527.82103408001
2023-11-26,05:33:27.000,330,11062743,13085,0,1700976806,13065.982929779995,91.28122824000457,53527.82103408001
2023-11-26,05:33:28.000,330,11062726,13085,0,1700976807,13066.03682026,91.29532650000328,53527.78609848
2023-11-26,05:33:29.000,330,11062770,13285,0,1700976808,13065.9964024,91.33057215000008,53527.800072720005
2023-11-26,05:33:30.000,330,11062766,13285,0,1700976809,13065.982929779995,91.33057215000008,53527.73718864
2023-11-26,05:33:31.000,330,11062735,13245,0,1700976810,13066.00987501999,91.37286693000351,53527.76513712
2023-11-26,05:33:32.000,330,11062724,13445,0,1700976811,13066.003138709995,91.39401432000159,53527.66731744
2023-11-26,05:33:33.000,330,11062746,13205,0,1700976812,13066.03008394999,91.35876867000479,53527.751162880006
2023-11-26,05:33:34.000,330,11062771,13445,0,1700976813,13066.063765499995,91.39401432000159,53527.78609848
2023-11-26,05:33:35.000,330,11062723,13285,0,1700976814,13066.03008394999,91.42925996999838,53527.75815
2023-11-26,05:33:36.000,330,11062810,13325,0,1700976815,13066.03008394999,91.42925996999838,53527.75815
2023-11-26,05:33:37.000,330,11062701,13565,0,1700976816,13066.063765499995,91.45040736000374,53527.77911136
2023-11-26,05:33:38.000,330,11062716,13205,0,1700976817,13066.05702919,91.48565301000053,53527.70924016
2023-11-26,05:33:39.000,330,11062691,13205,0,1700976818,13065.982929779995,91.52794779000396,53527.65334320001
2023-11-26,05:33:40.000,330,11062707,13245,0,1700976819,13065.982929779995,91.50680039999861,53527.64635608
2023-11-26,05:33:41.000,330,11062749,13325,0,1700976820,13065.98966608999,91.49270213999989,53527.66731744
2023-11-26,05:33:42.000,330,11062710,13645,0,1700976821,13066.063765499995,91.54204605000268,53527.730201520004
2023-11-26,05:33:43.000,330,11062754,13485,0,1700976822,13065.982929779995,91.54204605000268,53527.65334320001
2023-11-26,05:33:44.000,330,11062746,13205,0,1700976823,13065.982929779995,91.53499692000332,53527.63936896
2023-11-26,05:33:45.000,330,11062746,13445,0,1700976824,13065.98966608999,91.54204605000268,53527.6882788
2023-11-26,05:33:46.000,330,11062727,13365,0,1700976825,13065.95598454,91.58434082999884,53527.67430456001
2023-11-26,05:33:47.000,330,11062729,13285,0,1700976826,13065.96945715999,91.54909518000204,53527.62539472001
2023-11-26,05:33:48.000,330,11062718,13245,0,1700976827,13065.982929779995,91.57024257000012,53527.632381840005
2023-11-26,05:33:49.000,330,11062713,13165,0,1700976828,13065.91556668,91.61958648000291,53527.52058792
2023-11-26,05:33:50.000,330,11062770,13285,0,1700976829,13065.98966608999,91.64073387000099,53527.55552352001
2023-11-26,05:33:51.000,330,11062761,13285,0,1700976830,13065.962720849995,91.64778300000035,53527.50661368001
2023-11-26,05:33:52.000,330,11062800,13165,0,1700976831,13066.03008394999,91.60548822000419,53527.55552352001
2023-11-26,05:33:53.000,330,11062747,13405,0,1700976832,13066.043556569995,91.67597951999778,53527.583472000006
2023-11-26,05:33:54.000,330,11062741,13085,0,1700976833,13066.03008394999,91.69712691000313,53527.54154928
2023-11-26,05:33:55.000,330,11062758,13165,0,1700976834,13066.03008394999,91.69007778000378,53527.52058792
2023-11-26,05:33:56.000,330,11062712,13645,0,1700976835,13065.96945715999,91.7041760400025,53527.42975536
2023-11-26,05:33:57.000,330,11062746,13485,0,1700976836,13066.043556569995,91.76056908000464,53527.50661368001
2023-11-26,05:33:58.000,330,11062700,13485,0,1700976837,13066.05702919,91.81696211999952,53527.45071672
2023-11-26,05:33:59.000,330,11062747,13525,0,1700976838,13066.124392289996,91.79581473000144,53527.5485364
2023-11-26,05:34:00.000,330,11062723,13325,0,1700976839,13066.144601219996,91.83106037999823,53527.50661368001
2023-11-26,05:34:01.000,330,11062743,13445,0,1700976840,13066.144601219996,91.85925690000295,53527.49263944
2023-11-26,05:34:02.000,330,11062771,13005,0,1700976841,13066.09071073999,91.9015516799991,53527.38783264001
2023-11-26,05:34:03.000,330,11062723,13445,0,1700976842,13066.131128599991,91.90860080999846,53527.40879400001
2023-11-26,05:34:04.000,330,11062741,13645,0,1700976843,13066.191755389991,91.95089559000189,53527.45071672
2023-11-26,05:34:05.000,330,11062760,13045,0,1700976844,13066.218700630001,91.97909210999933,53527.4437296
2023-11-26,05:34:06.000,330,11062717,13285,0,1700976845,13066.164810149996,92.02843602000212,53527.415781120006
2023-11-26,05:34:07.000,330,11062770,13485,0,1700976846,13066.252382179991,92.05663253999955,53527.40879400001
2023-11-26,05:34:08.000,330,11062761,13125,0,1700976847,13066.252382179991,92.07073079999827,53527.415781120006
2023-11-26,05:34:09.000,330,11062751,12965,0,1700976848,13066.238909560001,92.06368166999891,53527.415781120006
2023-11-26,05:34:10.000,330,11062728,13525,0,1700976849,13066.1984917,92.13417296999978,53527.27603872
2023-11-26,05:34:11.000,330,11062709,13365,0,1700976850,13066.232173249991,92.1623694900045,53527.28302584
2023-11-26,05:34:12.000,330,11062762,13205,0,1700976851,13066.279327420001,92.19056601000193,53527.31796144001
2023-11-26,05:34:13.000,330,11062728,13405,0,1700976852,13066.313008969992,92.1623694900045,53527.33193568
2023-11-26,05:34:14.000,330,11062768,13405,0,1700976853,13066.380372070002,92.16941862000385,53527.31796144001
2023-11-26,05:34:15.000,330,11062756,13365,0,1700976854,13066.393844689992,92.18351688000257,53527.28302584
2023-11-26,05:34:16.000,330,11062701,13485,0,1700976855,13066.387108379997,92.22581165999873,53527.33193568
2023-11-26,05:34:17.000,330,11062758,13525,0,1700976856,13066.427526239997,92.17646775000321,53527.31097432
2023-11-26,05:34:18.000,330,11062745,13125,0,1700976857,13066.481416720002,92.19761514000129,53527.3039872
2023-11-26,05:34:19.000,330,11062727,13285,0,1700976858,13066.508361959997,92.22581165999873,53527.26206448
2023-11-26,05:34:20.000,330,11062760,13285,0,1700976859,13066.488153029997,92.21876252999937,53527.20616752
2023-11-26,05:34:21.000,330,11062732,13485,0,1700976860,13066.575725059993,92.20466427000065,53527.297000080005
2023-11-26,05:34:22.000,330,11062735,13285,0,1700976861,13066.663297089988,92.2610573100028,53527.32494856
2023-11-26,05:34:23.000,330,11062760,13205,0,1700976862,13066.663297089988,92.23990992000472,53527.29001296001
2023-11-26,05:34:24.000,330,11062731,13285,0,1700976863,13066.643088159988,92.23990992000472,53527.25507736
2023-11-26,05:34:25.000,330,11062756,13245,0,1700976864,13066.730660189998,92.23990992000472,53527.26206448
2023-11-26,05:34:26.000,330,11062774,13205,0,1700976865,13066.757605429993,92.21876252999937,53527.22014176001
2023-11-26,05:34:27.000,330,11062763,13085,0,1700976866,13066.757605429993,92.27515557000152,53527.21315464
2023-11-26,05:34:28.000,330,11062714,13365,0,1700976867,13066.804759599989,92.27515557000152,53527.248090240006
2023-11-26,05:34:29.000,330,11062733,13165,0,1700976868,13066.798023289994,92.27515557000152,53527.15725768
2023-11-26,05:34:30.000,330,11062747,13245,0,1700976869,13066.811495909998,92.2963029599996,53527.24110312001
2023-11-26,05:34:31.000,330,11062772,13365,0,1700976870,13066.885595319989,92.31040121999831,53527.26206448
2023-11-26,05:34:32.000,330,11062772,13405,0,1700976871,13066.872122699999,92.33154861000367,53527.21315464
2023-11-26,05:34:33.000,330,11062713,13085,0,1700976872,13066.885595319989,92.34564687000238,53527.178219040004
2023-11-26,05:34:34.000,330,11062743,13525,0,1700976873,13066.831704839999,92.3597451300011,53527.10136072001
2023-11-26,05:34:35.000,330,11062737,13405,0,1700976874,13066.878859009994,92.40203991000453,53527.14328344
2023-11-26,05:34:36.000,330,11062767,13445,0,1700976875,13066.952958419999,92.40203991000453,53527.178219040004
2023-11-26,05:34:37.000,330,11062764,13205,0,1700976876,13066.952958419999,92.41613817000325,53527.199180400006
2023-11-26,05:34:38.000,330,11062727,13325,0,1700976877,13067.020321519994,92.42318730000261,53527.19219328001
2023-11-26,05:34:39.000,330,11062684,13765,0,1700976878,13067.03379414,92.40203991000453,53527.13629632
2023-11-26,05:34:40.000,330,11062729,13445,0,1700976879,13067.02705782999,92.40203991000453,53527.11533496
2023-11-26,05:34:41.000,330,11062745,13485,0,1700976880,13067.03379414,92.36679426000046,53527.13629632
2023-11-26,05:34:42.000,330,11062742,13245,0,1700976881,13067.080948309995,92.43023643000197,53527.10834784
2023-11-26,05:34:43.000,330,11062769,13485,0,1700976882,13067.060739379995,92.41613817000325,53527.06642512
2023-11-26,05:34:44.000,330,11062763,13005,0,1700976883,13067.04726675999,92.41613817000325,53527.04546376
2023-11-26,05:34:45.000,330,11062729,13525,0,1700976884,13067.09442093,92.43728556000133,53527.00354104001
2023-11-26,05:34:46.000,330,11062795,13445,0,1700976885,13067.202201889995,92.40203991000453,53527.14328344
2023-11-26,05:34:47.000,330,11062726,13245,0,1700976886,13067.22914712999,92.38794164999854,53527.0943736
2023-11-26,05:34:48.000,330,11062731,13085,0,1700976887,13067.303246539996,92.38794164999854,53527.080399360006
2023-11-26,05:34:49.000,330,11062781,13285,0,1700976888,13067.29651023,92.36679426000046,53527.04546376
2023-11-26,05:34:50.000,330,11062721,13365,0,1700976889,13067.24935605999,92.38089251999918,53527.04546376
2023-11-26,05:34:51.000,330,11062741,13405,0,1700976890,13067.2763013,92.40908904000389,53527.00354104001
2023-11-26,05:34:52.000,330,11062737,13485,0,1700976891,13067.30998284999,92.40203991000453,53526.96860544
2023-11-26,05:34:53.000,330,11062786,13005,0,1700976892,13067.39755488,92.38089251999918,53527.080399360006
2023-11-26,05:34:54.000,330,11062734,12925,0,1700976893,13067.491863219992,92.3597451300011,53527.129309200005
2023-11-26,05:34:55.000,330,11062786,13205,0,1700976894,13067.437972740001,92.38794164999854,53527.04546376
2023-11-26,05:34:56.000,330,11062750,13405,0,1700976895,13067.451445359991,92.33859774000302,53527.00354104001
2023-11-26,05:34:57.000,330,11062781,13445,0,1700976896,13067.505335839996,92.35269600000174,53527.080399360006
2023-11-26,05:34:58.000,330,11062739,13245,0,1700976897,13067.525544769996,92.3244994800043,53527.059438000004
2023-11-26,05:34:59.000,330,11062739,13405,0,1700976898,13067.559226320001,92.35269600000174,53527.03847664
2023-11-26,05:35:00.000,330,11062746,13445,0,1700976899,13067.599644180002,92.26810644000216,53527.05245088001
2023-11-26,05:35:01.000,330,11062744,13125,0,1700976900,13067.572698939992,92.26810644000216,53526.98257968001
2023-11-26,05:35:02.000,330,11062754,13245,0,1700976901,13067.646798349997,92.2963029599996,53527.04546376
2023-11-26,05:35:03.000,330,11062690,13285,0,1700976902,13067.714161449992,92.28220470000088,53527.080399360006
2023-11-26,05:35:04.000,330,11062738,13445,0,1700976903,13067.747842999997,92.28220470000088,53527.080399360006
2023-11-26,05:35:05.000,330,11062775,13365,0,1700976904,13067.734370379992,92.30335208999895,53527.031489520006
2023-11-26,05:35:06.000,330,11062787,13085,0,1700976905,13067.788260859998,92.25400818000344,53527.010528160004
2023-11-26,05:35:07.000,330,11062751,13165,0,1700976906,13067.848887649998,92.24695905000408,53527.08738648
2023-11-26,05:35:08.000,330,11062753,13365,0,1700976907,13067.882569199988,92.20466427000065,53527.059438000004
2023-11-26,05:35:09.000,330,11062757,13245,0,1700976908,13067.902778129988,92.22581165999873,53527.08738648
2023-11-26,05:35:10.000,330,11062724,13205,0,1700976909,13067.922987059988,92.23286078999809,53527.02450240001
2023-11-26,05:35:11.000,330,11062732,13205,0,1700976910,13067.943195989988,92.22581165999873,53527.02450240001
2023-11-26,05:35:12.000,330,11062780,13325,0,1700976911,13068.091394809999,92.20466427000065,53527.12232208001
2023-11-26,05:35:13.000,330,11062705,13085,0,1700976912,13068.050976949999,92.16941862000385,53527.080399360006
2023-11-26,05:35:14.000,330,11062752,13285,0,1700976913,13068.084658499989,92.14122209999914,53527.080399360006
2023-11-26,05:35:15.000,330,11062765,13125,0,1700976914,13068.077922189994,92.14122209999914,53527.05245088001
2023-11-26,05:35:16.000,330,11062722,13445,0,1700976915,13068.14528528999,92.14122209999914,53527.04546376
2023-11-26,05:35:17.000,330,11062699,13325,0,1700976916,13068.16549421999,92.12007471000106,53527.08738648
2023-11-26,05:35:18.000,330,11062739,13685,0,1700976917,13068.239593629994,92.08482906000427,53527.11533496
2023-11-26,05:35:19.000,330,11062793,13485,0,1700976918,13068.26653886999,92.07073079999827,53527.15027056001
2023-11-26,05:35:20.000,330,11062752,13245,0,1700976919,13068.28674779999,92.04253428000084,53527.06642512
2023-11-26,05:35:21.000,330,11062716,13285,0,1700976920,13068.33390197,92.0495834100002,53527.13629632
2023-11-26,05:35:22.000,330,11062748,13045,0,1700976921,13068.3541109,92.02138689000276,53527.07341224001
2023-11-26,05:35:23.000,330,11062739,13565,0,1700976922,13068.33390197,91.98614123999869,53527.13629632
2023-11-26,05:35:24.000,330,11062690,13285,0,1700976923,13068.27327518,91.97909210999933,53526.97559256
2023-11-26,05:35:25.000,330,11062762,13205,0,1700976924,13068.29348411,91.94384646000253,53527.010528160004
2023-11-26,05:35:26.000,330,11062749,13205,0,1700976925,13068.37431983,91.92269907000446,53527.178219040004
2023-11-26,05:35:27.000,330,11062727,13285,0,1700976926,13068.38779244999,91.89450254999974,53527.13629632
2023-11-26,05:35:28.000,330,11062804,13205,0,1700976927,13068.38779244999,91.88745342000038,53527.12232208001
2023-11-26,05:35:29.000,330,11062705,13405,0,1700976928,13068.320429349995,91.8663060300023,53527.12232208001
2023-11-26,05:35:30.000,330,11062759,12965,0,1700976929,13068.32716565999,91.84515864000423,53527.010528160004
2023-11-26,05:35:31.000,330,11062785,13525,0,1700976930,13068.280011489995,91.83810951000487,53527.059438000004
2023-11-26,05:35:32.000,330,11062725,13205,0,1700976931,13068.31369304,91.81696211999952,53527.04546376
2023-11-26,05:35:33.000,330,11062720,13405,0,1700976932,13068.26653886999,91.767618210004,53527.15725768
2023-11-26,05:35:34.000,330,11062756,13485,0,1700976933,13068.219384699994,91.75351994999801,53527.0943736
2023-11-26,05:35:35.000,330,11062728,13565,0,1700976934,13068.19243946,91.74647081999865,53527.031489520006
2023-11-26,05:35:36.000,330,11062719,13405,0,1700976935,13068.19243946,91.7041760400025,53527.10834784
2023-11-26,05:35:37.000,330,11062741,13365,0,1700976936,13068.158757909994,91.69712691000313,53527.07341224001
2023-11-26,05:35:38.000,330,11062745,13365,0,1700976937,13068.091394809999,91.64778300000035,53527.03847664
2023-11-26,05:35:39.000,330,11062707,13285,0,1700976938,13067.997086469994,91.67597951999778,53527.01751528
2023-11-26,05:35:40.000,330,11062721,13285,0,1700976939,13067.990350159998,91.66188125999906,53526.94764408
2023-11-26,05:35:41.000,330,11062736,13245,0,1700976940,13067.976877539993,91.62663561000227,53527.01751528
2023-11-26,05:35:42.000,330,11062691,13325,0,1700976941,13067.997086469994,91.60548822000419,53527.04546376
2023-11-26,05:35:43.000,330,11062736,13325,0,1700976942,13067.936459679993,91.56319344000076,53527.031489520006
2023-11-26,05:35:44.000,330,11062757,13205,0,1700976943,13067.869096579998,91.53499692000332,53526.92668272
2023-11-26,05:35:45.000,330,11062781,13565,0,1700976944,13067.949932299998,91.54204605000268,53527.010528160004
2023-11-26,05:35:46.000,330,11062722,13325,0,1700976945,13067.909514439998,91.51384952999797,53526.97559256
2023-11-26,05:35:47.000,330,11062739,13045,0,1700976946,13067.855623959993,91.4574564900031,53526.94764408
2023-11-26,05:35:48.000,330,11062774,13285,0,1700976947,13067.862360269988,91.45040736000374,53526.90572136001
2023-11-26,05:35:49.000,330,11062731,13405,0,1700976948,13067.747842999997,91.42925996999838,53526.842837280004
2023-11-26,05:35:50.000,330,11062723,13245,0,1700976949,13067.815206099993,91.39401432000159,53526.87777288
2023-11-26,05:35:51.000,330,11062746,13125,0,1700976950,13067.761315620002,91.39401432000159,53526.863798640006
2023-11-26,05:35:52.000,330,11062722,12925,0,1700976951,13067.788260859998,91.33057215000008,53526.87777288
2023-11-26,05:35:53.000,330,11062697,13405,0,1700976952,13067.727634069997,91.29532650000328,53526.8498244
2023-11-26,05:35:54.000,330,11062738,13605,0,1700976953,13067.720897760002,91.28122824000457,53526.842837280004
2023-11-26,05:35:55.000,330,11062714,13325,0,1700976954,13067.592907869992,91.26008084999921,53526.75899184
2023-11-26,05:35:56.000,330,11062732,13445,0,1700976955,13067.545753699997,91.25303171999985,53526.66117216
2023-11-26,05:35:57.000,330,11062783,13125,0,1700976956,13067.545753699997,91.1966386799977,53526.73104336
2023-11-26,05:35:58.000,330,11062709,13045,0,1700976957,13067.539017390001,91.17549128999963,53526.75200472
2023-11-26,05:35:59.000,330,11062757,13365,0,1700976958,13067.464917979996,91.13319651000347,53526.710082
2023-11-26,05:36:00.000,330,11062763,13525,0,1700976959,13067.431236429991,91.14024564000283,53526.63322368
2023-11-26,05:36:01.000,330,11062765,12765,0,1700976960,13067.411027499991,91.0979508599994,53526.696107760006
2023-11-26,05:36:02.000,330,11062716,13045,0,1700976961,13067.370609639991,91.14024564000283,53526.675146400004
2023-11-26,05:36:03.000,330,11062732,13125,0,1700976962,13067.33692809,91.0979508599994,53526.59130096
2023-11-26,05:36:04.000,330,11062757,13445,0,1700976963,13067.25609237,91.0979508599994,53526.52142976001
2023-11-26,05:36:05.000,330,11062753,13405,0,1700976964,13067.20893819999,91.05565608000325,53526.59130096
2023-11-26,05:36:06.000,330,11062718,13405,0,1700976965,13067.29651023,91.03450868999789,53526.61924944001
2023-11-26,05:36:07.000,330,11062756,13445,0,1700976966,13067.222410819995,91.01336129999981,53526.535404
2023-11-26,05:36:08.000,330,11062721,13325,0,1700976967,13067.242619749995,91.02041042999917,53526.556365360004
2023-11-26,05:36:09.000,330,11062759,13245,0,1700976968,13067.18872926999,90.94286999999895,53526.59130096
2023-11-26,05:36:10.000,330,11062765,13405,0,1700976969,13067.074212,90.97106652000366,53526.4655328
2023-11-26,05:36:11.000,330,11062741,13125,0,1700976970,13067.06747568999,90.93582086999959,53526.41662296
2023-11-26,05:36:12.000,330,11062760,13285,0,1700976971,13067.101157239995,90.92172261000087,53526.42361008
2023-11-26,05:36:13.000,330,11062787,13085,0,1700976972,13067.02705782999,90.91467348000151,53526.41662296
2023-11-26,05:36:14.000,330,11062713,13325,0,1700976973,13066.979903659994,90.87942783000472,53526.40264872001
2023-11-26,05:36:15.000,330,11062706,13205,0,1700976974,13066.959694729994,90.84418218000064,53526.31181616001
2023-11-26,05:36:16.000,330,11062734,12965,0,1700976975,13066.919276869994,90.80893653000385,53526.30482904
2023-11-26,05:36:17.000,330,11062736,13325,0,1700976976,13066.92601317999,90.78074000999914,53526.339764640004
2023-11-26,05:36:18.000,330,11062706,13085,0,1700976977,13066.845177459989,90.77369087999978,53526.23495784001
2023-11-26,05:36:19.000,330,11062751,13325,0,1700976978,13066.804759599989,90.74549436000234,53526.15809952
2023-11-26,05:36:20.000,330,11062737,13245,0,1700976979,13066.730660189998,90.73139610000362,53526.13015104
2023-11-26,05:36:21.000,330,11062714,13445,0,1700976980,13066.777814359993,90.72434697000426,53526.193035120006
2023-11-26,05:36:22.000,330,11062744,12845,0,1700976981,13066.750869119998,90.67500306000147,53526.22797072
2023-11-26,05:36:23.000,330,11062725,13125,0,1700976982,13066.690242329998,90.64680654000404,53526.16508664001
2023-11-26,05:36:24.000,330,11062741,13205,0,1700976983,13066.649824469998,90.64680654000404,53526.10220256
2023-11-26,05:36:25.000,330,11062775,13365,0,1700976984,13066.548779819997,90.57631524000317,53525.99739576001
2023-11-26,05:36:26.000,330,11062751,13605,0,1700976985,13066.515098269992,90.58336437000253,53526.01835712001
2023-11-26,05:36:27.000,330,11062712,13405,0,1700976986,13066.488153029997,90.5410695899991,53526.03931848
2023-11-26,05:36:28.000,330,11062769,13405,0,1700976987,13066.440998860002,90.51287307000166,53525.99040864
2023-11-26,05:36:29.000,330,11062727,13245,0,1700976988,13066.360163140002,90.48467655000422,53525.92053744
2023-11-26,05:36:30.000,330,11062696,13285,0,1700976989,13066.333217899992,90.48467655000422,53525.93451168
2023-11-26,05:36:31.000,330,11062722,13165,0,1700976990,13066.339954210001,90.41418525000336,53525.955473040005
2023-11-26,05:36:32.000,330,11062726,13565,0,1700976991,13066.292800039992,90.40008699000464,53525.93451168
2023-11-26,05:36:33.000,330,11062696,13085,0,1700976992,13066.252382179991,90.40008699000464,53525.85066624001
2023-11-26,05:36:34.000,330,11062755,13605,0,1700976993,13066.151337529991,90.41418525000336,53525.73188520001
2023-11-26,05:36:35.000,330,11062757,13125,0,1700976994,13066.11765598,90.37189046999993,53525.72489808
2023-11-26,05:36:36.000,330,11062717,13245,0,1700976995,13066.131128599991,90.37893959999928,53525.73188520001
2023-11-26,05:36:37.000,330,11062726,13565,0,1700976996,13066.043556569995,90.35074308000185,53525.6969496
2023-11-26,05:36:38.000,330,11062755,13325,0,1700976997,13066.03008394999,90.35779221000121,53525.71092384001
2023-11-26,05:36:39.000,330,11062707,13365,0,1700976998,13065.9964024,90.32254656000441,53525.63406552
2023-11-26,05:36:40.000,330,11062755,13565,0,1700976999,13065.881885129995,90.32254656000441,53525.56419432001
2023-11-26,05:36:41.000,330,11062697,13325,0,1700977000,13065.85493989,90.27320265000162,53525.64803976
2023-11-26,05:36:42.000,330,11062709,13245,0,1700977001,13065.760631549994,90.30139916999906,53525.550220080004
2023-11-26,05:36:43.000,330,11062710,13165,0,1700977002,13065.733686309999,90.31549742999778,53525.52925872
2023-11-26,05:36:44.000,330,11062726,13125,0,1700977003,13065.605696419989,90.30844829999842,53525.44541328001
2023-11-26,05:36:45.000,330,11062699,13285,0,1700977004,13065.612432729999,90.26615352000226,53525.42445192001
2023-11-26,05:36:46.000,330,11062736,13245,0,1700977005,13065.511388079998,90.32959569000377,53525.4174648
2023-11-26,05:36:47.000,330,11062741,13285,0,1700977006,13065.538333319993,90.28025178000098,53525.44541328001
2023-11-26,05:36:48.000,330,11062695,13285,0,1700977007,13065.518124389993,90.30139916999906,53525.42445192001
2023-11-26,05:36:49.000,330,11062808,13205,0,1700977008,13065.437288669993,90.30139916999906,53525.39650344001
2023-11-26,05:36:50.000,330,11062733,13205,0,1700977009,13065.376661879993,90.31549742999778,53525.29868376
2023-11-26,05:36:51.000,330,11062706,13165,0,1700977010,13065.329507709997,90.30844829999842,53525.2427868
2023-11-26,05:36:52.000,330,11062743,13285,0,1700977011,13065.336244019993,90.26615352000226,53525.24977392
2023-11-26,05:36:53.000,330,11062769,13205,0,1700977012,13065.309298779997,90.28025178000098,53525.2427868
2023-11-26,05:36:54.000,330,11062693,13365,0,1700977013,13065.268880919997,90.25205526000354,53525.20086408
2023-11-26,05:36:55.000,330,11062757,13245,0,1700977014,13065.241935680002,90.28025178000098,53525.20086408
2023-11-26,05:36:56.000,330,11062761,13245,0,1700977015,13065.289089849997,90.27320265000162,53525.22881256001
2023-11-26,05:36:57.000,330,11062752,13125,0,1700977016,13065.241935680002,90.2591043900029,53525.1030444
2023-11-26,05:36:58.000,330,11062733,13485,0,1700977017,13065.262144610002,90.26615352000226,53525.117018640005
2023-11-26,05:36:59.000,330,11062769,13485,0,1700977018,13065.201517820002,90.32254656000441,53525.09605728
2023-11-26,05:37:00.000,330,11062738,13245,0,1700977019,13065.161099960002,90.27320265000162,53524.97727624
2023-11-26,05:37:01.000,330,11062728,13325,0,1700977020,13065.167836269997,90.24500613000419,53525.07509592
2023-11-26,05:37:02.000,330,11062742,13165,0,1700977021,13065.194781509992,90.26615352000226,53525.1030444
2023-11-26,05:37:03.000,330,11062689,13445,0,1700977022,13065.134154719992,90.25205526000354,53525.02618608
2023-11-26,05:37:04.000,330,11062727,13325,0,1700977023,13065.113945789992,90.22385873999883,53524.97727624
2023-11-26,05:37:05.000,330,11062792,13445,0,1700977024,13065.087000549996,90.20976048000011,53524.95631488
2023-11-26,05:37:06.000,330,11062732,13485,0,1700977025,13065.026373759996,90.23795700000483,53524.99125048001
2023-11-26,05:37:07.000,330,11062742,13645,0,1700977026,13064.97921959,90.23795700000483,53524.93535352
2023-11-26,05:37:08.000,330,11062776,13245,0,1700977027,13064.95901066,90.25205526000354,53524.90740504
2023-11-26,05:37:09.000,330,11062738,13365,0,1700977028,13064.87817494,90.25205526000354,53524.89343080001
2023-11-26,05:37:10.000,330,11062761,13045,0,1700977029,13064.844493389995,90.23090786999819,53524.9283664
2023-11-26,05:37:11.000,330,11062745,13285,0,1700977030,13064.81754815,90.21680960999947,53524.89343080001
2023-11-26,05:37:12.000,330,11062745,13405,0,1700977031,13064.79060290999,90.20976048000011,53524.89343080001
2023-11-26,05:37:13.000,330,11062761,12925,0,1700977032,13064.70976718999,90.23090786999819,53524.879456560004
2023-11-26,05:37:14.000,330,11062729,13005,0,1700977033,13064.601986229995,90.20271135000075,53524.732727040006
2023-11-26,05:37:15.000,330,11062753,13285,0,1700977034,13064.534623129999,90.23090786999819,53524.72573992001
2023-11-26,05:37:16.000,330,11062745,13445,0,1700977035,13064.521150509994,90.20976048000011,53524.788624
2023-11-26,05:37:17.000,330,11062731,13445,0,1700977036,13064.473996339999,90.21680960999947,53524.76067552
2023-11-26,05:37:18.000,330,11062741,13085,0,1700977037,13064.420105859994,90.21680960999947,53524.683817200006
2023-11-26,05:37:19.000,330,11062751,13205,0,1700977038,13064.359479069994,90.17451483000332,53524.7187528
2023-11-26,05:37:20.000,330,11062748,13605,0,1700977039,13064.325797519989,90.1463183099986,53524.74670128
2023-11-26,05:37:21.000,330,11062770,13085,0,1700977040,13064.197807629993,90.18156396000268,53524.613946000005
2023-11-26,05:37:22.000,330,11062732,13085,0,1700977041,13064.218016559993,90.15336743999796,53524.63490736001
2023-11-26,05:37:23.000,330,11062755,13285,0,1700977042,13064.164126080002,90.1463183099986,53524.59298464
2023-11-26,05:37:24.000,330,11062747,13245,0,1700977043,13064.103499290002,90.11812179000117,53524.55106192
2023-11-26,05:37:25.000,330,11062740,13405,0,1700977044,13064.015927259992,90.12517092000053,53524.46022936
2023-11-26,05:37:26.000,330,11062729,13165,0,1700977045,13064.096762979992,90.11107266000181,53524.565036160006
2023-11-26,05:37:27.000,330,11062728,13245,0,1700977046,13064.009190949997,90.09697440000309,53524.495164960004
2023-11-26,05:37:28.000,330,11062715,13005,0,1700977047,13064.049608809997,90.06172874999902,53524.52311344
2023-11-26,05:37:29.000,330,11062757,13245,0,1700977048,13063.894673679992,90.11107266000181,53524.43926800001
2023-11-26,05:37:30.000,330,11062753,13165,0,1700977049,13063.948564159997,90.11107266000181,53524.4742036
2023-11-26,05:37:31.000,330,11062741,13205,0,1700977050,13063.854255819992,90.11107266000181,53524.43228088
2023-11-26,05:37:32.000,330,11062768,13405,0,1700977051,13063.800365340001,90.10402353000245,53524.34144832001
2023-11-26,05:37:33.000,330,11062763,13405,0,1700977052,13063.726265929996,90.11107266000181,53524.29952560001
2023-11-26,05:37:34.000,330,11062747,13165,0,1700977053,13063.73973855,90.10402353000245,53524.446255120005
2023-11-26,05:37:35.000,330,11062777,13165,0,1700977054,13063.67911176,90.11812179000117,53524.36240968
2023-11-26,05:37:36.000,330,11062732,13045,0,1700977055,13063.645430209996,90.11812179000117,53524.34144832001
2023-11-26,05:37:37.000,330,11062763,13165,0,1700977056,13063.51744032,90.11812179000117,53524.23664152
2023-11-26,05:37:38.000,330,11062779,13205,0,1700977057,13063.55112186999,90.10402353000245,53524.28555136
2023-11-26,05:37:39.000,330,11062685,13405,0,1700977058,13063.423131979995,90.13222004999989,53524.208693040004
2023-11-26,05:37:40.000,330,11062777,13605,0,1700977059,13063.40965935999,90.09697440000309,53524.22266728001
2023-11-26,05:37:41.000,330,11062723,13445,0,1700977060,13063.382714119994,90.08287614000437,53524.180744560006
2023-11-26,05:37:42.000,330,11062750,13005,0,1700977061,13063.402923049995,90.0476304900003,53524.25061576001
2023-11-26,05:37:43.000,330,11062689,13245,0,1700977062,13063.32882363999,90.06172874999902,53524.1248476
2023-11-26,05:37:44.000,330,11062735,13525,0,1700977063,13063.281669469994,90.0476304900003,53524.13882184
2023-11-26,05:37:45.000,330,11062777,13245,0,1700977064,13063.254724229999,90.05467961999966,53524.21568016
2023-11-26,05:37:46.000,330,11062753,13325,0,1700977065,13063.24798791999,90.04058136000094,53524.15279608001
2023-11-26,05:37:47.000,330,11062736,13605,0,1700977066,13063.153679579998,90.06877787999838,53524.14580896
2023-11-26,05:37:48.000,330,11062748,13285,0,1700977067,13063.173888509999,90.06172874999902,53524.08292488001
2023-11-26,05:37:49.000,330,11062780,12925,0,1700977068,13063.072843859998,90.09697440000309,53524.02702792
2023-11-26,05:37:50.000,330,11062723,13245,0,1700977069,13063.059371239993,90.09697440000309,53524.00606656001
2023-11-26,05:37:51.000,330,11062754,13405,0,1700977070,13063.005480759988,90.10402353000245,53523.99907944
2023-11-26,05:37:52.000,330,11062691,13485,0,1700977071,13063.052634929998,90.11107266000181,53524.061963520006
2023-11-26,05:37:53.000,330,11062724,13365,0,1700977072,13062.978535519993,90.13926917999925,53524.04798928
2023-11-26,05:37:54.000,330,11062746,13445,0,1700977073,13062.951590279998,90.16746570000396,53523.992092320004
2023-11-26,05:37:55.000,330,11062748,13165,0,1700977074,13062.884227180002,90.18861309000204,53523.92222112
2023-11-26,05:37:56.000,330,11062757,13405,0,1700977075,13062.810127769997,90.1956622200014,53523.943182480005
2023-11-26,05:37:57.000,330,11062687,13245,0,1700977076,13062.870754559997,90.1463183099986,53523.98510520001
2023-11-26,05:37:58.000,330,11062755,13285,0,1700977077,13062.884227180002,90.1604165700046,53523.97811808
2023-11-26,05:37:59.000,330,11062733,13405,0,1700977078,13062.857281939992,90.16746570000396,53523.90125976
2023-11-26,05:38:00.000,330,11062725,13325,0,1700977079,13062.789918839997,90.16746570000396,53523.85933704
2023-11-26,05:38:01.000,330,11062730,13285,0,1700977080,13062.810127769997,90.18156396000268,53523.95715672
2023-11-26,05:38:02.000,330,11062760,13405,0,1700977081,13062.762973600002,90.1956622200014,53523.88728552001
2023-11-26,05:38:03.000,330,11062760,13405,0,1700977082,13062.762973600002,90.1604165700046,53523.85933704
2023-11-26,05:38:04.000,330,11062752,13165,0,1700977083,13062.661928950001,90.16746570000396,53523.740556
2023-11-26,05:38:05.000,330,11062716,13045,0,1700977084,13062.634983709992,90.17451483000332,53523.79645296001
2023-11-26,05:38:06.000,330,11062727,13365,0,1700977085,13062.641720020001,90.18861309000204,53523.81741432001
2023-11-26,05:38:07.000,330,11062743,13405,0,1700977086,13062.614774779991,90.17451483000332,53523.83837568001
2023-11-26,05:38:08.000,330,11062717,13245,0,1700977087,13062.614774779991,90.1463183099986,53523.83138856
2023-11-26,05:38:09.000,330,11062709,13285,0,1700977088,13062.513730129991,90.13926917999925,53523.78946584
2023-11-26,05:38:10.000,330,11062731,13365,0,1700977089,13062.43963072,90.16746570000396,53523.74754312001
2023-11-26,05:38:11.000,330,11062783,13245,0,1700977090,13062.365531309995,90.1604165700046,53523.73356888
2023-11-26,05:38:12.000,330,11062760,13285,0,1700977091,13062.35205868999,90.16746570000396,53523.71260752
2023-11-26,05:38:13.000,330,11062707,13405,0,1700977092,13062.29816821,90.1956622200014,53523.677671920006
2023-11-26,05:38:14.000,330,11062764,13525,0,1700977093,13062.244277729995,90.20976048000011,53523.69863328001
2023-11-26,05:38:15.000,330,11062734,13325,0,1700977094,13062.23754142,90.17451483000332,53523.740556
2023-11-26,05:38:16.000,330,11062766,13565,0,1700977095,13062.23754142,90.1463183099986,53523.78946584
2023-11-26,05:38:17.000,330,11062770,13485,0,1700977096,13062.203859869995,90.15336743999796,53523.775491600005
2023-11-26,05:38:18.000,330,11062759,13365,0,1700977097,13062.143233079994,90.12517092000053,53523.677671920006
2023-11-26,05:38:19.000,330,11062748,13085,0,1700977098,13062.075869979999,90.10402353000245,53523.62876208001
2023-11-26,05:38:20.000,330,11062749,13285,0,1700977099,13062.04892473999,90.11107266000181,53523.58683936
2023-11-26,05:38:21.000,330,11062736,13165,0,1700977100,13061.995034259999,90.11107266000181,53523.62177496
2023-11-26,05:38:22.000,330,11062695,13325,0,1700977101,13062.008506879989,90.11812179000117,53523.607800720005
2023-11-26,05:38:23.000,330,11062744,13205,0,1700977102,13061.974825329999,90.08992527000373,53523.62177496
2023-11-26,05:38:24.000,330,11062764,13325,0,1700977103,13061.860308059993,90.09697440000309,53523.43312272001
2023-11-26,05:38:25.000,330,11062717,13525,0,1700977104,13061.927671159989,90.09697440000309,53523.565878
2023-11-26,05:38:26.000,330,11062676,13125,0,1700977105,13061.893989609998,90.10402353000245,53523.509981040006
2023-11-26,05:38:27.000,330,11062697,13525,0,1700977106,13061.846835439988,90.11812179000117,53523.4960068
2023-11-26,05:38:28.000,330,11062701,13285,0,1700977107,13061.880516989993,90.09697440000309,53523.48203256001
2023-11-26,05:38:29.000,330,11062761,13405,0,1700977108,13061.799681269993,90.11107266000181,53523.43312272001
2023-11-26,05:38:30.000,330,11062736,13485,0,1700977109,13061.826626509988,90.07582700999774,53523.44709696
2023-11-26,05:38:31.000,330,11062726,13125,0,1700977110,13061.833362819998,90.05467961999966,53523.537929520004
2023-11-26,05:38:32.000,330,11062769,13525,0,1700977111,13061.846835439988,90.06877787999838,53523.4261356
2023-11-26,05:38:33.000,330,11062741,13325,0,1700977112,13061.867044369988,90.06877787999838,53523.44709696
2023-11-26,05:38:34.000,330,11062698,13245,0,1700977113,13061.739054479993,90.07582700999774,53523.34927728
2023-11-26,05:38:35.000,330,11062766,13125,0,1700977114,13061.759263409993,90.07582700999774,53523.342290160006
2023-11-26,05:38:36.000,330,11062743,13365,0,1700977115,13061.860308059993,90.0476304900003,53523.391200000005
2023-11-26,05:38:37.000,330,11062719,13445,0,1700977116,13061.826626509988,90.06877787999838,53523.41216136001
2023-11-26,05:38:38.000,330,11062690,13445,0,1700977117,13061.853571749998,90.06877787999838,53523.46107120001
2023-11-26,05:38:39.000,330,11062736,13365,0,1700977118,13061.826626509988,90.0476304900003,53523.39818712
2023-11-26,05:38:40.000,330,11062729,12925,0,1700977119,13061.826626509988,90.08287614000437,53523.34927728
2023-11-26,05:38:41.000,330,11062692,13445,0,1700977120,13061.880516989993,90.10402353000245,53523.37722576
2023-11-26,05:38:42.000,330,11062693,13285,0,1700977121,13061.840099129993,90.12517092000053,53523.272418960005
2023-11-26,05:38:43.000,330,11062711,13605,0,1700977122,13061.867044369988,90.13222004999989,53523.36325152001
2023-11-26,05:38:44.000,330,11062720,13525,0,1700977123,13061.806417579988,90.13926917999925,53523.23748336
2023-11-26,05:38:45.000,330,11062767,13405,0,1700977124,13061.846835439988,90.11107266000181,53523.342290160006
2023-11-26,05:38:46.000,330,11062731,13245,0,1700977125,13061.880516989993,90.11812179000117,53523.342290160006
2023-11-26,05:38:47.000,330,11062720,13085,0,1700977126,13061.893989609998,90.11107266000181,53523.3562644
2023-11-26,05:38:48.000,330,11062739,13605,0,1700977127,13061.900725919993,90.09697440000309,53523.39818712
2023-11-26,05:38:49.000,330,11062735,13605,0,1700977128,13061.920934849994,90.15336743999796,53523.40517424
2023-11-26,05:38:50.000,330,11062688,13605,0,1700977129,13061.920934849994,90.16746570000396,53523.29338032001
2023-11-26,05:38:51.000,330,11062732,13245,0,1700977130,13061.893989609998,90.15336743999796,53523.27940608
2023-11-26,05:38:52.000,330,11062701,13325,0,1700977131,13061.887253299989,90.18156396000268,53523.272418960005
2023-11-26,05:38:53.000,330,11062689,13325,0,1700977132,13061.920934849994,90.15336743999796,53523.370238640004
2023-11-26,05:38:54.000,330,11062739,13405,0,1700977133,13061.934407469998,90.17451483000332,53523.39818712
2023-11-26,05:38:55.000,330,11062733,13245,0,1700977134,13061.968089019989,90.16746570000396,53523.342290160006
2023-11-26,05:38:56.000,330,11062709,13285,0,1700977135,13061.947880089989,90.15336743999796,53523.29338032001
2023-11-26,05:38:57.000,330,11062769,13365,0,1700977136,13062.008506879989,90.15336743999796,53523.36325152001
2023-11-26,05:38:58.000,330,11062712,13765,0,1700977137,13062.021979499994,90.16746570000396,53523.34927728
2023-11-26,05:38:59.000,330,11062715,13205,0,1700977138,13062.028715809989,90.20976048000011,53523.321328800004
2023-11-26,05:39:00.000,330,11062682,13325,0,1700977139,13062.055661049999,90.18156396000268,53523.29338032001
2023-11-26,05:39:01.000,330,11062741,13325,0,1700977140,13062.06913366999,90.18156396000268,53523.33530304001
2023-11-26,05:39:02.000,330,11062774,13405,0,1700977141,13062.11628784,90.18156396000268,53523.440109840005
2023-11-26,05:39:03.000,330,11062758,13245,0,1700977142,13062.163442009994,90.18861309000204,53523.440109840005
2023-11-26,05:39:04.000,330,11062743,13005,0,1700977143,13062.123024149994,90.23090786999819,53523.37722576
2023-11-26,05:39:05.000,330,11062763,13325,0,1700977144,13062.21059617999,90.20976048000011,53523.40517424
2023-11-26,05:39:06.000,330,11062750,13485,0,1700977145,13062.25101403999,90.23090786999819,53523.342290160006
2023-11-26,05:39:07.000,330,11062764,13405,0,1700977146,13062.23754142,90.26615352000226,53523.39818712
2023-11-26,05:39:08.000,330,11062738,13205,0,1700977147,13062.25775035,90.28730091000034,53523.440109840005
2023-11-26,05:39:09.000,330,11062727,13485,0,1700977148,13062.304904519995,90.31549742999778,53523.38421288001
2023-11-26,05:39:10.000,330,11062761,13285,0,1700977149,13062.31837714,90.28730091000034,53523.41914848
2023-11-26,05:39:11.000,330,11062760,13485,0,1700977150,13062.31164082999,90.30139916999906,53523.391200000005
2023-11-26,05:39:12.000,330,11062689,13205,0,1700977151,13062.43289440999,90.28730091000034,53523.509981040006
2023-11-26,05:39:13.000,330,11062777,13245,0,1700977152,13062.426158099996,90.26615352000226,53523.4960068
2023-11-26,05:39:14.000,330,11062713,13165,0,1700977153,13062.43289440999,90.31549742999778,53523.509981040006
2023-11-26,05:39:15.000,330,11062716,13525,0,1700977154,13062.41942179,90.32959569000377,53523.46805832
2023-11-26,05:39:16.000,330,11062720,13285,0,1700977155,13062.43289440999,90.34369395000249,53523.41914848
2023-11-26,05:39:17.000,330,11062766,13005,0,1700977156,13062.48004858,90.35779221000121,53523.51696816
2023-11-26,05:39:18.000,330,11062756,13325,0,1700977157,13062.513730129991,90.41418525000336,53523.607800720005
2023-11-26,05:39:19.000,330,11062719,13325,0,1700977158,13062.554147989991,90.42123438000272,53523.57286512
2023-11-26,05:39:20.000,330,11062735,13205,0,1700977159,13062.493521199991,90.47057828999823,53523.55190376001
2023-11-26,05:39:21.000,330,11062724,13485,0,1700977160,13062.54067537,90.4423817700008,53523.558890880005
2023-11-26,05:39:22.000,330,11062713,13405,0,1700977161,13062.587829539996,90.44943090000015,53523.53094240001
2023-11-26,05:39:23.000,330,11062721,13405,0,1700977162,13062.581093230001,90.44943090000015,53523.55190376001
2023-11-26,05:39:24.000,330,11062735,13245,0,1700977163,13062.527202749996,90.5058239400023,53523.489019680004
2023-11-26,05:39:25.000,330,11062692,13085,0,1700977164,13062.554147989991,90.52697133000038,53523.53094240001
2023-11-26,05:39:26.000,330,11062702,13205,0,1700977165,13062.682137880001,90.51992220000102,53523.71260752
2023-11-26,05:39:27.000,330,11062780,13165,0,1700977166,13062.722555740002,90.54811871999846,53523.66369768
2023-11-26,05:39:28.000,330,11062776,13085,0,1700977167,13062.756237289992,90.52697133000038,53523.68465904
2023-11-26,05:39:29.000,330,11062794,13485,0,1700977168,13062.756237289992,90.52697133000038,53523.67068480001
2023-11-26,05:39:30.000,330,11062701,13165,0,1700977169,13062.709083119997,90.61156088999996,53523.66369768
2023-11-26,05:39:31.000,330,11062751,13525,0,1700977170,13062.796655149992,90.61156088999996,53523.64972344001
2023-11-26,05:39:32.000,330,11062768,13285,0,1700977171,13062.843809320002,90.66090480000275,53523.73356888
2023-11-26,05:39:33.000,330,11062755,13245,0,1700977172,13062.816864079992,90.63975741000468,53523.69863328001
2023-11-26,05:39:34.000,330,11062742,13325,0,1700977173,13062.897699799993,90.64680654000404,53523.76151736
2023-11-26,05:39:35.000,330,11062706,13445,0,1700977174,13062.951590279998,90.64680654000404,53523.726581760006
2023-11-26,05:39:36.000,330,11062750,13165,0,1700977175,13063.018953379993,90.67500306000147,53523.845362800006
2023-11-26,05:39:37.000,330,11062782,13325,0,1700977176,13063.059371239993,90.66795393000211,53523.78946584
2023-11-26,05:39:38.000,330,11062713,13085,0,1700977177,13063.059371239993,90.71024870999827,53523.824401440004
2023-11-26,05:39:39.000,330,11062723,13245,0,1700977178,13063.012217069998,90.7525434900017,53523.73356888
2023-11-26,05:39:40.000,330,11062758,13205,0,1700977179,13063.052634929998,90.77369087999978,53523.78247872
2023-11-26,05:39:41.000,330,11062731,12845,0,1700977180,13063.072843859998,90.7877891399985,53523.79645296001
2023-11-26,05:39:42.000,330,11062754,13525,0,1700977181,13063.194097439999,90.80188740000449,53523.92222112
2023-11-26,05:39:43.000,330,11062769,13285,0,1700977182,13063.241251609994,90.84418218000064,53523.93619536001
2023-11-26,05:39:44.000,330,11062764,13245,0,1700977183,13063.28840577999,90.88647696000407,53523.90824688
2023-11-26,05:39:45.000,330,11062809,12965,0,1700977184,13063.281669469994,90.89352609000343,53523.894272640006
2023-11-26,05:39:46.000,330,11062773,13485,0,1700977185,13063.301878399994,90.95696825999767,53523.8802984
2023-11-26,05:39:47.000,330,11062796,13285,0,1700977186,13063.34903256999,90.97106652000366,53523.943182480005
2023-11-26,05:39:48.000,330,11062733,13405,0,1700977187,13063.443340909995,91.01336129999981,53523.93619536001
2023-11-26,05:39:49.000,330,11062762,13445,0,1700977188,13063.443340909995,91.04155782000453,53523.92920824
2023-11-26,05:39:50.000,330,11062747,13205,0,1700977189,13063.524176629995,91.0627052100026,53523.9501696
2023-11-26,05:39:51.000,330,11062731,13245,0,1700977190,13063.61174865999,91.08385260000068,53524.089912
2023-11-26,05:39:52.000,330,11062732,13245,0,1700977191,13063.645430209996,91.0979508599994,53524.089912
2023-11-26,05:39:53.000,330,11062728,13445,0,1700977192,13063.69932069,91.15434390000155,53524.11786048
2023-11-26,05:39:54.000,330,11062762,13245,0,1700977193,13063.69258437999,91.18254041999899,53524.06895064
2023-11-26,05:39:55.000,330,11062747,13405,0,1700977194,13063.753211169991,91.25303171999985,53524.089912
2023-11-26,05:39:56.000,330,11062737,13205,0,1700977195,13063.820574270001,91.27417910999793,53524.10388624001
2023-11-26,05:39:57.000,330,11062768,13125,0,1700977196,13063.874464749992,91.27417910999793,53524.1947188
2023-11-26,05:39:58.000,330,11062723,12925,0,1700977197,13063.935091539992,91.309424760002,53524.28555136
2023-11-26,05:39:59.000,330,11062756,13445,0,1700977198,13063.955300469992,91.35171953999816,53524.32048696001
2023-11-26,05:40:00.000,330,11062742,13205,0,1700977199,13063.982245710002,91.42925996999838,53524.27157712001
2023-11-26,05:40:01.000,330,11062745,13285,0,1700977200,13064.015927259992,91.46450562000246,53524.35542256
2023-11-26,05:40:02.000,330,11062822,13445,0,1700977201,13064.009190949997,91.49270213999989,53524.34144832001
2023-11-26,05:40:03.000,330,11062719,13605,0,1700977202,13064.036136189992,91.49975126999925,53524.36939680001
2023-11-26,05:40:04.000,330,11062801,13725,0,1700977203,13064.022663570002,91.51384952999797,53524.36939680001
2023-11-26,05:40:05.000,330,11062731,12925,0,1700977204,13064.090026669997,91.5561443100014,53524.327474080004
2023-11-26,05:40:06.000,330,11062766,13285,0,1700977205,13064.164126080002,91.60548822000419,53524.48119072
2023-11-26,05:40:07.000,330,11062739,13205,0,1700977206,13064.197807629993,91.64778300000035,53524.53010056
2023-11-26,05:40:08.000,330,11062739,13485,0,1700977207,13064.238225489993,91.68302865000442,53524.52311344
2023-11-26,05:40:09.000,330,11062780,13405,0,1700977208,13064.244961799988,91.71122517000185,53524.55106192
2023-11-26,05:40:10.000,330,11062767,13325,0,1700977209,13064.218016559993,91.74647081999865,53524.495164960004
2023-11-26,05:40:11.000,330,11062748,13325,0,1700977210,13064.224752869988,91.81696211999952,53524.495164960004
2023-11-26,05:40:12.000,330,11062743,13325,0,1700977211,13064.292115969998,91.80991299000016,53524.565036160006
2023-11-26,05:40:13.000,330,11062716,13085,0,1700977212,13064.339270139993,91.85925690000295,53524.565036160006
2023-11-26,05:40:14.000,330,11062739,13445,0,1700977213,13064.359479069994,91.88745342000038,53524.65586872001
2023-11-26,05:40:15.000,330,11062744,13285,0,1700977214,13064.372951689998,91.96499385000061,53524.64189448
2023-11-26,05:40:16.000,330,11062733,13205,0,1700977215,13064.379687999994,91.97909210999933,53524.66984296
2023-11-26,05:40:17.000,330,11062772,13525,0,1700977216,13064.447051099989,92.00728863000404,53524.74670128
2023-11-26,05:40:18.000,330,11062735,13165,0,1700977217,13064.447051099989,92.07777993000491,53524.73971416
2023-11-26,05:40:19.000,330,11062734,13285,0,1700977218,13064.406633239989,92.08482906000427,53524.67683008001
2023-11-26,05:40:20.000,330,11062717,13485,0,1700977219,13064.473996339999,92.19056601000193,53524.683817200006
2023-11-26,05:40:21.000,330,11062721,13285,0,1700977220,13064.500941579994,92.21171340000001,53524.87246944001
2023-11-26,05:40:22.000,330,11062715,13085,0,1700977221,13064.57504099,92.21876252999937,53524.89343080001
2023-11-26,05:40:23.000,330,11062744,13325,0,1700977222,13064.57504099,92.26810644000216,53524.84452096001
2023-11-26,05:40:24.000,330,11062710,13285,0,1700977223,13064.61545885,92.31745034999767,53524.88644368
2023-11-26,05:40:25.000,330,11062761,13205,0,1700977224,13064.61545885,92.31745034999767,53524.90740504
2023-11-26,05:40:26.000,330,11062757,13365,0,1700977225,13064.63566778,92.38089251999918,53524.900417920006
2023-11-26,05:40:27.000,330,11062745,13325,0,1700977226,13064.62893146999,92.40203991000453,53524.89343080001
2023-11-26,05:40:28.000,330,11062756,13125,0,1700977227,13064.703030879995,92.45138382000005,53524.97727624
2023-11-26,05:40:29.000,330,11062749,13165,0,1700977228,13064.682821949995,92.45138382000005,53524.90740504
2023-11-26,05:40:30.000,330,11062741,13245,0,1700977229,13064.7165035,92.5077768600022,53524.93535352
2023-11-26,05:40:31.000,330,11062716,13365,0,1700977230,13064.81081183999,92.55007163999835,53525.04016032001
2023-11-26,05:40:32.000,330,11062763,13605,0,1700977231,13064.83102076999,92.5712190300037,53525.08907016001
2023-11-26,05:40:33.000,330,11062758,13445,0,1700977232,13064.783866599995,92.61351380999986,53525.02618608
2023-11-26,05:40:34.000,330,11062705,13045,0,1700977233,13064.783866599995,92.65580859000329,53525.02618608
2023-11-26,05:40:35.000,330,11062757,13045,0,1700977234,13064.783866599995,92.69810336999944,53525.04016032001
2023-11-26,05:40:36.000,330,11062742,13525,0,1700977235,13064.884911249996,92.7051524999988,53525.05413456
2023-11-26,05:40:37.000,330,11062738,13165,0,1700977236,13064.91185648999,92.76154554000095,53525.12400576
2023-11-26,05:40:38.000,330,11062777,13285,0,1700977237,13064.95901066,92.76859467000031,53525.15894136001
2023-11-26,05:40:39.000,330,11062729,13245,0,1700977238,13064.932065419991,92.81088945000374,53525.13099288
2023-11-26,05:40:40.000,330,11062744,13325,0,1700977239,13064.95901066,92.84613510000054,53525.07509592
2023-11-26,05:40:41.000,330,11062734,12965,0,1700977240,13064.999428520001,92.89547901000333,53525.15195424
2023-11-26,05:40:42.000,330,11062706,13165,0,1700977241,13065.026373759996,92.90252814000269,53525.1729156
2023-11-26,05:40:43.000,330,11062732,13245,0,1700977242,13065.012901139991,92.93777378999948,53525.15894136001
2023-11-26,05:40:44.000,330,11062727,13085,0,1700977243,13065.060055310001,92.9659703100042,53525.165928480004
2023-11-26,05:40:45.000,330,11062774,13445,0,1700977244,13065.087000549996,93.01531421999971,53525.19387696
2023-11-26,05:40:46.000,330,11062708,13445,0,1700977245,13065.174572579992,93.0646581300025,53525.27772240001
2023-11-26,05:40:47.000,330,11062722,13325,0,1700977246,13065.174572579992,93.07875639000122,53525.30567088001
2023-11-26,05:40:48.000,330,11062761,13365,0,1700977247,13065.188045199997,93.15629682000144,53525.30567088001
2023-11-26,05:40:49.000,330,11062746,13245,0,1700977248,13065.208254129997,93.17039508000016,53525.312658
2023-11-26,05:40:50.000,330,11062700,13485,0,1700977249,13065.167836269997,93.19859160000487,53525.235799680006
2023-11-26,05:40:51.000,330,11062780,13325,0,1700977250,13065.208254129997,93.19154246999824,53525.29169664
2023-11-26,05:40:52.000,330,11062758,13365,0,1700977251,13065.262144610002,93.24088638000103,53525.333619360004
2023-11-26,05:40:53.000,330,11062770,13285,0,1700977252,13065.241935680002,93.29023029000382,53525.37554208001
2023-11-26,05:40:54.000,330,11062733,13605,0,1700977253,13065.289089849997,93.3113776800019,53525.36156784
2023-11-26,05:40:55.000,330,11062706,13445,0,1700977254,13065.309298779997,93.33957419999933,53525.37554208001
2023-11-26,05:40:56.000,330,11062759,13365,0,1700977255,13065.383398190002,93.36072159000469,53525.452400400005
2023-11-26,05:40:57.000,330,11062766,13005,0,1700977256,13065.450761289998,93.38891811000212,53525.452400400005
2023-11-26,05:40:58.000,330,11062760,13085,0,1700977257,13065.511388079998,93.43826202000491,53525.4174648
2023-11-26,05:40:59.000,330,11062741,12965,0,1700977258,13065.511388079998,93.45236028000363,53525.403490560006
2023-11-26,05:41:00.000,330,11062730,13765,0,1700977259,13065.565278559989,93.47350767000171,53525.403490560006
2023-11-26,05:41:01.000,330,11062738,13405,0,1700977260,13065.565278559989,93.50170418999915,53525.47336176001
2023-11-26,05:41:02.000,330,11062666,13285,0,1700977261,13065.700004759994,93.5580972300013,53525.53624584
2023-11-26,05:41:03.000,330,11062731,13245,0,1700977262,13065.74715892999,93.55104810000194,53525.49432312001
2023-11-26,05:41:04.000,330,11062748,13685,0,1700977263,13065.77410417,93.55104810000194,53525.51528448001
2023-11-26,05:41:05.000,330,11062739,13285,0,1700977264,13065.85493989,93.53694984000322,53525.5572072
2023-11-26,05:41:06.000,330,11062797,13485,0,1700977265,13065.89535775,93.58629374999873,53525.620091280005
2023-11-26,05:41:07.000,330,11062759,13445,0,1700977266,13065.91556668,93.60039201000473,53525.58515568
2023-11-26,05:41:08.000,330,11062731,13125,0,1700977267,13066.01661133,93.6215394000028,53525.59214280001
2023-11-26,05:41:09.000,330,11062752,13085,0,1700977268,13066.003138709995,93.64973592000024,53525.61310416001
2023-11-26,05:41:10.000,330,11062769,13325,0,1700977269,13066.063765499995,93.67793243999768,53525.64105264001
2023-11-26,05:41:11.000,330,11062789,13125,0,1700977270,13066.124392289996,93.64268679000088,53525.64105264001
2023-11-26,05:41:12.000,330,11062750,13365,0,1700977271,13066.211964319991,93.67793243999768,53525.75284656
2023-11-26,05:41:13.000,330,11062706,13285,0,1700977272,13066.164810149996,93.66383417999896,53525.738872320006
2023-11-26,05:41:14.000,330,11062728,13285,0,1700977273,13066.191755389991,93.71317809000175,53525.7668208
2023-11-26,05:41:15.000,330,11062739,13325,0,1700977274,13066.17828277,93.71317809000175,53525.6969496
2023-11-26,05:41:16.000,330,11062733,13445,0,1700977275,13066.171546459991,93.78366939000261,53525.72489808
2023-11-26,05:41:17.000,330,11062699,12885,0,1700977276,13066.144601219996,93.77662026000326,53525.738872320006
2023-11-26,05:41:18.000,330,11062749,13485,0,1700977277,13066.252382179991,93.80481678000069,53525.86464048
2023-11-26,05:41:19.000,330,11062723,13845,0,1700977278,13066.238909560001,93.84006243000476,53525.82970488001
2023-11-26,05:41:20.000,330,11062729,13605,0,1700977279,13066.218700630001,93.8682589500022,53525.82970488001
2023-11-26,05:41:21.000,330,11062731,13405,0,1700977280,13066.232173249991,93.85416069000348,53525.86464048
2023-11-26,05:41:22.000,330,11062774,13405,0,1700977281,13066.259118490001,93.92465199000435,53525.89258896
2023-11-26,05:41:23.000,330,11062765,13125,0,1700977282,13066.218700630001,93.93875025000307,53525.89258896
2023-11-26,05:41:24.000,330,11062699,13525,0,1700977283,13066.17828277,93.9669467700005,53525.885601840004
2023-11-26,05:41:25.000,330,11062738,13205,0,1700977284,13066.185019079996,93.94579938000243,53525.857653360006
2023-11-26,05:41:26.000,330,11062716,13245,0,1700977285,13066.245645869996,93.95284851000179,53525.9414988
2023-11-26,05:41:27.000,330,11062707,13365,0,1700977286,13066.279327420001,93.97399589999986,53525.98342152
2023-11-26,05:41:28.000,330,11062725,13165,0,1700977287,13066.259118490001,93.98104502999922,53525.98342152
2023-11-26,05:41:29.000,330,11062763,13445,0,1700977288,13066.292800039992,94.0162906800033,53525.96944728
2023-11-26,05:41:30.000,330,11062752,13365,0,1700977289,13066.17828277,94.02333981000265,53525.885601840004
2023-11-26,05:41:31.000,330,11062751,13445,0,1700977290,13066.205228009996,94.02333981000265,53525.92053744
2023-11-26,05:41:32.000,330,11062746,13565,0,1700977291,13066.292800039992,94.03038894000201,53525.96944728
2023-11-26,05:41:33.000,330,11062758,13525,0,1700977292,13066.279327420001,94.03743807000137,53525.955473040005
2023-11-26,05:41:34.000,330,11062726,13285,0,1700977293,13066.292800039992,94.00924155000394,53525.94848592001
2023-11-26,05:41:35.000,330,11062766,13285,0,1700977294,13066.326481589997,94.05858545999945,53525.99040864
2023-11-26,05:41:36.000,330,11062748,13245,0,1700977295,13066.393844689992,94.00924155000394,53526.004382880004
2023-11-26,05:41:37.000,330,11062759,13605,0,1700977296,13066.414053619992,93.9669467700005,53526.01137
2023-11-26,05:41:38.000,330,11062755,13285,0,1700977297,13066.400581000002,94.02333981000265,53526.01137
2023-11-26,05:41:39.000,330,11062754,13125,0,1700977298,13066.414053619992,94.02333981000265,53525.99040864
2023-11-26,05:41:40.000,330,11062763,13605,0,1700977299,13066.461207790002,93.99514328999794,53526.004382880004
2023-11-26,05:41:41.000,330,11062701,13045,0,1700977300,13066.521834580002,93.98104502999922,53526.06726696001
2023-11-26,05:41:42.000,330,11062731,13085,0,1700977301,13066.582461370002,93.98104502999922,53526.11617680001
2023-11-26,05:41:43.000,330,11062768,13445,0,1700977302,13066.555516129993,94.00219242000458,53526.074254080006
2023-11-26,05:41:44.000,330,11062712,13325,0,1700977303,13066.568988749998,94.00924155000394,53526.09521544001
2023-11-26,05:41:45.000,330,11062796,13245,0,1700977304,13066.643088159988,93.97399589999986,53526.09521544001
2023-11-26,05:41:46.000,330,11062718,13205,0,1700977305,13066.656560779993,94.02333981000265,53526.0812412
2023-11-26,05:41:47.000,330,11062753,13205,0,1700977306,13066.643088159988,94.00924155000394,53526.10220256
2023-11-26,05:41:48.000,330,11062776,13285,0,1700977307,13066.629615539998,94.02333981000265,53526.13015104
2023-11-26,05:41:49.000,330,11062752,12965,0,1700977308,13066.595933989993,94.00924155000394,53526.13015104
2023-11-26,05:41:50.000,330,11062747,12965,0,1700977309,13066.616142919993,94.00219242000458,53526.220983600004
2023-11-26,05:41:51.000,330,11062732,13285,0,1700977310,13066.616142919993,94.05153633000009,53526.11617680001
2023-11-26,05:41:52.000,330,11062769,13165,0,1700977311,13066.663297089988,94.0162906800033,53526.22797072
2023-11-26,05:41:53.000,330,11062753,12925,0,1700977312,13066.602670300003,94.04448720000073,53526.193035120006
2023-11-26,05:41:54.000,330,11062781,13485,0,1700977313,13066.622879230003,94.00219242000458,53526.18604800001
2023-11-26,05:41:55.000,330,11062790,13165,0,1700977314,13066.562252440002,93.97399589999986,53526.13713816
2023-11-26,05:41:56.000,330,11062744,12925,0,1700977315,13066.555516129993,93.98104502999922,53526.17906088
2023-11-26,05:41:57.000,330,11062751,13445,0,1700977316,13066.568988749998,93.99514328999794,53526.20002224
2023-11-26,05:41:58.000,330,11062736,13325,0,1700977317,13066.629615539998,93.98809415999858,53526.18604800001
2023-11-26,05:41:59.000,330,11062763,13165,0,1700977318,13066.622879230003,93.97399589999986,53526.17906088
2023-11-26,05:42:00.000,330,11062758,13085,0,1700977319,13066.602670300003,93.9669467700005,53526.1511124
2023-11-26,05:42:01.000,330,11062760,13325,0,1700977320,13066.656560779993,93.95284851000179,53526.22797072
2023-11-26,05:42:02.000,330,11062712,13485,0,1700977321,13066.582461370002,93.98809415999858,53526.20700936
2023-11-26,05:42:03.000,330,11062746,13285,0,1700977322,13066.629615539998,93.94579938000243,53526.220983600004
2023-11-26,05:42:04.000,330,11062769,13485,0,1700977323,13066.589197679998,93.92465199000435,53526.1511124
2023-11-26,05:42:05.000,330,11062739,13245,0,1700977324,13066.582461370002,93.91760285999771,53526.09521544001
2023-11-26,05:42:06.000,330,11062718,13285,0,1700977325,13066.670033399998,93.91055372999836,53526.23495784001
2023-11-26,05:42:07.000,330,11062719,13045,0,1700977326,13066.609406609998,93.91055372999836,53526.14412528001
2023-11-26,05:42:08.000,330,11062787,13525,0,1700977327,13066.622879230003,93.8682589500022,53526.1511124
2023-11-26,05:42:09.000,330,11062723,13285,0,1700977328,13066.663297089988,93.89645546999964,53526.21399648001
2023-11-26,05:42:10.000,330,11062790,13445,0,1700977329,13066.629615539998,93.8682589500022,53526.14412528001
2023-11-26,05:42:11.000,330,11062747,13325,0,1700977330,13066.589197679998,93.8682589500022,53526.13713816
2023-11-26,05:42:12.000,330,11062797,13365,0,1700977331,13066.649824469998,93.84006243000476,53526.20002224
2023-11-26,05:42:13.000,330,11062732,13405,0,1700977332,13066.656560779993,93.8682589500022,53526.21399648001
2023-11-26,05:42:14.000,330,11062739,13125,0,1700977333,13066.589197679998,93.85416069000348,53526.1511124
2023-11-26,05:42:15.000,330,11062778,13285,0,1700977334,13066.622879230003,93.83301329999813,53526.15809952
2023-11-26,05:42:16.000,330,11062727,13205,0,1700977335,13066.636351849993,93.84711156000412,53526.220983600004
2023-11-26,05:42:17.000,330,11062763,13125,0,1700977336,13066.542043510002,93.83301329999813,53526.13015104
2023-11-26,05:42:18.000,330,11062722,13325,0,1700977337,13066.575725059993,93.77662026000326,53526.241944960006
2023-11-26,05:42:19.000,330,11062769,13245,0,1700977338,13066.508361959997,93.79071852000197,53526.123163920005
2023-11-26,05:42:20.000,330,11062804,13805,0,1700977339,13066.501625650002,93.79071852000197,53526.172073760004
2023-11-26,05:42:21.000,330,11062750,13285,0,1700977340,13066.420789930002,93.79071852000197,53526.10918968
2023-11-26,05:42:22.000,330,11062733,13445,0,1700977341,13066.467944099997,93.76252200000454,53526.21399648001
2023-11-26,05:42:23.000,330,11062704,13005,0,1700977342,13066.400581000002,93.74842373999854,53526.18604800001
2023-11-26,05:42:24.000,330,11062759,13125,0,1700977343,13066.366899449997,93.69907983000303,53526.16508664001
2023-11-26,05:42:25.000,330,11062767,13285,0,1700977344,13066.313008969992,93.74842373999854,53526.08822832
2023-11-26,05:42:26.000,330,11062749,13285,0,1700977345,13066.292800039992,93.70612896000239,53526.08822832
2023-11-26,05:42:27.000,330,11062731,13445,0,1700977346,13066.286063729996,93.70612896000239,53526.09521544001
2023-11-26,05:42:28.000,330,11062763,13365,0,1700977347,13066.259118490001,93.6567850499996,53526.14412528001
2023-11-26,05:42:29.000,330,11062758,13365,0,1700977348,13066.151337529991,93.63563766000152,53526.04630560001
2023-11-26,05:42:30.000,330,11062742,13245,0,1700977349,13066.185019079996,93.62858853000216,53526.11617680001
2023-11-26,05:42:31.000,330,11062702,13285,0,1700977350,13066.205228009996,93.58629374999873,53526.13015104
2023-11-26,05:42:32.000,330,11062724,13125,0,1700977351,13066.13786491,93.58629374999873,53526.11617680001
2023-11-26,05:42:33.000,330,11062750,13525,0,1700977352,13066.063765499995,93.56514636000065,53526.08822832
2023-11-26,05:42:34.000,330,11062745,13245,0,1700977353,13065.9964024,93.53694984000322,53525.96944728
2023-11-26,05:42:35.000,330,11062781,13285,0,1700977354,13065.95598454,93.54399897000258,53526.03233136
2023-11-26,05:42:36.000,330,11062779,13405,0,1700977355,13065.89535775,93.5087533199985,53525.9414988
2023-11-26,05:42:37.000,330,11062794,13165,0,1700977356,13065.90883036999,93.5087533199985,53526.03931848
2023-11-26,05:42:38.000,330,11062776,13085,0,1700977357,13065.84820357999,93.52990071000386,53526.004382880004
2023-11-26,05:42:39.000,330,11062720,13285,0,1700977358,13065.84820357999,93.51580244999786,53525.99739576001
2023-11-26,05:42:40.000,330,11062778,13125,0,1700977359,13065.80778571999,93.52990071000386,53525.96944728
2023-11-26,05:42:41.000,330,11062806,13205,0,1700977360,13065.74715892999,93.49465505999979,53525.857653360006
2023-11-26,05:42:42.000,330,11062764,13165,0,1700977361,13065.76736785999,93.48760593000043,53525.906563200006
2023-11-26,05:42:43.000,330,11062714,13525,0,1700977362,13065.740422619994,93.51580244999786,53525.89957608001
2023-11-26,05:42:44.000,330,11062706,13445,0,1700977363,13065.740422619994,93.44531115000427,53525.82970488001
2023-11-26,05:42:45.000,330,11062757,13405,0,1700977364,13065.639377969994,93.45236028000363,53525.80874352001
2023-11-26,05:42:46.000,330,11062769,12965,0,1700977365,13065.652850589999,93.43826202000491,53525.79476928
2023-11-26,05:42:47.000,330,11062731,13205,0,1700977366,13065.673059519999,93.45236028000363,53525.87861472001
2023-11-26,05:42:48.000,330,11062786,13565,0,1700977367,13065.646114279989,93.4100655000002,53525.81573064
2023-11-26,05:42:49.000,330,11062787,13285,0,1700977368,13065.619169039994,93.40301637000084,53525.8017564
2023-11-26,05:42:50.000,330,11062761,13285,0,1700977369,13065.551805939998,93.41711462999956,53525.75284656
2023-11-26,05:42:51.000,330,11062792,13285,0,1700977370,13065.531597009998,93.4100655000002,53525.7668208
2023-11-26,05:42:52.000,330,11062723,13485,0,1700977371,13065.484442839988,93.38186898000276,53525.73188520001
2023-11-26,05:42:53.000,330,11062737,13285,0,1700977372,13065.497915459993,93.38891811000212,53525.75983368001
2023-11-26,05:42:54.000,330,11062749,12925,0,1700977373,13065.470970219998,93.38186898000276,53525.74585944
2023-11-26,05:42:55.000,330,11062783,13245,0,1700977374,13065.437288669993,93.36777072000405,53525.74585944
2023-11-26,05:42:56.000,330,11062779,13565,0,1700977375,13065.464233909988,93.3748198500034,53525.78079504001
2023-11-26,05:42:57.000,330,11062765,13325,0,1700977376,13065.423816050003,93.36072159000469,53525.74585944
2023-11-26,05:42:58.000,330,11062729,13365,0,1700977377,13065.403607120003,93.38891811000212,53525.68297536001
2023-11-26,05:42:59.000,330,11062730,13365,0,1700977378,13065.322771400002,93.38186898000276,53525.689962480006
2023-11-26,05:43:00.000,330,11062736,13725,0,1700977379,13065.322771400002,93.39596724000148,53525.57816856
2023-11-26,05:43:01.000,330,11062784,13485,0,1700977380,13065.329507709997,93.38891811000212,53525.64803976
2023-11-26,05:43:02.000,330,11062777,13365,0,1700977381,13065.329507709997,93.36777072000405,53525.67598824
2023-11-26,05:43:03.000,330,11062722,13245,0,1700977382,13065.302562470002,93.36777072000405,53525.64105264001
2023-11-26,05:43:04.000,330,11062762,13365,0,1700977383,13065.275617229992,93.36072159000469,53525.61310416001
2023-11-26,05:43:05.000,330,11062761,13485,0,1700977384,13065.201517820002,93.36777072000405,53525.57816856
2023-11-26,05:43:06.000,330,11062750,13325,0,1700977385,13065.167836269997,93.35367245999805,53525.61310416001
2023-11-26,05:43:07.000,330,11062754,13405,0,1700977386,13065.181308890002,93.36777072000405,53525.6270784
2023-11-26,05:43:08.000,330,11062773,13525,0,1700977387,13065.188045199997,93.34662332999869,53525.60611704
2023-11-26,05:43:09.000,330,11062721,13325,0,1700977388,13065.066791619996,93.40301637000084,53525.54323296001
2023-11-26,05:43:10.000,330,11062756,13605,0,1700977389,13065.073527929992,93.3748198500034,53525.5572072
2023-11-26,05:43:11.000,330,11062740,13325,0,1700977390,13065.120682100001,93.36777072000405,53525.620091280005
2023-11-26,05:43:12.000,330,11062755,13285,0,1700977391,13065.113945789992,93.38891811000212,53525.59912992
2023-11-26,05:43:13.000,330,11062793,13005,0,1700977392,13065.066791619996,93.35367245999805,53525.61310416001
2023-11-26,05:43:14.000,330,11062734,13365,0,1700977393,13064.95901066,93.38891811000212,53525.501310240004
2023-11-26,05:43:15.000,330,11062796,13485,0,1700977394,13064.945538039996,93.3748198500034,53525.50829736
2023-11-26,05:43:16.000,330,11062758,12685,0,1700977395,13064.985955899996,93.38891811000212,53525.571181440006
2023-11-26,05:43:17.000,330,11062786,13245,0,1700977396,13064.972483279991,93.38891811000212,53525.56419432001
2023-11-26,05:43:18.000,330,11062736,13085,0,1700977397,13064.972483279991,93.36777072000405,53525.56419432001
2023-11-26,05:43:19.000,330,11062779,13285,0,1700977398,13064.925329109996,93.40301637000084,53525.57816856
2023-11-26,05:43:20.000,330,11062718,13085,0,1700977399,13064.905120179996,93.39596724000148,53525.57816856
2023-11-26,05:43:21.000,330,11062731,13205,0,1700977400,13064.87143862999,93.40301637000084,53525.52925872
2023-11-26,05:43:22.000,330,11062726,13445,0,1700977401,13064.83775708,93.42416375999892,53525.501310240004
2023-11-26,05:43:23.000,330,11062721,13565,0,1700977402,13064.81081183999,93.45236028000363,53525.58515568
2023-11-26,05:43:24.000,330,11062780,13325,0,1700977403,13064.783866599995,93.45236028000363,53525.487336
2023-11-26,05:43:25.000,330,11062726,13245,0,1700977404,13064.7165035,93.49465505999979,53525.50829736
2023-11-26,05:43:26.000,330,11062792,13725,0,1700977405,13064.81081183999,93.45940941000299,53525.5572072
2023-11-26,05:43:27.000,330,11062770,13685,0,1700977406,13064.763657669995,93.50170418999915,53525.550220080004
2023-11-26,05:43:28.000,330,11062709,13245,0,1700977407,13064.682821949995,93.51580244999786,53525.501310240004
2023-11-26,05:43:29.000,330,11062776,13085,0,1700977408,13064.68955825999,93.5228515800045,53525.550220080004
2023-11-26,05:43:30.000,330,11062757,13245,0,1700977409,13064.62893146999,93.5580972300013,53525.47336176001
2023-11-26,05:43:31.000,330,11062734,13205,0,1700977410,13064.61545885,93.53694984000322,53525.487336
2023-11-26,05:43:32.000,330,11062738,12845,0,1700977411,13064.642404089995,93.54399897000258,53525.54323296001
2023-11-26,05:43:33.000,330,11062752,13205,0,1700977412,13064.622195159995,93.54399897000258,53525.5572072
2023-11-26,05:43:34.000,330,11062720,13205,0,1700977413,13064.601986229995,93.5580972300013,53525.54323296001
2023-11-26,05:43:35.000,330,11062756,13245,0,1700977414,13064.541359439994,93.5580972300013,53525.46637464
2023-11-26,05:43:36.000,330,11062721,13245,0,1700977415,13064.58851360999,93.54399897000258,53525.57816856
2023-11-26,05:43:37.000,330,11062778,13285,0,1700977416,13064.534623129999,93.57219549000001,53525.522271600006
2023-11-26,05:43:38.000,330,11062767,13485,0,1700977417,13064.561568369994,93.52990071000386,53525.50829736
2023-11-26,05:43:39.000,330,11062761,13485,0,1700977418,13064.480732649994,93.56514636000065,53525.49432312001
2023-11-26,05:43:40.000,330,11062721,13205,0,1700977419,13064.473996339999,93.57924461999937,53525.47336176001
2023-11-26,05:43:41.000,330,11062754,13405,0,1700977420,13064.46726002999,93.56514636000065,53525.54323296001
2023-11-26,05:43:42.000,330,11062737,13165,0,1700977421,13064.500941579994,93.58629374999873,53525.57816856
2023-11-26,05:43:43.000,330,11062747,13245,0,1700977422,13064.413369549999,93.60039201000473,53525.550220080004
2023-11-26,05:43:44.000,330,11062721,13245,0,1700977423,13064.399896929994,93.60039201000473,53525.550220080004
2023-11-26,05:43:45.000,330,11062775,13285,0,1700977424,13064.426842169989,93.6215394000028,53525.59214280001
2023-11-26,05:43:46.000,330,11062724,12965,0,1700977425,13064.346006449989,93.62858853000216,53525.52925872
2023-11-26,05:43:47.000,330,11062779,13165,0,1700977426,13064.332533829998,93.63563766000152,53525.53624584
2023-11-26,05:43:48.000,330,11062724,13245,0,1700977427,13064.292115969998,93.62858853000216,53525.550220080004
2023-11-26,05:43:49.000,330,11062730,13205,0,1700977428,13064.224752869988,93.6567850499996,53525.48034888
2023-11-26,05:43:50.000,330,11062721,13005,0,1700977429,13064.258434419993,93.66383417999896,53525.501310240004
2023-11-26,05:43:51.000,330,11062792,13125,0,1700977430,13064.251698109998,93.68498157000431,53525.61310416001
2023-11-26,05:43:52.000,330,11062736,13325,0,1700977431,13064.218016559993,93.69907983000303,53525.59214280001
2023-11-26,05:43:53.000,330,11062781,13405,0,1700977432,13064.123708220002,93.72727635000047,53525.47336176001
2023-11-26,05:43:54.000,330,11062762,13285,0,1700977433,13064.076554049992,93.73432547999982,53525.46637464
2023-11-26,05:43:55.000,330,11062757,13365,0,1700977434,13064.083290360002,93.71317809000175,53525.49432312001
2023-11-26,05:43:56.000,330,11062789,13165,0,1700977435,13064.103499290002,93.73432547999982,53525.487336
2023-11-26,05:43:57.000,330,11062725,13085,0,1700977436,13064.076554049992,93.7202272200011,53525.522271600006
2023-11-26,05:43:58.000,330,11062738,13325,0,1700977437,13064.063081430002,93.7554728699979,53525.53624584
2023-11-26,05:43:59.000,330,11062733,13285,0,1700977438,13064.036136189992,93.73432547999982,53525.550220080004
2023-11-26,05:44:00.000,330,11062764,13005,0,1700977439,13064.015927259992,93.74842373999854,53525.45938752
2023-11-26,05:44:01.000,330,11062780,13285,0,1700977440,13063.962036780002,93.7202272200011,53525.52925872
2023-11-26,05:44:02.000,330,11062789,13325,0,1700977441,13063.948564159997,93.7554728699979,53525.501310240004
2023-11-26,05:44:03.000,330,11062747,13365,0,1700977442,13063.921618920001,93.77662026000326,53525.44541328001
2023-11-26,05:44:04.000,330,11062750,13245,0,1700977443,13063.834046889991,93.79776765000133,53525.36156784
2023-11-26,05:44:05.000,330,11062703,13165,0,1700977444,13063.780156410001,93.79776765000133,53525.34060648
2023-11-26,05:44:06.000,330,11062775,13565,0,1700977445,13063.840783200001,93.83301329999813,53525.45938752
2023-11-26,05:44:07.000,330,11062785,13405,0,1700977446,13063.800365340001,93.84006243000476,53525.487336
2023-11-26,05:44:08.000,330,11062776,13045,0,1700977447,13063.773420099991,93.8682589500022,53525.47336176001
2023-11-26,05:44:09.000,330,11062792,13125,0,1700977448,13063.712793309991,93.84711156000412,53525.49432312001
2023-11-26,05:44:10.000,330,11062735,13245,0,1700977449,13063.57806711,93.8682589500022,53525.32663224001
2023-11-26,05:44:11.000,330,11062767,13605,0,1700977450,13063.57806711,93.92465199000435,53525.333619360004
2023-11-26,05:44:12.000,330,11062769,13205,0,1700977451,13063.55785818,93.95989764000115,53525.29169664
2023-11-26,05:44:13.000,330,11062749,13285,0,1700977452,13063.584803419995,93.903504599999,53525.354580720006
2023-11-26,05:44:14.000,330,11062687,13205,0,1700977453,13063.584803419995,93.91055372999836,53525.36855496
2023-11-26,05:44:15.000,330,11062759,13325,0,1700977454,13063.55785818,93.91055372999836,53525.32663224001
2023-11-26,05:44:16.000,330,11062765,12965,0,1700977455,13063.503967699995,93.98104502999922,53525.32663224001
2023-11-26,05:44:17.000,330,11062771,13765,0,1700977456,13063.51744032,93.93875025000307,53525.333619360004
2023-11-26,05:44:18.000,330,11062732,13205,0,1700977457,13063.47028614999,93.98809415999858,53525.312658
2023-11-26,05:44:19.000,330,11062771,13165,0,1700977458,13063.443340909995,93.99514328999794,53525.27073528
2023-11-26,05:44:20.000,330,11062741,13325,0,1700977459,13063.45007721999,94.05858545999945,53525.27073528
2023-11-26,05:44:21.000,330,11062742,13285,0,1700977460,13063.47702246,94.05153633000009,53525.34060648
2023-11-26,05:44:22.000,330,11062771,13245,0,1700977461,13063.45681353,94.07268371999817,53525.36855496
2023-11-26,05:44:23.000,330,11062718,13525,0,1700977462,13063.443340909995,94.05858545999945,53525.30567088001
2023-11-26,05:44:24.000,330,11062765,13085,0,1700977463,13063.402923049995,94.10792937000224,53525.27772240001
2023-11-26,05:44:25.000,330,11062760,13245,0,1700977464,13063.402923049995,94.12202763000096,53525.2427868
2023-11-26,05:44:26.000,330,11062727,13005,0,1700977465,13063.41639567,94.1149785000016,53525.30567088001
2023-11-26,05:44:27.000,330,11062758,13365,0,1700977466,13063.463549839995,94.15727327999775,53525.29868376
2023-11-26,05:44:28.000,330,11062759,13205,0,1700977467,13063.483758769995,94.15727327999775,53525.27772240001
2023-11-26,05:44:29.000,330,11062767,13325,0,1700977468,13063.42986828999,94.1784206700031,53525.214838320004
2023-11-26,05:44:30.000,330,11062762,13285,0,1700977469,13063.49723139,94.19956806000118,53525.2427868
2023-11-26,05:44:31.000,330,11062749,13565,0,1700977470,13063.55112186999,94.22776457999862,53525.32663224001
2023-11-26,05:44:32.000,330,11062740,13125,0,1700977471,13063.49723139,94.22776457999862,53525.34759360001
2023-11-26,05:44:33.000,330,11062730,13125,0,1700977472,13063.47702246,94.24186284000461,53525.24977392
2023-11-26,05:44:34.000,330,11062712,13365,0,1700977473,13063.423131979995,94.26301023000269,53525.19387696
2023-11-26,05:44:35.000,330,11062733,13165,0,1700977474,13063.41639567,94.31940327000484,53525.22182544
2023-11-26,05:44:36.000,330,11062769,13605,0,1700977475,13063.45681353,94.27005936000205,53525.22881256001
2023-11-26,05:44:37.000,330,11062715,13445,0,1700977476,13063.45007721999,94.31940327000484,53525.284709520005
2023-11-26,05:44:38.000,330,11062782,13205,0,1700977477,13063.49723139,94.29825587999949,53525.284709520005
2023-11-26,05:44:39.000,330,11062781,13485,0,1700977478,13063.4366046,94.34759979000228,53525.27772240001
2023-11-26,05:44:40.000,330,11062751,13245,0,1700977479,13063.40965935999,94.3264524000042,53525.30567088001
2023-11-26,05:44:41.000,330,11062802,13205,0,1700977480,13063.40965935999,94.36874718000036,53525.27073528
2023-11-26,05:44:42.000,330,11062761,13485,0,1700977481,13063.443340909995,94.38284543999907,53525.26374816
2023-11-26,05:44:43.000,330,11062727,13285,0,1700977482,13063.402923049995,94.43218935000186,53525.26374816
2023-11-26,05:44:44.000,330,11062788,13325,0,1700977483,13063.37597781,94.4251402200025,53525.15894136001
2023-11-26,05:44:45.000,330,11062724,13245,0,1700977484,13063.36924149999,94.43923848000122,53525.17990272001
2023-11-26,05:44:46.000,330,11062757,13525,0,1700977485,13063.4366046,94.41809109000314,53525.26374816
2023-11-26,05:44:47.000,330,11062761,13245,0,1700977486,13063.443340909995,94.44628761000058,53525.27073528
2023-11-26,05:44:48.000,330,11062742,13605,0,1700977487,13063.45681353,94.49563152000337,53525.32663224001
2023-11-26,05:44:49.000,330,11062753,13045,0,1700977488,13063.40965935999,94.55907369000488,53525.22881256001
2023-11-26,05:44:50.000,330,11062760,13325,0,1700977489,13063.382714119994,94.60136847000103,53525.14496712
2023-11-26,05:44:51.000,330,11062735,13645,0,1700977490,13063.38945042999,94.61546672999975,53525.17990272001
2023-11-26,05:44:52.000,330,11062700,13285,0,1700977491,13063.443340909995,94.62251585999911,53525.24977392
2023-11-26,05:44:53.000,330,11062702,13125,0,1700977492,13063.463549839995,94.63661411999783,53525.27772240001
2023-11-26,05:44:54.000,330,11062741,13285,0,1700977493,13063.45681353,94.62251585999911,53525.24977392
2023-11-26,05:44:55.000,330,11062749,13525,0,1700977494,13063.47702246,94.7071054199987,53525.26374816
2023-11-26,05:44:56.000,330,11062750,13365,0,1700977495,13063.51070400999,94.67890890000126,53525.30567088001
2023-11-26,05:44:57.000,330,11062746,13725,0,1700977496,13063.55112186999,94.7071054199987,53525.333619360004
2023-11-26,05:44:58.000,330,11062752,13325,0,1700977497,13063.53764925,94.72825281000405,53525.312658
2023-11-26,05:44:59.000,330,11062763,13405,0,1700977498,13063.49049507999,94.75644933000149,53525.26374816
2023-11-26,05:45:00.000,330,11062754,13205,0,1700977499,13063.51070400999,94.75644933000149,53525.27772240001
2023-11-26,05:45:01.000,330,11062747,13245,0,1700977500,13063.524176629995,94.77759671999956,53525.31964512
2023-11-26,05:45:02.000,330,11062744,13285,0,1700977501,13063.57133079999,94.79874410999764,53525.37554208001
2023-11-26,05:45:03.000,330,11062740,13285,0,1700977502,13063.564594489995,94.78464584999892,53525.29868376
2023-11-26,05:45:04.000,330,11062725,13405,0,1700977503,13063.57133079999,94.83398976000171,53525.29868376
2023-11-26,05:45:05.000,330,11062790,13205,0,1700977504,13063.544385559995,94.83398976000171,53525.34060648
2023-11-26,05:45:06.000,330,11062747,13485,0,1700977505,13063.51070400999,94.86218627999915,53525.34759360001
2023-11-26,05:45:07.000,330,11062780,13405,0,1700977506,13063.49049507999,94.87628453999787,53525.29868376
2023-11-26,05:45:08.000,330,11062763,13125,0,1700977507,13063.55785818,94.89743193000322,53525.36855496
2023-11-26,05:45:09.000,330,11062734,13325,0,1700977508,13063.53764925,94.89038280000386,53525.333619360004
2023-11-26,05:45:10.000,330,11062763,13085,0,1700977509,13063.55112186999,94.89743193000322,53525.34060648
2023-11-26,05:45:11.000,330,11062750,13205,0,1700977510,13063.605012349995,94.91153019000194,53525.41047768
2023-11-26,05:45:12.000,330,11062715,13285,0,1700977511,13063.61174865999,94.89743193000322,53525.46637464
2023-11-26,05:45:13.000,330,11062751,13045,0,1700977512,13063.59827604,94.93972670999938,53525.452400400005
2023-11-26,05:45:14.000,330,11062770,13365,0,1700977513,13063.53091293999,94.9538249699981,53525.312658
2023-11-26,05:45:15.000,330,11062762,13485,0,1700977514,13063.524176629995,94.96087410000473,53525.32663224001
2023-11-26,05:45:16.000,330,11062778,13365,0,1700977515,13063.584803419995,94.99611975000153,53525.403490560006
2023-11-26,05:45:17.000,330,11062768,13325,0,1700977516,13063.55785818,94.99611975000153,53525.43842616
2023-11-26,05:45:18.000,330,11062718,13405,0,1700977517,13063.605012349995,95.00316888000089,53525.45938752
2023-11-26,05:45:19.000,330,11062738,13445,0,1700977518,13063.605012349995,95.03136539999832,53525.47336176001
2023-11-26,05:45:20.000,330,11062752,13285,0,1700977519,13063.59153972999,94.99611975000153,53525.41047768
2023-11-26,05:45:21.000,330,11062744,13485,0,1700977520,13063.61174865999,95.02431626999896,53525.44541328001
2023-11-26,05:45:22.000,330,11062717,13365,0,1700977521,13063.625221279995,95.05251279000368,53525.43842616
2023-11-26,05:45:23.000,330,11062743,13245,0,1700977522,13063.625221279995,95.10185669999919,53525.50829736
2023-11-26,05:45:24.000,330,11062758,13525,0,1700977523,13063.65216651999,95.10890582999855,53525.4174648
2023-11-26,05:45:25.000,330,11062717,13245,0,1700977524,13063.61848497,95.15120061000198,53525.43143904
2023-11-26,05:45:26.000,330,11062699,13365,0,1700977525,13063.665639139996,95.11595495999791,53525.501310240004
2023-11-26,05:45:27.000,330,11062793,13085,0,1700977526,13063.706056999996,95.14415148000262,53525.522271600006
2023-11-26,05:45:28.000,330,11062765,13445,0,1700977527,13063.71952962,95.15120061000198,53525.550220080004
2023-11-26,05:45:29.000,330,11062770,13805,0,1700977528,13063.67911176,95.15120061000198,53525.50829736
2023-11-26,05:45:30.000,330,11062769,13325,0,1700977529,13063.645430209996,95.15120061000198,53525.452400400005
2023-11-26,05:45:31.000,330,11062758,13325,0,1700977530,13063.665639139996,95.17234800000006,53525.43143904
2023-11-26,05:45:32.000,330,11062742,13125,0,1700977531,13063.712793309991,95.20759365000413,53525.487336
2023-11-26,05:45:33.000,330,11062765,13325,0,1700977532,13063.753211169991,95.20054452000477,53525.51528448001
2023-11-26,05:45:34.000,330,11062745,13485,0,1700977533,13063.766683789996,95.24283930000092,53525.52925872
2023-11-26,05:45:35.000,330,11062791,13685,0,1700977534,13063.786892719996,95.25693755999964,53525.501310240004
2023-11-26,05:45:36.000,330,11062795,13525,0,1700977535,13063.847519509996,95.30628147000243,53525.59912992
2023-11-26,05:45:37.000,330,11062749,13365,0,1700977536,13063.874464749992,95.29218321000371,53525.56419432001
2023-11-26,05:45:38.000,330,11062720,13085,0,1700977537,13063.894673679992,95.32742886000051,53525.61310416001
2023-11-26,05:45:39.000,330,11062764,13325,0,1700977538,13063.887937369997,95.32742886000051,53525.56419432001
2023-11-26,05:45:40.000,330,11062711,13245,0,1700977539,13063.860992130001,95.33447798999987,53525.522271600006
2023-11-26,05:45:41.000,330,11062699,13405,0,1700977540,13063.914882609992,95.39792016000138,53525.60611704
2023-11-26,05:45:42.000,330,11062750,13205,0,1700977541,13063.928355229997,95.38382190000266,53525.64105264001
2023-11-26,05:45:43.000,330,11062702,13445,0,1700977542,13063.928355229997,95.35562537999795,53525.64105264001
2023-11-26,05:45:44.000,330,11062734,13325,0,1700977543,13063.968773089997,95.36267451000458,53525.66201400001
2023-11-26,05:45:45.000,330,11062740,13565,0,1700977544,13063.847519509996,95.3767727700033,53525.620091280005
2023-11-26,05:45:46.000,330,11062772,13525,0,1700977545,13063.921618920001,95.36972364000394,53525.63406552
2023-11-26,05:45:47.000,330,11062761,13605,0,1700977546,13063.901409990001,95.3767727700033,53525.65502688
2023-11-26,05:45:48.000,330,11062755,13125,0,1700977547,13063.881201060001,95.3767727700033,53525.669001120004
2023-11-26,05:45:49.000,330,11062727,13325,0,1700977548,13063.840783200001,95.43316580999817,53525.669001120004
2023-11-26,05:45:50.000,330,11062747,13365,0,1700977549,13063.827310579996,95.4120184200001,53525.64105264001
2023-11-26,05:45:51.000,330,11062712,13285,0,1700977550,13063.867728439996,95.43316580999817,53525.72489808
2023-11-26,05:45:52.000,330,11062762,13205,0,1700977551,13063.860992130001,95.41906754999945,53525.73188520001
2023-11-26,05:45:53.000,330,11062737,13565,0,1700977552,13063.840783200001,95.4120184200001,53525.70393672
2023-11-26,05:45:54.000,330,11062791,13365,0,1700977553,13063.726265929996,95.45431320000353,53525.60611704
2023-11-26,05:45:55.000,330,11062737,13165,0,1700977554,13063.726265929996,95.43316580999817,53525.63406552
2023-11-26,05:45:56.000,330,11062775,13365,0,1700977555,13063.75994748,95.39087103000202,53525.689962480006
2023-11-26,05:45:57.000,330,11062707,13125,0,1700977556,13063.726265929996,95.46841146000224,53525.75983368001
2023-11-26,05:45:58.000,330,11062695,13165,0,1700977557,13063.75994748,95.46136233000288,53525.717910960004
2023-11-26,05:45:59.000,330,11062718,13565,0,1700977558,13063.712793309991,95.4754605900016,53525.70393672
2023-11-26,05:46:00.000,330,11062713,13365,0,1700977559,13063.65216651999,95.44021494000481,53525.59912992
2023-11-26,05:46:01.000,330,11062792,13245,0,1700977560,13063.69258437999,95.42611667999881,53525.6969496
2023-11-26,05:46:02.000,330,11062711,13245,0,1700977561,13063.63195758999,95.45431320000353,53525.669001120004
2023-11-26,05:46:03.000,330,11062771,13445,0,1700977562,13063.65216651999,95.46841146000224,53525.65502688
2023-11-26,05:46:04.000,330,11062775,13045,0,1700977563,13063.57806711,95.46136233000288,53525.59214280001
2023-11-26,05:46:05.000,330,11062758,13445,0,1700977564,13063.57806711,95.44021494000481,53525.63406552
2023-11-26,05:46:06.000,330,11062773,13405,0,1700977565,13063.67237544999,95.44021494000481,53525.689962480006
2023-11-26,05:46:07.000,330,11062738,13485,0,1700977566,13063.6386939,95.40496929000074,53525.63406552
2023-11-26,05:46:08.000,330,11062714,13525,0,1700977567,13063.665639139996,95.44726407000417,53525.6270784
2023-11-26,05:46:09.000,330,11062747,13285,0,1700977568,13063.665639139996,95.3767727700033,53525.58515568
2023-11-26,05:46:10.000,330,11062764,13445,0,1700977569,13063.564594489995,95.4120184200001,53525.50829736
2023-11-26,05:46:11.000,330,11062821,13125,0,1700977570,13063.61174865999,95.43316580999817,53525.54323296001
2023-11-26,05:46:12.000,330,11062782,13285,0,1700977571,13063.665639139996,95.39087103000202,53525.620091280005
2023-11-26,05:46:13.000,330,11062701,13405,0,1700977572,13063.69258437999,95.39087103000202,53525.57816856
2023-11-26,05:46:14.000,330,11062743,13685,0,1700977573,13063.69258437999,95.43316580999817,53525.58515568
2023-11-26,05:46:15.000,330,11062767,13445,0,1700977574,13063.69258437999,95.38382190000266,53525.58515568
2023-11-26,05:46:16.000,330,11062758,13405,0,1700977575,13063.73973855,95.39087103000202,53525.63406552
2023-11-26,05:46:17.000,330,11062779,13365,0,1700977576,13063.73973855,95.39792016000138,53525.58515568
2023-11-26,05:46:18.000,330,11062778,13205,0,1700977577,13063.753211169991,95.39087103000202,53525.59214280001
2023-11-26,05:46:19.000,330,11062752,13365,0,1700977578,13063.706056999996,95.38382190000266,53525.452400400005
2023-11-26,05:46:20.000,330,11062732,13205,0,1700977579,13063.766683789996,95.4120184200001,53525.501310240004
2023-11-26,05:46:21.000,330,11062697,13405,0,1700977580,13063.780156410001,95.4120184200001,53525.571181440006
2023-11-26,05:46:22.000,330,11062758,13245,0,1700977581,13063.800365340001,95.42611667999881,53525.56419432001
2023-11-26,05:46:23.000,330,11062767,13005,0,1700977582,13063.793629029991,95.38382190000266,53525.58515568
2023-11-26,05:46:24.000,330,11062722,12925,0,1700977583,13063.780156410001,95.4120184200001,53525.51528448001
2023-11-26,05:46:25.000,330,11062737,13045,0,1700977584,13063.786892719996,95.40496929000074,53525.5572072
2023-11-26,05:46:26.000,330,11062746,13485,0,1700977585,13063.780156410001,95.44021494000481,53525.59214280001
2023-11-26,05:46:27.000,330,11062732,13565,0,1700977586,13063.820574270001,95.46136233000288,53525.550220080004
2023-11-26,05:46:28.000,330,11062764,13565,0,1700977587,13063.854255819992,95.42611667999881,53525.501310240004
2023-11-26,05:46:29.000,330,11062796,13485,0,1700977588,13063.827310579996,95.43316580999817,53525.522271600006
2023-11-26,05:46:30.000,330,11062719,13445,0,1700977589,13063.894673679992,95.40496929000074,53525.501310240004
2023-11-26,05:46:31.000,330,11062763,13045,0,1700977590,13063.921618920001,95.41906754999945,53525.60611704
2023-11-26,05:46:32.000,330,11062740,13525,0,1700977591,13063.962036780002,95.42611667999881,53525.58515568
2023-11-26,05:46:33.000,330,11062737,13085,0,1700977592,13063.962036780002,95.41906754999945,53525.51528448001
2023-11-26,05:46:34.000,330,11062737,13365,0,1700977593,13063.975509399992,95.40496929000074,53525.54323296001
2023-11-26,05:46:35.000,330,11062749,13405,0,1700977594,13063.887937369997,95.4120184200001,53525.43842616
2023-11-26,05:46:36.000,330,11062769,13325,0,1700977595,13063.935091539992,95.40496929000074,53525.43842616
2023-11-26,05:46:37.000,330,11062749,13165,0,1700977596,13063.982245710002,95.39087103000202,53525.53624584
2023-11-26,05:46:38.000,330,11062733,12925,0,1700977597,13063.995718329992,95.34152711999923,53525.54323296001
2023-11-26,05:46:39.000,330,11062746,13485,0,1700977598,13064.022663570002,95.34152711999923,53525.501310240004
2023-11-26,05:46:40.000,330,11062745,13485,0,1700977599,13063.975509399992,95.34857624999859,53525.49432312001
2023-11-26,05:46:41.000,330,11062779,13485,0,1700977600,13063.988982019997,95.31333060000179,53525.522271600006
2023-11-26,05:46:42.000,330,11062706,12885,0,1700977601,13063.995718329992,95.32742886000051,53525.45938752
2023-11-26,05:46:43.000,330,11062733,13405,0,1700977602,13063.975509399992,95.34152711999923,53525.44541328001
2023-11-26,05:46:44.000,330,11062763,13445,0,1700977603,13063.941827850002,95.30628147000243,53525.382529200004
2023-11-26,05:46:45.000,330,11062717,13325,0,1700977604,13063.995718329992,95.30628147000243,53525.36855496
2023-11-26,05:46:46.000,330,11062777,13125,0,1700977605,13064.090026669997,95.27808494999772,53525.501310240004
2023-11-26,05:46:47.000,330,11062732,13325,0,1700977606,13064.103499290002,95.24988843000028,53525.501310240004
2023-11-26,05:46:48.000,330,11062762,13405,0,1700977607,13064.137180839993,95.24988843000028,53525.43842616
2023-11-26,05:46:49.000,330,11062736,13085,0,1700977608,13064.150653459998,95.24283930000092,53525.43842616
2023-11-26,05:46:50.000,330,11062757,12965,0,1700977609,13064.083290360002,95.21464278000349,53525.36855496
2023-11-26,05:46:51.000,330,11062735,13525,0,1700977610,13064.083290360002,95.2287410400022,53525.36855496
2023-11-26,05:46:52.000,330,11062772,13205,0,1700977611,13064.103499290002,95.23579017000156,53525.38951632
2023-11-26,05:46:53.000,330,11062796,13605,0,1700977612,13064.130444529997,95.2287410400022,53525.43842616
2023-11-26,05:46:54.000,330,11062766,13285,0,1700977613,13064.191071319998,95.20759365000413,53525.43842616
2023-11-26,05:46:55.000,330,11062755,13085,0,1700977614,13064.191071319998,95.19349538999813,53525.43143904
2023-11-26,05:46:56.000,330,11062736,13245,0,1700977615,13064.164126080002,95.17939712999942,53525.38951632
2023-11-26,05:46:57.000,330,11062739,13405,0,1700977616,13064.197807629993,95.22169191000285,53525.36855496
2023-11-26,05:46:58.000,330,11062781,13525,0,1700977617,13064.170862389998,95.14415148000262,53525.42445192001
2023-11-26,05:46:59.000,330,11062751,13285,0,1700977618,13064.116971909993,95.15824974000134,53525.29169664
2023-11-26,05:47:00.000,330,11062722,13445,0,1700977619,13064.116971909993,95.18644625999877,53525.27073528
2023-11-26,05:47:01.000,330,11062779,12925,0,1700977620,13064.137180839993,95.17234800000006,53525.235799680006
2023-11-26,05:47:02.000,330,11062719,13125,0,1700977621,13064.177598699993,95.13710235000326,53525.39650344001
2023-11-26,05:47:03.000,330,11062759,13245,0,1700977622,13064.224752869988,95.13710235000326,53525.36855496
2023-11-26,05:47:04.000,330,11062720,13325,0,1700977623,13064.170862389998,95.13710235000326,53525.30567088001
2023-11-26,05:47:05.000,330,11062743,13445,0,1700977624,13064.197807629993,95.15824974000134,53525.312658
2023-11-26,05:47:06.000,330,11062712,13605,0,1700977625,13064.197807629993,95.13710235000326,53525.30567088001
2023-11-26,05:47:07.000,330,11062738,13365,0,1700977626,13064.204543940003,95.15120061000198,53525.30567088001
2023-11-26,05:47:08.000,330,11062743,13205,0,1700977627,13064.238225489993,95.12300409000454,53525.31964512
2023-11-26,05:47:09.000,330,11062761,13125,0,1700977628,13064.170862389998,95.12300409000454,53525.27073528
2023-11-26,05:47:10.000,330,11062763,13365,0,1700977629,13064.238225489993,95.10890582999855,53525.284709520005
2023-11-26,05:47:11.000,330,11062748,13165,0,1700977630,13064.319061209993,95.10185669999919,53525.32663224001
2023-11-26,05:47:12.000,330,11062775,13205,0,1700977631,13064.366215379989,95.09480756999983,53525.34759360001
2023-11-26,05:47:13.000,330,11062720,13285,0,1700977632,13064.379687999994,95.13710235000326,53525.29169664
2023-11-26,05:47:14.000,330,11062759,13205,0,1700977633,13064.319061209993,95.14415148000262,53525.22182544
2023-11-26,05:47:15.000,330,11062733,13445,0,1700977634,13064.319061209993,95.15824974000134,53525.235799680006
2023-11-26,05:47:16.000,330,11062727,13245,0,1700977635,13064.406633239989,95.10185669999919,53525.25676104001
2023-11-26,05:47:17.000,330,11062751,13165,0,1700977636,13064.440314789994,95.11595495999791,53525.27772240001
2023-11-26,05:47:18.000,330,11062723,13005,0,1700977637,13064.500941579994,95.07366018000175,53525.29169664
2023-11-26,05:47:19.000,330,11062765,13085,0,1700977638,13064.521150509994,95.08070931000111,53525.27073528
2023-11-26,05:47:20.000,330,11062756,13405,0,1700977639,13064.500941579994,95.08070931000111,53525.20785120001
2023-11-26,05:47:21.000,330,11062748,13285,0,1700977640,13064.581777299994,95.09480756999983,53525.284709520005
2023-11-26,05:47:22.000,330,11062722,13525,0,1700977641,13064.57504099,95.0666110500024,53525.29868376
2023-11-26,05:47:23.000,330,11062722,13365,0,1700977642,13064.58851360999,95.09480756999983,53525.312658
2023-11-26,05:47:24.000,330,11062718,13245,0,1700977643,13064.59524992,95.07366018000175,53525.26374816
2023-11-26,05:47:25.000,330,11062716,13205,0,1700977644,13064.57504099,95.08775844000047,53525.214838320004
2023-11-26,05:47:26.000,330,11062804,13485,0,1700977645,13064.69629457,95.08775844000047,53525.382529200004
2023-11-26,05:47:27.000,330,11062773,13205,0,1700977646,13064.723239809995,95.05956192000303,53525.333619360004
2023-11-26,05:47:28.000,330,11062784,13285,0,1700977647,13064.72997611999,95.0666110500024,53525.36855496
2023-11-26,05:47:29.000,330,11062726,13245,0,1700977648,13064.723239809995,95.08070931000111,53525.34759360001
2023-11-26,05:47:30.000,330,11062747,13445,0,1700977649,13064.68955825999,95.0666110500024,53525.26374816
2023-11-26,05:47:31.000,330,11062733,13205,0,1700977650,13064.73671243,95.03841452999768,53525.214838320004
2023-11-26,05:47:32.000,330,11062735,13685,0,1700977651,13064.77713029,95.0172671399996,53525.24977392
2023-11-26,05:47:33.000,330,11062706,13325,0,1700977652,13064.77039397999,95.00316888000089,53525.284709520005
2023-11-26,05:47:34.000,330,11062751,13365,0,1700977653,13064.79733922,95.0172671399996,53525.25676104001
2023-11-26,05:47:35.000,330,11062738,13565,0,1700977654,13064.83102076999,95.02431626999896,53525.27073528
2023-11-26,05:47:36.000,330,11062740,13325,0,1700977655,13064.824284459995,95.00316888000089,53525.214838320004
2023-11-26,05:47:37.000,330,11062731,13285,0,1700977656,13064.91185648999,95.0172671399996,53525.27073528
2023-11-26,05:47:38.000,330,11062738,13445,0,1700977657,13064.925329109996,94.99611975000153,53525.31964512
2023-11-26,05:47:39.000,330,11062743,13165,0,1700977658,13064.89164755999,95.0172671399996,53525.284709520005
2023-11-26,05:47:40.000,330,11062740,13445,0,1700977659,13064.972483279991,94.97497236000345,53525.25676104001
2023-11-26,05:47:41.000,330,11062768,13405,0,1700977660,13065.026373759996,95.01021801000024,53525.312658
2023-11-26,05:47:42.000,330,11062729,12925,0,1700977661,13065.066791619996,94.93972670999938,53525.39650344001
2023-11-26,05:47:43.000,330,11062765,13485,0,1700977662,13065.066791619996,94.96792323000409,53525.31964512
2023-11-26,05:47:44.000,330,11062712,12925,0,1700977663,13065.060055310001,94.94677583999874,53525.34060648
2023-11-26,05:47:45.000,330,11062779,13285,0,1700977664,13065.113945789992,94.97497236000345,53525.36855496
2023-11-26,05:47:46.000,330,11062753,13365,0,1700977665,13065.100473170001,94.98202149000281,53525.354580720006
2023-11-26,05:47:47.000,330,11062788,13565,0,1700977666,13065.154363649992,94.96087410000473,53525.333619360004
2023-11-26,05:47:48.000,330,11062744,13405,0,1700977667,13065.167836269997,94.93267758000002,53525.36156784
2023-11-26,05:47:49.000,330,11062735,13325,0,1700977668,13065.134154719992,94.92562845000066,53525.284709520005
2023-11-26,05:47:50.000,330,11062698,13325,0,1700977669,13065.127418409997,94.96087410000473,53525.354580720006
2023-11-26,05:47:51.000,330,11062742,13325,0,1700977670,13065.214990439992,94.93972670999938,53525.39650344001
2023-11-26,05:47:52.000,330,11062743,13485,0,1700977671,13065.221726750002,94.93267758000002,53525.43842616
2023-11-26,05:47:53.000,330,11062743,13125,0,1700977672,13065.201517820002,94.92562845000066,53525.382529200004
2023-11-26,05:47:54.000,330,11062734,13205,0,1700977673,13065.161099960002,94.9538249699981,53525.34060648
2023-11-26,05:47:55.000,330,11062755,13325,0,1700977674,13065.181308890002,94.9538249699981,53525.382529200004
2023-11-26,05:47:56.000,330,11062754,13285,0,1700977675,13065.268880919997,94.9538249699981,53525.39650344001
2023-11-26,05:47:57.000,330,11062762,13285,0,1700977676,13065.268880919997,94.9185793200013,53525.4174648
2023-11-26,05:47:58.000,330,11062684,13165,0,1700977677,13065.295826159992,94.90448106000258,53525.43842616
2023-11-26,05:47:59.000,330,11062746,13365,0,1700977678,13065.275617229992,94.93972670999938,53525.39650344001
2023-11-26,05:48:00.000,330,11062742,13325,0,1700977679,13065.268880919997,94.93972670999938,53525.43842616
2023-11-26,05:48:01.000,330,11062755,13525,0,1700977680,13065.282353540002,94.93267758000002,53525.46637464
2023-11-26,05:48:02.000,330,11062758,13445,0,1700977681,13065.248671989997,94.9185793200013,53525.403490560006
2023-11-26,05:48:03.000,330,11062752,13565,0,1700977682,13065.282353540002,94.96087410000473,53525.50829736
2023-11-26,05:48:04.000,330,11062731,13445,0,1700977683,13065.322771400002,94.9185793200013,53525.43143904
2023-11-26,05:48:05.000,330,11062779,13365,0,1700977684,13065.268880919997,94.89743193000322,53525.43143904
2023-11-26,05:48:06.000,330,11062780,13285,0,1700977685,13065.329507709997,94.92562845000066,53525.452400400005
2023-11-26,05:48:07.000,330,11062763,13245,0,1700977686,13065.383398190002,94.91153019000194,53525.52925872
2023-11-26,05:48:08.000,330,11062766,13285,0,1700977687,13065.390134499998,94.9185793200013,53525.50829736
2023-11-26,05:48:09.000,330,11062794,13245,0,1700977688,13065.410343429998,94.92562845000066,53525.522271600006
2023-11-26,05:48:10.000,330,11062736,13445,0,1700977689,13065.349716639997,94.92562845000066,53525.42445192001
2023-11-26,05:48:11.000,330,11062748,13165,0,1700977690,13065.383398190002,94.9185793200013,53525.4174648
2023-11-26,05:48:12.000,330,11062701,13605,0,1700977691,13065.403607120003,94.86218627999915,53525.46637464
2023-11-26,05:48:13.000,330,11062748,13245,0,1700977692,13065.403607120003,94.86923540999851,53525.43842616
2023-11-26,05:48:14.000,330,11062730,13565,0,1700977693,13065.417079739993,94.89743193000322,53525.45938752
2023-11-26,05:48:15.000,330,11062771,13605,0,1700977694,13065.410343429998,94.86923540999851,53525.48034888
2023-11-26,05:48:16.000,330,11062742,13365,0,1700977695,13065.477706529993,94.8833336700045,53525.53624584
2023-11-26,05:48:17.000,330,11062781,13565,0,1700977696,13065.457497599993,94.84808802000043,53525.48034888
2023-11-26,05:48:18.000,330,11062776,13565,0,1700977697,13065.470970219998,94.85513714999979,53525.45938752
2023-11-26,05:48:19.000,330,11062741,13205,0,1700977698,13065.423816050003,94.87628453999787,53525.42445192001
2023-11-26,05:48:20.000,330,11062759,12925,0,1700977699,13065.444024979988,94.91153019000194,53525.487336
2023-11-26,05:48:21.000,330,11062712,12925,0,1700977700,13065.484442839988,94.87628453999787,53525.52925872
2023-11-26,05:48:22.000,330,11062719,13365,0,1700977701,13065.538333319993,94.86218627999915,53525.59214280001
2023-11-26,05:48:23.000,330,11062718,12965,0,1700977702,13065.497915459993,94.8833336700045,53525.59912992
2023-11-26,05:48:24.000,330,11062716,13405,0,1700977703,13065.511388079998,94.87628453999787,53525.522271600006
2023-11-26,05:48:25.000,330,11062756,13245,0,1700977704,13065.497915459993,94.90448106000258,53525.59214280001
2023-11-26,05:48:26.000,330,11062741,13285,0,1700977705,13065.524860699988,94.91153019000194,53525.57816856
2023-11-26,05:48:27.000,330,11062753,13085,0,1700977706,13065.524860699988,94.89743193000322,53525.64803976
2023-11-26,05:48:28.000,330,11062756,13285,0,1700977707,13065.545069629989,94.8833336700045,53525.58515568
2023-11-26,05:48:29.000,330,11062714,13245,0,1700977708,13065.477706529993,94.90448106000258,53525.571181440006
2023-11-26,05:48:30.000,330,11062733,13325,0,1700977709,13065.538333319993,94.93267758000002,53525.59214280001
2023-11-26,05:48:31.000,330,11062741,13605,0,1700977710,13065.538333319993,94.9185793200013,53525.66201400001
2023-11-26,05:48:32.000,330,11062748,13645,0,1700977711,13065.572014869998,94.93267758000002,53525.68297536001
2023-11-26,05:48:33.000,330,11062743,13565,0,1700977712,13065.565278559989,94.90448106000258,53525.66201400001
2023-11-26,05:48:34.000,330,11062737,13365,0,1700977713,13065.457497599993,94.93267758000002,53525.59214280001
2023-11-26,05:48:35.000,330,11062731,13605,0,1700977714,13065.518124389993,94.92562845000066,53525.60611704
2023-11-26,05:48:36.000,330,11062723,13325,0,1700977715,13065.585487489989,94.91153019000194,53525.70393672
2023-11-26,05:48:37.000,330,11062758,13085,0,1700977716,13065.524860699988,94.93972670999938,53525.72489808
2023-11-26,05:48:38.000,330,11062767,13205,0,1700977717,13065.565278559989,94.92562845000066,53525.68297536001
2023-11-26,05:48:39.000,330,11062782,13245,0,1700977718,13065.524860699988,94.91153019000194,53525.68297536001
2023-11-26,05:48:40.000,330,11062735,13645,0,1700977719,13065.524860699988,94.97497236000345,53525.689962480006
2023-11-26,05:48:41.000,330,11062738,13285,0,1700977720,13065.491179149998,94.9185793200013,53525.73188520001
2023-11-26,05:48:42.000,330,11062715,13445,0,1700977721,13065.504651769988,94.90448106000258,53525.77380792
2023-11-26,05:48:43.000,330,11062753,13125,0,1700977722,13065.457497599993,94.93267758000002,53525.78079504001
2023-11-26,05:48:44.000,330,11062746,13525,0,1700977723,13065.477706529993,94.94677583999874,53525.72489808
2023-11-26,05:48:45.000,330,11062763,13045,0,1700977724,13065.430552359998,94.90448106000258,53525.73188520001
2023-11-26,05:48:46.000,330,11062701,13405,0,1700977725,13065.538333319993,94.90448106000258,53525.787782160005
2023-11-26,05:48:47.000,330,11062798,13525,0,1700977726,13065.511388079998,94.87628453999787,53525.84367912
2023-11-26,05:48:48.000,330,11062767,13365,0,1700977727,13065.511388079998,94.85513714999979,53525.81573064
2023-11-26,05:48:49.000,330,11062791,13645,0,1700977728,13065.497915459993,94.85513714999979,53525.8017564
2023-11-26,05:48:50.000,330,11062777,13125,0,1700977729,13065.396870809993,94.86218627999915,53525.71092384001
2023-11-26,05:48:51.000,330,11062712,13405,0,1700977730,13065.457497599993,94.85513714999979,53525.77380792
2023-11-26,05:48:52.000,330,11062690,13285,0,1700977731,13065.444024979988,94.86218627999915,53525.78079504001
2023-11-26,05:48:53.000,330,11062762,13285,0,1700977732,13065.450761289998,94.819891500003,53525.85066624001
2023-11-26,05:48:54.000,330,11062720,13405,0,1700977733,13065.437288669993,94.84103889000107,53525.857653360006
2023-11-26,05:48:55.000,330,11062699,13245,0,1700977734,13065.410343429998,94.80579324000428,53525.80874352001
2023-11-26,05:48:56.000,330,11062767,13205,0,1700977735,13065.457497599993,94.78464584999892,53525.857653360006
2023-11-26,05:48:57.000,330,11062766,13205,0,1700977736,13065.484442839988,94.76349846000085,53525.857653360006
2023-11-26,05:48:58.000,330,11062726,13405,0,1700977737,13065.417079739993,94.79874410999764,53525.82970488001
2023-11-26,05:48:59.000,330,11062769,13485,0,1700977738,13065.369925569998,94.78464584999892,53525.7668208
2023-11-26,05:49:00.000,330,11062706,13245,0,1700977739,13065.363189260002,94.78464584999892,53525.78079504001
2023-11-26,05:49:01.000,330,11062715,13285,0,1700977740,13065.396870809993,94.7705475900002,53525.8716276
2023-11-26,05:49:02.000,330,11062729,13205,0,1700977741,13065.383398190002,94.77759671999956,53525.89258896
2023-11-26,05:49:03.000,330,11062767,13085,0,1700977742,13065.396870809993,94.74940020000213,53525.836692000004
2023-11-26,05:49:04.000,330,11062706,13445,0,1700977743,13065.342980330002,94.73530194000341,53525.8716276
2023-11-26,05:49:05.000,330,11062782,13325,0,1700977744,13065.349716639997,94.74940020000213,53525.89258896
2023-11-26,05:49:06.000,330,11062779,13565,0,1700977745,13065.336244019993,94.72825281000405,53525.85066624001
2023-11-26,05:49:07.000,330,11062796,13125,0,1700977746,13065.356452949993,94.74235107000277,53525.857653360006
2023-11-26,05:49:08.000,330,11062793,13365,0,1700977747,13065.309298779997,94.72825281000405,53525.8017564
2023-11-26,05:49:09.000,330,11062779,13285,0,1700977748,13065.289089849997,94.74235107000277,53525.787782160005
2023-11-26,05:49:10.000,330,11062726,13085,0,1700977749,13065.268880919997,94.73530194000341,53525.80874352001
2023-11-26,05:49:11.000,330,11062743,13205,0,1700977750,13065.282353540002,94.72120368000469,53525.8716276
2023-11-26,05:49:12.000,330,11062734,13245,0,1700977751,13065.282353540002,94.7071054199987,53525.82271776
2023-11-26,05:49:13.000,330,11062698,13445,0,1700977752,13065.255408299992,94.72120368000469,53525.85066624001
2023-11-26,05:49:14.000,330,11062725,13085,0,1700977753,13065.194781509992,94.75644933000149,53525.717910960004
2023-11-26,05:49:15.000,330,11062739,13325,0,1700977754,13065.208254129997,94.72825281000405,53525.738872320006
2023-11-26,05:49:16.000,330,11062756,13365,0,1700977755,13065.214990439992,94.72120368000469,53525.72489808
2023-11-26,05:49:17.000,330,11062765,13325,0,1700977756,13065.241935680002,94.68595803000062,53525.80874352001
2023-11-26,05:49:18.000,330,11062745,13365,0,1700977757,13065.248671989997,94.69300715999998,53525.75284656
2023-11-26,05:49:19.000,330,11062760,13405,0,1700977758,13065.241935680002,94.68595803000062,53525.7668208
2023-11-26,05:49:20.000,330,11062755,13285,0,1700977759,13065.154363649992,94.6718597700019,53525.66201400001
2023-11-26,05:49:21.000,330,11062758,13085,0,1700977760,13065.147627339997,94.66481064000254,53525.75284656
2023-11-26,05:49:22.000,330,11062733,13045,0,1700977761,13065.147627339997,94.7071054199987,53525.71092384001
2023-11-26,05:49:23.000,330,11062744,13085,0,1700977762,13065.093736859992,94.68595803000062,53525.717910960004
2023-11-26,05:49:24.000,330,11062731,13525,0,1700977763,13065.053318999991,94.65776151000318,53525.61310416001
2023-11-26,05:49:25.000,330,11062755,13485,0,1700977764,13065.012901139991,94.65776151000318,53525.501310240004
2023-11-26,05:49:26.000,330,11062715,13285,0,1700977765,13064.972483279991,94.6718597700019,53525.54323296001
2023-11-26,05:49:27.000,330,11062723,13565,0,1700977766,13065.019637450001,94.62956498999847,53525.65502688
2023-11-26,05:49:28.000,330,11062700,13205,0,1700977767,13065.046582689996,94.61546672999975,53525.59214280001
2023-11-26,05:49:29.000,330,11062745,13525,0,1700977768,13065.019637450001,94.62956498999847,53525.5572072
2023-11-26,05:49:30.000,330,11062741,13605,0,1700977769,13064.952274349991,94.58727021000232,53525.43842616
2023-11-26,05:49:31.000,330,11062722,13685,0,1700977770,13064.945538039996,94.62956498999847,53525.44541328001
2023-11-26,05:49:32.000,330,11062748,13165,0,1700977771,13064.985955899996,94.6084176000004,53525.53624584
2023-11-26,05:49:33.000,330,11062776,13205,0,1700977772,13064.952274349991,94.60136847000103,53525.50829736
2023-11-26,05:49:34.000,330,11062743,13405,0,1700977773,13064.9185928,94.59431934000168,53525.43143904
2023-11-26,05:49:35.000,330,11062714,13005,0,1700977774,13064.87143862999,94.63661411999783,53525.43143904
2023-11-26,05:49:36.000,330,11062718,13245,0,1700977775,13064.925329109996,94.58727021000232,53525.47336176001
2023-11-26,05:49:37.000,330,11062799,13285,0,1700977776,13064.905120179996,94.62251585999911,53525.37554208001
2023-11-26,05:49:38.000,330,11062741,13245,0,1700977777,13064.905120179996,94.59431934000168,53525.36855496
2023-11-26,05:49:39.000,330,11062732,13445,0,1700977778,13064.83775708,94.56612282000424,53525.29169664
2023-11-26,05:49:40.000,330,11062723,13605,0,1700977779,13064.804075529995,94.53087717000017,53525.27772240001
2023-11-26,05:49:41.000,330,11062719,13245,0,1700977780,13064.87817494,94.55907369000488,53525.312658
2023-11-26,05:49:42.000,330,11062735,13405,0,1700977781,13064.91185648999,94.52382804000081,53525.36855496
2023-11-26,05:49:43.000,330,11062761,13285,0,1700977782,13064.85122969999,94.53087717000017,53525.354580720006
2023-11-26,05:49:44.000,330,11062731,13245,0,1700977783,13064.83775708,94.52382804000081,53525.25676104001
2023-11-26,05:49:45.000,330,11062762,13605,0,1700977784,13064.87817494,94.48153326000465,53525.27772240001
2023-11-26,05:49:46.000,330,11062758,13765,0,1700977785,13064.844493389995,94.48858239000401,53525.24977392
2023-11-26,05:49:47.000,330,11062764,13565,0,1700977786,13064.79733922,94.47448412999802,53525.13099288
2023-11-26,05:49:48.000,330,11062719,13405,0,1700977787,13064.85122969999,94.48153326000465,53525.20785120001
2023-11-26,05:49:49.000,330,11062681,13085,0,1700977788,13064.81754815,94.43218935000186,53525.13099288
2023-11-26,05:49:50.000,330,11062731,13325,0,1700977789,13064.89164755999,94.41809109000314,53525.186889840006
2023-11-26,05:49:51.000,330,11062739,13285,0,1700977790,13064.905120179996,94.37579630999971,53525.19387696
2023-11-26,05:49:52.000,330,11062713,13165,0,1700977791,13064.95901066,94.39694369999779,53525.214838320004
2023-11-26,05:49:53.000,330,11062740,13005,0,1700977792,13064.932065419991,94.38989456999843,53525.20086408
2023-11-26,05:49:54.000,330,11062746,13245,0,1700977793,13064.85796601,94.40399283000443,53525.117018640005
2023-11-26,05:49:55.000,330,11062792,13245,0,1700977794,13064.87143862999,94.37579630999971,53525.117018640005
2023-11-26,05:49:56.000,330,11062708,13365,0,1700977795,13064.932065419991,94.35464892000164,53525.08208304
2023-11-26,05:49:57.000,330,11062754,13165,0,1700977796,13064.9185928,94.34055066000292,53525.14496712
2023-11-26,05:49:58.000,330,11062690,13045,0,1700977797,13064.965746969996,94.33350153000356,53525.165928480004
2023-11-26,05:49:59.000,330,11062734,13325,0,1700977798,13064.95901066,94.3264524000042,53525.14496712
2023-11-26,05:50:00.000,330,11062729,13165,0,1700977799,13064.89838387,94.34055066000292,53525.0331732
2023-11-26,05:50:01.000,330,11062776,13285,0,1700977800,13064.89164755999,94.3264524000042,53525.0331732
2023-11-26,05:50:02.000,330,11062788,13285,0,1700977801,13064.884911249996,94.34055066000292,53525.02618608
2023-11-26,05:50:03.000,330,11062761,12925,0,1700977802,13064.9185928,94.31940327000484,53525.0331732
2023-11-26,05:50:04.000,330,11062780,13325,0,1700977803,13064.87143862999,94.3264524000042,53525.04016032001
2023-11-26,05:50:05.000,330,11062780,13125,0,1700977804,13064.783866599995,94.34055066000292,53524.98426336
2023-11-26,05:50:06.000,330,11062760,13405,0,1700977805,13064.85122969999,94.31940327000484,53525.01221184001
2023-11-26,05:50:07.000,330,11062742,13325,0,1700977806,13064.77713029,94.31940327000484,53525.00522472
2023-11-26,05:50:08.000,330,11062750,13285,0,1700977807,13064.83775708,94.3123541399982,53525.0331732
2023-11-26,05:50:09.000,330,11062717,13045,0,1700977808,13064.85122969999,94.31940327000484,53524.98426336
2023-11-26,05:50:10.000,330,11062711,13405,0,1700977809,13064.70976718999,94.29120675000013,53524.83753384
2023-11-26,05:50:11.000,330,11062756,13525,0,1700977810,13064.77039397999,94.3264524000042,53524.8584952
2023-11-26,05:50:12.000,330,11062688,13205,0,1700977811,13064.77713029,94.26301023000269,53524.87246944001
2023-11-26,05:50:13.000,330,11062725,13405,0,1700977812,13064.804075529995,94.27005936000205,53524.851508080006
2023-11-26,05:50:14.000,330,11062708,13285,0,1700977813,13064.763657669995,94.29825587999949,53524.80958536
2023-11-26,05:50:15.000,330,11062768,13405,0,1700977814,13064.79733922,94.27005936000205,53524.83753384
2023-11-26,05:50:16.000,330,11062717,13365,0,1700977815,13064.83775708,94.22776457999862,53524.82355960001
2023-11-26,05:50:17.000,330,11062746,12765,0,1700977816,13064.81754815,94.24891197000397,53524.77464976001
2023-11-26,05:50:18.000,330,11062744,13605,0,1700977817,13064.75018504999,94.23481370999798,53524.69779144
2023-11-26,05:50:19.000,330,11062761,13045,0,1700977818,13064.75692136,94.24186284000461,53524.69080432
2023-11-26,05:50:20.000,330,11062731,13245,0,1700977819,13064.72997611999,94.20661719000054,53524.69080432
2023-11-26,05:50:21.000,330,11062724,13525,0,1700977820,13064.77039397999,94.2136663199999,53524.732727040006
2023-11-26,05:50:22.000,330,11062736,13325,0,1700977821,13064.79733922,94.2136663199999,53524.73971416
2023-11-26,05:50:23.000,330,11062762,13005,0,1700977822,13064.79060290999,94.19956806000118,53524.683817200006
2023-11-26,05:50:24.000,330,11062743,13365,0,1700977823,13064.73671243,94.19251893000182,53524.662855840004
2023-11-26,05:50:25.000,330,11062712,13045,0,1700977824,13064.73671243,94.15727327999775,53524.67683008001
2023-11-26,05:50:26.000,330,11062714,13205,0,1700977825,13064.73671243,94.16432241000439,53524.64189448
2023-11-26,05:50:27.000,330,11062770,13445,0,1700977826,13064.743448739995,94.14317501999903,53524.59298464
2023-11-26,05:50:28.000,330,11062764,13445,0,1700977827,13064.72997611999,94.13612588999968,53524.60695888001
2023-11-26,05:50:29.000,330,11062714,13285,0,1700977828,13064.64914039999,94.10088024000288,53524.57202328
2023-11-26,05:50:30.000,330,11062749,13045,0,1700977829,13064.682821949995,94.09383111000352,53524.544074800004
2023-11-26,05:50:31.000,330,11062728,13485,0,1700977830,13064.66934932999,94.05858545999945,53524.58599752001
2023-11-26,05:50:32.000,330,11062777,13085,0,1700977831,13064.65587671,94.05153633000009,53524.63490736001
2023-11-26,05:50:33.000,330,11062771,13485,0,1700977832,13064.622195159995,94.03038894000201,53524.53010056
2023-11-26,05:50:34.000,330,11062756,13405,0,1700977833,13064.58851360999,94.02333981000265,53524.397345280006
2023-11-26,05:50:35.000,330,11062769,13605,0,1700977834,13064.56830467999,94.00219242000458,53524.43228088
2023-11-26,05:50:36.000,330,11062747,13245,0,1700977835,13064.61545885,93.95989764000115,53524.46721648001
2023-11-26,05:50:37.000,330,11062768,13285,0,1700977836,13064.59524992,93.95989764000115,53524.46022936
2023-11-26,05:50:38.000,330,11062740,13245,0,1700977837,13064.59524992,93.97399589999986,53524.446255120005
2023-11-26,05:50:39.000,330,11062735,13405,0,1700977838,13064.534623129999,93.95284851000179,53524.41830664001
2023-11-26,05:50:40.000,330,11062766,13645,0,1700977839,13064.521150509994,93.9669467700005,53524.35542256
2023-11-26,05:50:41.000,330,11062766,13285,0,1700977840,13064.514414199999,93.93170112000371,53524.36240968
2023-11-26,05:50:42.000,330,11062754,13325,0,1700977841,13064.494205269999,93.92465199000435,53524.36939680001
2023-11-26,05:50:43.000,330,11062708,13325,0,1700977842,13064.500941579994,93.88940634000028,53524.36240968
2023-11-26,05:50:44.000,330,11062756,13605,0,1700977843,13064.440314789994,93.93170112000371,53524.21568016
2023-11-26,05:50:45.000,330,11062729,13365,0,1700977844,13064.440314789994,93.92465199000435,53524.23664152
2023-11-26,05:50:46.000,330,11062751,13045,0,1700977845,13064.473996339999,93.903504599999,53524.24362864
2023-11-26,05:50:47.000,330,11062750,13245,0,1700977846,13064.480732649994,93.85416069000348,53524.32048696001
2023-11-26,05:50:48.000,330,11062738,13125,0,1700977847,13064.46726002999,93.903504599999,53524.31349984
2023-11-26,05:50:49.000,330,11062752,13325,0,1700977848,13064.433578479999,93.88940634000028,53524.25061576001
2023-11-26,05:50:50.000,330,11062711,13285,0,1700977849,13064.372951689998,93.8682589500022,53524.1947188
2023-11-26,05:50:51.000,330,11062759,13325,0,1700977850,13064.393160619999,93.85416069000348,53524.159783200004
2023-11-26,05:50:52.000,330,11062746,13445,0,1700977851,13064.406633239989,93.88235721000092,53524.208693040004
2023-11-26,05:50:53.000,330,11062761,13605,0,1700977852,13064.393160619999,93.84006243000476,53524.20170592001
2023-11-26,05:50:54.000,330,11062730,13525,0,1700977853,13064.413369549999,93.83301329999813,53524.208693040004
2023-11-26,05:50:55.000,330,11062702,13085,0,1700977854,13064.366215379989,93.79776765000133,53524.18773168
2023-11-26,05:50:56.000,330,11062758,13165,0,1700977855,13064.352742759998,93.79071852000197,53524.1947188
2023-11-26,05:50:57.000,330,11062781,13205,0,1700977856,13064.379687999994,93.79776765000133,53524.20170592001
2023-11-26,05:50:58.000,330,11062708,13365,0,1700977857,13064.339270139993,93.76252200000454,53524.13882184
2023-11-26,05:50:59.000,330,11062743,13165,0,1700977858,13064.305588589988,93.76252200000454,53524.09689912
2023-11-26,05:51:00.000,330,11062744,13165,0,1700977859,13064.292115969998,93.77662026000326,53524.089912
2023-11-26,05:51:01.000,330,11062715,13205,0,1700977860,13064.319061209993,93.74137460999918,53524.13183472001
2023-11-26,05:51:02.000,330,11062742,13485,0,1700977861,13064.325797519989,93.76252200000454,53524.11786048
2023-11-26,05:51:03.000,330,11062726,13405,0,1700977862,13064.332533829998,93.7554728699979,53524.06895064
2023-11-26,05:51:04.000,330,11062730,13285,0,1700977863,13064.298852279993,93.76252200000454,53524.03401504001
2023-11-26,05:51:05.000,330,11062784,13085,0,1700977864,13064.346006449989,93.71317809000175,53524.06895064
2023-11-26,05:51:06.000,330,11062733,13005,0,1700977865,13064.258434419993,93.68498157000431,53523.98510520001
2023-11-26,05:51:07.000,330,11062713,13525,0,1700977866,13064.305588589988,93.68498157000431,53524.06895064
2023-11-26,05:51:08.000,330,11062709,13165,0,1700977867,13064.319061209993,93.6567850499996,53524.061963520006
2023-11-26,05:51:09.000,330,11062675,13245,0,1700977868,13064.278643349993,93.63563766000152,53523.98510520001
2023-11-26,05:51:10.000,330,11062732,13325,0,1700977869,13064.285379659988,93.64268679000088,53524.00606656001
2023-11-26,05:51:11.000,330,11062719,13085,0,1700977870,13064.319061209993,93.64268679000088,53524.013053680006
2023-11-26,05:51:12.000,330,11062716,13565,0,1700977871,13064.285379659988,93.61449027000344,53524.02702792
2023-11-26,05:51:13.000,330,11062743,12925,0,1700977872,13064.312324899998,93.60039201000473,53524.02702792
2023-11-26,05:51:14.000,330,11062761,13125,0,1700977873,13064.271907039998,93.57219549000001,53523.92222112
2023-11-26,05:51:15.000,330,11062748,13285,0,1700977874,13064.265170729988,93.54399897000258,53523.92222112
2023-11-26,05:51:16.000,330,11062776,13285,0,1700977875,13064.312324899998,93.49465505999979,53523.992092320004
2023-11-26,05:51:17.000,330,11062755,13325,0,1700977876,13064.285379659988,93.5580972300013,53523.98510520001
2023-11-26,05:51:18.000,330,11062724,12965,0,1700977877,13064.332533829998,93.51580244999786,53524.06895064
2023-11-26,05:51:19.000,330,11062766,13245,0,1700977878,13064.359479069994,93.55104810000194,53524.04798928
2023-11-26,05:51:20.000,330,11062713,13205,0,1700977879,13064.332533829998,93.51580244999786,53523.992092320004
2023-11-26,05:51:21.000,330,11062750,13285,0,1700977880,13064.325797519989,93.5087533199985,53524.013053680006
2023-11-26,05:51:22.000,330,11062728,13485,0,1700977881,13064.305588589988,93.54399897000258,53524.02702792
2023-11-26,05:51:23.000,330,11062734,13205,0,1700977882,13064.305588589988,93.51580244999786,53524.041002160004
2023-11-26,05:51:24.000,330,11062731,13405,0,1700977883,13064.285379659988,93.50170418999915,53523.92222112
2023-11-26,05:51:25.000,330,11062732,13125,0,1700977884,13064.285379659988,93.49465505999979,53523.97113096
2023-11-26,05:51:26.000,330,11062727,13085,0,1700977885,13064.305588589988,93.45236028000363,53524.07593776
2023-11-26,05:51:27.000,330,11062713,13085,0,1700977886,13064.312324899998,93.44531115000427,53524.00606656001
2023-11-26,05:51:28.000,330,11062755,13285,0,1700977887,13064.292115969998,93.45236028000363,53524.013053680006
2023-11-26,05:51:29.000,330,11062730,13085,0,1700977888,13064.265170729988,93.46645854000235,53524.0200408
2023-11-26,05:51:30.000,330,11062765,13605,0,1700977889,13064.137180839993,93.42416375999892,53523.96414384001
2023-11-26,05:51:31.000,330,11062769,13485,0,1700977890,13064.191071319998,93.43826202000491,53523.93619536001
2023-11-26,05:51:32.000,330,11062734,13365,0,1700977891,13064.224752869988,93.42416375999892,53524.03401504001
2023-11-26,05:51:33.000,330,11062726,13285,0,1700977892,13064.177598699993,93.40301637000084,53524.041002160004
2023-11-26,05:51:34.000,330,11062738,13285,0,1700977893,13064.137180839993,93.42416375999892,53524.03401504001
2023-11-26,05:51:35.000,330,11062752,13285,0,1700977894,13064.130444529997,93.40301637000084,53524.041002160004
2023-11-26,05:51:36.000,330,11062737,13245,0,1700977895,13064.204543940003,93.40301637000084,53524.06895064
2023-11-26,05:51:37.000,330,11062759,13325,0,1700977896,13064.103499290002,93.38186898000276,53523.92920824
2023-11-26,05:51:38.000,330,11062726,13245,0,1700977897,13064.164126080002,93.38891811000212,53524.00606656001
2023-11-26,05:51:39.000,330,11062688,13565,0,1700977898,13064.123708220002,93.4100655000002,53524.00606656001
2023-11-26,05:51:40.000,330,11062695,12925,0,1700977899,13064.076554049992,93.33252506999997,53523.97811808
2023-11-26,05:51:41.000,330,11062703,13525,0,1700977900,13064.063081430002,93.34662332999869,53523.97113096
2023-11-26,05:51:42.000,330,11062770,13125,0,1700977901,13064.130444529997,93.33957419999933,53524.07593776
2023-11-26,05:51:43.000,330,11062748,13285,0,1700977902,13064.130444529997,93.3113776800019,53524.07593776
2023-11-26,05:51:44.000,330,11062775,13005,0,1700977903,13064.103499290002,93.31842681000126,53524.061963520006
2023-11-26,05:51:45.000,330,11062714,13285,0,1700977904,13064.110235599997,93.29727942000318,53524.04798928
2023-11-26,05:51:46.000,330,11062737,13165,0,1700977905,13064.022663570002,93.26908289999847,53523.992092320004
2023-11-26,05:51:47.000,330,11062704,13365,0,1700977906,13064.036136189992,93.2620337699991,53524.041002160004
2023-11-26,05:51:48.000,330,11062734,13205,0,1700977907,13064.083290360002,93.24793551000039,53524.06895064
2023-11-26,05:51:49.000,330,11062737,13165,0,1700977908,13063.988982019997,93.24793551000039,53524.04798928
2023-11-26,05:51:50.000,330,11062725,13285,0,1700977909,13063.941827850002,93.21973899000295,53524.0200408
2023-11-26,05:51:51.000,330,11062752,13125,0,1700977910,13064.015927259992,93.24088638000103,53524.089912
2023-11-26,05:51:52.000,330,11062755,13365,0,1700977911,13063.988982019997,93.20564073000423,53524.159783200004
2023-11-26,05:51:53.000,330,11062718,13245,0,1700977912,13063.955300469992,93.2126898600036,53524.09689912
2023-11-26,05:51:54.000,330,11062760,13165,0,1700977913,13063.894673679992,93.15629682000144,53524.00606656001
2023-11-26,05:51:55.000,330,11062738,13525,0,1700977914,13063.867728439996,93.19154246999824,53523.99907944
2023-11-26,05:51:56.000,330,11062721,13245,0,1700977915,13063.867728439996,93.1633459500008,53524.04798928
2023-11-26,05:51:57.000,330,11062709,13365,0,1700977916,13063.881201060001,93.18449333999888,53524.08292488001
2023-11-26,05:51:58.000,330,11062746,13005,0,1700977917,13063.887937369997,93.14924769000208,53524.13882184
2023-11-26,05:51:59.000,330,11062786,13125,0,1700977918,13063.860992130001,93.1633459500008,53524.05497640001
2023-11-26,05:52:00.000,330,11062730,13285,0,1700977919,13063.840783200001,93.11400203999801,53524.08292488001
2023-11-26,05:52:01.000,330,11062731,13125,0,1700977920,13063.874464749992,93.07875639000122,53524.110873360005
2023-11-26,05:52:02.000,330,11062744,13445,0,1700977921,13063.860992130001,93.08580552000058,53524.089912
2023-11-26,05:52:03.000,330,11062706,13405,0,1700977922,13063.69932069,93.0646581300025,53523.894272640006
2023-11-26,05:52:04.000,330,11062754,13205,0,1700977923,13063.840783200001,93.08580552000058,53524.00606656001
2023-11-26,05:52:05.000,330,11062715,13565,0,1700977924,13063.901409990001,93.08580552000058,53524.08292488001
2023-11-26,05:52:06.000,330,11062714,13605,0,1700977925,13063.834046889991,93.09285464999994,53524.08292488001
2023-11-26,05:52:07.000,330,11062741,13365,0,1700977926,13063.854255819992,93.07170726000186,53524.061963520006
2023-11-26,05:52:08.000,330,11062771,13005,0,1700977927,13063.908146299997,93.07170726000186,53524.15279608001
2023-11-26,05:52:09.000,330,11062731,13245,0,1700977928,13063.887937369997,93.12105117000465,53524.089912
2023-11-26,05:52:10.000,330,11062751,13045,0,1700977929,13063.840783200001,93.07875639000122,53524.013053680006
2023-11-26,05:52:11.000,330,11062769,13405,0,1700977930,13063.867728439996,93.04351074000442,53524.07593776
2023-11-26,05:52:12.000,330,11062774,13285,0,1700977931,13063.867728439996,93.05055987000378,53524.061963520006
2023-11-26,05:52:13.000,330,11062724,13165,0,1700977932,13063.887937369997,93.00826509000035,53524.10388624001
2023-11-26,05:52:14.000,330,11062703,13125,0,1700977933,13063.867728439996,92.97301944000355,53524.09689912
2023-11-26,05:52:15.000,330,11062731,13245,0,1700977934,13063.867728439996,92.98711770000227,53524.15279608001
2023-11-26,05:52:16.000,330,11062754,13405,0,1700977935,13063.914882609992,92.94482291999884,53524.21568016
2023-11-26,05:52:17.000,330,11062744,13445,0,1700977936,13063.860992130001,92.97301944000355,53524.16677032
2023-11-26,05:52:18.000,330,11062688,13525,0,1700977937,13063.881201060001,92.92367553000076,53524.1248476
2023-11-26,05:52:19.000,330,11062744,13565,0,1700977938,13063.827310579996,92.92367553000076,53524.13882184
2023-11-26,05:52:20.000,330,11062731,13285,0,1700977939,13063.860992130001,92.92367553000076,53524.16677032
2023-11-26,05:52:21.000,330,11062767,12925,0,1700977940,13063.874464749992,92.9166264000014,53524.17375744001
2023-11-26,05:52:22.000,330,11062748,13125,0,1700977941,13063.941827850002,92.87433161999797,53524.16677032
2023-11-26,05:52:23.000,330,11062701,13085,0,1700977942,13063.935091539992,92.87433161999797,53524.18773168
2023-11-26,05:52:24.000,330,11062769,13325,0,1700977943,13063.928355229997,92.82498771000246,53524.13882184
2023-11-26,05:52:25.000,330,11062747,13165,0,1700977944,13063.948564159997,92.83203684000182,53524.22266728001
2023-11-26,05:52:26.000,330,11062735,13205,0,1700977945,13063.968773089997,92.80384032000438,53524.21568016
2023-11-26,05:52:27.000,330,11062724,13245,0,1700977946,13063.968773089997,92.77564379999967,53524.20170592001
2023-11-26,05:52:28.000,330,11062691,13445,0,1700977947,13063.982245710002,92.77564379999967,53524.21568016
2023-11-26,05:52:29.000,330,11062787,12965,0,1700977948,13063.935091539992,92.7544964100016,53524.159783200004
2023-11-26,05:52:30.000,330,11062800,13805,0,1700977949,13064.042872500002,92.71220162999816,53524.1947188
2023-11-26,05:52:31.000,330,11062779,13405,0,1700977950,13064.042872500002,92.71220162999816,53524.208693040004
2023-11-26,05:52:32.000,330,11062737,13805,0,1700977951,13064.049608809997,92.69810336999944,53524.27157712001
2023-11-26,05:52:33.000,330,11062706,13285,0,1700977952,13064.049608809997,92.71220162999816,53524.21568016
2023-11-26,05:52:34.000,330,11062741,13285,0,1700977953,13064.022663570002,92.67695598000137,53524.10388624001
2023-11-26,05:52:35.000,330,11062725,13365,0,1700977954,13064.022663570002,92.65580859000329,53524.1248476
2023-11-26,05:52:36.000,330,11062751,13205,0,1700977955,13064.083290360002,92.63466119999794,53524.20170592001
2023-11-26,05:52:37.000,330,11062706,13245,0,1700977956,13064.096762979992,92.64171033000457,53524.229654400006
2023-11-26,05:52:38.000,330,11062753,13605,0,1700977957,13064.157389769993,92.64171033000457,53524.25760288
2023-11-26,05:52:39.000,330,11062742,13325,0,1700977958,13064.110235599997,92.66285772000265,53524.17375744001
2023-11-26,05:52:40.000,330,11062743,13325,0,1700977959,13064.170862389998,92.62056293999922,53524.18773168
2023-11-26,05:52:41.000,330,11062686,13605,0,1700977960,13064.191071319998,92.69105424000008,53524.23664152
2023-11-26,05:52:42.000,330,11062788,13485,0,1700977961,13064.204543940003,92.64171033000457,53524.20170592001
2023-11-26,05:52:43.000,330,11062701,13325,0,1700977962,13064.191071319998,92.62761206999858,53524.25061576001
2023-11-26,05:52:44.000,330,11062692,13285,0,1700977963,13064.231489179998,92.64875946000393,53524.1947188
2023-11-26,05:52:45.000,330,11062688,13445,0,1700977964,13064.170862389998,92.62056293999922,53524.21568016
2023-11-26,05:52:46.000,330,11062778,13405,0,1700977965,13064.197807629993,92.61351380999986,53524.229654400006
2023-11-26,05:52:47.000,330,11062718,13365,0,1700977966,13064.258434419993,92.59236642000178,53524.30651272
2023-11-26,05:52:48.000,330,11062709,13325,0,1700977967,13064.258434419993,92.59236642000178,53524.34144832001
2023-11-26,05:52:49.000,330,11062747,13325,0,1700977968,13064.271907039998,92.55712076999771,53524.30651272
2023-11-26,05:52:50.000,330,11062721,13565,0,1700977969,13064.278643349993,92.55712076999771,53524.24362864
2023-11-26,05:52:51.000,330,11062742,13445,0,1700977970,13064.278643349993,92.54302250999899,53524.25061576001
2023-11-26,05:52:52.000,330,11062726,13365,0,1700977971,13064.359479069994,92.55007163999835,53524.29952560001
2023-11-26,05:52:53.000,330,11062746,13565,0,1700977972,13064.406633239989,92.55712076999771,53524.327474080004
2023-11-26,05:52:54.000,330,11062688,13245,0,1700977973,13064.406633239989,92.53597337999963,53524.31349984
2023-11-26,05:52:55.000,330,11062760,13125,0,1700977974,13064.379687999994,92.55007163999835,53524.25061576001
2023-11-26,05:52:56.000,330,11062708,13165,0,1700977975,13064.500941579994,92.55007163999835,53524.327474080004
2023-11-26,05:52:57.000,330,11062744,13245,0,1700977976,13064.460523719994,92.52892425000027,53524.3344612
2023-11-26,05:52:58.000,330,11062726,13405,0,1700977977,13064.500941579994,92.52892425000027,53524.36240968
2023-11-26,05:52:59.000,330,11062692,13285,0,1700977978,13064.480732649994,92.49367860000348,53524.35542256
2023-11-26,05:53:00.000,330,11062702,13085,0,1700977979,13064.480732649994,92.55007163999835,53524.34144832001
2023-11-26,05:53:01.000,330,11062727,13325,0,1700977980,13064.561568369994,92.52187512000091,53524.43926800001
2023-11-26,05:53:02.000,330,11062756,13605,0,1700977981,13064.61545885,92.57826816000306,53524.446255120005
2023-11-26,05:53:03.000,330,11062732,13285,0,1700977982,13064.581777299994,92.52892425000027,53524.495164960004
2023-11-26,05:53:04.000,330,11062744,13565,0,1700977983,13064.60872253999,92.5712190300037,53524.46022936
2023-11-26,05:53:05.000,330,11062749,13245,0,1700977984,13064.54809574999,92.55712076999771,53524.39035816001
2023-11-26,05:53:06.000,330,11062712,13165,0,1700977985,13064.561568369994,92.5712190300037,53524.446255120005
2023-11-26,05:53:07.000,330,11062755,13605,0,1700977986,13064.56830467999,92.57826816000306,53524.43926800001
2023-11-26,05:53:08.000,330,11062727,13485,0,1700977987,13064.60872253999,92.55712076999771,53524.48119072
2023-11-26,05:53:09.000,330,11062731,13245,0,1700977988,13064.55483206,92.56416990000434,53524.43228088
2023-11-26,05:53:10.000,330,11062748,13685,0,1700977989,13064.58851360999,92.51482599000155,53524.43926800001
2023-11-26,05:53:11.000,330,11062761,13005,0,1700977990,13064.68955825999,92.50072773000284,53524.495164960004
2023-11-26,05:53:12.000,330,11062761,13005,0,1700977991,13064.743448739995,92.49367860000348,53524.495164960004
2023-11-26,05:53:13.000,330,11062768,13125,0,1700977992,13064.73671243,92.49367860000348,53524.46022936
2023-11-26,05:53:14.000,330,11062733,13165,0,1700977993,13064.70976718999,92.51482599000155,53524.4043324
2023-11-26,05:53:15.000,330,11062706,13125,0,1700977994,13064.70976718999,92.47253120999812,53524.43228088
2023-11-26,05:53:16.000,330,11062736,13325,0,1700977995,13064.77039397999,92.47253120999812,53524.495164960004
2023-11-26,05:53:17.000,330,11062780,13285,0,1700977996,13064.81081183999,92.52187512000091,53524.50215208
2023-11-26,05:53:18.000,330,11062736,13205,0,1700977997,13064.824284459995,92.49367860000348,53524.53010056
2023-11-26,05:53:19.000,330,11062762,13285,0,1700977998,13064.87143862999,92.49367860000348,53524.544074800004
2023-11-26,05:53:20.000,330,11062753,13085,0,1700977999,13064.89164755999,92.55007163999835,53524.53708768001
2023-11-26,05:53:21.000,330,11062736,13125,0,1700978000,13064.932065419991,92.53597337999963,53524.55106192
2023-11-26,05:53:22.000,330,11062755,13405,0,1700978001,13064.965746969996,92.57826816000306,53524.55106192
2023-11-26,05:53:23.000,330,11062731,13365,0,1700978002,13064.89838387,92.5712190300037,53524.55106192
2023-11-26,05:53:24.000,330,11062714,13285,0,1700978003,13064.89838387,92.55007163999835,53524.50215208
2023-11-26,05:53:25.000,330,11062739,13405,0,1700978004,13064.905120179996,92.52187512000091,53524.46721648001
2023-11-26,05:53:26.000,330,11062751,13085,0,1700978005,13065.019637450001,92.53597337999963,53524.65586872001
2023-11-26,05:53:27.000,330,11062748,13285,0,1700978006,13065.026373759996,92.52187512000091,53524.6488816
2023-11-26,05:53:28.000,330,11062751,13285,0,1700978007,13065.039846380001,92.52892425000027,53524.63490736001
2023-11-26,05:53:29.000,330,11062697,13405,0,1700978008,13064.985955899996,92.54302250999899,53524.67683008001
2023-11-26,05:53:30.000,330,11062726,13085,0,1700978009,13064.9185928,92.57826816000306,53524.57202328
2023-11-26,05:53:31.000,330,11062751,13045,0,1700978010,13064.985955899996,92.5712190300037,53524.59997176
2023-11-26,05:53:32.000,330,11062713,13445,0,1700978011,13064.97921959,92.56416990000434,53524.60695888001
2023-11-26,05:53:33.000,330,11062722,13485,0,1700978012,13065.019637450001,92.52892425000027,53524.69779144
2023-11-26,05:53:34.000,330,11062706,13165,0,1700978013,13065.006164829996,92.57826816000306,53524.62093312
2023-11-26,05:53:35.000,330,11062733,13765,0,1700978014,13065.019637450001,92.5712190300037,53524.67683008001
2023-11-26,05:53:36.000,330,11062738,13445,0,1700978015,13065.140891030002,92.53597337999963,53524.67683008001
2023-11-26,05:53:37.000,330,11062798,13245,0,1700978016,13065.161099960002,92.52892425000027,53524.732727040006
2023-11-26,05:53:38.000,330,11062730,13045,0,1700978017,13065.161099960002,92.48662947000412,53524.67683008001
2023-11-26,05:53:39.000,330,11062744,13525,0,1700978018,13065.134154719992,92.54302250999899,53524.683817200006
2023-11-26,05:53:40.000,330,11062708,13285,0,1700978019,13065.154363649992,92.56416990000434,53524.72573992001
2023-11-26,05:53:41.000,330,11062752,13445,0,1700978020,13065.228463059997,92.59941555000114,53524.77464976001
2023-11-26,05:53:42.000,330,11062761,13245,0,1700978021,13065.322771400002,92.59236642000178,53524.80259824001
2023-11-26,05:53:43.000,330,11062736,13165,0,1700978022,13065.295826159992,92.59236642000178,53524.79561112
2023-11-26,05:53:44.000,330,11062713,13245,0,1700978023,13065.342980330002,92.59236642000178,53524.77464976001
2023-11-26,05:53:45.000,330,11062754,12925,0,1700978024,13065.363189260002,92.62056293999922,53524.73971416
2023-11-26,05:53:46.000,330,11062755,13325,0,1700978025,13065.349716639997,92.62056293999922,53524.80958536
2023-11-26,05:53:47.000,330,11062726,13325,0,1700978026,13065.396870809993,92.61351380999986,53524.82355960001
2023-11-26,05:53:48.000,330,11062721,13165,0,1700978027,13065.369925569998,92.59236642000178,53524.851508080006
2023-11-26,05:53:49.000,330,11062748,13285,0,1700978028,13065.410343429998,92.61351380999986,53524.851508080006
2023-11-26,05:53:50.000,330,11062756,13205,0,1700978029,13065.410343429998,92.59236642000178,53524.830546720004
2023-11-26,05:53:51.000,330,11062710,13085,0,1700978030,13065.511388079998,92.6064646800005,53524.91439216
2023-11-26,05:53:52.000,330,11062741,13085,0,1700978031,13065.518124389993,92.62056293999922,53524.94234064001
2023-11-26,05:53:53.000,330,11062747,13085,0,1700978032,13065.497915459993,92.62761206999858,53524.99125048001
2023-11-26,05:53:54.000,330,11062757,13365,0,1700978033,13065.464233909988,92.64171033000457,53524.91439216
2023-11-26,05:53:55.000,330,11062796,13445,0,1700978034,13065.491179149998,92.64171033000457,53524.94234064001
2023-11-26,05:53:56.000,330,11062736,13325,0,1700978035,13065.491179149998,92.63466119999794,53524.97727624
2023-11-26,05:53:57.000,330,11062719,13605,0,1700978036,13065.518124389993,92.64171033000457,53525.04016032001
2023-11-26,05:53:58.000,330,11062754,13205,0,1700978037,13065.545069629989,92.63466119999794,53525.068108800006
2023-11-26,05:53:59.000,330,11062763,13245,0,1700978038,13065.565278559989,92.65580859000329,53525.047147440004
2023-11-26,05:54:00.000,330,11062771,13325,0,1700978039,13065.524860699988,92.68400511000073,53525.00522472
2023-11-26,05:54:01.000,330,11062726,13445,0,1700978040,13065.504651769988,92.69810336999944,53525.117018640005
2023-11-26,05:54:02.000,330,11062742,13085,0,1700978041,13065.518124389993,92.67695598000137,53525.02618608
2023-11-26,05:54:03.000,330,11062733,13285,0,1700978042,13065.558542249993,92.7051524999988,53525.0331732
2023-11-26,05:54:04.000,330,11062758,13365,0,1700978043,13065.450761289998,92.74039815000287,53524.95631488
2023-11-26,05:54:05.000,330,11062750,13125,0,1700978044,13065.484442839988,92.79679118999775,53524.99125048001
2023-11-26,05:54:06.000,330,11062694,13445,0,1700978045,13065.524860699988,92.7544964100016,53525.117018640005
2023-11-26,05:54:07.000,330,11062726,13445,0,1700978046,13065.524860699988,92.76154554000095,53525.15195424
2023-11-26,05:54:08.000,330,11062706,13125,0,1700978047,13065.497915459993,92.74744728000223,53525.1030444
2023-11-26,05:54:09.000,330,11062768,13165,0,1700978048,13065.484442839988,92.77564379999967,53525.08907016001
2023-11-26,05:54:10.000,330,11062716,13405,0,1700978049,13065.417079739993,92.81088945000374,53525.09605728
2023-11-26,05:54:11.000,330,11062697,13125,0,1700978050,13065.390134499998,92.8179385800031,53525.00522472
2023-11-26,05:54:12.000,330,11062760,13205,0,1700978051,13065.430552359998,92.82498771000246,53525.13099288
2023-11-26,05:54:13.000,330,11062727,13405,0,1700978052,13065.417079739993,92.83203684000182,53525.117018640005
2023-11-26,05:54:14.000,330,11062730,13365,0,1700978053,13065.390134499998,92.80384032000438,53525.165928480004
2023-11-26,05:54:15.000,330,11062755,13205,0,1700978054,13065.383398190002,92.83908597000118,53525.13099288
2023-11-26,05:54:16.000,330,11062714,13085,0,1700978055,13065.383398190002,92.81088945000374,53525.20785120001
2023-11-26,05:54:17.000,330,11062755,13285,0,1700978056,13065.363189260002,92.86728248999862,53525.15894136001
2023-11-26,05:54:18.000,330,11062687,13165,0,1700978057,13065.336244019993,92.87433161999797,53525.165928480004
2023-11-26,05:54:19.000,330,11062740,13245,0,1700978058,13065.248671989997,92.88138075000461,53525.14496712
2023-11-26,05:54:20.000,330,11062703,13445,0,1700978059,13065.241935680002,92.90252814000269,53525.13099288
2023-11-26,05:54:21.000,330,11062709,13205,0,1700978060,13065.241935680002,92.88842988000397,53525.13798000001
2023-11-26,05:54:22.000,330,11062730,12965,0,1700978061,13065.289089849997,92.89547901000333,53525.2427868
2023-11-26,05:54:23.000,330,11062726,12965,0,1700978062,13065.336244019993,92.90957727000205,53525.26374816
2023-11-26,05:54:24.000,330,11062710,13285,0,1700978063,13065.282353540002,92.88842988000397,53525.214838320004
2023-11-26,05:54:25.000,330,11062733,13085,0,1700978064,13065.201517820002,92.9166264000014,53525.19387696
2023-11-26,05:54:26.000,330,11062718,13485,0,1700978065,13065.174572579992,92.93777378999948,53525.22881256001
2023-11-26,05:54:27.000,330,11062719,13005,0,1700978066,13065.208254129997,92.93777378999948,53525.235799680006
2023-11-26,05:54:28.000,330,11062790,13325,0,1700978067,13065.167836269997,92.9166264000014,53525.20785120001
2023-11-26,05:54:29.000,330,11062775,13005,0,1700978068,13065.120682100001,92.93072466000012,53525.13798000001
2023-11-26,05:54:30.000,330,11062757,13125,0,1700978069,13065.140891030002,92.98006857000291,53525.17990272001
2023-11-26,05:54:31.000,330,11062770,13525,0,1700978070,13065.188045199997,93.02236334999907,53525.27772240001
2023-11-26,05:54:32.000,330,11062748,13285,0,1700978071,13065.167836269997,93.02236334999907,53525.24977392
2023-11-26,05:54:33.000,330,11062759,13645,0,1700978072,13065.140891030002,93.00121596000099,53525.235799680006
2023-11-26,05:54:34.000,330,11062776,13285,0,1700978073,13065.053318999991,93.00826509000035,53525.22182544
2023-11-26,05:54:35.000,330,11062773,13285,0,1700978074,13064.985955899996,93.05760900000314,53525.1729156
2023-11-26,05:54:36.000,330,11062719,13125,0,1700978075,13064.999428520001,93.05760900000314,53525.20086408
2023-11-26,05:54:37.000,330,11062754,13045,0,1700978076,13065.053318999991,93.08580552000058,53525.235799680006
2023-11-26,05:54:38.000,330,11062775,13645,0,1700978077,13065.039846380001,93.07170726000186,53525.25676104001
2023-11-26,05:54:39.000,330,11062719,13405,0,1700978078,13064.972483279991,93.12810030000401,53525.235799680006
2023-11-26,05:54:40.000,330,11062748,13445,0,1700978079,13064.999428520001,93.12105117000465,53525.20785120001
2023-11-26,05:54:41.000,330,11062797,13445,0,1700978080,13064.89838387,93.12810030000401,53525.15894136001
2023-11-26,05:54:42.000,330,11062737,13045,0,1700978081,13064.95901066,93.11400203999801,53525.20785120001
2023-11-26,05:54:43.000,330,11062753,13085,0,1700978082,13064.965746969996,93.15629682000144,53525.20785120001
2023-11-26,05:54:44.000,330,11062734,13445,0,1700978083,13064.945538039996,93.17039508000016,53525.22182544
2023-11-26,05:54:45.000,330,11062787,13285,0,1700978084,13064.884911249996,93.19154246999824,53525.17990272001
2023-11-26,05:54:46.000,330,11062717,13525,0,1700978085,13064.905120179996,93.22678812000231,53525.20086408
2023-11-26,05:54:47.000,330,11062746,13405,0,1700978086,13064.972483279991,93.24088638000103,53525.27772240001
2023-11-26,05:54:48.000,330,11062753,13165,0,1700978087,13064.952274349991,93.2126898600036,53525.26374816
2023-11-26,05:54:49.000,330,11062763,13285,0,1700978088,13064.91185648999,93.24793551000039,53525.12400576
2023-11-26,05:54:50.000,330,11062753,13405,0,1700978089,13064.9185928,93.27613202999783,53525.19387696
2023-11-26,05:54:51.000,330,11062714,13045,0,1700978090,13064.945538039996,93.28318116000446,53525.1729156
2023-11-26,05:54:52.000,330,11062733,13285,0,1700978091,13064.93880173,93.27613202999783,53525.20785120001
2023-11-26,05:54:53.000,330,11062695,12965,0,1700978092,13064.9185928,93.29727942000318,53525.17990272001
2023-11-26,05:54:54.000,330,11062699,13245,0,1700978093,13064.925329109996,93.31842681000126,53525.214838320004
2023-11-26,05:54:55.000,330,11062690,13525,0,1700978094,13064.985955899996,93.36777072000405,53525.24977392
2023-11-26,05:54:56.000,330,11062729,13565,0,1700978095,13064.999428520001,93.35367245999805,53525.25676104001
2023-11-26,05:54:57.000,330,11062759,13285,0,1700978096,13064.972483279991,93.35367245999805,53525.22182544
2023-11-26,05:54:58.000,330,11062771,13565,0,1700978097,13064.972483279991,93.4100655000002,53525.214838320004
2023-11-26,05:54:59.000,330,11062736,13565,0,1700978098,13064.925329109996,93.43121288999828,53525.19387696
2023-11-26,05:55:00.000,330,11062757,13245,0,1700978099,13064.945538039996,93.43121288999828,53525.24977392
2023-11-26,05:55:01.000,330,11062744,13285,0,1700978100,13064.95901066,93.43826202000491,53525.27772240001
2023-11-26,05:55:02.000,330,11062753,13325,0,1700978101,13064.952274349991,93.46645854000235,53525.2427868
2023-11-26,05:55:03.000,330,11062764,13445,0,1700978102,13064.965746969996,93.48055680000107,53525.22182544
2023-11-26,05:55:04.000,330,11062748,13285,0,1700978103,13065.006164829996,93.5087533199985,53525.235799680006
2023-11-26,05:55:05.000,330,11062796,13525,0,1700978104,13064.985955899996,93.47350767000171,53525.22881256001
2023-11-26,05:55:06.000,330,11062763,13565,0,1700978105,13064.952274349991,93.5087533199985,53525.25676104001
2023-11-26,05:55:07.000,330,11062774,13245,0,1700978106,13064.89164755999,93.57219549000001,53525.235799680006
2023-11-26,05:55:08.000,330,11062727,13285,0,1700978107,13064.89164755999,93.57219549000001,53525.186889840006
2023-11-26,05:55:09.000,330,11062745,13405,0,1700978108,13064.83775708,93.59334287999809,53525.12400576
2023-11-26,05:55:10.000,330,11062718,13525,0,1700978109,13064.83102076999,93.58629374999873,53525.15894136001
2023-11-26,05:55:11.000,330,11062769,13165,0,1700978110,13064.87817494,93.61449027000344,53525.27772240001
2023-11-26,05:55:12.000,330,11062727,13245,0,1700978111,13064.864702319996,93.64973592000024,53525.24977392
2023-11-26,05:55:13.000,330,11062769,13325,0,1700978112,13064.83775708,93.6215394000028,53525.186889840006
2023-11-26,05:55:14.000,330,11062706,13365,0,1700978113,13064.77713029,93.62858853000216,53525.1729156
2023-11-26,05:55:15.000,330,11062741,13005,0,1700978114,13064.69629457,93.6567850499996,53525.08208304
2023-11-26,05:55:16.000,330,11062752,12925,0,1700978115,13064.682821949995,93.69907983000303,53525.068108800006
2023-11-26,05:55:17.000,330,11062768,13245,0,1700978116,13064.703030879995,93.70612896000239,53525.12400576
2023-11-26,05:55:18.000,330,11062700,13165,0,1700978117,13064.72997611999,93.72727635000047,53525.15894136001
2023-11-26,05:55:19.000,330,11062751,13605,0,1700978118,13064.703030879995,93.76252200000454,53525.13099288
2023-11-26,05:55:20.000,330,11062728,13325,0,1700978119,13064.62893146999,93.78366939000261,53525.04016032001
2023-11-26,05:55:21.000,330,11062744,13045,0,1700978120,13064.703030879995,93.74137460999918,53525.1030444
2023-11-26,05:55:22.000,330,11062741,13325,0,1700978121,13064.682821949995,93.74842373999854,53525.1030444
2023-11-26,05:55:23.000,330,11062734,13525,0,1700978122,13064.68955825999,93.7695711300039,53525.11003152001
2023-11-26,05:55:24.000,330,11062705,13485,0,1700978123,13064.63566778,93.78366939000261,53525.01221184001
2023-11-26,05:55:25.000,330,11062737,13445,0,1700978124,13064.68955825999,93.76252200000454,53525.0331732
2023-11-26,05:55:26.000,330,11062773,13485,0,1700978125,13064.70976718999,93.7554728699979,53525.1030444
2023-11-26,05:55:27.000,330,11062725,13285,0,1700978126,13064.682821949995,93.80481678000069,53525.08208304
2023-11-26,05:55:28.000,330,11062750,13045,0,1700978127,13064.67608564,93.82596416999877,53525.00522472
2023-11-26,05:55:29.000,330,11062729,13125,0,1700978128,13064.63566778,93.83301329999813,53524.949327760005
2023-11-26,05:55:30.000,330,11062751,13285,0,1700978129,13064.59524992,93.87530808000156,53524.95631488
2023-11-26,05:55:31.000,330,11062755,13365,0,1700978130,13064.59524992,93.88940634000028,53524.92137928001
2023-11-26,05:55:32.000,330,11062759,13645,0,1700978131,13064.622195159995,93.8682589500022,53524.97028912001
2023-11-26,05:55:33.000,330,11062720,13245,0,1700978132,13064.65587671,93.85416069000348,53524.93535352
2023-11-26,05:55:34.000,330,11062708,13205,0,1700978133,13064.622195159995,93.85416069000348,53524.90740504
2023-11-26,05:55:35.000,330,11062714,13765,0,1700978134,13064.67608564,93.84006243000476,53524.91439216
2023-11-26,05:55:36.000,330,11062749,13005,0,1700978135,13064.69629457,93.84006243000476,53524.94234064001
2023-11-26,05:55:37.000,330,11062716,13125,0,1700978136,13064.68955825999,93.84006243000476,53524.900417920006
2023-11-26,05:55:38.000,330,11062761,13285,0,1700978137,13064.66934932999,93.80481678000069,53524.900417920006
2023-11-26,05:55:39.000,330,11062759,13405,0,1700978138,13064.64914039999,93.84711156000412,53524.86548232
2023-11-26,05:55:40.000,330,11062719,13085,0,1700978139,13064.69629457,93.81186591000005,53524.82355960001
2023-11-26,05:55:41.000,330,11062746,13085,0,1700978140,13064.73671243,93.79776765000133,53524.89343080001
2023-11-26,05:55:42.000,330,11062762,12845,0,1700978141,13064.75018504999,93.87530808000156,53524.90740504
2023-11-26,05:55:43.000,330,11062711,13365,0,1700978142,13064.763657669995,93.87530808000156,53524.88644368
2023-11-26,05:55:44.000,330,11062743,13005,0,1700978143,13064.75692136,93.86120982000284,53524.900417920006
2023-11-26,05:55:45.000,330,11062768,13405,0,1700978144,13064.77713029,93.84711156000412,53524.87246944001
2023-11-26,05:55:46.000,330,11062730,13405,0,1700978145,13064.783866599995,93.84006243000476,53524.87246944001
2023-11-26,05:55:47.000,330,11062755,13045,0,1700978146,13064.783866599995,93.8682589500022,53524.851508080006
2023-11-26,05:55:48.000,330,11062760,13125,0,1700978147,13064.824284459995,93.88235721000092,53524.88644368
2023-11-26,05:55:49.000,330,11062760,13245,0,1700978148,13064.72997611999,93.88940634000028,53524.7187528
2023-11-26,05:55:50.000,330,11062714,13565,0,1700978149,13064.79733922,93.8682589500022,53524.781636880005
2023-11-26,05:55:51.000,330,11062706,13285,0,1700978150,13064.81754815,93.903504599999,53524.81657248
2023-11-26,05:55:52.000,330,11062705,12885,0,1700978151,13064.85796601,93.91760285999771,53524.86548232
2023-11-26,05:55:53.000,330,11062765,13405,0,1700978152,13064.79060290999,93.89645546999964,53524.76766264
2023-11-26,05:55:54.000,330,11062760,13085,0,1700978153,13064.77713029,93.93875025000307,53524.732727040006
2023-11-26,05:55:55.000,330,11062733,13445,0,1700978154,13064.77039397999,93.95284851000179,53524.72573992001
2023-11-26,05:55:56.000,330,11062714,13165,0,1700978155,13064.824284459995,93.95284851000179,53524.69779144
2023-11-26,05:55:57.000,330,11062739,13005,0,1700978156,13064.864702319996,93.95989764000115,53524.82355960001
2023-11-26,05:55:58.000,330,11062739,13165,0,1700978157,13064.925329109996,93.93875025000307,53524.830546720004
2023-11-26,05:55:59.000,330,11062711,13445,0,1700978158,13064.932065419991,93.98104502999922,53524.80259824001
2023-11-26,05:56:00.000,330,11062727,13685,0,1700978159,13064.925329109996,94.00924155000394,53524.781636880005
2023-11-26,05:56:01.000,330,11062698,13085,0,1700978160,13064.952274349991,93.97399589999986,53524.80958536
2023-11-26,05:56:02.000,330,11062754,13165,0,1700978161,13064.9185928,93.95989764000115,53524.74670128
2023-11-26,05:56:03.000,330,11062695,13285,0,1700978162,13064.95901066,93.99514328999794,53524.781636880005
2023-11-26,05:56:04.000,330,11062760,13165,0,1700978163,13064.972483279991,94.00924155000394,53524.781636880005
2023-11-26,05:56:05.000,330,11062750,13085,0,1700978164,13064.952274349991,94.00219242000458,53524.69779144
2023-11-26,05:56:06.000,330,11062724,13085,0,1700978165,13065.012901139991,94.00924155000394,53524.72573992001
2023-11-26,05:56:07.000,330,11062745,13365,0,1700978166,13065.046582689996,94.00219242000458,53524.781636880005
2023-11-26,05:56:08.000,330,11062708,13445,0,1700978167,13065.073527929992,93.97399589999986,53524.77464976001
2023-11-26,05:56:09.000,330,11062735,13245,0,1700978168,13065.039846380001,93.98809415999858,53524.72573992001
2023-11-26,05:56:10.000,330,11062768,13165,0,1700978169,13065.033110069991,94.04448720000073,53524.67683008001
2023-11-26,05:56:11.000,330,11062756,13085,0,1700978170,13065.039846380001,94.00924155000394,53524.69779144
2023-11-26,05:56:12.000,330,11062760,13205,0,1700978171,13065.087000549996,93.99514328999794,53524.732727040006
2023-11-26,05:56:13.000,330,11062753,13325,0,1700978172,13065.100473170001,94.02333981000265,53524.74670128
2023-11-26,05:56:14.000,330,11062745,13165,0,1700978173,13065.087000549996,94.00924155000394,53524.7187528
2023-11-26,05:56:15.000,330,11062745,13445,0,1700978174,13065.053318999991,93.97399589999986,53524.69080432
2023-11-26,05:56:16.000,330,11062722,12925,0,1700978175,13065.127418409997,93.98809415999858,53524.74670128
2023-11-26,05:56:17.000,330,11062740,13525,0,1700978176,13065.134154719992,93.98809415999858,53524.76766264
2023-11-26,05:56:18.000,330,11062705,13245,0,1700978177,13065.127418409997,94.02333981000265,53524.732727040006
2023-11-26,05:56:19.000,330,11062722,13005,0,1700978178,13065.093736859992,93.98809415999858,53524.70477856001
2023-11-26,05:56:20.000,330,11062717,13325,0,1700978179,13065.134154719992,94.00924155000394,53524.69080432
2023-11-26,05:56:21.000,330,11062745,13085,0,1700978180,13065.194781509992,94.00924155000394,53524.77464976001
2023-11-26,05:56:22.000,330,11062722,13445,0,1700978181,13065.241935680002,93.95989764000115,53524.7187528
2023-11-26,05:56:23.000,330,11062707,13285,0,1700978182,13065.221726750002,94.0162906800033,53524.74670128
2023-11-26,05:56:24.000,330,11062792,13485,0,1700978183,13065.181308890002,93.94579938000243,53524.66984296
2023-11-26,05:56:25.000,330,11062714,13445,0,1700978184,13065.201517820002,93.95284851000179,53524.732727040006
2023-11-26,05:56:26.000,330,11062684,13365,0,1700978185,13065.201517820002,93.91760285999771,53524.69779144
2023-11-26,05:56:27.000,330,11062758,13205,0,1700978186,13065.194781509992,93.92465199000435,53524.76067552
2023-11-26,05:56:28.000,330,11062732,13405,0,1700978187,13065.241935680002,93.92465199000435,53524.72573992001
2023-11-26,05:56:29.000,330,11062725,12845,0,1700978188,13065.181308890002,93.93875025000307,53524.67683008001
2023-11-26,05:56:30.000,330,11062738,13525,0,1700978189,13065.188045199997,93.93875025000307,53524.76067552
2023-11-26,05:56:31.000,330,11062743,12845,0,1700978190,13065.241935680002,93.93170112000371,53524.781636880005
2023-11-26,05:56:32.000,330,11062699,13085,0,1700978191,13065.208254129997,93.91055372999836,53524.76766264
2023-11-26,05:56:33.000,330,11062749,13165,0,1700978192,13065.188045199997,93.89645546999964,53524.73971416
2023-11-26,05:56:34.000,330,11062775,13245,0,1700978193,13065.113945789992,93.91055372999836,53524.66984296
2023-11-26,05:56:35.000,330,11062716,13245,0,1700978194,13065.107209479997,93.903504599999,53524.65586872001
2023-11-26,05:56:36.000,330,11062715,13325,0,1700978195,13065.134154719992,93.91055372999836,53524.73971416
2023-11-26,05:56:37.000,330,11062752,13085,0,1700978196,13065.113945789992,93.93875025000307,53524.74670128
2023-11-26,05:56:38.000,330,11062744,13125,0,1700978197,13065.147627339997,93.87530808000156,53524.72573992001
2023-11-26,05:56:39.000,330,11062725,13285,0,1700978198,13065.113945789992,93.91760285999771,53524.76766264
2023-11-26,05:56:40.000,330,11062738,13125,0,1700978199,13065.100473170001,93.88235721000092,53524.6488816
2023-11-26,05:56:41.000,330,11062727,13205,0,1700978200,13065.127418409997,93.93170112000371,53524.732727040006
2023-11-26,05:56:42.000,330,11062792,13205,0,1700978201,13065.134154719992,93.91055372999836,53524.732727040006
2023-11-26,05:56:43.000,330,11062776,13245,0,1700978202,13065.140891030002,93.94579938000243,53524.73971416
2023-11-26,05:56:44.000,330,11062714,13245,0,1700978203,13065.147627339997,93.92465199000435,53524.662855840004
2023-11-26,05:56:45.000,330,11062767,13085,0,1700978204,13065.100473170001,93.95284851000179,53524.63490736001
2023-11-26,05:56:46.000,330,11062724,13285,0,1700978205,13065.154363649992,93.92465199000435,53524.781636880005
2023-11-26,05:56:47.000,330,11062752,13445,0,1700978206,13065.181308890002,93.91055372999836,53524.76766264
2023-11-26,05:56:48.000,330,11062759,13445,0,1700978207,13065.201517820002,93.91760285999771,53524.76067552
2023-11-26,05:56:49.000,330,11062720,13365,0,1700978208,13065.194781509992,93.91760285999771,53524.732727040006
2023-11-26,05:56:50.000,330,11062723,13165,0,1700978209,13065.167836269997,93.89645546999964,53524.66984296
2023-11-26,05:56:51.000,330,11062730,13205,0,1700978210,13065.214990439992,93.903504599999,53524.66984296
2023-11-26,05:56:52.000,330,11062758,13285,0,1700978211,13065.262144610002,93.92465199000435,53524.711765680004
2023-11-26,05:56:53.000,330,11062773,13405,0,1700978212,13065.221726750002,93.93170112000371,53524.72573992001
2023-11-26,05:56:54.000,330,11062745,13525,0,1700978213,13065.221726750002,93.88940634000028,53524.69080432
2023-11-26,05:56:55.000,330,11062762,13285,0,1700978214,13065.221726750002,93.903504599999,53524.69080432
2023-11-26,05:56:56.000,330,11062758,13205,0,1700978215,13065.302562470002,93.88235721000092,53524.72573992001
2023-11-26,05:56:57.000,330,11062760,12965,0,1700978216,13065.268880919997,93.903504599999,53524.69779144
2023-11-26,05:56:58.000,330,11062753,13045,0,1700978217,13065.255408299992,93.903504599999,53524.683817200006
2023-11-26,05:56:59.000,330,11062718,13205,0,1700978218,13065.221726750002,93.88235721000092,53524.6488816
2023-11-26,05:57:00.000,330,11062733,13165,0,1700978219,13065.221726750002,93.89645546999964,53524.59997176
2023-11-26,05:57:01.000,330,11062712,13605,0,1700978220,13065.255408299992,93.88235721000092,53524.73971416
2023-11-26,05:57:02.000,330,11062771,13525,0,1700978221,13065.282353540002,93.81891503999941,53524.76067552
2023-11-26,05:57:03.000,330,11062739,13205,0,1700978222,13065.221726750002,93.89645546999964,53524.67683008001
2023-11-26,05:57:04.000,330,11062767,13165,0,1700978223,13065.221726750002,93.88235721000092,53524.65586872001
2023-11-26,05:57:05.000,330,11062767,13205,0,1700978224,13065.241935680002,93.89645546999964,53524.69779144
2023-11-26,05:57:06.000,330,11062721,13365,0,1700978225,13065.214990439992,93.89645546999964,53524.67683008001
2023-11-26,05:57:07.000,330,11062719,13405,0,1700978226,13065.208254129997,93.89645546999964,53524.69080432
2023-11-26,05:57:08.000,330,11062782,13125,0,1700978227,13065.241935680002,93.89645546999964,53524.66984296
2023-11-26,05:57:09.000,330,11062753,13205,0,1700978228,13065.255408299992,93.91055372999836,53524.711765680004
2023-11-26,05:57:10.000,330,11062746,13285,0,1700978229,13065.282353540002,93.89645546999964,53524.69779144
2023-11-26,05:57:11.000,330,11062724,13125,0,1700978230,13065.255408299992,93.88940634000028,53524.69080432
2023-11-26,05:57:12.000,330,11062753,12885,0,1700978231,13065.329507709997,93.91055372999836,53524.7187528
2023-11-26,05:57:13.000,330,11062765,13525,0,1700978232,13065.275617229992,93.86120982000284,53524.67683008001
2023-11-26,05:57:14.000,330,11062697,13245,0,1700978233,13065.295826159992,93.88235721000092,53524.64189448
2023-11-26,05:57:15.000,330,11062716,13485,0,1700978234,13065.255408299992,93.91055372999836,53524.64189448
2023-11-26,05:57:16.000,330,11062733,13285,0,1700978235,13065.316035089993,93.91760285999771,53524.57202328
2023-11-26,05:57:17.000,330,11062722,13365,0,1700978236,13065.336244019993,93.89645546999964,53524.662855840004
2023-11-26,05:57:18.000,330,11062741,13165,0,1700978237,13065.376661879993,93.86120982000284,53524.662855840004
2023-11-26,05:57:19.000,330,11062703,13605,0,1700978238,13065.376661879993,93.87530808000156,53524.613946000005
2023-11-26,05:57:20.000,330,11062742,13445,0,1700978239,13065.390134499998,93.8682589500022,53524.58599752001
2023-11-26,05:57:21.000,330,11062751,13565,0,1700978240,13065.390134499998,93.91055372999836,53524.65586872001
2023-11-26,05:57:22.000,330,11062740,13045,0,1700978241,13065.417079739993,93.903504599999,53524.62093312
2023-11-26,05:57:23.000,330,11062755,13085,0,1700978242,13065.430552359998,93.903504599999,53524.65586872001
2023-11-26,05:57:24.000,330,11062731,13165,0,1700978243,13065.430552359998,93.87530808000156,53524.55106192
2023-11-26,05:57:25.000,330,11062707,13245,0,1700978244,13065.369925569998,93.84711156000412,53524.55106192
2023-11-26,05:57:26.000,330,11062696,13485,0,1700978245,13065.518124389993,93.8682589500022,53524.63490736001
2023-11-26,05:57:27.000,330,11062725,13325,0,1700978246,13065.531597009998,93.8682589500022,53524.62093312
2023-11-26,05:57:28.000,330,11062707,13645,0,1700978247,13065.558542249993,93.84006243000476,53524.613946000005
2023-11-26,05:57:29.000,330,11062815,13405,0,1700978248,13065.551805939998,93.83301329999813,53524.662855840004
2023-11-26,05:57:30.000,330,11062751,13445,0,1700978249,13065.491179149998,93.84006243000476,53524.565036160006
2023-11-26,05:57:31.000,330,11062743,13365,0,1700978250,13065.592223799998,93.80481678000069,53524.59997176
2023-11-26,05:57:32.000,330,11062719,13005,0,1700978251,13065.625905349989,93.8682589500022,53524.66984296
2023-11-26,05:57:33.000,330,11062773,13525,0,1700978252,13065.652850589999,93.86120982000284,53524.732727040006
2023-11-26,05:57:34.000,330,11062785,13405,0,1700978253,13065.652850589999,93.86120982000284,53524.64189448
2023-11-26,05:57:35.000,330,11062719,13285,0,1700978254,13065.700004759994,93.85416069000348,53524.69080432
2023-11-26,05:57:36.000,330,11062762,13565,0,1700978255,13065.76736785999,93.83301329999813,53524.69080432
2023-11-26,05:57:37.000,330,11062761,13445,0,1700978256,13065.713477379999,93.86120982000284,53524.70477856001
2023-11-26,05:57:38.000,330,11062752,13125,0,1700978257,13065.77410417,93.86120982000284,53524.70477856001
2023-11-26,05:57:39.000,330,11062772,13325,0,1700978258,13065.733686309999,93.8682589500022,53524.6488816
2023-11-26,05:57:40.000,330,11062751,13445,0,1700978259,13065.70674106999,93.88235721000092,53524.6488816
2023-11-26,05:57:41.000,330,11062747,13165,0,1700978260,13065.760631549994,93.903504599999,53524.662855840004
2023-11-26,05:57:42.000,330,11062764,13165,0,1700978261,13065.801049409994,93.84711156000412,53524.7187528
2023-11-26,05:57:43.000,330,11062717,13405,0,1700978262,13065.760631549994,93.83301329999813,53524.732727040006
2023-11-26,05:57:44.000,330,11062735,13445,0,1700978263,13065.76736785999,93.87530808000156,53524.662855840004
2023-11-26,05:57:45.000,330,11062743,13045,0,1700978264,13065.77410417,93.86120982000284,53524.70477856001
2023-11-26,05:57:46.000,330,11062708,13405,0,1700978265,13065.7943131,93.8682589500022,53524.711765680004
2023-11-26,05:57:47.000,330,11062751,13005,0,1700978266,13065.780840479994,93.91055372999836,53524.683817200006
2023-11-26,05:57:48.000,330,11062700,13405,0,1700978267,13065.76736785999,93.86120982000284,53524.65586872001
2023-11-26,05:57:49.000,330,11062754,13125,0,1700978268,13065.72694999999,93.88235721000092,53524.67683008001
2023-11-26,05:57:50.000,330,11062727,13405,0,1700978269,13065.760631549994,93.88235721000092,53524.683817200006
2023-11-26,05:57:51.000,330,11062739,13445,0,1700978270,13065.80778571999,93.84711156000412,53524.711765680004
2023-11-26,05:57:52.000,330,11062721,13125,0,1700978271,13065.84820357999,93.83301329999813,53524.711765680004
2023-11-26,05:57:53.000,330,11062762,13205,0,1700978272,13065.84820357999,93.84006243000476,53524.662855840004
2023-11-26,05:57:54.000,330,11062747,13405,0,1700978273,13065.85493989,93.82596416999877,53524.6488816
2023-11-26,05:57:55.000,330,11062721,13365,0,1700978274,13065.84820357999,93.84006243000476,53524.62792024
2023-11-26,05:57:56.000,330,11062736,13245,0,1700978275,13065.83473096,93.86120982000284,53524.662855840004
2023-11-26,05:57:57.000,330,11062734,12965,0,1700978276,13065.942511919995,93.81891503999941,53524.69779144
2023-11-26,05:57:58.000,330,11062758,13325,0,1700978277,13065.95598454,93.80481678000069,53524.72573992001
2023-11-26,05:57:59.000,330,11062774,13405,0,1700978278,13065.98966608999,93.81891503999941,53524.70477856001
2023-11-26,05:58:00.000,330,11062767,13365,0,1700978279,13066.00987501999,93.84711156000412,53524.6488816
2023-11-26,05:58:01.000,330,11062730,13365,0,1700978280,13066.03008394999,93.84006243000476,53524.683817200006
2023-11-26,05:58:02.000,330,11062731,13165,0,1700978281,13066.043556569995,93.8682589500022,53524.6488816
2023-11-26,05:58:03.000,330,11062694,13245,0,1700978282,13066.05702919,93.84006243000476,53524.6488816
2023-11-26,05:58:04.000,330,11062730,13365,0,1700978283,13066.05702919,93.87530808000156,53524.613946000005
2023-11-26,05:58:05.000,330,11062772,13085,0,1700978284,13066.104183359996,93.83301329999813,53524.6488816
2023-11-26,05:58:06.000,330,11062726,13245,0,1700978285,13066.164810149996,93.84711156000412,53524.74670128
2023-11-26,05:58:07.000,330,11062746,13445,0,1700978286,13066.211964319991,93.8682589500022,53524.788624
2023-11-26,05:58:08.000,330,11062747,13525,0,1700978287,13066.225436939996,93.91055372999836,53524.76067552
2023-11-26,05:58:09.000,330,11062719,13325,0,1700978288,13066.252382179991,93.89645546999964,53524.788624
2023-11-26,05:58:10.000,330,11062713,13325,0,1700978289,13066.17828277,93.94579938000243,53524.67683008001
2023-11-26,05:58:11.000,330,11062762,13245,0,1700978290,13066.211964319991,93.88940634000028,53524.67683008001
2023-11-26,05:58:12.000,330,11062768,13245,0,1700978291,13066.306272659996,93.88940634000028,53524.7187528
2023-11-26,05:58:13.000,330,11062758,13165,0,1700978292,13066.299536350001,93.92465199000435,53524.76766264
2023-11-26,05:58:14.000,330,11062735,13325,0,1700978293,13066.366899449997,93.89645546999964,53524.70477856001
2023-11-26,05:58:15.000,330,11062741,13245,0,1700978294,13066.373635759992,93.88940634000028,53524.74670128
2023-11-26,05:58:16.000,330,11062734,13085,0,1700978295,13066.454471479992,93.88235721000092,53524.80958536
2023-11-26,05:58:17.000,330,11062792,13125,0,1700978296,13066.467944099997,93.86120982000284,53524.77464976001
2023-11-26,05:58:18.000,330,11062754,13685,0,1700978297,13066.508361959997,93.81891503999941,53524.781636880005
2023-11-26,05:58:19.000,330,11062731,13365,0,1700978298,13066.548779819997,93.81891503999941,53524.62093312
2023-11-26,05:58:20.000,330,11062770,13285,0,1700978299,13066.568988749998,93.83301329999813,53524.73971416
2023-11-26,05:58:21.000,330,11062746,13245,0,1700978300,13066.696978639993,93.77662026000326,53524.81657248
2023-11-26,05:58:22.000,330,11062734,13285,0,1700978301,13066.750869119998,93.79776765000133,53524.81657248
2023-11-26,05:58:23.000,330,11062748,13405,0,1700978302,13066.717187569993,93.80481678000069,53524.77464976001
2023-11-26,05:58:24.000,330,11062744,13325,0,1700978303,13066.737396499993,93.79071852000197,53524.80259824001
2023-11-26,05:58:25.000,330,11062824,13525,0,1700978304,13066.818232219994,93.79071852000197,53524.88644368
2023-11-26,05:58:26.000,330,11062711,13085,0,1700978305,13066.885595319989,93.79071852000197,53524.8584952
2023-11-26,05:58:27.000,330,11062712,13565,0,1700978306,13066.872122699999,93.79071852000197,53524.87246944001
2023-11-26,05:58:28.000,330,11062800,13285,0,1700978307,13066.838441149994,93.77662026000326,53524.88644368
2023-11-26,05:58:29.000,330,11062733,13085,0,1700978308,13066.838441149994,93.7695711300039,53524.83753384
2023-11-26,05:58:30.000,330,11062807,13045,0,1700978309,13066.885595319989,93.80481678000069,53524.87246944001
2023-11-26,05:58:31.000,330,11062747,13205,0,1700978310,13066.959694729994,93.79071852000197,53524.97727624
2023-11-26,05:58:32.000,330,11062778,13445,0,1700978311,13066.99337628,93.76252200000454,53524.97028912001
2023-11-26,05:58:33.000,330,11062765,13165,0,1700978312,13066.98663996999,93.79776765000133,53524.98426336
2023-11-26,05:58:34.000,330,11062709,13205,0,1700978313,13067.01358521,93.74137460999918,53524.97727624
2023-11-26,05:58:35.000,330,11062714,13325,0,1700978314,13066.98663996999,93.7554728699979,53524.949327760005
2023-11-26,05:58:36.000,330,11062800,13325,0,1700978315,13067.03379414,93.74137460999918,53524.95631488
2023-11-26,05:58:37.000,330,11062739,13325,0,1700978316,13067.040530449995,93.74137460999918,53524.97028912001
2023-11-26,05:58:38.000,330,11062744,13245,0,1700978317,13067.161784029995,93.74137460999918,53525.04016032001
2023-11-26,05:58:39.000,330,11062780,13125,0,1700978318,13067.181992959995,93.74842373999854,53525.019198960006
2023-11-26,05:58:40.000,330,11062800,13205,0,1700978319,13067.16852033999,93.76252200000454,53524.963302
2023-11-26,05:58:41.000,330,11062749,13445,0,1700978320,13067.23588344,93.72727635000047,53524.94234064001
2023-11-26,05:58:42.000,330,11062778,13285,0,1700978321,13067.262828679995,93.7202272200011,53524.963302
2023-11-26,05:58:43.000,330,11062749,13205,0,1700978322,13067.283037609996,93.69907983000303,53525.0331732
2023-11-26,05:58:44.000,330,11062754,13205,0,1700978323,13067.350400709991,93.7202272200011,53525.04016032001
2023-11-26,05:58:45.000,330,11062753,12925,0,1700978324,13067.31671916,93.69203070000367,53525.05413456
2023-11-26,05:58:46.000,330,11062753,13205,0,1700978325,13067.35713702,93.69203070000367,53525.05413456
2023-11-26,05:58:47.000,330,11062747,13245,0,1700978326,13067.471654289991,93.66383417999896,53525.08907016001
2023-11-26,05:58:48.000,330,11062806,13285,0,1700978327,13067.464917979996,93.6567850499996,53525.117018640005
2023-11-26,05:58:49.000,330,11062754,13445,0,1700978328,13067.505335839996,93.62858853000216,53525.13798000001
2023-11-26,05:58:50.000,330,11062729,13245,0,1700978329,13067.411027499991,93.66383417999896,53525.00522472
2023-11-26,05:58:51.000,330,11062757,13285,0,1700978330,13067.424500119996,93.62858853000216,53525.06112168001
2023-11-26,05:58:52.000,330,11062767,13525,0,1700978331,13067.485126909996,93.64268679000088,53525.09605728
2023-11-26,05:58:53.000,330,11062757,13405,0,1700978332,13067.437972740001,93.7202272200011,53525.08907016001
2023-11-26,05:58:54.000,330,11062780,12925,0,1700978333,13067.444709049996,93.67088330999832,53525.09605728
2023-11-26,05:58:55.000,330,11062772,13365,0,1700978334,13067.478390600001,93.63563766000152,53525.12400576
2023-11-26,05:58:56.000,330,11062703,13205,0,1700978335,13067.545753699997,93.62858853000216,53525.165928480004
2023-11-26,05:58:57.000,330,11062793,13325,0,1700978336,13067.539017390001,93.63563766000152,53525.13798000001
2023-11-26,05:58:58.000,330,11062752,13245,0,1700978337,13067.545753699997,93.59334287999809,53525.186889840006
2023-11-26,05:58:59.000,330,11062756,13245,0,1700978338,13067.626589419997,93.64268679000088,53525.20785120001
2023-11-26,05:59:00.000,330,11062746,13085,0,1700978339,13067.633325729992,93.6215394000028,53525.186889840006
2023-11-26,05:59:01.000,330,11062804,13285,0,1700978340,13067.559226320001,93.61449027000344,53525.13099288
2023-11-26,05:59:02.000,330,11062746,13245,0,1700978341,13067.741106690002,93.60039201000473,53525.235799680006
2023-11-26,05:59:03.000,330,11062768,13325,0,1700978342,13067.714161449992,93.61449027000344,53525.235799680006
2023-11-26,05:59:04.000,330,11062758,13565,0,1700978343,13067.707425139997,93.60039201000473,53525.27772240001
2023-11-26,05:59:05.000,330,11062788,13405,0,1700978344,13067.747842999997,93.59334287999809,53525.186889840006
2023-11-26,05:59:06.000,330,11062745,13045,0,1700978345,13067.761315620002,93.56514636000065,53525.22182544
2023-11-26,05:59:07.000,330,11062742,13085,0,1700978346,13067.815206099993,93.55104810000194,53525.22182544
2023-11-26,05:59:08.000,330,11062687,13605,0,1700978347,13067.862360269988,93.5228515800045,53525.26374816
2023-11-26,05:59:09.000,330,11062753,13205,0,1700978348,13067.828678719998,93.51580244999786,53525.20785120001
2023-11-26,05:59:10.000,330,11062757,13245,0,1700978349,13067.875832889993,93.52990071000386,53525.2427868
2023-11-26,05:59:11.000,330,11062755,13165,0,1700978350,13067.902778129988,93.48760593000043,53525.214838320004
2023-11-26,05:59:12.000,330,11062742,13005,0,1700978351,13067.922987059988,93.49465505999979,53525.25676104001
2023-11-26,05:59:13.000,330,11062729,13165,0,1700978352,13068.010559089998,93.49465505999979,53525.29169664
2023-11-26,05:59:14.000,330,11062678,13445,0,1700978353,13068.010559089998,93.47350767000171,53525.31964512
2023-11-26,05:59:15.000,330,11062754,13485,0,1700978354,13067.949932299998,93.47350767000171,53525.27772240001
2023-11-26,05:59:16.000,330,11062758,13285,0,1700978355,13068.037504329994,93.45236028000363,53525.25676104001
2023-11-26,05:59:17.000,330,11062730,13285,0,1700978356,13068.044240639989,93.48760593000043,53525.27073528
2023-11-26,05:59:18.000,330,11062745,13765,0,1700978357,13068.131812669999,93.44531115000427,53525.39650344001
2023-11-26,05:59:19.000,330,11062727,13325,0,1700978358,13068.131812669999,93.41711462999956,53525.403490560006
2023-11-26,05:59:20.000,330,11062749,13325,0,1700978359,13068.138548979994,93.43121288999828,53525.36855496
2023-11-26,05:59:21.000,330,11062773,13125,0,1700978360,13068.138548979994,93.41711462999956,53525.36156784
2023-11-26,05:59:22.000,330,11062740,13285,0,1700978361,13068.172230529999,93.39596724000148,53525.36855496
2023-11-26,05:59:23.000,330,11062690,13285,0,1700978362,13068.22612100999,93.36072159000469,53525.37554208001
2023-11-26,05:59:24.000,330,11062739,13485,0,1700978363,13068.21264839,93.36777072000405,53525.36855496
2023-11-26,05:59:25.000,330,11062736,13325,0,1700978364,13068.131812669999,93.38186898000276,53525.27772240001
2023-11-26,05:59:26.000,330,11062766,13165,0,1700978365,13068.239593629994,93.35367245999805,53525.34759360001
2023-11-26,05:59:27.000,330,11062747,13445,0,1700978366,13068.320429349995,93.33957419999933,53525.4174648
2023-11-26,05:59:28.000,330,11062753,13605,0,1700978367,13068.29348411,93.36777072000405,53525.41047768
2023-11-26,05:59:29.000,330,11062751,13165,0,1700978368,13068.24632993999,93.36072159000469,53525.354580720006
2023-11-26,05:59:30.000,330,11062721,13205,0,1700978369,13068.23285732,93.38891811000212,53525.284709520005
2023-11-26,05:59:31.000,330,11062712,13445,0,1700978370,13068.27327518,93.32547594000062,53525.29868376
2023-11-26,05:59:32.000,330,11062779,13325,0,1700978371,13068.36758351999,93.36072159000469,53525.37554208001
2023-11-26,05:59:33.000,330,11062753,13125,0,1700978372,13068.36758351999,93.36777072000405,53525.43143904
2023-11-26,05:59:34.000,330,11062740,13325,0,1700978373,13068.44841923999,93.35367245999805,53525.47336176001
2023-11-26,05:59:35.000,330,11062756,13005,0,1700978374,13068.41473769,93.36072159000469,53525.42445192001
2023-11-26,05:59:36.000,330,11062741,13605,0,1700978375,13068.45515555,93.33252506999997,53525.39650344001
2023-11-26,05:59:37.000,330,11062742,13245,0,1700978376,13068.47536448,93.35367245999805,53525.452400400005
2023-11-26,05:59:38.000,330,11062746,12925,0,1700978377,13068.47536448,93.33252506999997,53525.43842616
2023-11-26,05:59:39.000,330,11062745,12925,0,1700978378,13068.47536448,93.3748198500034,53525.4174648
2023-11-26,05:59:40.000,330,11062710,13205,0,1700978379,13068.49557341,93.36777072000405,53525.403490560006
2023-11-26,05:59:41.000,330,11062743,13365,0,1700978380,13068.562936509996,93.33957419999933,53525.48034888
2023-11-26,05:59:42.000,330,11062689,13565,0,1700978381,13068.59661806,93.35367245999805,53525.48034888
2023-11-26,05:59:43.000,330,11062707,13245,0,1700978382,13068.61682699,93.3748198500034,53525.46637464
2023-11-26,05:59:44.000,330,11062719,13405,0,1700978383,13068.603354369996,93.36072159000469,53525.43842616
2023-11-26,05:59:45.000,330,11062764,13325,0,1700978384,13068.677453780001,93.33252506999997,53525.46637464
2023-11-26,05:59:46.000,330,11062760,13525,0,1700978385,13068.630299609991,93.36072159000469,53525.522271600006
2023-11-26,05:59:47.000,330,11062756,13445,0,1700978386,13068.690926399991,93.31842681000126,53525.550220080004
2023-11-26,05:59:48.000,330,11062731,13325,0,1700978387,13068.717871640001,93.32547594000062,53525.50829736
2023-11-26,05:59:49.000,330,11062778,13005,0,1700978388,13068.690926399991,93.34662332999869,53525.50829736
2023-11-26,05:59:50.000,330,11062753,13245,0,1700978389,13068.738080570001,93.36072159000469,53525.52925872
2023-11-26,05:59:51.000,330,11062735,13125,0,1700978390,13068.684190089996,93.36072159000469,53525.43842616
2023-11-26,05:59:52.000,330,11062751,13525,0,1700978391,13068.785234739997,93.3748198500034,53525.53624584
2023-11-26,05:59:53.000,330,11062747,13405,0,1700978392,13068.812179979992,93.33252506999997,53525.61310416001
2023-11-26,05:59:54.000,330,11062737,13085,0,1700978393,13068.744816879997,93.36777072000405,53525.56419432001
2023-11-26,05:59:55.000,330,11062733,13325,0,1700978394,13068.791971049992,93.3748198500034,53525.58515568
2023-11-26,05:59:56.000,330,11062720,13325,0,1700978395,13068.765025809997,93.39596724000148,53525.522271600006
2023-11-26,05:59:57.000,330,11062785,13405,0,1700978396,13068.744816879997,93.4100655000002,53525.501310240004
2023-11-26,05:59:58.000,330,11062729,13285,0,1700978397,13068.812179979992,93.38186898000276,53525.59214280001
2023-11-26,05:59:59.000,330,11062703,13325,0,1700978398,13068.812179979992,93.39596724000148,53525.64105264001
2023-11-26,06:00:00.000,330,11062726,13125,0,1700978399,13068.812179979992,93.38186898000276,53525.59912992
2023-11-26,06:00:01.000,330,11062750,13245,0,1700978400,13068.765025809997,93.41711462999956,53525.522271600006
2023-11-26,06:00:02.000,330,11062763,13605,0,1700978401,13068.798707360002,93.42416375999892,53525.60611704
2023-11-26,06:00:03.000,330,11062718,13245,0,1700978402,13068.818916290002,93.40301637000084,53525.58515568
2023-11-26,06:00:04.000,330,11062724,13245,0,1700978403,13068.805443669997,93.39596724000148,53525.54323296001
2023-11-26,06:00:05.000,330,11062785,13285,0,1700978404,13068.805443669997,93.42416375999892,53525.60611704
2023-11-26,06:00:06.000,330,11062770,13485,0,1700978405,13068.859334150002,93.41711462999956,53525.59214280001
2023-11-26,06:00:07.000,330,11062778,13445,0,1700978406,13068.818916290002,93.45236028000363,53525.59214280001
2023-11-26,06:00:08.000,330,11062751,13685,0,1700978407,13068.852597839992,93.39596724000148,53525.64803976
2023-11-26,06:00:09.000,330,11062826,13125,0,1700978408,13068.859334150002,93.36777072000405,53525.63406552
2023-11-26,06:00:10.000,330,11062757,13205,0,1700978409,13068.805443669997,93.39596724000148,53525.54323296001
2023-11-26,06:00:11.000,330,11062783,13485,0,1700978410,13068.818916290002,93.43121288999828,53525.571181440006
2023-11-26,06:00:12.000,330,11062730,13285,0,1700978411,13068.825652599997,93.4100655000002,53525.59912992
2023-11-26,06:00:13.000,330,11062770,13405,0,1700978412,13068.852597839992,93.41711462999956,53525.66201400001
2023-11-26,06:00:14.000,330,11062759,13245,0,1700978413,13068.832388909992,93.38186898000276,53525.60611704
2023-11-26,06:00:15.000,330,11062800,13565,0,1700978414,13068.845861529997,93.40301637000084,53525.58515568
2023-11-26,06:00:16.000,330,11062742,13005,0,1700978415,13068.879543080002,93.35367245999805,53525.66201400001
2023-11-26,06:00:17.000,330,11062761,13245,0,1700978416,13068.879543080002,93.38891811000212,53525.63406552
2023-11-26,06:00:18.000,330,11062740,13525,0,1700978417,13068.859334150002,93.38891811000212,53525.60611704
2023-11-26,06:00:19.000,330,11062730,13365,0,1700978418,13068.765025809997,93.36777072000405,53525.52925872
2023-11-26,06:00:20.000,330,11062759,13165,0,1700978419,13068.717871640001,93.40301637000084,53525.50829736
2023-11-26,06:00:21.000,330,11062760,13205,0,1700978420,13068.663981159996,93.36072159000469,53525.49432312001
2023-11-26,06:00:22.000,330,11062717,13365,0,1700978421,13068.690926399991,93.38891811000212,53525.5572072
2023-11-26,06:00:23.000,330,11062787,13045,0,1700978422,13068.650508539991,93.38186898000276,53525.57816856
2023-11-26,06:00:24.000,330,11062757,13245,0,1700978423,13068.663981159996,93.38891811000212,53525.59912992
2023-11-26,06:00:25.000,330,11062775,13085,0,1700978424,13068.637035920001,93.42416375999892,53525.61310416001
2023-11-26,06:00:26.000,330,11062757,12885,0,1700978425,13068.623563299996,93.43121288999828,53525.5572072
2023-11-26,06:00:27.000,330,11062702,13085,0,1700978426,13068.569672819991,93.45940941000299,53525.52925872
2023-11-26,06:00:28.000,330,11062731,13085,0,1700978427,13068.569672819991,93.40301637000084,53525.52925872
2023-11-26,06:00:29.000,330,11062751,12805,0,1700978428,13068.51578234,93.44531115000427,53525.50829736
2023-11-26,06:00:30.000,330,11062730,13245,0,1700978429,13068.502309719996,93.46645854000235,53525.487336
2023-11-26,06:00:31.000,330,11062718,13285,0,1700978430,13068.49557341,93.46645854000235,53525.48034888
2023-11-26,06:00:32.000,330,11062762,13245,0,1700978431,13068.53599127,93.48055680000107,53525.571181440006
2023-11-26,06:00:33.000,330,11062736,13565,0,1700978432,13068.522518649996,93.47350767000171,53525.50829736
2023-11-26,06:00:34.000,330,11062761,13325,0,1700978433,13068.461891859995,93.47350767000171,53525.43842616
2023-11-26,06:00:35.000,330,11062812,13285,0,1700978434,13068.46862816999,93.43121288999828,53525.44541328001
2023-11-26,06:00:36.000,330,11062744,13325,0,1700978435,13068.48883709999,93.46645854000235,53525.45938752
2023-11-26,06:00:37.000,330,11062732,13005,0,1700978436,13068.45515555,93.49465505999979,53525.452400400005
2023-11-26,06:00:38.000,330,11062733,13005,0,1700978437,13068.46862816999,93.5087533199985,53525.50829736
2023-11-26,06:00:39.000,330,11062765,13245,0,1700978438,13068.52925495999,93.5228515800045,53525.44541328001
2023-11-26,06:00:40.000,330,11062781,13285,0,1700978439,13068.45515555,93.52990071000386,53525.44541328001
2023-11-26,06:00:41.000,330,11062775,12845,0,1700978440,13068.461891859995,93.52990071000386,53525.43143904
2023-11-26,06:00:42.000,330,11062773,13165,0,1700978441,13068.42821030999,93.52990071000386,53525.36855496
2023-11-26,06:00:43.000,330,11062773,13165,0,1700978442,13068.44841923999,93.47350767000171,53525.42445192001
2023-11-26,06:00:44.000,330,11062742,13405,0,1700978443,13068.44841923999,93.5087533199985,53525.42445192001
2023-11-26,06:00:45.000,330,11062724,13485,0,1700978444,13068.42821030999,93.52990071000386,53525.354580720006
2023-11-26,06:00:46.000,330,11062754,13245,0,1700978445,13068.46862816999,93.56514636000065,53525.37554208001
2023-11-26,06:00:47.000,330,11062716,13285,0,1700978446,13068.49557341,93.52990071000386,53525.44541328001
2023-11-26,06:00:48.000,330,11062730,13165,0,1700978447,13068.48883709999,93.54399897000258,53525.43143904
2023-11-26,06:00:49.000,330,11062788,13325,0,1700978448,13068.44841923999,93.59334287999809,53525.36855496
2023-11-26,06:00:50.000,330,11062751,13605,0,1700978449,13068.38779244999,93.58629374999873,53525.27772240001
2023-11-26,06:00:51.000,330,11062755,13125,0,1700978450,13068.3541109,93.57219549000001,53525.333619360004
2023-11-26,06:00:52.000,330,11062731,13165,0,1700978451,13068.401265069995,93.57924461999937,53525.38951632
2023-11-26,06:00:53.000,330,11062788,13485,0,1700978452,13068.36758351999,93.57924461999937,53525.38951632
2023-11-26,06:00:54.000,330,11062781,13285,0,1700978453,13068.29348411,93.57924461999937,53525.36855496
2023-11-26,06:00:55.000,330,11062735,13245,0,1700978454,13068.36758351999,93.57924461999937,53525.37554208001
2023-11-26,06:00:56.000,330,11062724,13285,0,1700978455,13068.340638279995,93.57924461999937,53525.4174648
2023-11-26,06:00:57.000,330,11062781,13445,0,1700978456,13068.320429349995,93.59334287999809,53525.36156784
2023-11-26,06:00:58.000,330,11062757,13045,0,1700978457,13068.30695672999,93.54399897000258,53525.39650344001
2023-11-26,06:00:59.000,330,11062724,13205,0,1700978458,13068.219384699994,93.58629374999873,53525.25676104001
2023-11-26,06:01:00.000,330,11062775,13205,0,1700978459,13068.23285732,93.57219549000001,53525.235799680006
2023-11-26,06:01:01.000,330,11062739,13245,0,1700978460,13068.25306625,93.53694984000322,53525.284709520005
2023-11-26,06:01:02.000,330,11062731,13285,0,1700978461,13068.280011489995,93.55104810000194,53525.29868376
2023-11-26,06:01:03.000,330,11062740,13245,0,1700978462,13068.239593629994,93.55104810000194,53525.29868376
2023-11-26,06:01:04.000,330,11062701,13285,0,1700978463,13068.14528528999,93.57219549000001,53525.20086408
2023-11-26,06:01:05.000,330,11062754,13365,0,1700978464,13068.178966839994,93.51580244999786,53525.214838320004
2023-11-26,06:01:06.000,330,11062739,13325,0,1700978465,13068.152021599999,93.5087533199985,53525.25676104001
2023-11-26,06:01:07.000,330,11062737,13285,0,1700978466,13068.16549421999,93.50170418999915,53525.22182544
2023-11-26,06:01:08.000,330,11062760,13045,0,1700978467,13068.178966839994,93.46645854000235,53525.22182544
2023-11-26,06:01:09.000,330,11062738,13605,0,1700978468,13068.050976949999,93.45236028000363,53525.13099288
2023-11-26,06:01:10.000,330,11062768,13245,0,1700978469,13068.044240639989,93.48055680000107,53525.1729156
2023-11-26,06:01:11.000,330,11062742,13205,0,1700978470,13068.050976949999,93.48055680000107,53525.214838320004
2023-11-26,06:01:12.000,330,11062784,13205,0,1700978471,13068.064449569989,93.46645854000235,53525.22881256001
2023-11-26,06:01:13.000,330,11062694,13445,0,1700978472,13067.976877539993,93.47350767000171,53525.13798000001
2023-11-26,06:01:14.000,330,11062738,13165,0,1700978473,13067.916250749993,93.43121288999828,53525.15195424
2023-11-26,06:01:15.000,330,11062726,13125,0,1700978474,13067.882569199988,93.41711462999956,53525.14496712
2023-11-26,06:01:16.000,330,11062760,13045,0,1700978475,13067.862360269988,93.42416375999892,53525.06112168001
2023-11-26,06:01:17.000,330,11062739,13285,0,1700978476,13067.855623959993,93.39596724000148,53525.06112168001
2023-11-26,06:01:18.000,330,11062732,13285,0,1700978477,13067.875832889993,93.42416375999892,53525.1030444
2023-11-26,06:01:19.000,330,11062745,13605,0,1700978478,13067.875832889993,93.42416375999892,53525.06112168001
2023-11-26,06:01:20.000,330,11062770,13565,0,1700978479,13067.794997169993,93.41711462999956,53525.019198960006
2023-11-26,06:01:21.000,330,11062796,13605,0,1700978480,13067.835415029993,93.4100655000002,53525.02618608
2023-11-26,06:01:22.000,330,11062768,13365,0,1700978481,13067.788260859998,93.40301637000084,53525.01221184001
2023-11-26,06:01:23.000,330,11062768,13285,0,1700978482,13067.761315620002,93.38186898000276,53525.00522472
2023-11-26,06:01:24.000,330,11062771,13365,0,1700978483,13067.693952519992,93.3748198500034,53524.9283664
2023-11-26,06:01:25.000,330,11062733,13445,0,1700978484,13067.667007279997,93.36072159000469,53524.91439216
2023-11-26,06:01:26.000,330,11062738,13205,0,1700978485,13067.707425139997,93.34662332999869,53525.019198960006
2023-11-26,06:01:27.000,330,11062718,13125,0,1700978486,13067.700688830002,93.32547594000062,53525.019198960006
2023-11-26,06:01:28.000,330,11062782,13085,0,1700978487,13067.707425139997,93.29727942000318,53524.98426336
2023-11-26,06:01:29.000,330,11062759,13245,0,1700978488,13067.646798349997,93.31842681000126,53524.98426336
2023-11-26,06:01:30.000,330,11062755,13365,0,1700978489,13067.592907869992,93.24793551000039,53524.8584952
2023-11-26,06:01:31.000,330,11062773,13445,0,1700978490,13067.559226320001,93.24088638000103,53524.781636880005
2023-11-26,06:01:32.000,330,11062742,13365,0,1700978491,13067.518808460001,93.2620337699991,53524.80259824001
2023-11-26,06:01:33.000,330,11062728,13245,0,1700978492,13067.545753699997,93.26908289999847,53524.879456560004
2023-11-26,06:01:34.000,330,11062741,13205,0,1700978493,13067.545753699997,93.19859160000487,53524.90740504
2023-11-26,06:01:35.000,330,11062725,13285,0,1700978494,13067.491863219992,93.20564073000423,53524.851508080006
2023-11-26,06:01:36.000,330,11062703,13765,0,1700978495,13067.444709049996,93.17039508000016,53524.83753384
2023-11-26,06:01:37.000,330,11062754,13285,0,1700978496,13067.424500119996,93.18449333999888,53524.851508080006
2023-11-26,06:01:38.000,330,11062774,13565,0,1700978497,13067.444709049996,93.12105117000465,53524.830546720004
2023-11-26,06:01:39.000,330,11062726,13405,0,1700978498,13067.33019177999,93.12810030000401,53524.76766264
2023-11-26,06:01:40.000,330,11062759,13165,0,1700978499,13067.31671916,93.12105117000465,53524.711765680004
2023-11-26,06:01:41.000,330,11062750,13285,0,1700978500,13067.343664399996,93.08580552000058,53524.781636880005
2023-11-26,06:01:42.000,330,11062763,13245,0,1700978501,13067.343664399996,93.04351074000442,53524.851508080006
2023-11-26,06:01:43.000,330,11062766,13205,0,1700978502,13067.283037609996,93.02941247999843,53524.711765680004
2023-11-26,06:01:44.000,330,11062698,13085,0,1700978503,13067.23588344,93.01531421999971,53524.662855840004
2023-11-26,06:01:45.000,330,11062779,13325,0,1700978504,13067.16852033999,93.02941247999843,53524.72573992001
2023-11-26,06:01:46.000,330,11062767,13085,0,1700978505,13067.13483879,93.02941247999843,53524.7187528
2023-11-26,06:01:47.000,330,11062771,13285,0,1700978506,13067.101157239995,92.99416683000163,53524.66984296
2023-11-26,06:01:48.000,330,11062731,13405,0,1700978507,13067.080948309995,92.9659703100042,53524.66984296
2023-11-26,06:01:49.000,330,11062734,13205,0,1700978508,13067.000112589994,92.9518720499982,53524.64189448
2023-11-26,06:01:50.000,330,11062757,13285,0,1700978509,13067.00684889999,92.90252814000269,53524.62792024
2023-11-26,06:01:51.000,330,11062727,13285,0,1700978510,13067.00684889999,92.88138075000461,53524.62792024
2023-11-26,06:01:52.000,330,11062759,13565,0,1700978511,13067.00684889999,92.86728248999862,53524.6488816
2023-11-26,06:01:53.000,330,11062831,13205,0,1700978512,13066.939485799994,92.84613510000054,53524.60695888001
2023-11-26,06:01:54.000,330,11062757,13045,0,1700978513,13066.845177459989,92.82498771000246,53524.59298464
2023-11-26,06:01:55.000,330,11062768,13325,0,1700978514,13066.818232219994,92.83908597000118,53524.53708768001
2023-11-26,06:01:56.000,330,11062748,13125,0,1700978515,13066.798023289994,92.74744728000223,53524.53010056
2023-11-26,06:01:57.000,330,11062755,13365,0,1700978516,13066.777814359993,92.73334902000352,53524.53708768001
2023-11-26,06:01:58.000,330,11062767,13125,0,1700978517,13066.784550669989,92.74039815000287,53524.59298464
2023-11-26,06:01:59.000,330,11062724,12925,0,1700978518,13066.696978639993,92.7192507600048,53524.4742036
2023-11-26,06:02:00.000,330,11062769,13485,0,1700978519,13066.643088159988,92.69810336999944,53524.43926800001
2023-11-26,06:02:01.000,330,11062718,13045,0,1700978520,13066.690242329998,92.69810336999944,53524.48817784001
2023-11-26,06:02:02.000,330,11062744,13245,0,1700978521,13066.683506019988,92.68400511000073,53524.43926800001
2023-11-26,06:02:03.000,330,11062740,13245,0,1700978522,13066.582461370002,92.66990685000201,53524.446255120005
2023-11-26,06:02:04.000,330,11062793,13245,0,1700978523,13066.562252440002,92.62761206999858,53524.35542256
2023-11-26,06:02:05.000,330,11062723,13365,0,1700978524,13066.494889339992,92.6064646800005,53524.29952560001
2023-11-26,06:02:06.000,330,11062760,13365,0,1700978525,13066.562252440002,92.59236642000178,53524.397345280006
2023-11-26,06:02:07.000,330,11062767,12925,0,1700978526,13066.508361959997,92.57826816000306,53524.376383920004
2023-11-26,06:02:08.000,330,11062735,13285,0,1700978527,13066.501625650002,92.58531729000242,53524.376383920004
2023-11-26,06:02:09.000,330,11062727,13045,0,1700978528,13066.434262549992,92.54302250999899,53524.327474080004
2023-11-26,06:02:10.000,330,11062751,13285,0,1700978529,13066.373635759992,92.52892425000027,53524.21568016
2023-11-26,06:02:11.000,330,11062733,13125,0,1700978530,13066.380372070002,92.53597337999963,53524.229654400006
2023-11-26,06:02:12.000,330,11062756,13485,0,1700978531,13066.393844689992,92.52892425000027,53524.23664152
2023-11-26,06:02:13.000,330,11062751,13285,0,1700978532,13066.333217899992,92.50072773000284,53524.26459
2023-11-26,06:02:14.000,330,11062761,13205,0,1700978533,13066.306272659996,92.44433469000069,53524.21568016
2023-11-26,06:02:15.000,330,11062747,13765,0,1700978534,13066.292800039992,92.4584329499994,53524.21568016
2023-11-26,06:02:16.000,330,11062752,13085,0,1700978535,13066.339954210001,92.42318730000261,53524.25760288
2023-11-26,06:02:17.000,330,11062748,13085,0,1700978536,13066.292800039992,92.40203991000453,53524.25061576001
2023-11-26,06:02:18.000,330,11062770,13125,0,1700978537,13066.265854799996,92.3597451300011,53524.18773168
2023-11-26,06:02:19.000,330,11062760,13445,0,1700978538,13066.211964319991,92.36679426000046,53524.110873360005
2023-11-26,06:02:20.000,330,11062767,13325,0,1700978539,13066.232173249991,92.35269600000174,53524.09689912
2023-11-26,06:02:21.000,330,11062746,13285,0,1700978540,13066.245645869996,92.28925383000023,53524.18773168
2023-11-26,06:02:22.000,330,11062780,13445,0,1700978541,13066.306272659996,92.28925383000023,53524.17375744001
2023-11-26,06:02:23.000,330,11062750,13285,0,1700978542,13066.279327420001,92.25400818000344,53524.17375744001
2023-11-26,06:02:24.000,330,11062747,13405,0,1700978543,13066.252382179991,92.21876252999937,53524.110873360005
2023-11-26,06:02:25.000,330,11062753,13325,0,1700978544,13066.286063729996,92.23286078999809,53524.17375744001
2023-11-26,06:02:26.000,330,11062688,13125,0,1700978545,13066.299536350001,92.23286078999809,53524.06895064
2023-11-26,06:02:27.000,330,11062792,12965,0,1700978546,13066.319745280001,92.21876252999937,53524.10388624001
2023-11-26,06:02:28.000,330,11062762,13445,0,1700978547,13066.366899449997,92.21876252999937,53524.14580896
2023-11-26,06:02:29.000,330,11062742,13365,0,1700978548,13066.306272659996,92.19761514000129,53524.089912
2023-11-26,06:02:30.000,330,11062712,13325,0,1700978549,13066.333217899992,92.19056601000193,53524.07593776
2023-11-26,06:02:31.000,330,11062750,13285,0,1700978550,13066.373635759992,92.19761514000129,53524.11786048
2023-11-26,06:02:32.000,330,11062744,13205,0,1700978551,13066.353426829992,92.15532035999786,53524.061963520006
2023-11-26,06:02:33.000,330,11062726,13445,0,1700978552,13066.400581000002,92.12007471000106,53524.089912
2023-11-26,06:02:34.000,330,11062746,13125,0,1700978553,13066.339954210001,92.10597645000234,53523.99907944
2023-11-26,06:02:35.000,330,11062733,13725,0,1700978554,13066.353426829992,92.07777993000491,53524.03401504001
2023-11-26,06:02:36.000,330,11062726,13205,0,1700978555,13066.393844689992,92.09892732000299,53524.04798928
2023-11-26,06:02:37.000,330,11062760,13365,0,1700978556,13066.393844689992,92.09892732000299,53524.04798928
2023-11-26,06:02:38.000,330,11062724,13405,0,1700978557,13066.434262549992,92.04253428000084,53524.041002160004
2023-11-26,06:02:39.000,330,11062722,13165,0,1700978558,13066.461207790002,92.04253428000084,53524.02702792
2023-11-26,06:02:40.000,330,11062764,13205,0,1700978559,13066.474680409992,92.0495834100002,53524.02702792
2023-11-26,06:02:41.000,330,11062705,13205,0,1700978560,13066.474680409992,92.05663253999955,53524.04798928
2023-11-26,06:02:42.000,330,11062777,13205,0,1700978561,13066.521834580002,92.05663253999955,53524.08292488001
2023-11-26,06:02:43.000,330,11062764,13245,0,1700978562,13066.542043510002,92.0495834100002,53524.08292488001
2023-11-26,06:02:44.000,330,11062778,13645,0,1700978563,13066.481416720002,92.0495834100002,53523.99907944
2023-11-26,06:02:45.000,330,11062728,13125,0,1700978564,13066.501625650002,92.0143377600034,53524.04798928
2023-11-26,06:02:46.000,330,11062769,13205,0,1700978565,13066.562252440002,92.0143377600034,53524.110873360005
2023-11-26,06:02:47.000,330,11062746,13445,0,1700978566,13066.629615539998,91.97909210999933,53524.089912
2023-11-26,06:02:48.000,330,11062770,13125,0,1700978567,13066.616142919993,92.0143377600034,53524.08292488001
2023-11-26,06:02:49.000,330,11062796,13245,0,1700978568,13066.629615539998,91.97204297999997,53524.1248476
2023-11-26,06:02:50.000,330,11062733,13485,0,1700978569,13066.589197679998,91.95794472000125,53523.97811808
2023-11-26,06:02:51.000,330,11062724,13605,0,1700978570,13066.602670300003,91.96499385000061,53524.013053680006
2023-11-26,06:02:52.000,330,11062735,13245,0,1700978571,13066.663297089988,91.97204297999997,53524.110873360005
2023-11-26,06:02:53.000,330,11062758,13285,0,1700978572,13066.649824469998,91.91564993999782,53524.110873360005
2023-11-26,06:02:54.000,330,11062733,13285,0,1700978573,13066.656560779993,91.89450254999974,53524.06895064
2023-11-26,06:02:55.000,330,11062764,13485,0,1700978574,13066.690242329998,91.9015516799991,53524.089912
2023-11-26,06:02:56.000,330,11062755,13245,0,1700978575,13066.750869119998,91.88745342000038,53524.13882184
2023-11-26,06:02:57.000,330,11062713,13405,0,1700978576,13066.717187569993,91.8663060300023,53524.1248476
2023-11-26,06:02:58.000,330,11062756,13405,0,1700978577,13066.757605429993,91.85925690000295,53524.07593776
2023-11-26,06:02:59.000,330,11062809,13085,0,1700978578,13066.717187569993,91.88040429000102,53524.0200408
2023-11-26,06:03:00.000,330,11062763,13365,0,1700978579,13066.696978639993,91.83106037999823,53524.04798928
2023-11-26,06:03:01.000,330,11062755,13205,0,1700978580,13066.777814359993,91.80991299000016,53524.10388624001
2023-11-26,06:03:02.000,330,11062720,13005,0,1700978581,13066.804759599989,91.81696211999952,53524.110873360005
2023-11-26,06:03:03.000,330,11062741,13285,0,1700978582,13066.757605429993,91.81696211999952,53524.08292488001
2023-11-26,06:03:04.000,330,11062780,13285,0,1700978583,13066.784550669989,91.81696211999952,53524.09689912
2023-11-26,06:03:05.000,330,11062747,13285,0,1700978584,13066.824968529989,91.8028638600008,53524.13183472001
2023-11-26,06:03:06.000,330,11062749,13245,0,1700978585,13066.824968529989,91.79581473000144,53524.15279608001
2023-11-26,06:03:07.000,330,11062780,13125,0,1700978586,13066.858650079994,91.78171647000272,53524.159783200004
2023-11-26,06:03:08.000,330,11062736,13445,0,1700978587,13066.818232219994,91.78876560000208,53524.110873360005
2023-11-26,06:03:09.000,330,11062738,13325,0,1700978588,13066.737396499993,91.78171647000272,53524.02702792
2023-11-26,06:03:10.000,330,11062720,13085,0,1700978589,13066.737396499993,91.79581473000144,53524.089912
2023-11-26,06:03:11.000,330,11062760,13125,0,1700978590,13066.771078049998,91.767618210004,53524.09689912
2023-11-26,06:03:12.000,330,11062730,13165,0,1700978591,13066.717187569993,91.76056908000464,53524.08292488001
2023-11-26,06:03:13.000,330,11062766,13245,0,1700978592,13066.777814359993,91.73237255999993,53524.13183472001
2023-11-26,06:03:14.000,330,11062743,13205,0,1700978593,13066.771078049998,91.75351994999801,53524.13183472001
2023-11-26,06:03:15.000,330,11062731,13365,0,1700978594,13066.777814359993,91.72532343000057,53524.09689912
2023-11-26,06:03:16.000,330,11062711,13005,0,1700978595,13066.676769709993,91.73237255999993,53524.05497640001
2023-11-26,06:03:17.000,330,11062730,13045,0,1700978596,13066.656560779993,91.78876560000208,53524.02702792
2023-11-26,06:03:18.000,330,11062771,12925,0,1700978597,13066.717187569993,91.767618210004,53524.10388624001
2023-11-26,06:03:19.000,330,11062743,12925,0,1700978598,13066.636351849993,91.78171647000272,53524.05497640001
2023-11-26,06:03:20.000,330,11062706,13365,0,1700978599,13066.616142919993,91.77466734000336,53524.02702792
2023-11-26,06:03:21.000,330,11062782,13245,0,1700978600,13066.649824469998,91.76056908000464,53524.07593776
2023-11-26,06:03:22.000,330,11062725,13285,0,1700978601,13066.616142919993,91.767618210004,53524.03401504001
2023-11-26,06:03:23.000,330,11062712,13205,0,1700978602,13066.582461370002,91.77466734000336,53523.97811808
2023-11-26,06:03:24.000,330,11062732,13405,0,1700978603,13066.548779819997,91.78876560000208,53523.9501696
2023-11-26,06:03:25.000,330,11062750,13285,0,1700978604,13066.542043510002,91.75351994999801,53523.95715672
2023-11-26,06:03:26.000,330,11062736,13525,0,1700978605,13066.595933989993,91.77466734000336,53524.00606656001
2023-11-26,06:03:27.000,330,11062742,13405,0,1700978606,13066.602670300003,91.77466734000336,53523.97113096
2023-11-26,06:03:28.000,330,11062720,13285,0,1700978607,13066.589197679998,91.77466734000336,53523.9501696
2023-11-26,06:03:29.000,330,11062756,13445,0,1700978608,13066.548779819997,91.79581473000144,53523.96414384001
2023-11-26,06:03:30.000,330,11062731,13445,0,1700978609,13066.515098269992,91.80991299000016,53523.90824688
2023-11-26,06:03:31.000,330,11062759,13325,0,1700978610,13066.501625650002,91.80991299000016,53523.873311280004
2023-11-26,06:03:32.000,330,11062763,13445,0,1700978611,13066.535307199993,91.83810951000487,53523.943182480005
2023-11-26,06:03:33.000,330,11062773,13245,0,1700978612,13066.494889339992,91.85220777000359,53523.8802984
2023-11-26,06:03:34.000,330,11062741,13045,0,1700978613,13066.521834580002,91.88040429000102,53523.88728552001
2023-11-26,06:03:35.000,330,11062764,13405,0,1700978614,13066.521834580002,91.85220777000359,53523.8802984
2023-11-26,06:03:36.000,330,11062756,13525,0,1700978615,13066.521834580002,91.88040429000102,53523.95715672
2023-11-26,06:03:37.000,330,11062757,13605,0,1700978616,13066.542043510002,91.83810951000487,53523.91523400001
2023-11-26,06:03:38.000,330,11062750,13645,0,1700978617,13066.555516129993,91.92269907000446,53523.894272640006
2023-11-26,06:03:39.000,330,11062728,13405,0,1700978618,13066.454471479992,91.92269907000446,53523.81741432001
2023-11-26,06:03:40.000,330,11062785,13445,0,1700978619,13066.474680409992,91.89450254999974,53523.85234992
2023-11-26,06:03:41.000,330,11062729,13445,0,1700978620,13066.515098269992,91.96499385000061,53523.845362800006
2023-11-26,06:03:42.000,330,11062724,13445,0,1700978621,13066.548779819997,91.99319036999805,53523.93619536001
2023-11-26,06:03:43.000,330,11062735,13565,0,1700978622,13066.467944099997,92.00023950000468,53523.85933704
2023-11-26,06:03:44.000,330,11062741,13365,0,1700978623,13066.515098269992,92.0495834100002,53523.8802984
2023-11-26,06:03:45.000,330,11062738,13285,0,1700978624,13066.420789930002,92.07777993000491,53523.83138856
2023-11-26,06:03:46.000,330,11062771,13565,0,1700978625,13066.434262549992,92.03548515000148,53523.86632416001
2023-11-26,06:03:47.000,330,11062752,13285,0,1700978626,13066.440998860002,92.07073079999827,53523.88728552001
2023-11-26,06:03:48.000,330,11062705,13045,0,1700978627,13066.427526239997,92.09892732000299,53523.873311280004
2023-11-26,06:03:49.000,330,11062712,13445,0,1700978628,13066.353426829992,92.12007471000106,53523.79645296001
2023-11-26,06:03:50.000,330,11062784,13325,0,1700978629,13066.346690519997,92.12712384000042,53523.86632416001
2023-11-26,06:03:51.000,330,11062735,13525,0,1700978630,13066.366899449997,92.14122209999914,53523.8802984
2023-11-26,06:03:52.000,330,11062751,13205,0,1700978631,13066.353426829992,92.17646775000321,53523.90824688
2023-11-26,06:03:53.000,330,11062796,13325,0,1700978632,13066.319745280001,92.19056601000193,53523.8802984
2023-11-26,06:03:54.000,330,11062729,13005,0,1700978633,13066.238909560001,92.19761514000129,53523.8104272
2023-11-26,06:03:55.000,330,11062719,13085,0,1700978634,13066.1984917,92.26810644000216,53523.775491600005
2023-11-26,06:03:56.000,330,11062719,13485,0,1700978635,13066.252382179991,92.24695905000408,53523.88728552001
2023-11-26,06:03:57.000,330,11062729,13085,0,1700978636,13066.205228009996,92.31745034999767,53523.81741432001
2023-11-26,06:03:58.000,330,11062758,13245,0,1700978637,13066.218700630001,92.31745034999767,53523.86632416001
2023-11-26,06:03:59.000,330,11062722,12925,0,1700978638,13066.171546459991,92.31745034999767,53523.85933704
2023-11-26,06:04:00.000,330,11062728,13245,0,1700978639,13066.164810149996,92.33154861000367,53523.76850448001
2023-11-26,06:04:01.000,330,11062798,13285,0,1700978640,13066.164810149996,92.33154861000367,53523.83138856
2023-11-26,06:04:02.000,330,11062766,13565,0,1700978641,13066.104183359996,92.31745034999767,53523.78247872
2023-11-26,06:04:03.000,330,11062750,13245,0,1700978642,13066.09744705,92.3597451300011,53523.85234992
2023-11-26,06:04:04.000,330,11062758,13405,0,1700978643,13066.03682026,92.40203991000453,53523.775491600005
2023-11-26,06:04:05.000,330,11062746,13085,0,1700978644,13066.05029287999,92.43023643000197,53523.76151736
2023-11-26,06:04:06.000,330,11062762,13325,0,1700978645,13066.07050180999,92.40203991000453,53523.88728552001
2023-11-26,06:04:07.000,330,11062709,13245,0,1700978646,13066.09071073999,92.43023643000197,53523.873311280004
2023-11-26,06:04:08.000,330,11062772,13285,0,1700978647,13066.05029287999,92.4584329499994,53523.86632416001
2023-11-26,06:04:09.000,330,11062776,13405,0,1700978648,13065.95598454,92.49367860000348,53523.8104272
2023-11-26,06:04:10.000,330,11062712,13045,0,1700978649,13065.93577561,92.48662947000412,53523.775491600005
2023-11-26,06:04:11.000,330,11062773,13605,0,1700978650,13065.922302989995,92.50072773000284,53523.76850448001
2023-11-26,06:04:12.000,330,11062758,13245,0,1700978651,13065.96945715999,92.5077768600022,53523.85234992
2023-11-26,06:04:13.000,330,11062744,13285,0,1700978652,13065.94924822999,92.55007163999835,53523.81741432001
2023-11-26,06:04:14.000,330,11062723,13565,0,1700978653,13065.942511919995,92.53597337999963,53523.8104272
2023-11-26,06:04:15.000,330,11062773,13245,0,1700978654,13065.84820357999,92.55007163999835,53523.81741432001
2023-11-26,06:04:16.000,330,11062753,13285,0,1700978655,13065.89535775,92.52187512000091,53523.86632416001
2023-11-26,06:04:17.000,330,11062751,13565,0,1700978656,13065.861676199995,92.57826816000306,53523.78946584
2023-11-26,06:04:18.000,330,11062747,13405,0,1700978657,13065.82799464999,92.55712076999771,53523.775491600005
2023-11-26,06:04:19.000,330,11062724,13485,0,1700978658,13065.740422619994,92.5712190300037,53523.74754312001
2023-11-26,06:04:20.000,330,11062726,13085,0,1700978659,13065.75389524,92.59941555000114,53523.74754312001
2023-11-26,06:04:21.000,330,11062710,13365,0,1700978660,13065.75389524,92.56416990000434,53523.78247872
2023-11-26,06:04:22.000,330,11062731,13445,0,1700978661,13065.80778571999,92.55007163999835,53523.85234992
2023-11-26,06:04:23.000,330,11062723,13125,0,1700978662,13065.72694999999,92.59941555000114,53523.81741432001
2023-11-26,06:04:24.000,330,11062787,13045,0,1700978663,13065.70674106999,92.55712076999771,53523.78946584
2023-11-26,06:04:25.000,330,11062770,13285,0,1700978664,13065.666323209989,92.58531729000242,53523.80344008
2023-11-26,06:04:26.000,330,11062757,13325,0,1700978665,13065.646114279989,92.59236642000178,53523.80344008
2023-11-26,06:04:27.000,330,11062768,13085,0,1700978666,13065.673059519999,92.64875946000393,53523.74754312001
2023-11-26,06:04:28.000,330,11062737,13405,0,1700978667,13065.619169039994,92.57826816000306,53523.740556
2023-11-26,06:04:29.000,330,11062727,13285,0,1700978668,13065.558542249993,92.64171033000457,53523.71959464001
2023-11-26,06:04:30.000,330,11062739,13485,0,1700978669,13065.572014869998,92.62761206999858,53523.79645296001
2023-11-26,06:04:31.000,330,11062739,13245,0,1700978670,13065.598960109994,92.61351380999986,53523.90824688
2023-11-26,06:04:32.000,330,11062728,13245,0,1700978671,13065.605696419989,92.64171033000457,53523.88728552001
2023-11-26,06:04:33.000,330,11062712,13165,0,1700978672,13065.558542249993,92.63466119999794,53523.85234992
2023-11-26,06:04:34.000,330,11062786,13285,0,1700978673,13065.511388079998,92.65580859000329,53523.71260752
2023-11-26,06:04:35.000,330,11062742,13405,0,1700978674,13065.497915459993,92.7051524999988,53523.78946584
2023-11-26,06:04:36.000,330,11062756,13445,0,1700978675,13065.511388079998,92.68400511000073,53523.83138856
2023-11-26,06:04:37.000,330,11062759,13205,0,1700978676,13065.423816050003,92.68400511000073,53523.76850448001
2023-11-26,06:04:38.000,330,11062688,12885,0,1700978677,13065.484442839988,92.68400511000073,53523.86632416001
2023-11-26,06:04:39.000,330,11062712,13205,0,1700978678,13065.470970219998,92.69105424000008,53523.83138856
2023-11-26,06:04:40.000,330,11062734,13165,0,1700978679,13065.403607120003,92.73334902000352,53523.775491600005
2023-11-26,06:04:41.000,330,11062739,13365,0,1700978680,13065.430552359998,92.7192507600048,53523.83138856
2023-11-26,06:04:42.000,330,11062751,13325,0,1700978681,13065.430552359998,92.7544964100016,53523.80344008
2023-11-26,06:04:43.000,330,11062743,13205,0,1700978682,13065.464233909988,92.73334902000352,53523.85234992
2023-11-26,06:04:44.000,330,11062730,13285,0,1700978683,13065.356452949993,92.76859467000031,53523.775491600005
2023-11-26,06:04:45.000,330,11062761,13485,0,1700978684,13065.363189260002,92.76859467000031,53523.775491600005
2023-11-26,06:04:46.000,330,11062759,13365,0,1700978685,13065.376661879993,92.77564379999967,53523.81741432001
2023-11-26,06:04:47.000,330,11062778,13045,0,1700978686,13065.410343429998,92.7544964100016,53523.8802984
2023-11-26,06:04:48.000,330,11062748,13525,0,1700978687,13065.444024979988,92.77564379999967,53523.8802984
2023-11-26,06:04:49.000,330,11062740,13405,0,1700978688,13065.383398190002,92.76859467000031,53523.92920824
2023-11-26,06:04:50.000,330,11062766,13205,0,1700978689,13065.336244019993,92.81088945000374,53523.8104272
2023-11-26,06:04:51.000,330,11062794,13005,0,1700978690,13065.322771400002,92.76859467000031,53523.845362800006
2023-11-26,06:04:52.000,330,11062777,13045,0,1700978691,13065.363189260002,92.80384032000438,53523.8802984
2023-11-26,06:04:53.000,330,11062759,13245,0,1700978692,13065.410343429998,92.81088945000374,53523.90125976
2023-11-26,06:04:54.000,330,11062731,12925,0,1700978693,13065.342980330002,92.8179385800031,53523.88728552001
2023-11-26,06:04:55.000,330,11062745,13525,0,1700978694,13065.383398190002,92.76154554000095,53523.894272640006
2023-11-26,06:04:56.000,330,11062733,13365,0,1700978695,13065.390134499998,92.82498771000246,53523.90125976
2023-11-26,06:04:57.000,330,11062750,13125,0,1700978696,13065.410343429998,92.81088945000374,53523.96414384001
2023-11-26,06:04:58.000,330,11062805,12845,0,1700978697,13065.369925569998,92.8531842299999,53523.90125976
2023-11-26,06:04:59.000,330,11062743,13125,0,1700978698,13065.295826159992,92.83203684000182,53523.8802984
2023-11-26,06:05:00.000,330,11062724,13445,0,1700978699,13065.309298779997,92.81088945000374,53523.83837568001
2023-11-26,06:05:01.000,330,11062757,13285,0,1700978700,13065.302562470002,92.83908597000118,53523.92222112
2023-11-26,06:05:02.000,330,11062742,13245,0,1700978701,13065.329507709997,92.83203684000182,53523.97113096
2023-11-26,06:05:03.000,330,11062789,12965,0,1700978702,13065.262144610002,92.79679118999775,53523.90824688
2023-11-26,06:05:04.000,330,11062768,13805,0,1700978703,13065.241935680002,92.90252814000269,53523.943182480005
2023-11-26,06:05:05.000,330,11062791,13405,0,1700978704,13065.289089849997,92.86728248999862,53524.02702792
2023-11-26,06:05:06.000,330,11062725,13445,0,1700978705,13065.268880919997,92.88138075000461,53523.90824688
2023-11-26,06:05:07.000,330,11062726,12925,0,1700978706,13065.221726750002,92.89547901000333,53523.97113096
2023-11-26,06:05:08.000,330,11062747,13445,0,1700978707,13065.208254129997,92.88842988000397,53523.92920824
2023-11-26,06:05:09.000,330,11062748,13365,0,1700978708,13065.127418409997,92.90252814000269,53523.824401440004
2023-11-26,06:05:10.000,330,11062756,13405,0,1700978709,13065.167836269997,92.9166264000014,53523.943182480005
2023-11-26,06:05:11.000,330,11062780,13085,0,1700978710,13065.194781509992,92.89547901000333,53523.95715672
2023-11-26,06:05:12.000,330,11062768,13165,0,1700978711,13065.221726750002,92.9166264000014,53523.9501696
2023-11-26,06:05:13.000,330,11062769,13325,0,1700978712,13065.188045199997,92.92367553000076,53523.943182480005
2023-11-26,06:05:14.000,330,11062745,13605,0,1700978713,13065.080264240001,92.9166264000014,53523.85933704
2023-11-26,06:05:15.000,330,11062753,13285,0,1700978714,13065.127418409997,92.90957727000205,53523.91523400001
2023-11-26,06:05:16.000,330,11062756,13445,0,1700978715,13065.161099960002,92.93777378999948,53523.98510520001
2023-11-26,06:05:17.000,330,11062737,13205,0,1700978716,13065.161099960002,92.89547901000333,53523.9501696
2023-11-26,06:05:18.000,330,11062740,13165,0,1700978717,13065.194781509992,92.9518720499982,53523.992092320004
2023-11-26,06:05:19.000,330,11062806,13445,0,1700978718,13065.181308890002,92.93777378999948,53523.99907944
2023-11-26,06:05:20.000,330,11062767,12765,0,1700978719,13065.134154719992,92.94482291999884,53523.92222112
2023-11-26,06:05:21.000,330,11062750,13245,0,1700978720,13065.140891030002,92.9518720499982,53523.97113096
2023-11-26,06:05:22.000,330,11062698,13285,0,1700978721,13065.147627339997,92.94482291999884,53523.943182480005
2023-11-26,06:05:23.000,330,11062727,13085,0,1700978722,13065.140891030002,92.9659703100042,53523.93619536001
2023-11-26,06:05:24.000,330,11062700,13445,0,1700978723,13065.073527929992,92.93072466000012,53523.90824688
2023-11-26,06:05:25.000,330,11062756,13405,0,1700978724,13065.087000549996,92.97301944000355,53523.8802984
2023-11-26,06:05:26.000,330,11062705,13165,0,1700978725,13065.147627339997,92.93777378999948,53523.98510520001
2023-11-26,06:05:27.000,330,11062735,13645,0,1700978726,13065.147627339997,92.98006857000291,53523.99907944
2023-11-26,06:05:28.000,330,11062812,13005,0,1700978727,13065.161099960002,92.97301944000355,53524.013053680006
2023-11-26,06:05:29.000,330,11062751,13285,0,1700978728,13065.140891030002,92.95892118000484,53524.00606656001
2023-11-26,06:05:30.000,330,11062767,12965,0,1700978729,13065.073527929992,92.95892118000484,53523.92920824
2023-11-26,06:05:31.000,330,11062772,13205,0,1700978730,13065.039846380001,92.95892118000484,53523.943182480005
2023-11-26,06:05:32.000,330,11062771,13245,0,1700978731,13065.120682100001,92.95892118000484,53524.00606656001
2023-11-26,06:05:33.000,330,11062725,13125,0,1700978732,13065.113945789992,92.95892118000484,53524.013053680006
2023-11-26,06:05:34.000,330,11062742,13405,0,1700978733,13065.093736859992,92.95892118000484,53523.943182480005
2023-11-26,06:05:35.000,330,11062782,13445,0,1700978734,13065.127418409997,92.9518720499982,53524.02702792
2023-11-26,06:05:36.000,330,11062759,13285,0,1700978735,13065.147627339997,92.98711770000227,53524.05497640001
2023-11-26,06:05:37.000,330,11062748,13405,0,1700978736,13065.100473170001,92.99416683000163,53523.99907944
2023-11-26,06:05:38.000,330,11062747,13005,0,1700978737,13065.134154719992,92.98711770000227,53523.98510520001
2023-11-26,06:05:39.000,330,11062757,13525,0,1700978738,13065.066791619996,93.02941247999843,53523.9501696
2023-11-26,06:05:40.000,330,11062745,13245,0,1700978739,13065.066791619996,93.01531421999971,53523.93619536001
2023-11-26,06:05:41.000,330,11062748,13405,0,1700978740,13065.113945789992,92.98711770000227,53524.02702792
2023-11-26,06:05:42.000,330,11062743,13605,0,1700978741,13065.127418409997,93.00121596000099,53524.04798928
2023-11-26,06:05:43.000,330,11062696,13245,0,1700978742,13065.093736859992,92.99416683000163,53523.99907944
2023-11-26,06:05:44.000,330,11062799,13725,0,1700978743,13065.073527929992,92.98006857000291,53523.992092320004
2023-11-26,06:05:45.000,330,11062789,13445,0,1700978744,13065.066791619996,92.98711770000227,53523.97811808
2023-11-26,06:05:46.000,330,11062735,13325,0,1700978745,13065.039846380001,92.98006857000291,53524.041002160004
2023-11-26,06:05:47.000,330,11062755,13365,0,1700978746,13064.992692209991,92.9518720499982,53523.99907944
2023-11-26,06:05:48.000,330,11062713,13765,0,1700978747,13064.945538039996,92.98711770000227,53523.97113096
2023-11-26,06:05:49.000,330,11062718,13285,0,1700978748,13064.864702319996,92.98711770000227,53523.943182480005
2023-11-26,06:05:50.000,330,11062716,13245,0,1700978749,13064.83775708,93.00121596000099,53523.91523400001
2023-11-26,06:05:51.000,330,11062743,13245,0,1700978750,13064.87143862999,92.98006857000291,53523.97113096
2023-11-26,06:05:52.000,330,11062758,13525,0,1700978751,13064.81754815,92.9518720499982,53524.00606656001
2023-11-26,06:05:53.000,330,11062766,13205,0,1700978752,13064.73671243,92.88842988000397,53523.97113096
2023-11-26,06:05:54.000,330,11062774,13565,0,1700978753,13064.64914039999,92.94482291999884,53523.91523400001
2023-11-26,06:05:55.000,330,11062763,13405,0,1700978754,13064.60872253999,92.92367553000076,53523.873311280004
2023-11-26,06:05:56.000,330,11062733,13365,0,1700978755,13064.642404089995,92.93072466000012,53523.873311280004
2023-11-26,06:05:57.000,330,11062739,13365,0,1700978756,13064.58851360999,92.92367553000076,53523.96414384001
2023-11-26,06:05:58.000,330,11062755,13565,0,1700978757,13064.500941579994,92.90252814000269,53523.873311280004
2023-11-26,06:05:59.000,330,11062739,13445,0,1700978758,13064.480732649994,92.90957727000205,53523.90824688
2023-11-26,06:06:00.000,330,11062743,13125,0,1700978759,13064.460523719994,92.93072466000012,53523.88728552001
2023-11-26,06:06:01.000,330,11062744,13285,0,1700978760,13064.406633239989,92.89547901000333,53523.90824688
2023-11-26,06:06:02.000,330,11062789,13085,0,1700978761,13064.386424309989,92.90252814000269,53523.824401440004
2023-11-26,06:06:03.000,330,11062739,13125,0,1700978762,13064.339270139993,92.86728248999862,53523.83138856
2023-11-26,06:06:04.000,330,11062774,13405,0,1700978763,13064.238225489993,92.8531842299999,53523.75453024
2023-11-26,06:06:05.000,330,11062734,13005,0,1700978764,13064.218016559993,92.87433161999797,53523.740556
2023-11-26,06:06:06.000,330,11062720,13525,0,1700978765,13064.238225489993,92.87433161999797,53523.8104272
2023-11-26,06:06:07.000,330,11062781,13125,0,1700978766,13064.218016559993,92.8531842299999,53523.85234992
2023-11-26,06:06:08.000,330,11062720,13165,0,1700978767,13064.244961799988,92.8179385800031,53523.775491600005
2023-11-26,06:06:09.000,330,11062716,13005,0,1700978768,13064.150653459998,92.80384032000438,53523.705620400004
2023-11-26,06:06:10.000,330,11062793,13245,0,1700978769,13064.110235599997,92.78974205999839,53523.60081360001
2023-11-26,06:06:11.000,330,11062730,13405,0,1700978770,13064.076554049992,92.77564379999967,53523.61478784
2023-11-26,06:06:12.000,330,11062759,13245,0,1700978771,13064.090026669997,92.73334902000352,53523.67068480001
2023-11-26,06:06:13.000,330,11062774,13405,0,1700978772,13064.069817739997,92.73334902000352,53523.64273632
2023-11-26,06:06:14.000,330,11062742,13445,0,1700978773,13064.056345119992,92.72629989000416,53523.62177496
2023-11-26,06:06:15.000,330,11062749,13565,0,1700978774,13064.056345119992,92.72629989000416,53523.57286512
2023-11-26,06:06:16.000,330,11062726,13125,0,1700978775,13064.096762979992,92.69105424000008,53523.59382648
2023-11-26,06:06:17.000,330,11062776,13205,0,1700978776,13064.049608809997,92.69105424000008,53523.59382648
2023-11-26,06:06:18.000,330,11062737,13445,0,1700978777,13064.036136189992,92.66285772000265,53523.55190376001
2023-11-26,06:06:19.000,330,11062694,13245,0,1700978778,13063.968773089997,92.67695598000137,53523.46805832
2023-11-26,06:06:20.000,330,11062787,13405,0,1700978779,13063.914882609992,92.63466119999794,53523.41216136001
2023-11-26,06:06:21.000,330,11062757,13325,0,1700978780,13063.935091539992,92.64875946000393,53523.46107120001
2023-11-26,06:06:22.000,330,11062702,13445,0,1700978781,13064.002454640002,92.59236642000178,53523.50299392001
2023-11-26,06:06:23.000,330,11062736,13005,0,1700978782,13063.975509399992,92.63466119999794,53523.46107120001
2023-11-26,06:06:24.000,330,11062734,13565,0,1700978783,13064.009190949997,92.55007163999835,53523.45408408
2023-11-26,06:06:25.000,330,11062751,13245,0,1700978784,13063.887937369997,92.58531729000242,53523.36325152001
2023-11-26,06:06:26.000,330,11062786,13125,0,1700978785,13063.941827850002,92.6064646800005,53523.41216136001
2023-11-26,06:06:27.000,330,11062762,13405,0,1700978786,13063.908146299997,92.56416990000434,53523.370238640004
2023-11-26,06:06:28.000,330,11062685,13445,0,1700978787,13063.914882609992,92.52892425000027,53523.3562644
2023-11-26,06:06:29.000,330,11062743,13285,0,1700978788,13063.827310579996,92.55712076999771,53523.29338032001
2023-11-26,06:06:30.000,330,11062707,13125,0,1700978789,13063.874464749992,92.56416990000434,53523.342290160006
2023-11-26,06:06:31.000,330,11062749,13405,0,1700978790,13063.874464749992,92.51482599000155,53523.370238640004
2023-11-26,06:06:32.000,330,11062729,13285,0,1700978791,13063.894673679992,92.49367860000348,53523.31434168001
2023-11-26,06:06:33.000,330,11062709,13405,0,1700978792,13063.807101649996,92.48662947000412,53523.30735456
2023-11-26,06:06:34.000,330,11062741,13365,0,1700978793,13063.820574270001,92.5077768600022,53523.27940608
2023-11-26,06:06:35.000,330,11062728,13365,0,1700978794,13063.726265929996,92.48662947000412,53523.14665080001
2023-11-26,06:06:36.000,330,11062727,13165,0,1700978795,13063.706056999996,92.47253120999812,53523.202547760004
2023-11-26,06:06:37.000,330,11062733,13285,0,1700978796,13063.71952962,92.47958034000476,53523.272418960005
2023-11-26,06:06:38.000,330,11062750,13085,0,1700978797,13063.786892719996,92.45138382000005,53523.27940608
2023-11-26,06:06:39.000,330,11062712,13245,0,1700978798,13063.69932069,92.45138382000005,53523.202547760004
2023-11-26,06:06:40.000,330,11062730,13085,0,1700978799,13063.625221279995,92.41613817000325,53523.13966368
2023-11-26,06:06:41.000,330,11062745,13405,0,1700978800,13063.67911176,92.40203991000453,53523.2514576
2023-11-26,06:06:42.000,330,11062727,13285,0,1700978801,13063.67911176,92.38089251999918,53523.174599280006
2023-11-26,06:06:43.000,330,11062720,13125,0,1700978802,13063.61848497,92.35269600000174,53523.16761216001
2023-11-26,06:06:44.000,330,11062741,13485,0,1700978803,13063.503967699995,92.34564687000238,53522.95799856001
2023-11-26,06:06:45.000,330,11062760,13365,0,1700978804,13063.53764925,92.31745034999767,53523.02786976001
2023-11-26,06:06:46.000,330,11062772,12925,0,1700978805,13063.59153972999,92.27515557000152,53523.12568944001
2023-11-26,06:06:47.000,330,11062763,13045,0,1700978806,13063.57133079999,92.26810644000216,53523.09075384
2023-11-26,06:06:48.000,330,11062749,13125,0,1700978807,13063.55785818,92.21876252999937,53523.09075384
2023-11-26,06:06:49.000,330,11062742,13365,0,1700978808,13063.47702246,92.20466427000065,53523.06280536
2023-11-26,06:06:50.000,330,11062767,13165,0,1700978809,13063.41639567,92.19761514000129,53522.985947040004
2023-11-26,06:06:51.000,330,11062707,13565,0,1700978810,13063.41639567,92.18351688000257,53522.95101144
2023-11-26,06:06:52.000,330,11062727,13365,0,1700978811,13063.45007721999,92.17646775000321,53522.95799856001
2023-11-26,06:06:53.000,330,11062767,13165,0,1700978812,13063.38945042999,92.12007471000106,53522.99293416
2023-11-26,06:06:54.000,330,11062781,13005,0,1700978813,13063.37597781,92.12712384000042,53522.9719728
2023-11-26,06:06:55.000,330,11062752,13485,0,1700978814,13063.315351019999,92.09187819000363,53522.9021016
2023-11-26,06:06:56.000,330,11062749,13125,0,1700978815,13063.39618674,92.07073079999827,53522.985947040004
2023-11-26,06:06:57.000,330,11062755,13365,0,1700978816,13063.342296259994,92.07073079999827,53522.95101144
2023-11-26,06:06:58.000,330,11062734,13165,0,1700978817,13063.30861470999,92.05663253999955,53522.85319176
2023-11-26,06:06:59.000,330,11062776,13205,0,1700978818,13063.200833749994,92.0495834100002,53522.818256160004
2023-11-26,06:07:00.000,330,11062775,13285,0,1700978819,13063.200833749994,92.03548515000148,53522.81126904001
2023-11-26,06:07:01.000,330,11062702,13525,0,1700978820,13063.113261719998,92.00728863000404,53522.75537208
2023-11-26,06:07:02.000,330,11062739,13205,0,1700978821,13063.200833749994,91.95794472000125,53522.82524328
2023-11-26,06:07:03.000,330,11062750,13285,0,1700978822,13063.126734339989,91.93679733000317,53522.81126904001
2023-11-26,06:07:04.000,330,11062763,13045,0,1700978823,13063.099789099993,91.93679733000317,53522.74139784001
2023-11-26,06:07:05.000,330,11062740,13205,0,1700978824,13062.978535519993,91.92974820000381,53522.67851376
2023-11-26,06:07:06.000,330,11062733,13165,0,1700978825,13062.978535519993,91.89450254999974,53522.7274236
2023-11-26,06:07:07.000,330,11062736,13285,0,1700978826,13062.944853970002,91.87335516000167,53522.70646224
2023-11-26,06:07:08.000,330,11062727,13085,0,1700978827,13062.951590279998,91.84515864000423,53522.6575524
2023-11-26,06:07:09.000,330,11062736,12965,0,1700978828,13062.857281939992,91.79581473000144,53522.5876812
2023-11-26,06:07:10.000,330,11062751,13365,0,1700978829,13062.864018250002,91.767618210004,53522.58069408
2023-11-26,06:07:11.000,330,11062736,13205,0,1700978830,13062.904436110002,91.69712691000313,53522.67851376
2023-11-26,06:07:12.000,330,11062709,13405,0,1700978831,13062.884227180002,91.66188125999906,53522.62960392
2023-11-26,06:07:13.000,330,11062808,12925,0,1700978832,13062.803391460002,91.6548321299997,53522.59466832001
2023-11-26,06:07:14.000,330,11062740,12925,0,1700978833,13062.762973600002,91.61958648000291,53522.47588728001
2023-11-26,06:07:15.000,330,11062776,13165,0,1700978834,13062.742764670002,91.61253735000355,53522.482874400004
2023-11-26,06:07:16.000,330,11062776,13325,0,1700978835,13062.742764670002,91.57729169999948,53522.53877136
2023-11-26,06:07:17.000,330,11062726,13605,0,1700978836,13062.709083119997,91.53499692000332,53522.482874400004
2023-11-26,06:07:18.000,330,11062754,13445,0,1700978837,13062.682137880001,91.50680039999861,53522.47588728001
2023-11-26,06:07:19.000,330,11062739,13285,0,1700978838,13062.655192639992,91.48565301000053,53522.46191304
2023-11-26,06:07:20.000,330,11062759,12965,0,1700978839,13062.5608843,91.43630909999774,53522.336144880006
2023-11-26,06:07:21.000,330,11062713,13165,0,1700978840,13062.581093230001,91.43630909999774,53522.32217064
2023-11-26,06:07:22.000,330,11062725,13205,0,1700978841,13062.581093230001,91.39401432000159,53522.315183520004
2023-11-26,06:07:23.000,330,11062764,13565,0,1700978842,13062.486784889996,91.33057215000008,53522.35011912
2023-11-26,06:07:24.000,330,11062768,13165,0,1700978843,13062.41942179,91.35171953999816,53522.18242824
2023-11-26,06:07:25.000,330,11062757,13445,0,1700978844,13062.41268547999,91.30237563000264,53522.15447976
2023-11-26,06:07:26.000,330,11062750,13445,0,1700978845,13062.446367029996,91.28827737000393,53522.266273680005
2023-11-26,06:07:27.000,330,11062731,13165,0,1700978846,13062.43963072,91.26008084999921,53522.18242824
2023-11-26,06:07:28.000,330,11062729,13165,0,1700978847,13062.41268547999,91.2459825900005,53522.217363840005
2023-11-26,06:07:29.000,330,11062773,13365,0,1700978848,13062.405949169995,91.20368781000434,53522.112557039996
2023-11-26,06:07:30.000,330,11062736,13325,0,1700978849,13062.27795928,91.18958954999835,53522.04268584001
2023-11-26,06:07:31.000,330,11062737,12925,0,1700978850,13062.29143189999,91.14024564000283,53522.00775024
2023-11-26,06:07:32.000,330,11062729,13245,0,1700978851,13062.304904519995,91.15434390000155,53522.07063432001
2023-11-26,06:07:33.000,330,11062709,13125,0,1700978852,13062.284695589995,91.11204911999812,53522.049672960005
2023-11-26,06:07:34.000,330,11062742,13205,0,1700978853,13062.224068799995,91.09090173000004,53521.979801760004
2023-11-26,06:07:35.000,330,11062758,13405,0,1700978854,13062.244277729995,91.05565608000325,53521.97281464001
2023-11-26,06:07:36.000,330,11062772,13245,0,1700978855,13062.244277729995,91.05565608000325,53521.95185328001
2023-11-26,06:07:37.000,330,11062816,13085,0,1700978856,13062.21059617999,91.04155782000453,53521.98678888
2023-11-26,06:07:38.000,330,11062741,13405,0,1700978857,13062.17017831999,91.04155782000453,53521.91691768
2023-11-26,06:07:39.000,330,11062730,13325,0,1700978858,13062.123024149994,90.97811565000302,53521.84704648
2023-11-26,06:07:40.000,330,11062772,13285,0,1700978859,13062.082606289994,90.9992630400011,53521.84005936
2023-11-26,06:07:41.000,330,11062741,12965,0,1700978860,13062.042188429994,90.97106652000366,53521.90294344001
2023-11-26,06:07:42.000,330,11062697,13245,0,1700978861,13062.055661049999,90.97106652000366,53521.90993056
2023-11-26,06:07:43.000,330,11062720,13325,0,1700978862,13061.927671159989,90.89352609000343,53521.763201040005
2023-11-26,06:07:44.000,330,11062773,13445,0,1700978863,13061.867044369988,90.89352609000343,53521.7492268
2023-11-26,06:07:45.000,330,11062730,13085,0,1700978864,13061.853571749998,90.87942783000472,53521.763201040005
2023-11-26,06:07:46.000,330,11062754,13245,0,1700978865,13061.799681269993,90.87237869999808,53521.68634272001
2023-11-26,06:07:47.000,330,11062786,13245,0,1700978866,13061.732318169998,90.86532956999872,53521.6793556
2023-11-26,06:07:48.000,330,11062788,13125,0,1700978867,13061.678427689993,90.85123131,53521.665381360006
2023-11-26,06:07:49.000,330,11062761,13245,0,1700978868,13061.611064589997,90.85828043999936,53521.5745488
2023-11-26,06:07:50.000,330,11062755,13125,0,1700978869,13061.516756249992,90.83713305000128,53521.55358744
2023-11-26,06:07:51.000,330,11062761,13125,0,1700978870,13061.483074700001,90.80893653000385,53521.63044576
2023-11-26,06:07:52.000,330,11062745,13325,0,1700978871,13061.422447910001,90.83713305000128,53521.58153592
2023-11-26,06:07:53.000,330,11062784,13405,0,1700978872,13061.328139569996,90.74549436000234,53521.46275488
2023-11-26,06:07:54.000,330,11062791,13565,0,1700978873,13061.26077647,90.7525434900017,53521.3649352
2023-11-26,06:07:55.000,330,11062784,13565,0,1700978874,13061.17994075,90.72434697000426,53521.28108976001
2023-11-26,06:07:56.000,330,11062710,13325,0,1700978875,13061.146259199995,90.67500306000147,53521.33698672
2023-11-26,06:07:57.000,330,11062798,13325,0,1700978876,13061.126050269995,90.6538556700034,53521.309038240004
2023-11-26,06:07:58.000,330,11062746,13525,0,1700978877,13061.126050269995,90.66795393000211,53521.23217992001
2023-11-26,06:07:59.000,330,11062702,13325,0,1700978878,13061.0788961,90.61156088999996,53521.274102639996
2023-11-26,06:08:00.000,330,11062753,13725,0,1700978879,13061.025005619995,90.58336437000253,53521.13436024001
2023-11-26,06:08:01.000,330,11062822,13285,0,1700978880,13060.99132406999,90.58336437000253,53521.17628296
2023-11-26,06:08:02.000,330,11062776,13525,0,1700978881,13060.984587759995,90.57631524000317,53521.092437520005
2023-11-26,06:08:03.000,330,11062697,13165,0,1700978882,13060.944169899994,90.53402045999974,53521.106411759996
2023-11-26,06:08:04.000,330,11062754,13445,0,1700978883,13060.89701573,90.55516784999782,53521.08545040001
2023-11-26,06:08:05.000,330,11062700,13005,0,1700978884,13060.87007048999,90.51992220000102,53521.00160496
2023-11-26,06:08:06.000,330,11062734,13285,0,1700978885,13060.822916319994,90.51992220000102,53520.973656480004
2023-11-26,06:08:07.000,330,11062770,13485,0,1700978886,13060.822916319994,90.47762742000486,53521.03654056001
2023-11-26,06:08:08.000,330,11062729,13405,0,1700978887,13060.795971079999,90.48467655000422,53520.938720879996
2023-11-26,06:08:09.000,330,11062759,13245,0,1700978888,13060.742080599994,90.47057828999823,53520.973656480004
2023-11-26,06:08:10.000,330,11062747,13325,0,1700978889,13060.694926429998,90.49877481000294,53520.86884968001
2023-11-26,06:08:11.000,330,11062767,13205,0,1700978890,13060.661244879993,90.48467655000422,53520.8409012
2023-11-26,06:08:12.000,330,11062698,13725,0,1700978891,13060.573672849998,90.4423817700008,53520.76404288
2023-11-26,06:08:13.000,330,11062773,13485,0,1700978892,13060.580409159993,90.4423817700008,53520.85487544
2023-11-26,06:08:14.000,330,11062759,13365,0,1700978893,13060.465891890002,90.45648002999951,53520.71513304
2023-11-26,06:08:15.000,330,11062717,13285,0,1700978894,13060.492837129997,90.46352915999887,53520.74308152
2023-11-26,06:08:16.000,330,11062756,13725,0,1700978895,13060.445682960002,90.45648002999951,53520.771029999996
2023-11-26,06:08:17.000,330,11062777,13445,0,1700978896,13060.385056170002,90.43533264000143,53520.771029999996
2023-11-26,06:08:18.000,330,11062715,13245,0,1700978897,13060.297484139992,90.47057828999823,53520.64526184
2023-11-26,06:08:19.000,330,11062695,13405,0,1700978898,13060.243593660001,90.44943090000015,53520.61032624001
2023-11-26,06:08:20.000,330,11062741,13405,0,1700978899,13060.182966870001,90.43533264000143,53520.638274720004
2023-11-26,06:08:21.000,330,11062771,13565,0,1700978900,13060.162757940001,90.43533264000143,53520.638274720004
2023-11-26,06:08:22.000,330,11062702,13125,0,1700978901,13060.182966870001,90.45648002999951,53520.72212016
2023-11-26,06:08:23.000,330,11062739,13245,0,1700978902,13060.12234008,90.42828351000207,53520.65224896001
2023-11-26,06:08:24.000,330,11062741,13085,0,1700978903,13060.08192222,90.45648002999951,53520.55442928
2023-11-26,06:08:25.000,330,11062777,13365,0,1700978904,13060.0010865,90.46352915999887,53520.5264808
2023-11-26,06:08:26.000,330,11062733,13285,0,1700978905,13059.85962399,90.45648002999951,53520.41468688001
2023-11-26,06:08:27.000,330,11062753,13205,0,1700978906,13059.866360299995,90.43533264000143,53520.50551944
2023-11-26,06:08:28.000,330,11062709,13405,0,1700978907,13059.825942439995,90.40008699000464,53520.470583840004
2023-11-26,06:08:29.000,330,11062773,13285,0,1700978908,13059.765315649995,90.41418525000336,53520.49853232
2023-11-26,06:08:30.000,330,11062760,13205,0,1700978909,13059.69795255,90.37893959999928,53520.470583840004
2023-11-26,06:08:31.000,330,11062740,13365,0,1700978910,13059.67774362,90.36484134000057,53520.42866112
2023-11-26,06:08:32.000,330,11062780,13165,0,1700978911,13059.67100730999,90.38598872999864,53520.47757096
2023-11-26,06:08:33.000,330,11062774,13085,0,1700978912,13059.623853139994,90.32254656000441,53520.372764160005
2023-11-26,06:08:34.000,330,11062758,13285,0,1700978913,13059.516072179998,90.32959569000377,53520.33084144
2023-11-26,06:08:35.000,330,11062735,13285,0,1700978914,13059.509335869989,90.35779221000121,53520.30988008
2023-11-26,06:08:36.000,330,11062786,13205,0,1700978915,13059.462181699993,90.33664482000313,53520.29590584001
2023-11-26,06:08:37.000,330,11062776,13125,0,1700978916,13059.367873359988,90.35074308000185,53520.16315056
2023-11-26,06:08:38.000,330,11062730,12885,0,1700978917,13059.435236459998,90.32254656000441,53520.302892960004
2023-11-26,06:08:39.000,330,11062772,13165,0,1700978918,13059.394818599998,90.31549742999778,53520.24000888
2023-11-26,06:08:40.000,330,11062734,13245,0,1700978919,13059.340928119993,90.32959569000377,53520.19808616001
2023-11-26,06:08:41.000,330,11062763,13205,0,1700978920,13059.320719189993,90.23795700000483,53520.24000888
2023-11-26,06:08:42.000,330,11062787,13605,0,1700978921,13059.293773949998,90.28730091000034,53520.14917632001
2023-11-26,06:08:43.000,330,11062717,13285,0,1700978922,13059.199465609992,90.31549742999778,53520.02340816
2023-11-26,06:08:44.000,330,11062779,13645,0,1700978923,13059.226410850002,90.35074308000185,53520.06533088
2023-11-26,06:08:45.000,330,11062742,13085,0,1700978924,13059.105157270002,90.37189046999993,53520.06533088
2023-11-26,06:08:46.000,330,11062770,12965,0,1700978925,13059.132102509997,90.36484134000057,53520.16315056
2023-11-26,06:08:47.000,330,11062752,13525,0,1700978926,13059.105157270002,90.34369395000249,53520.09327936
2023-11-26,06:08:48.000,330,11062751,13365,0,1700978927,13059.051266789997,90.37893959999928,53520.04436952
2023-11-26,06:08:49.000,330,11062751,12925,0,1700978928,13058.997376309992,90.35074308000185,53520.03039528001
2023-11-26,06:08:50.000,330,11062745,13445,0,1700978929,13058.916540589991,90.41418525000336,53519.988472560006
2023-11-26,06:08:51.000,330,11062765,13405,0,1700978930,13058.869386419996,90.407136120004,53519.90462712
2023-11-26,06:08:52.000,330,11062741,13445,0,1700978931,13058.79528700999,90.41418525000336,53519.988472560006
2023-11-26,06:08:53.000,330,11062733,13245,0,1700978932,13058.727923909995,90.43533264000143,53519.93956272001
2023-11-26,06:08:55.000,330,11062759,13405,0,1700978933,13058.63361556999,90.45648002999951,53519.869691520005
2023-11-26,06:08:56.000,330,11062740,13405,0,1700978934,13058.57972509,90.45648002999951,53519.8277688
2023-11-26,06:08:57.000,330,11062743,13405,0,1700978935,13058.59993402,90.49172568000358,53519.93257560001
2023-11-26,06:08:58.000,330,11062727,13085,0,1700978936,13058.566252469995,90.5058239400023,53519.90462712
2023-11-26,06:08:59.000,330,11062758,13525,0,1700978937,13058.525834609994,90.5410695899991,53519.88366576
2023-11-26,06:09:00.000,330,11062776,13365,0,1700978938,13058.43152626999,90.58336437000253,53519.869691520005
2023-11-26,06:09:01.000,330,11062782,13245,0,1700978940,13058.444998889994,90.59746263000125,53519.78584608
2023-11-26,06:09:02.000,330,11062767,13605,0,1700978941,13058.41131733999,90.6045117600006,53519.79283320001
2023-11-26,06:09:03.000,330,11062760,13245,0,1700978942,13058.458471509999,90.62565914999868,53519.83475592
2023-11-26,06:09:04.000,330,11062764,13285,0,1700978943,13058.39110840999,90.6538556700034,53519.72994912
2023-11-26,06:09:05.000,330,11062758,13365,0,1700978944,13058.343954239994,90.69615044999955,53519.68103928
2023-11-26,06:09:06.000,330,11062780,13485,0,1700978945,13058.249645899989,90.70319957999891,53519.632129440004
2023-11-26,06:09:07.000,330,11062775,13605,0,1700978946,13058.215964349998,90.72434697000426,53519.6181552
2023-11-26,06:09:08.000,330,11062773,13285,0,1700978947,13058.236173279998,90.74549436000234,53519.64610368001
2023-11-26,06:09:09.000,330,11062730,13405,0,1700978948,13058.222700659993,90.73844523000298,53519.69501352001
2023-11-26,06:09:10.000,330,11062760,13325,0,1700978949,13058.168810179988,90.79483826999785,53519.56924536
2023-11-26,06:09:11.000,330,11062725,13405,0,1700978950,13058.121656009993,90.80893653000385,53519.55527112001
2023-11-26,06:09:12.000,330,11062752,13445,0,1700978951,13058.141864939993,90.81598566000321,53519.6181552
2023-11-26,06:09:13.000,330,11062805,13165,0,1700978952,13058.121656009993,90.82303479000257,53519.68103928
2023-11-26,06:09:14.000,330,11062785,13245,0,1700978953,13058.114919699998,90.87942783000472,53519.632129440004
2023-11-26,06:09:15.000,330,11062797,13045,0,1700978954,13058.034083979997,90.90762435000215,53519.52033552
2023-11-26,06:09:16.000,330,11062757,13605,0,1700978955,13058.040820289993,90.92172261000087,53519.5133484
2023-11-26,06:09:17.000,330,11062786,13285,0,1700978956,13058.074501839998,90.97106652000366,53519.54129688
2023-11-26,06:09:18.000,330,11062721,13645,0,1700978957,13058.000402429992,91.00631217000046,53519.54129688
2023-11-26,06:09:19.000,330,11062760,13565,0,1700978958,13058.061029219993,91.00631217000046,53519.6181552
2023-11-26,06:09:20.000,330,11062736,13325,0,1700978959,13058.020611359992,91.01336129999981,53519.57623248001
2023-11-26,06:09:21.000,330,11062780,13485,0,1700978960,13057.986929810002,91.02745955999853,53519.548284
2023-11-26,06:09:22.000,330,11062749,13205,0,1700978961,13057.980193499992,91.06975434000196,53519.534309760005
2023-11-26,06:09:23.000,330,11062732,13525,0,1700978962,13057.973457189997,91.14729477000219,53519.52033552
2023-11-26,06:09:24.000,330,11062735,13725,0,1700978963,13057.939775639992,91.16844216000027,53519.54129688
2023-11-26,06:09:25.000,330,11062757,12965,0,1700978964,13057.966720880002,91.18254041999899,53519.49238704
2023-11-26,06:09:26.000,330,11062778,13365,0,1700978965,13057.865676230002,91.22483520000242,53519.47841280001
2023-11-26,06:09:27.000,330,11062707,13845,0,1700978966,13057.858939919992,91.27417910999793,53519.464438560004
2023-11-26,06:09:28.000,330,11062734,13525,0,1700978967,13057.899357779992,91.26008084999921,53519.56225824
2023-11-26,06:09:29.000,330,11062715,13405,0,1700978968,13057.865676230002,91.309424760002,53519.54129688
2023-11-26,06:09:30.000,330,11062782,13485,0,1700978969,13057.852203609997,91.37286693000351,53519.548284
2023-11-26,06:09:31.000,330,11062753,13245,0,1700978970,13057.838730989992,91.45040736000374,53519.50636128001
2023-11-26,06:09:32.000,330,11062765,13565,0,1700978971,13057.892621469997,91.47860388000117,53519.49937416
2023-11-26,06:09:33.000,330,11062721,13285,0,1700978972,13057.959984569992,91.47860388000117,53519.56924536
2023-11-26,06:09:34.000,330,11062788,13445,0,1700978973,13057.933039329997,91.47860388000117,53519.57623248001
2023-11-26,06:09:35.000,330,11062747,12965,0,1700978974,13057.980193499992,91.61253735000355,53519.56924536
2023-11-26,06:09:36.000,330,11062789,13485,0,1700978975,13058.007138740002,91.57024257000012,53519.56924536
2023-11-26,06:09:37.000,330,11062737,12925,0,1700978976,13058.087974460002,91.64073387000099,53519.583219600005
2023-11-26,06:09:38.000,330,11062782,12845,0,1700978977,13058.108183390003,91.64073387000099,53519.60418096001
2023-11-26,06:09:39.000,330,11062713,13125,0,1700978978,13058.135128629998,91.69007778000378,53519.632129440004
2023-11-26,06:09:40.000,330,11062764,13285,0,1700978979,13058.121656009993,91.71122517000185,53519.57623248001
2023-11-26,06:09:41.000,330,11062764,13045,0,1700978980,13058.195755419998,91.77466734000336,53519.61116808
2023-11-26,06:09:42.000,330,11062755,12965,0,1700978981,13058.168810179988,91.78876560000208,53519.59020672
2023-11-26,06:09:43.000,330,11062744,13405,0,1700978982,13058.269854829989,91.80991299000016,53519.71597488
2023-11-26,06:09:44.000,330,11062742,13365,0,1700978983,13058.330481619989,91.83810951000487,53519.76488472001
2023-11-26,06:09:45.000,330,11062764,13045,0,1700978984,13058.337217929999,91.87335516000167,53519.74392336001
2023-11-26,06:09:46.000,330,11062727,13365,0,1700978985,13058.357426859999,91.89450254999974,53519.77187184001
2023-11-26,06:09:47.000,330,11062784,13325,0,1700978986,13058.317008999999,91.93679733000317,53519.72994912
2023-11-26,06:09:48.000,330,11062733,13045,0,1700978987,13058.364163169994,92.00728863000404,53519.73693624
2023-11-26,06:09:49.000,330,11062711,13205,0,1700978988,13058.41131733999,91.98614123999869,53519.79283320001
2023-11-26,06:09:50.000,330,11062779,13405,0,1700978989,13058.41131733999,91.99319036999805,53519.79283320001
2023-11-26,06:09:51.000,330,11062751,13125,0,1700978990,13058.438262579999,92.04253428000084,53519.84873016
2023-11-26,06:09:52.000,330,11062722,13125,0,1700978991,13058.485416749994,92.04253428000084,53519.89065288001
2023-11-26,06:09:53.000,330,11062735,13285,0,1700978992,13058.51236198999,92.07073079999827,53519.89764
2023-11-26,06:09:54.000,330,11062753,13205,0,1700978993,13058.49888937,92.09187819000363,53519.89065288001
2023-11-26,06:09:55.000,330,11062759,13045,0,1700978994,13058.465207819994,92.15532035999786,53519.8277688
2023-11-26,06:09:56.000,330,11062780,13285,0,1700978995,13058.49888937,92.19056601000193,53519.90462712
2023-11-26,06:09:57.000,330,11062742,13365,0,1700978996,13058.5190983,92.23990992000472,53519.88366576
2023-11-26,06:09:58.000,330,11062706,12805,0,1700978997,13058.546043539995,92.23286078999809,53519.94654984
2023-11-26,06:09:59.000,330,11062731,13405,0,1700978998,13058.61340663999,92.23286078999809,53519.988472560006
2023-11-26,06:10:00.000,330,11062734,13045,0,1700978999,13058.59993402,92.28925383000023,53519.96052408001
2023-11-26,06:10:01.000,330,11062763,13365,0,1700979000,13058.62014295,92.34564687000238,53519.97449832
2023-11-26,06:10:02.000,330,11062743,13165,0,1700979001,13058.59993402,92.38794164999854,53520.04436952
2023-11-26,06:10:03.000,330,11062757,13445,0,1700979002,13058.63361556999,92.41613817000325,53520.12122784
2023-11-26,06:10:04.000,330,11062708,13085,0,1700979003,13058.606670329995,92.44433469000069,53520.07930512001
2023-11-26,06:10:05.000,330,11062752,12845,0,1700979004,13058.53257091999,92.48662947000412,53519.97449832
2023-11-26,06:10:06.000,330,11062757,13285,0,1700979005,13058.586461399995,92.53597337999963,53520.086292240005
2023-11-26,06:10:07.000,330,11062695,13285,0,1700979006,13058.65382449999,92.57826816000306,53520.19109904
2023-11-26,06:10:08.000,330,11062778,13205,0,1700979007,13058.687506049995,92.55712076999771,53520.205073280005
2023-11-26,06:10:09.000,330,11062713,13285,0,1700979008,13058.7211876,92.62761206999858,53520.21904752
2023-11-26,06:10:10.000,330,11062789,13165,0,1700979009,13058.687506049995,92.63466119999794,53520.28891872
2023-11-26,06:10:11.000,330,11062721,13605,0,1700979010,13058.68076974,92.7192507600048,53520.2120604
2023-11-26,06:10:12.000,330,11062744,13245,0,1700979011,13058.69424235999,92.73334902000352,53520.323854320006
2023-11-26,06:10:13.000,330,11062743,13285,0,1700979012,13058.78181439,92.76859467000031,53520.30988008
2023-11-26,06:10:14.000,330,11062750,13445,0,1700979013,13058.80202332,92.74039815000287,53520.3518028
2023-11-26,06:10:15.000,330,11062771,13525,0,1700979014,13058.81549593999,92.74744728000223,53520.31686720001
2023-11-26,06:10:16.000,330,11062756,13165,0,1700979015,13058.849177489996,92.78974205999839,53520.3867384
2023-11-26,06:10:17.000,330,11062779,13325,0,1700979016,13058.923276900001,92.80384032000438,53520.470583840004
2023-11-26,06:10:18.000,330,11062777,13405,0,1700979017,13058.963694760001,92.83908597000118,53520.48455808001
2023-11-26,06:10:19.000,330,11062768,13365,0,1700979018,13058.950222139996,92.86728248999862,53520.48455808001
2023-11-26,06:10:20.000,330,11062762,12925,0,1700979019,13058.970431069996,92.88842988000397,53520.48455808001
2023-11-26,06:10:21.000,330,11062750,13205,0,1700979020,13058.950222139996,92.93777378999948,53520.48455808001
2023-11-26,06:10:22.000,330,11062731,13165,0,1700979021,13059.037794169992,92.94482291999884,53520.56141640001
2023-11-26,06:10:23.000,330,11062772,13285,0,1700979022,13059.118629889992,92.9659703100042,53520.65224896001
2023-11-26,06:10:24.000,330,11062746,12965,0,1700979023,13059.159047749992,92.97301944000355,53520.65224896001
2023-11-26,06:10:25.000,330,11062740,13245,0,1700979024,13059.179256679992,93.05055987000378,53520.72910728001
2023-11-26,06:10:26.000,330,11062803,13125,0,1700979025,13059.260092399993,93.04351074000442,53520.71513304
2023-11-26,06:10:27.000,330,11062753,13125,0,1700979026,13059.185992990002,93.05055987000378,53520.67321032
2023-11-26,06:10:28.000,330,11062732,13645,0,1700979027,13059.199465609992,93.0646581300025,53520.69417168
2023-11-26,06:10:29.000,330,11062717,13245,0,1700979028,13059.280301329993,93.05055987000378,53520.805965600004
2023-11-26,06:10:30.000,330,11062760,13445,0,1700979029,13059.233147159997,93.09285464999994,53520.81295272
2023-11-26,06:10:31.000,330,11062708,13245,0,1700979030,13059.313982879998,93.10695290999865,53520.85487544
2023-11-26,06:10:32.000,330,11062728,13445,0,1700979031,13059.340928119993,93.12105117000465,53520.93173376
2023-11-26,06:10:33.000,330,11062786,13605,0,1700979032,13059.320719189993,93.10695290999865,53520.98763072001
2023-11-26,06:10:34.000,330,11062711,13405,0,1700979033,13059.300510259993,93.1633459500008,53520.98763072001
2023-11-26,06:10:35.000,330,11062755,13405,0,1700979034,13059.273565019997,93.15629682000144,53520.95968224
2023-11-26,06:10:36.000,330,11062777,13285,0,1700979035,13059.260092399993,93.17744420999952,53520.95269512
2023-11-26,06:10:37.000,330,11062713,12845,0,1700979036,13059.273565019997,93.1633459500008,53521.00859208
2023-11-26,06:10:38.000,330,11062735,13325,0,1700979037,13059.260092399993,93.19154246999824,53521.08545040001
2023-11-26,06:10:39.000,330,11062761,13285,0,1700979038,13059.287037640002,93.19154246999824,53521.20423144001
2023-11-26,06:10:40.000,330,11062795,13285,0,1700979039,13059.226410850002,93.21973899000295,53521.15532160001
2023-11-26,06:10:41.000,330,11062739,13445,0,1700979040,13059.219674539992,93.20564073000423,53521.162308720006
2023-11-26,06:10:42.000,330,11062783,13285,0,1700979041,13059.212938229997,93.24088638000103,53521.260128400005
2023-11-26,06:10:43.000,330,11062782,13125,0,1700979042,13059.145575130002,93.23383725000167,53521.17628296
2023-11-26,06:10:44.000,330,11062815,13525,0,1700979043,13059.165784060002,93.27613202999783,53521.25314128001
2023-11-26,06:10:45.000,330,11062771,13365,0,1700979044,13059.105157270002,93.30432855000254,53521.23217992001
2023-11-26,06:10:46.000,330,11062717,13205,0,1700979045,13059.031057859997,93.32547594000062,53521.23217992001
2023-11-26,06:10:47.000,330,11062755,13325,0,1700979046,13059.037794169992,93.32547594000062,53521.24615416
2023-11-26,06:10:48.000,330,11062736,13125,0,1700979047,13059.105157270002,93.32547594000062,53521.35096096001
2023-11-26,06:10:49.000,330,11062781,13325,0,1700979048,13059.058003099992,93.33957419999933,53521.39288368
2023-11-26,06:10:50.000,330,11062748,13285,0,1700979049,13059.044530480001,93.39596724000148,53521.309038240004
2023-11-26,06:10:51.000,330,11062757,13325,0,1700979050,13058.970431069996,93.42416375999892,53521.295064
2023-11-26,06:10:52.000,330,11062758,13125,0,1700979051,13058.970431069996,93.43121288999828,53521.31602536
2023-11-26,06:10:53.000,330,11062712,13165,0,1700979052,13059.010848929996,93.41711462999956,53521.37192232001
2023-11-26,06:10:54.000,330,11062769,13085,0,1700979053,13059.004112620001,93.45940941000299,53521.39987080001
2023-11-26,06:10:55.000,330,11062765,12845,0,1700979054,13058.963694760001,93.48760593000043,53521.41384504
2023-11-26,06:10:56.000,330,11062769,13405,0,1700979055,13058.977167379991,93.53694984000322,53521.42083216001
2023-11-26,06:10:57.000,330,11062724,13005,0,1700979056,13059.010848929996,93.52990071000386,53521.51865184001
2023-11-26,06:10:58.000,330,11062736,12965,0,1700979057,13058.997376309992,93.59334287999809,53521.51865184001
2023-11-26,06:10:59.000,330,11062733,13405,0,1700979058,13058.997376309992,93.59334287999809,53521.56057456
2023-11-26,06:11:00.000,330,11062776,13285,0,1700979059,13058.983903690001,93.58629374999873,53521.49070336001
2023-11-26,06:11:01.000,330,11062744,13445,0,1700979060,13058.990639999996,93.57924461999937,53521.5745488
2023-11-26,06:11:02.000,330,11062777,13245,0,1700979061,13059.024321550001,93.61449027000344,53521.644420000004
2023-11-26,06:11:03.000,330,11062799,13605,0,1700979062,13059.058003099992,93.64973592000024,53521.72127832
2023-11-26,06:11:04.000,330,11062760,13285,0,1700979063,13059.064739410001,93.68498157000431,53521.665381360006
2023-11-26,06:11:05.000,330,11062774,12925,0,1700979064,13059.064739410001,93.7202272200011,53521.65140712
2023-11-26,06:11:06.000,330,11062812,13245,0,1700979065,13059.111893579997,93.72727635000047,53521.7492268
2023-11-26,06:11:07.000,330,11062737,13205,0,1700979066,13059.105157270002,93.7554728699979,53521.78416240001
2023-11-26,06:11:08.000,330,11062751,13125,0,1700979067,13059.138838819992,93.80481678000069,53521.82608512001
2023-11-26,06:11:09.000,330,11062784,13285,0,1700979068,13059.132102509997,93.79776765000133,53521.86102072
2023-11-26,06:11:10.000,330,11062756,13285,0,1700979069,13059.138838819992,93.83301329999813,53521.82608512001
2023-11-26,06:11:11.000,330,11062772,13205,0,1700979070,13059.179256679992,93.84711156000412,53521.84005936
2023-11-26,06:11:12.000,330,11062699,13445,0,1700979071,13059.273565019997,93.81186591000005,53521.930891920005
2023-11-26,06:11:13.000,330,11062739,13125,0,1700979072,13059.334191809998,93.88940634000028,53521.99377600001
2023-11-26,06:11:14.000,330,11062752,13205,0,1700979073,13059.327455500003,93.88940634000028,53521.98678888
2023-11-26,06:11:15.000,330,11062791,13285,0,1700979074,13059.361137049993,93.88940634000028,53521.91691768
2023-11-26,06:11:16.000,330,11062754,13045,0,1700979075,13059.394818599998,93.92465199000435,53522.01473736
2023-11-26,06:11:17.000,330,11062792,13285,0,1700979076,13059.475654319998,93.95284851000179,53522.11954416001
2023-11-26,06:11:18.000,330,11062759,13165,0,1700979077,13059.543017419994,93.97399589999986,53522.1335184
2023-11-26,06:11:19.000,330,11062753,13365,0,1700979078,13059.603644209994,94.0162906800033,53522.24531232
2023-11-26,06:11:20.000,330,11062780,13365,0,1700979079,13059.67100730999,94.06563458999881,53522.22435096
2023-11-26,06:11:21.000,330,11062732,13005,0,1700979080,13059.69121623999,94.04448720000073,53522.280247919996
2023-11-26,06:11:22.000,330,11062766,12965,0,1700979081,13059.77205195999,94.10792937000224,53522.343132
2023-11-26,06:11:23.000,330,11062768,13045,0,1700979082,13059.825942439995,94.1149785000016,53522.343132
2023-11-26,06:11:24.000,330,11062743,13205,0,1700979083,13059.81920613,94.14317501999903,53522.39204184
2023-11-26,06:11:25.000,330,11062788,13325,0,1700979084,13059.846151369995,94.17137154000375,53522.39902896
2023-11-26,06:11:26.000,330,11062781,13285,0,1700979085,13059.886569229995,94.24891197000397,53522.45492592001
2023-11-26,06:11:27.000,330,11062751,13045,0,1700979086,13059.89330553999,94.22071544999926,53522.49684864001
2023-11-26,06:11:28.000,330,11062752,13405,0,1700979087,13059.98087757,94.27005936000205,53522.54575848001
2023-11-26,06:11:29.000,330,11062726,13445,0,1700979088,13060.01455911999,94.30530500999885,53522.615629679996
2023-11-26,06:11:30.000,330,11062745,13405,0,1700979089,13060.01455911999,94.361698050001,53522.671526640006
2023-11-26,06:11:31.000,330,11062770,13245,0,1700979090,13059.95393232999,94.38284543999907,53522.55973272
2023-11-26,06:11:32.000,330,11062748,13445,0,1700979091,13059.987613879995,94.41809109000314,53522.63659104
2023-11-26,06:11:33.000,330,11062788,13085,0,1700979092,13060.075185909991,94.43218935000186,53522.70646224
2023-11-26,06:11:34.000,330,11062745,13245,0,1700979093,13060.05497697999,94.48153326000465,53522.80428192
2023-11-26,06:11:35.000,330,11062729,13085,0,1700979094,13060.088658529996,94.49563152000337,53522.818256160004
2023-11-26,06:11:36.000,330,11062748,13165,0,1700979095,13060.108867459996,94.55907369000488,53522.84620464
2023-11-26,06:11:37.000,330,11062729,13445,0,1700979096,13060.196439489991,94.58727021000232,53522.97895992001
2023-11-26,06:11:38.000,330,11062728,13285,0,1700979097,13060.162757940001,94.6084176000004,53522.90908872001
2023-11-26,06:11:39.000,330,11062759,13285,0,1700979098,13060.216648419992,94.65071238000382,53522.93005008001
2023-11-26,06:11:40.000,330,11062728,13045,0,1700979099,13060.169494249996,94.67890890000126,53522.90908872001
2023-11-26,06:11:41.000,330,11062753,13405,0,1700979100,13060.203175800001,94.69300715999998,53522.95101144
2023-11-26,06:11:42.000,330,11062792,13205,0,1700979101,13060.263802590001,94.74235107000277,53523.06280536
2023-11-26,06:11:43.000,330,11062754,13245,0,1700979102,13060.317693069992,94.79169497999828,53523.11870232
2023-11-26,06:11:44.000,330,11062728,13405,0,1700979103,13060.331165689997,94.82694063000235,53523.13966368
2023-11-26,06:11:45.000,330,11062735,13205,0,1700979104,13060.378319859992,94.819891500003,53523.14665080001
2023-11-26,06:11:46.000,330,11062758,12725,0,1700979105,13060.405265100002,94.84103889000107,53523.16062504
2023-11-26,06:11:47.000,330,11062723,13125,0,1700979106,13060.499573439993,94.89038280000386,53523.23049624
2023-11-26,06:11:48.000,330,11062799,13205,0,1700979107,13060.452419269997,94.90448106000258,53523.20953488
2023-11-26,06:11:49.000,330,11062746,13445,0,1700979108,13060.539991299993,94.94677583999874,53523.202547760004
2023-11-26,06:11:50.000,330,11062770,13325,0,1700979109,13060.513046059998,94.96792323000409,53523.21652200001
2023-11-26,06:11:51.000,330,11062720,13525,0,1700979110,13060.573672849998,94.98202149000281,53523.26543184001
2023-11-26,06:11:52.000,330,11062749,13445,0,1700979111,13060.667981189988,95.02431626999896,53523.321328800004
2023-11-26,06:11:53.000,330,11062739,13365,0,1700979112,13060.694926429998,95.05251279000368,53523.3562644
2023-11-26,06:11:54.000,330,11062762,13565,0,1700979113,13060.694926429998,95.0666110500024,53523.36325152001
2023-11-26,06:11:55.000,330,11062733,13325,0,1700979114,13060.694926429998,95.07366018000175,53523.33530304001
2023-11-26,06:11:56.000,330,11062787,13445,0,1700979115,13060.721871669994,95.08775844000047,53523.30036744
2023-11-26,06:11:57.000,330,11062756,13365,0,1700979116,13060.775762149999,95.10890582999855,53523.39818712
2023-11-26,06:11:58.000,330,11062735,13125,0,1700979117,13060.782498459994,95.13710235000326,53523.39818712
2023-11-26,06:11:59.000,330,11062759,12885,0,1700979118,13060.836388939999,95.1300532200039,53523.46107120001
2023-11-26,06:12:00.000,330,11062758,13125,0,1700979119,13060.822916319994,95.10890582999855,53523.489019680004
2023-11-26,06:12:01.000,330,11062737,13085,0,1700979120,13060.843125249994,95.07366018000175,53523.391200000005
2023-11-26,06:12:02.000,330,11062731,13285,0,1700979121,13060.795971079999,95.1300532200039,53523.38421288001
2023-11-26,06:12:03.000,330,11062783,13285,0,1700979122,13060.836388939999,95.15824974000134,53523.41216136001
2023-11-26,06:12:04.000,330,11062754,13125,0,1700979123,13060.84986155999,95.10890582999855,53523.44709696
2023-11-26,06:12:05.000,330,11062765,13325,0,1700979124,13060.863334179994,95.10185669999919,53523.4261356
2023-11-26,06:12:06.000,330,11062759,13365,0,1700979125,13060.822916319994,95.08775844000047,53523.37722576
2023-11-26,06:12:07.000,330,11062757,13285,0,1700979126,13060.809443699989,95.10890582999855,53523.36325152001
2023-11-26,06:12:08.000,330,11062732,13245,0,1700979127,13060.903752039994,95.05251279000368,53523.46805832
2023-11-26,06:12:09.000,330,11062746,13405,0,1700979128,13060.856597869999,95.03136539999832,53523.45408408
2023-11-26,06:12:10.000,330,11062763,13165,0,1700979129,13060.822916319994,95.01021801000024,53523.46805832
2023-11-26,06:12:11.000,330,11062780,13285,0,1700979130,13060.708399049989,94.97497236000345,53523.39818712
2023-11-26,06:12:12.000,330,11062764,13125,0,1700979131,13060.667981189988,94.98202149000281,53523.391200000005
2023-11-26,06:12:13.000,330,11062745,13165,0,1700979132,13060.694926429998,94.9185793200013,53523.39818712
2023-11-26,06:12:14.000,330,11062735,13205,0,1700979133,13060.654508569998,94.89038280000386,53523.36325152001
2023-11-26,06:12:15.000,330,11062753,12925,0,1700979134,13060.593881779998,94.85513714999979,53523.342290160006
2023-11-26,06:12:16.000,330,11062751,13245,0,1700979135,13060.566936540003,94.819891500003,53523.370238640004
2023-11-26,06:12:17.000,330,11062731,13045,0,1700979136,13060.593881779998,94.78464584999892,53523.38421288001
2023-11-26,06:12:18.000,330,11062756,13325,0,1700979137,13060.533254989998,94.72825281000405,53523.31434168001
2023-11-26,06:12:19.000,330,11062745,13165,0,1700979138,13060.519782369993,94.7071054199987,53523.27940608
2023-11-26,06:12:20.000,330,11062717,13285,0,1700979139,13060.418737719992,94.72120368000469,53523.26543184001
2023-11-26,06:12:21.000,330,11062740,13205,0,1700979140,13060.337901999992,94.65776151000318,53523.202547760004
2023-11-26,06:12:22.000,330,11062756,13525,0,1700979141,13060.364847240002,94.62251585999911,53523.26543184001
2023-11-26,06:12:23.000,330,11062710,13165,0,1700979142,13060.371583549997,94.59431934000168,53523.2514576
2023-11-26,06:12:24.000,330,11062716,13445,0,1700979143,13060.310956759997,94.55907369000488,53523.202547760004
2023-11-26,06:12:25.000,330,11062798,12925,0,1700979144,13060.263802590001,94.55907369000488,53523.153637920004
2023-11-26,06:12:26.000,330,11062766,13365,0,1700979145,13060.216648419992,94.53792629999953,53523.13267656
2023-11-26,06:12:27.000,330,11062762,13525,0,1700979146,13060.182966870001,94.53792629999953,53523.07677960001
2023-11-26,06:12:28.000,330,11062764,13125,0,1700979147,13060.149285319996,94.50268065000273,53523.055818240005
2023-11-26,06:12:29.000,330,11062758,13005,0,1700979148,13060.108867459996,94.48153326000465,53523.02088264
2023-11-26,06:12:30.000,330,11062744,13045,0,1700979149,13059.93372339999,94.55907369000488,53522.94402432
2023-11-26,06:12:31.000,330,11062709,13605,0,1700979150,13059.98087757,94.53792629999953,53522.95799856001
2023-11-26,06:12:32.000,330,11062739,13325,0,1700979151,13059.987613879995,94.48858239000401,53522.99293416
2023-11-26,06:12:33.000,330,11062761,13285,0,1700979152,13059.947196019995,94.4603858699993,53522.985947040004
2023-11-26,06:12:34.000,330,11062765,13525,0,1700979153,13059.866360299995,94.45333673999994,53522.93005008001
2023-11-26,06:12:35.000,330,11062787,13685,0,1700979154,13059.77205195999,94.51677891000145,53522.84620464
2023-11-26,06:12:36.000,330,11062757,13205,0,1700979155,13059.704688859994,94.49563152000337,53522.769346320005
2023-11-26,06:12:37.000,330,11062741,13285,0,1700979156,13059.69795255,94.48153326000465,53522.783320559996
2023-11-26,06:12:38.000,330,11062729,13205,0,1700979157,13059.69795255,94.54497542999889,53522.81126904001
2023-11-26,06:12:39.000,330,11062791,13245,0,1700979158,13059.69121623999,94.54497542999889,53522.7972948
2023-11-26,06:12:40.000,330,11062758,13605,0,1700979159,13059.63058944999,94.55907369000488,53522.75537208
2023-11-26,06:12:41.000,330,11062734,13005,0,1700979160,13059.583435279994,94.55202455999824,53522.769346320005
2023-11-26,06:12:42.000,330,11062710,13005,0,1700979161,13059.529544799989,94.58022108000296,53522.77633344
2023-11-26,06:12:43.000,330,11062713,13205,0,1700979162,13059.482390629993,94.62956498999847,53522.70646224
2023-11-26,06:12:44.000,330,11062743,13245,0,1700979163,13059.462181699993,94.64366325000447,53522.7274236
2023-11-26,06:12:45.000,330,11062761,13245,0,1700979164,13059.374609669998,94.68595803000062,53522.62261680001
2023-11-26,06:12:46.000,330,11062764,12965,0,1700979165,13059.401554909993,94.6718597700019,53522.59466832001
2023-11-26,06:12:47.000,330,11062769,13045,0,1700979166,13059.448709079988,94.71415454999806,53522.63659104
2023-11-26,06:12:48.000,330,11062757,13285,0,1700979167,13059.394818599998,94.72120368000469,53522.70646224
2023-11-26,06:12:49.000,330,11062742,13285,0,1700979168,13059.421763839993,94.77759671999956,53522.62960392
2023-11-26,06:12:50.000,330,11062731,13405,0,1700979169,13059.408291219988,94.82694063000235,53522.601655440005
2023-11-26,06:12:51.000,330,11062698,13165,0,1700979170,13059.313982879998,94.89038280000386,53522.45492592001
2023-11-26,06:12:52.000,330,11062726,13165,0,1700979171,13059.313982879998,94.9185793200013,53522.49684864001
2023-11-26,06:12:53.000,330,11062820,13125,0,1700979172,13059.388082289988,94.9185793200013,53522.60864256
2023-11-26,06:12:54.000,330,11062755,13485,0,1700979173,13059.361137049993,94.91153019000194,53522.60864256
2023-11-26,06:12:55.000,330,11062745,13325,0,1700979174,13059.327455500003,95.00316888000089,53522.5876812
2023-11-26,06:12:56.000,330,11062751,13205,0,1700979175,13059.374609669998,94.99611975000153,53522.615629679996
2023-11-26,06:12:57.000,330,11062758,13445,0,1700979176,13059.374609669998,95.05956192000303,53522.601655440005
2023-11-26,06:12:58.000,330,11062765,13325,0,1700979177,13059.381345979993,95.04546366000432,53522.601655440005
2023-11-26,06:12:59.000,330,11062736,13325,0,1700979178,13059.340928119993,95.08070931000111,53522.56671984
2023-11-26,06:13:00.000,330,11062747,13245,0,1700979179,13059.280301329993,95.11595495999791,53522.51082288
2023-11-26,06:13:01.000,330,11062765,13285,0,1700979180,13059.253356089997,95.14415148000262,53522.503835760006
2023-11-26,06:13:02.000,330,11062723,13285,0,1700979181,13059.280301329993,95.14415148000262,53522.55973272
2023-11-26,06:13:03.000,330,11062722,13285,0,1700979182,13059.287037640002,95.20759365000413,53522.615629679996
2023-11-26,06:13:04.000,330,11062701,13405,0,1700979183,13059.233147159997,95.23579017000156,53522.552745600005
2023-11-26,06:13:05.000,330,11062725,13445,0,1700979184,13059.212938229997,95.24283930000092,53522.59466832001
2023-11-26,06:13:06.000,330,11062748,13285,0,1700979185,13059.239883469992,95.24283930000092,53522.59466832001
2023-11-26,06:13:07.000,330,11062756,13125,0,1700979186,13059.179256679992,95.28513408000435,53522.53877136
2023-11-26,06:13:08.000,330,11062766,13045,0,1700979187,13059.152311439997,95.29218321000371,53522.60864256
2023-11-26,06:13:09.000,330,11062722,13605,0,1700979188,13059.078212029992,95.31333060000179,53522.53178424
2023-11-26,06:13:10.000,330,11062728,13285,0,1700979189,13059.051266789997,95.28513408000435,53522.52479712001
2023-11-26,06:13:11.000,330,11062745,13525,0,1700979190,13059.017585239992,95.36972364000394,53522.48986152
2023-11-26,06:13:12.000,330,11062751,13125,0,1700979191,13059.024321550001,95.36267451000458,53522.57370696001
2023-11-26,06:13:13.000,330,11062720,13285,0,1700979192,13059.031057859997,95.42611667999881,53522.57370696001
2023-11-26,06:13:14.000,330,11062810,13405,0,1700979193,13058.943485830001,95.44021494000481,53522.5876812
2023-11-26,06:13:15.000,330,11062753,13205,0,1700979194,13058.930013209996,95.46841146000224,53522.57370696001
2023-11-26,06:13:16.000,330,11062803,13405,0,1700979195,13058.788550699996,95.4754605900016,53522.47588728001
2023-11-26,06:13:17.000,330,11062777,13045,0,1700979196,13058.83570486999,95.5248045000044,53522.51082288
2023-11-26,06:13:18.000,330,11062741,13325,0,1700979197,13058.808759629996,95.55300102000183,53522.59466832001
2023-11-26,06:13:19.000,330,11062726,12925,0,1700979198,13058.76160546,95.56005015000119,53522.63659104
2023-11-26,06:13:20.000,330,11062771,13285,0,1700979199,13058.74139653,95.60234493000462,53522.5876812
2023-11-26,06:13:21.000,330,11062778,13125,0,1700979200,13058.69424235999,95.65873796999949,53522.51781
2023-11-26,06:13:22.000,330,11062816,13525,0,1700979201,13058.67403342999,95.71513101000164,53522.57370696001
2023-11-26,06:13:23.000,330,11062750,13365,0,1700979202,13058.66056081,95.722180140001,53522.60864256
2023-11-26,06:13:24.000,330,11062769,13085,0,1700979203,13058.586461399995,95.74332752999908,53522.51082288
2023-11-26,06:13:25.000,330,11062755,13405,0,1700979204,13058.53257091999,95.76447492000443,53522.447938799996
2023-11-26,06:13:26.000,330,11062778,13085,0,1700979205,13058.49888937,95.77152405000379,53522.433964560005
2023-11-26,06:13:27.000,330,11062764,13285,0,1700979206,13058.586461399995,95.77857318000315,53522.54575848001
2023-11-26,06:13:28.000,330,11062778,13605,0,1700979207,13058.566252469995,95.76447492000443,53522.52479712001
2023-11-26,06:13:29.000,330,11062743,13285,0,1700979208,13058.59319770999,95.78562231000251,53522.53178424
2023-11-26,06:13:30.000,330,11062792,13565,0,1700979209,13058.546043539995,95.84201535000466,53522.45492592001
2023-11-26,06:13:31.000,330,11062771,13125,0,1700979210,13058.47868044,95.79972057000123,53522.44095168
2023-11-26,06:13:32.000,330,11062795,13405,0,1700979211,13058.444998889994,95.82791708999866,53522.42697744001
2023-11-26,06:13:33.000,330,11062790,13285,0,1700979212,13058.458471509999,95.84201535000466,53522.46890016
2023-11-26,06:13:34.000,330,11062744,13325,0,1700979213,13058.418053649999,95.8208679599993,53522.44095168
2023-11-26,06:13:35.000,330,11062740,13365,0,1700979214,13058.397844719999,95.84906448000402,53522.46890016
2023-11-26,06:13:36.000,330,11062772,13205,0,1700979215,13058.364163169994,95.8208679599993,53522.482874400004
2023-11-26,06:13:37.000,330,11062725,13365,0,1700979216,13058.283327449994,95.82791708999866,53522.39204184
2023-11-26,06:13:38.000,330,11062761,13525,0,1700979217,13058.303536379994,95.84906448000402,53522.32915776001
2023-11-26,06:13:39.000,330,11062736,13085,0,1700979218,13058.236173279998,95.84201535000466,53522.37108048
2023-11-26,06:13:40.000,330,11062763,13525,0,1700979219,13058.168810179988,95.84201535000466,53522.28723504001
2023-11-26,06:13:41.000,330,11062753,13405,0,1700979220,13058.121656009993,95.84201535000466,53522.32915776001
2023-11-26,06:13:42.000,330,11062752,13325,0,1700979221,13058.135128629998,95.82791708999866,53522.336144880006
2023-11-26,06:13:43.000,330,11062777,13605,0,1700979222,13058.148601249988,95.84906448000402,53522.32217064
2023-11-26,06:13:44.000,330,11062758,13445,0,1700979223,13058.108183390003,95.79267144000187,53522.2732608
2023-11-26,06:13:45.000,330,11062755,13285,0,1700979224,13058.074501839998,95.76447492000443,53522.23832520001
2023-11-26,06:13:46.000,330,11062746,13005,0,1700979225,13058.135128629998,95.77857318000315,53522.25928656001
2023-11-26,06:13:47.000,330,11062763,13605,0,1700979226,13058.087974460002,95.75037665999844,53522.2033896
2023-11-26,06:13:48.000,330,11062740,13085,0,1700979227,13058.054292909997,95.74332752999908,53522.09159568001
2023-11-26,06:13:49.000,330,11062743,13285,0,1700979228,13058.108183390003,95.6869344900042,53522.112557039996
2023-11-26,06:13:50.000,330,11062755,13245,0,1700979229,13058.067765530002,95.63759058000142,53521.99377600001
2023-11-26,06:13:51.000,330,11062753,13045,0,1700979230,13058.128392320003,95.60234493000462,53522.049672960005
2023-11-26,06:13:52.000,330,11062696,13125,0,1700979231,13058.195755419998,95.5248045000044,53522.12653128
2023-11-26,06:13:53.000,330,11062755,13005,0,1700979232,13058.202491729993,95.53185363000375,53522.14050552001
2023-11-26,06:13:54.000,330,11062763,13285,0,1700979233,13058.182282799993,95.44726407000417,53522.05666008
2023-11-26,06:13:55.000,330,11062743,13005,0,1700979234,13058.135128629998,95.46136233000288,53521.99377600001
2023-11-26,06:13:56.000,330,11062750,13165,0,1700979235,13058.087974460002,95.41906754999945,53521.90294344001
2023-11-26,06:13:57.000,330,11062703,13165,0,1700979236,13058.121656009993,95.34152711999923,53521.930891920005
2023-11-26,06:13:58.000,330,11062718,13165,0,1700979237,13058.141864939993,95.263986689999,53521.98678888
2023-11-26,06:13:59.000,330,11062761,13285,0,1700979238,13058.155337559998,95.27103581999836,53521.944866159996
2023-11-26,06:14:00.000,330,11062759,13285,0,1700979239,13058.094710769998,95.24283930000092,53521.92390480001
2023-11-26,06:14:01.000,330,11062718,13125,0,1700979240,13058.013875049997,95.19349538999813,53521.85403360001
2023-11-26,06:14:02.000,330,11062763,13005,0,1700979241,13058.034083979997,95.12300409000454,53521.979801760004
2023-11-26,06:14:03.000,330,11062752,13245,0,1700979242,13057.953248259997,95.14415148000262,53521.91691768
2023-11-26,06:14:04.000,330,11062739,13205,0,1700979243,13057.872412539997,95.08775844000047,53521.84005936
2023-11-26,06:14:05.000,330,11062767,13445,0,1700979244,13057.744422650001,95.08775844000047,53521.78416240001
2023-11-26,06:14:06.000,330,11062768,13325,0,1700979245,13057.724213720001,95.04546366000432,53521.79813664
2023-11-26,06:14:07.000,330,11062749,13285,0,1700979246,13057.724213720001,95.02431626999896,53521.79114952
2023-11-26,06:14:08.000,330,11062745,13045,0,1700979247,13057.66358693,94.97497236000345,53521.89595632
2023-11-26,06:14:09.000,330,11062757,13445,0,1700979248,13057.569278589996,94.96792323000409,53521.79114952
2023-11-26,06:14:10.000,330,11062772,12925,0,1700979249,13057.51538810999,94.96792323000409,53521.79813664
2023-11-26,06:14:11.000,330,11062764,13285,0,1700979250,13057.367189289995,94.98907062000217,53521.6793556
2023-11-26,06:14:12.000,330,11062745,13285,0,1700979251,13057.326771429995,94.98202149000281,53521.69332984
2023-11-26,06:14:13.000,330,11062752,13365,0,1700979252,13057.25940833,94.97497236000345,53521.68634272001
2023-11-26,06:14:14.000,330,11062736,13645,0,1700979253,13057.225726779994,94.93972670999938,53521.65140712
2023-11-26,06:14:15.000,330,11062737,13165,0,1700979254,13057.091000579989,94.96792323000409,53521.63743288001
2023-11-26,06:14:16.000,330,11062732,13085,0,1700979255,13057.043846409993,94.9185793200013,53521.58852304001
2023-11-26,06:14:17.000,330,11062740,13325,0,1700979256,13056.976483309998,94.90448106000258,53521.65140712
2023-11-26,06:14:18.000,330,11062741,13165,0,1700979257,13056.909120210003,94.92562845000066,53521.546600320005
2023-11-26,06:14:19.000,330,11062752,13085,0,1700979258,13056.814811869997,94.92562845000066,53521.476729120004
2023-11-26,06:14:20.000,330,11062757,13445,0,1700979259,13056.686821980002,94.9185793200013,53521.49070336001
2023-11-26,06:14:21.000,330,11062779,13085,0,1700979260,13056.605986260001,94.9538249699981,53521.427819280005
2023-11-26,06:14:22.000,330,11062794,13165,0,1700979261,13056.579041019992,94.96087410000473,53521.53262608
2023-11-26,06:14:23.000,330,11062756,13285,0,1700979262,13056.491468989996,94.98202149000281,53521.51865184001
2023-11-26,06:14:24.000,330,11062807,13245,0,1700979263,13056.40389696,95.02431626999896,53521.441793519996
2023-11-26,06:14:25.000,330,11062756,13125,0,1700979264,13056.329797549995,95.05956192000303,53521.39288368
2023-11-26,06:14:26.000,330,11062766,13405,0,1700979265,13056.24222552,95.09480756999983,53521.378909440005
2023-11-26,06:14:27.000,330,11062775,13245,0,1700979266,13056.15465348999,95.11595495999791,53521.37192232001
2023-11-26,06:14:28.000,330,11062699,13285,0,1700979267,13056.087290389994,95.15120061000198,53521.33698672
2023-11-26,06:14:29.000,330,11062745,13005,0,1700979268,13055.99298204999,95.20759365000413,53521.28807688
2023-11-26,06:14:30.000,330,11062786,13565,0,1700979269,13055.871728469989,95.24988843000028,53521.19724432
2023-11-26,06:14:31.000,330,11062774,13205,0,1700979270,13055.817837989998,95.29923234000307,53521.24615416
2023-11-26,06:14:32.000,330,11062748,13285,0,1700979271,13055.851519539989,95.263986689999,53521.24615416
2023-11-26,06:14:33.000,330,11062731,13205,0,1700979272,13055.784156439993,95.32742886000051,53521.21820568
2023-11-26,06:14:34.000,330,11062780,13485,0,1700979273,13055.656166549998,95.3767727700033,53521.2251928
2023-11-26,06:14:35.000,330,11062739,13285,0,1700979274,13055.555121899997,95.39792016000138,53521.162308720006
2023-11-26,06:14:36.000,330,11062770,13205,0,1700979275,13055.467549870002,95.46841146000224,53521.05750192
2023-11-26,06:14:37.000,330,11062772,13245,0,1700979276,13055.413659389997,95.5107062399984,53521.106411759996
2023-11-26,06:14:38.000,330,11062782,13405,0,1700979277,13055.440604629992,95.55300102000183,53521.15532160001
2023-11-26,06:14:39.000,330,11062715,13125,0,1700979278,13055.460813559992,95.60234493000462,53521.120386
2023-11-26,06:14:40.000,330,11062791,13165,0,1700979279,13055.359768909992,95.6234923200027,53521.09942464
2023-11-26,06:14:41.000,330,11062716,13205,0,1700979280,13055.278933189991,95.65873796999949,53521.02955344
2023-11-26,06:14:42.000,330,11062750,13325,0,1700979281,13055.258724259991,95.64463971000077,53521.02256632
2023-11-26,06:14:43.000,330,11062722,13165,0,1700979282,13055.20483378,95.75037665999844,53521.01557920001
2023-11-26,06:14:44.000,330,11062739,13205,0,1700979283,13055.16441592,95.77857318000315,53521.01557920001
2023-11-26,06:14:45.000,330,11062777,13285,0,1700979284,13055.02295341,95.79267144000187,53520.93173376
2023-11-26,06:14:46.000,330,11062783,13365,0,1700979285,13054.97579923999,95.83496621999802,53520.94570800001
2023-11-26,06:14:47.000,330,11062738,13405,0,1700979286,13054.95559030999,95.83496621999802,53520.96666936001
2023-11-26,06:14:48.000,330,11062785,13085,0,1700979287,13054.969062929995,95.86316274000274,53520.9806436
2023-11-26,06:14:49.000,330,11062752,13085,0,1700979288,13054.93538137999,95.89135926000017,53521.01557920001
2023-11-26,06:14:50.000,330,11062766,13285,0,1700979289,13054.89496351999,95.90545751999889,53520.973656480004
2023-11-26,06:14:51.000,330,11062766,13605,0,1700979290,13054.760237319999,95.91955578000488,53520.9107724
2023-11-26,06:14:52.000,330,11062727,13045,0,1700979291,13054.760237319999,95.94775230000232,53520.88282392
2023-11-26,06:14:53.000,330,11062757,13365,0,1700979292,13054.787182559994,95.99709620999784,53520.91775952001
2023-11-26,06:14:54.000,330,11062744,13285,0,1700979293,13054.760237319999,96.00414534000447,53520.89679816001
2023-11-26,06:14:55.000,330,11062748,13445,0,1700979294,13054.679401599999,96.01119447000383,53520.88282392
2023-11-26,06:14:56.000,330,11062756,13365,0,1700979295,13054.645720049994,96.00414534000447,53520.9107724
2023-11-26,06:14:57.000,330,11062750,13285,0,1700979296,13054.665928979994,96.01119447000383,53520.89679816001
2023-11-26,06:14:58.000,330,11062781,13325,0,1700979297,13054.598565879998,96.01824360000319,53520.86884968001
2023-11-26,06:14:59.000,330,11062763,13285,0,1700979298,13054.537939089998,96.04644012000063,53520.86186256
2023-11-26,06:15:00.000,330,11062724,13405,0,1700979299,13054.484048609993,96.06053837999934,53520.805965600004
2023-11-26,06:15:01.000,330,11062744,13365,0,1700979300,13054.450367060002,96.0323418600019,53520.72212016
2023-11-26,06:15:02.000,330,11062723,13005,0,1700979301,13054.443630749993,96.04644012000063,53520.81295272
2023-11-26,06:15:03.000,330,11062729,13445,0,1700979302,13054.423421819993,96.07463663999806,53520.8409012
2023-11-26,06:15:04.000,330,11062760,13405,0,1700979303,13054.369531340002,96.0816857700047,53520.72212016
2023-11-26,06:15:05.000,330,11062735,12965,0,1700979304,13054.288695620002,96.0675875099987,53520.76404288
2023-11-26,06:15:06.000,330,11062765,13285,0,1700979305,13054.308904550002,96.01824360000319,53520.7360944
2023-11-26,06:15:07.000,330,11062718,13365,0,1700979306,13054.261750379992,96.01824360000319,53520.76404288
2023-11-26,06:15:08.000,330,11062718,13205,0,1700979307,13054.194387279997,96.0816857700047,53520.67321032
2023-11-26,06:15:09.000,330,11062709,13205,0,1700979308,13054.207859900001,96.06053837999934,53520.659236080006
2023-11-26,06:15:10.000,330,11062779,13245,0,1700979309,13054.093342629996,96.06053837999934,53520.54744216
2023-11-26,06:15:11.000,330,11062760,13525,0,1700979310,13054.153969419996,96.06053837999934,53520.638274720004
2023-11-26,06:15:12.000,330,11062723,13125,0,1700979311,13054.079870009991,96.07463663999806,53520.589364880005
2023-11-26,06:15:13.000,330,11062789,13085,0,1700979312,13054.02597953,96.08873490000406,53520.596352
2023-11-26,06:15:14.000,330,11062737,13045,0,1700979313,13054.02597953,96.08873490000406,53520.57539064
2023-11-26,06:15:15.000,330,11062728,13365,0,1700979314,13053.972089049996,96.10988229000213,53520.491545200006
2023-11-26,06:15:16.000,330,11062762,13005,0,1700979315,13053.951880119996,96.13102968000021,53520.53346792001
2023-11-26,06:15:17.000,330,11062734,13245,0,1700979316,13053.90472595,96.13807880999957,53520.48455808001
2023-11-26,06:15:18.000,330,11062736,13325,0,1700979317,13053.85757177999,96.13807880999957,53520.46359672001
2023-11-26,06:15:19.000,330,11062719,13245,0,1700979318,13053.90472595,96.15217706999829,53520.56141640001
2023-11-26,06:15:20.000,330,11062719,13285,0,1700979319,13053.88451702,96.15922619999765,53520.4566096
2023-11-26,06:15:21.000,330,11062737,13365,0,1700979320,13053.830626539995,96.15217706999829,53520.42866112
2023-11-26,06:15:22.000,330,11062786,12965,0,1700979321,13053.8036813,96.13807880999957,53520.39372552001
2023-11-26,06:15:23.000,330,11062758,13445,0,1700979322,13053.830626539995,96.13807880999957,53520.35878992
2023-11-26,06:15:24.000,330,11062773,13245,0,1700979323,13053.82389023,96.20857011000044,53520.33084144
2023-11-26,06:15:25.000,330,11062694,13285,0,1700979324,13053.90472595,96.2156192399998,53520.323854320006
2023-11-26,06:15:26.000,330,11062718,13165,0,1700979325,13053.850835469995,96.2156192399998,53520.24000888
2023-11-26,06:15:27.000,330,11062752,13365,0,1700979326,13053.86430809,96.22266836999916,53520.24000888
2023-11-26,06:15:28.000,330,11062791,13285,0,1700979327,13053.951880119996,96.23676662999787,53520.26795736001
2023-11-26,06:15:29.000,330,11062722,13125,0,1700979328,13053.999034289991,96.23676662999787,53520.29590584001
2023-11-26,06:15:30.000,330,11062749,13765,0,1700979329,13054.066397390001,96.29315967000002,53520.205073280005
2023-11-26,06:15:31.000,330,11062737,13245,0,1700979330,13054.032715839996,96.27201228000195,53520.16315056
2023-11-26,06:15:32.000,330,11062759,13365,0,1700979331,13054.012506909996,96.32135619000474,53520.14917632001
2023-11-26,06:15:33.000,330,11062735,13845,0,1700979332,13054.127024180001,96.32135619000474,53520.205073280005
2023-11-26,06:15:34.000,330,11062758,13285,0,1700979333,13054.133760489996,96.41299488000368,53520.17013768
2023-11-26,06:15:35.000,330,11062726,13325,0,1700979334,13054.261750379992,96.39889661999769,53520.24000888
2023-11-26,06:15:36.000,330,11062772,13245,0,1700979335,13054.160705729992,96.45528965999983,53520.037382400005
2023-11-26,06:15:37.000,330,11062772,13245,0,1700979336,13054.288695620002,96.42004401000304,53520.12821496001
2023-11-26,06:15:38.000,330,11062755,13445,0,1700979337,13054.383003959992,96.47643704999791,53520.17712480001
2023-11-26,06:15:39.000,330,11062753,13085,0,1700979338,13054.436894439998,96.4905353100039,53520.10026648001
2023-11-26,06:15:40.000,330,11062754,13005,0,1700979339,13054.430158130002,96.54692834999878,53519.967511200004
2023-11-26,06:15:41.000,330,11062767,13205,0,1700979340,13054.470575990003,96.58217400000285,53519.967511200004
2023-11-26,06:15:42.000,330,11062746,13365,0,1700979341,13054.551411709988,96.59627226000157,53520.14917632001
2023-11-26,06:15:43.000,330,11062734,13245,0,1700979342,13054.618774809998,96.61037052000029,53520.14917632001
2023-11-26,06:15:44.000,330,11062724,13205,0,1700979343,13054.591829569988,96.65266530000372,53520.05135664
2023-11-26,06:15:45.000,330,11062775,13245,0,1700979344,13054.645720049994,96.66676356000244,53520.02340816
2023-11-26,06:15:46.000,330,11062752,13245,0,1700979345,13054.632247429989,96.69496007999987,53519.99545968
2023-11-26,06:15:47.000,330,11062750,13605,0,1700979346,13054.740028389999,96.70905833999859,53519.97449832
2023-11-26,06:15:48.000,330,11062759,13245,0,1700979347,13054.760237319999,96.73020573000395,53520.05834376001
2023-11-26,06:15:49.000,330,11062723,13285,0,1700979348,13054.800655179999,96.7372548600033,53520.0024468
2023-11-26,06:15:50.000,330,11062770,13245,0,1700979349,13054.77370993999,96.76545138000074,53519.96052408001
2023-11-26,06:15:51.000,330,11062762,13525,0,1700979350,13054.86128197,96.7725005100001,53519.97449832
2023-11-26,06:15:52.000,330,11062707,13125,0,1700979351,13054.97579923999,96.77954963999946,53520.037382400005
2023-11-26,06:15:53.000,330,11062761,13085,0,1700979352,13054.99600816999,96.74430399000266,53519.99545968
2023-11-26,06:15:54.000,330,11062723,13285,0,1700979353,13054.96232662,96.77954963999946,53519.988472560006
2023-11-26,06:15:55.000,330,11062798,13125,0,1700979354,13054.91517244999,96.76545138000074,53519.869691520005
2023-11-26,06:15:56.000,330,11062721,13445,0,1700979355,13054.93538137999,96.79364789999818,53519.89764
2023-11-26,06:15:57.000,330,11062715,13165,0,1700979356,13055.01621709999,96.75135312000202,53519.92558848
2023-11-26,06:15:58.000,330,11062754,13165,0,1700979357,13054.99600816999,96.75135312000202,53519.95353696
2023-11-26,06:15:59.000,330,11062764,13405,0,1700979358,13055.06337127,96.76545138000074,53519.90462712
2023-11-26,06:16:00.000,330,11062759,13485,0,1700979359,13054.97579923999,96.7725005100001,53519.86270440001
2023-11-26,06:16:01.000,330,11062725,13405,0,1700979360,13054.98253555,96.75840225000138,53519.76488472001
2023-11-26,06:16:02.000,330,11062736,12685,0,1700979361,13054.989271859995,96.70200920999923,53519.869691520005
2023-11-26,06:16:03.000,330,11062772,13285,0,1700979362,13055.02295341,96.72315660000459,53519.81379456001
2023-11-26,06:16:04.000,330,11062767,13365,0,1700979363,13054.928645069995,96.73020573000395,53519.8277688
2023-11-26,06:16:05.000,330,11062722,13565,0,1700979364,13054.93538137999,96.70905833999859,53519.68103928
2023-11-26,06:16:06.000,330,11062745,13445,0,1700979365,13054.94211769,96.74430399000266,53519.71597488
2023-11-26,06:16:07.000,330,11062732,13005,0,1700979366,13054.989271859995,96.6738126900018,53519.74392336001
2023-11-26,06:16:08.000,330,11062764,13125,0,1700979367,13054.989271859995,96.66676356000244,53519.71597488
2023-11-26,06:16:09.000,330,11062720,13365,0,1700979368,13055.03642602999,96.61741964999965,53519.702000640005
2023-11-26,06:16:10.000,330,11062723,13005,0,1700979369,13055.029689719995,96.64561617000436,53519.72296200001
2023-11-26,06:16:11.000,330,11062731,13205,0,1700979370,13055.02295341,96.65266530000372,53519.59020672
2023-11-26,06:16:12.000,330,11062743,13285,0,1700979371,13055.06337127,96.63856703999772,53519.583219600005
2023-11-26,06:16:13.000,330,11062751,13285,0,1700979372,13055.11726174999,96.61741964999965,53519.583219600005
2023-11-26,06:16:14.000,330,11062771,13165,0,1700979373,13055.130734369995,96.63856703999772,53519.59020672
2023-11-26,06:16:15.000,330,11062757,13205,0,1700979374,13055.171152229996,96.58922313000221,53519.56225824
2023-11-26,06:16:16.000,330,11062738,13005,0,1700979375,13055.17788853999,96.61741964999965,53519.548284
2023-11-26,06:16:17.000,330,11062731,13405,0,1700979376,13055.299142119991,96.55397747999814,53519.56924536
2023-11-26,06:16:18.000,330,11062739,13525,0,1700979377,13055.339559979991,96.59627226000157,53519.55527112001
2023-11-26,06:16:19.000,330,11062724,13485,0,1700979378,13055.386714150001,96.63151790999837,53519.534309760005
2023-11-26,06:16:20.000,330,11062736,13245,0,1700979379,13055.379977839992,96.65971443000308,53519.45745144001
2023-11-26,06:16:21.000,330,11062771,13245,0,1700979380,13055.413659389997,96.624468779999,53519.464438560004
2023-11-26,06:16:22.000,330,11062772,13285,0,1700979381,13055.474286179997,96.65266530000372,53519.54129688
2023-11-26,06:16:23.000,330,11062724,13125,0,1700979382,13055.548385590002,96.65971443000308,53519.54129688
2023-11-26,06:16:24.000,330,11062759,12845,0,1700979383,13055.582067139992,96.69496007999987,53519.5133484
2023-11-26,06:16:25.000,330,11062762,13245,0,1700979384,13055.629221310002,96.72315660000459,53519.5133484
2023-11-26,06:16:26.000,330,11062764,13405,0,1700979385,13055.683111789993,96.7372548600033,53519.548284
2023-11-26,06:16:27.000,330,11062771,13205,0,1700979386,13055.696584409998,96.7372548600033,53519.54129688
2023-11-26,06:16:28.000,330,11062687,13405,0,1700979387,13055.757211199998,96.79364789999818,53519.56924536
2023-11-26,06:16:29.000,330,11062734,13445,0,1700979388,13055.831310609989,96.81479529000353,53519.57623248001
2023-11-26,06:16:30.000,330,11062732,13205,0,1700979389,13055.817837989998,96.82889355000225,53519.52732264001
2023-11-26,06:16:31.000,330,11062760,13285,0,1700979390,13055.912146329989,96.8852865900044,53519.57623248001
2023-11-26,06:16:32.000,330,11062747,13405,0,1700979391,13055.99298204999,96.91348311000183,53519.69501352001
2023-11-26,06:16:33.000,330,11062746,13285,0,1700979392,13056.01319097999,96.9205322400012,53519.68103928
2023-11-26,06:16:34.000,330,11062744,13245,0,1700979393,13056.03339990999,96.92758137000055,53519.66007792
2023-11-26,06:16:35.000,330,11062706,13325,0,1700979394,13055.999718359999,96.95577788999799,53519.60418096001
2023-11-26,06:16:36.000,330,11062790,13805,0,1700979395,13056.04013622,96.93463049999991,53519.67405216001
2023-11-26,06:16:37.000,330,11062721,13045,0,1700979396,13056.11423562999,96.89233572000376,53519.70898776
2023-11-26,06:16:38.000,330,11062757,13165,0,1700979397,13056.147917179995,96.93463049999991,53519.72296200001
2023-11-26,06:16:39.000,330,11062767,13565,0,1700979398,13056.188335039995,96.8852865900044,53519.72296200001
2023-11-26,06:16:40.000,330,11062747,13085,0,1700979399,13056.20180766,96.87823745999776,53519.80680744
2023-11-26,06:16:41.000,330,11062746,13365,0,1700979400,13056.23548920999,96.83594268000161,53519.799820320004
2023-11-26,06:16:42.000,330,11062751,13125,0,1700979401,13056.22201659,96.83594268000161,53519.750910480005
2023-11-26,06:16:43.000,330,11062757,13325,0,1700979402,13056.25569813999,96.73020573000395,53519.7578976
2023-11-26,06:16:44.000,330,11062715,13565,0,1700979403,13056.30285231,96.70200920999923,53519.78584608
2023-11-26,06:16:45.000,330,11062772,12925,0,1700979404,13056.35674278999,96.61741964999965,53519.8277688
2023-11-26,06:16:46.000,330,11062730,13445,0,1700979405,13056.350006479995,96.56102661000477,53519.820781680006
2023-11-26,06:16:47.000,330,11062772,13205,0,1700979406,13056.39716064999,96.49758444000327,53519.820781680006
2023-11-26,06:16:48.000,330,11062748,13245,0,1700979407,13056.44431482,96.40594575000432,53519.918601360005
2023-11-26,06:16:49.000,330,11062789,13365,0,1700979408,13056.42410589,96.37070010000025,53519.89065288001
2023-11-26,06:16:50.000,330,11062767,13445,0,1700979409,13056.40389696,96.30725792999874,53519.85571728
2023-11-26,06:16:51.000,330,11062720,13605,0,1700979410,13056.33653385999,96.2790614100013,53519.78584608
2023-11-26,06:16:52.000,330,11062703,13085,0,1700979411,13056.3634791,96.22971749999851,53519.88366576
2023-11-26,06:16:53.000,330,11062754,13165,0,1700979412,13056.40389696,96.13807880999957,53519.98148544001
2023-11-26,06:16:54.000,330,11062757,13285,0,1700979413,13056.33653385999,96.07463663999806,53519.967511200004
2023-11-26,06:16:55.000,330,11062735,13205,0,1700979414,13056.27590706999,96.08873490000406,53519.94654984
2023-11-26,06:16:56.000,330,11062703,13285,0,1700979415,13056.30285231,96.01824360000319,53519.99545968
2023-11-26,06:16:57.000,330,11062708,13565,0,1700979416,13056.289379689995,96.01824360000319,53520.05135664
2023-11-26,06:16:58.000,330,11062764,13285,0,1700979417,13056.22201659,95.99004707999848,53520.00943392001
2023-11-26,06:16:59.000,330,11062744,13325,0,1700979418,13056.21528027999,95.9688996900004,53520.02340816
2023-11-26,06:17:00.000,330,11062743,13005,0,1700979419,13056.147917179995,96.01119447000383,53520.0024468
2023-11-26,06:17:01.000,330,11062758,13285,0,1700979420,13056.127708249995,96.01824360000319,53520.037382400005
2023-11-26,06:17:02.000,330,11062753,13125,0,1700979421,13056.11423562999,96.0323418600019,53520.10026648001
2023-11-26,06:17:03.000,330,11062747,12965,0,1700979422,13056.107499319995,96.0323418600019,53520.18411192
2023-11-26,06:17:04.000,330,11062745,13165,0,1700979423,13056.03339990999,96.0816857700047,53520.10725360001
2023-11-26,06:17:05.000,330,11062701,13405,0,1700979424,13055.99298204999,96.12398055000085,53520.10725360001
2023-11-26,06:17:06.000,330,11062732,13445,0,1700979425,13055.999718359999,96.15217706999829,53520.2120604
2023-11-26,06:17:07.000,330,11062728,13285,0,1700979426,13055.932355259989,96.20152098000108,53520.17712480001
2023-11-26,06:17:08.000,330,11062754,13365,0,1700979427,13055.898673709999,96.22266836999916,53520.2120604
2023-11-26,06:17:09.000,330,11062783,13045,0,1700979428,13055.939091569999,96.26496315000259,53520.19109904
2023-11-26,06:17:10.000,330,11062749,13125,0,1700979429,13055.891937399989,96.29315967000002,53520.2120604
2023-11-26,06:17:11.000,330,11062763,13085,0,1700979430,13055.817837989998,96.38479835999897,53520.18411192
2023-11-26,06:17:12.000,330,11062758,13325,0,1700979431,13055.811101679988,96.42004401000304,53520.2120604
2023-11-26,06:17:13.000,330,11062727,13085,0,1700979432,13055.851519539989,96.44824053000048,53520.28891872
2023-11-26,06:17:14.000,330,11062757,13005,0,1700979433,13055.831310609989,96.50463357000262,53520.26795736001
2023-11-26,06:17:15.000,330,11062761,13365,0,1700979434,13055.790892749988,96.54692834999878,53520.29590584001
2023-11-26,06:17:16.000,330,11062768,13605,0,1700979435,13055.730265959988,96.56807574000413,53520.24699600001
2023-11-26,06:17:17.000,330,11062741,13405,0,1700979436,13055.703320719993,96.61037052000029,53520.29590584001
2023-11-26,06:17:18.000,330,11062734,13165,0,1700979437,13055.642693929993,96.65266530000372,53520.24000888
2023-11-26,06:17:19.000,330,11062786,13125,0,1700979438,13055.763947509993,96.6738126900018,53520.40769976
2023-11-26,06:17:20.000,330,11062801,13525,0,1700979439,13055.676375479998,96.68086182000116,53520.323854320006
2023-11-26,06:17:21.000,330,11062753,13245,0,1700979440,13055.635957619997,96.70905833999859,53520.29590584001
2023-11-26,06:17:22.000,330,11062789,13085,0,1700979441,13055.629221310002,96.71610746999795,53520.372764160005
2023-11-26,06:17:23.000,330,11062779,13205,0,1700979442,13055.602276069993,96.70200920999923,53520.33782856
2023-11-26,06:17:24.000,330,11062771,12925,0,1700979443,13055.541649279992,96.72315660000459,53520.323854320006
2023-11-26,06:17:25.000,330,11062778,13445,0,1700979444,13055.474286179997,96.74430399000266,53520.26097024
2023-11-26,06:17:26.000,330,11062739,13645,0,1700979445,13055.400186769992,96.7372548600033,53520.22603464001
2023-11-26,06:17:27.000,330,11062774,13365,0,1700979446,13055.440604629992,96.74430399000266,53520.31686720001
2023-11-26,06:17:28.000,330,11062752,12965,0,1700979447,13055.413659389997,96.70200920999923,53520.323854320006
2023-11-26,06:17:29.000,330,11062733,13605,0,1700979448,13055.353032599996,96.70200920999923,53520.31686720001
2023-11-26,06:17:30.000,330,11062790,13285,0,1700979449,13055.272196879996,96.68086182000116,53520.26795736001
2023-11-26,06:17:31.000,330,11062796,13285,0,1700979450,13055.14420699,96.68086182000116,53520.17013768
2023-11-26,06:17:32.000,330,11062745,13405,0,1700979451,13055.10378913,96.61741964999965,53520.135202080004
2023-11-26,06:17:33.000,330,11062792,12965,0,1700979452,13055.05663495999,96.56102661000477,53520.07930512001
2023-11-26,06:17:34.000,330,11062735,13285,0,1700979453,13055.05663495999,96.56807574000413,53520.1421892
2023-11-26,06:17:35.000,330,11062751,13245,0,1700979454,13055.00274448,96.5257809600007,53520.1421892
2023-11-26,06:17:36.000,330,11062756,13005,0,1700979455,13054.94211769,96.4623387899992,53520.072318
2023-11-26,06:17:37.000,330,11062745,13245,0,1700979456,13054.87475458999,96.38479835999897,53519.99545968
2023-11-26,06:17:38.000,330,11062785,13325,0,1700979457,13054.89496351999,96.33545445000345,53520.01642104
2023-11-26,06:17:39.000,330,11062751,13285,0,1700979458,13054.83433672999,96.29315967000002,53519.98148544001
2023-11-26,06:17:40.000,330,11062722,13325,0,1700979459,13054.81412779999,96.22266836999916,53519.90462712
2023-11-26,06:17:41.000,330,11062742,13245,0,1700979460,13054.746764699994,96.13102968000021,53519.86270440001
2023-11-26,06:17:42.000,330,11062757,13085,0,1700979461,13054.75350100999,96.05348924999998,53519.88366576
2023-11-26,06:17:43.000,330,11062775,13045,0,1700979462,13054.827600419994,96.01824360000319,53519.88366576
2023-11-26,06:17:44.000,330,11062780,13285,0,1700979463,13054.706346839994,96.0323418600019,53519.74392336001
2023-11-26,06:17:45.000,330,11062769,13245,0,1700979464,13054.733292079989,95.9688996900004,53519.71597488
2023-11-26,06:17:46.000,330,11062792,12965,0,1700979465,13054.726555769994,95.89840838999953,53519.68103928
2023-11-26,06:17:47.000,330,11062756,13285,0,1700979466,13054.679401599999,95.86316274000274,53519.66007792
2023-11-26,06:17:48.000,330,11062755,13165,0,1700979467,13054.638983739998,95.84906448000402,53519.63911656
2023-11-26,06:17:49.000,330,11062735,13285,0,1700979468,13054.665928979994,95.82791708999866,53519.6181552
2023-11-26,06:17:50.000,330,11062745,13205,0,1700979469,13054.537939089998,95.84201535000466,53519.56225824
2023-11-26,06:17:51.000,330,11062791,13285,0,1700979470,13054.517730159998,95.80676970000059,53519.49937416
2023-11-26,06:17:52.000,330,11062724,12965,0,1700979471,13054.585093259993,95.77152405000379,53519.583219600005
2023-11-26,06:17:53.000,330,11062765,13045,0,1700979472,13054.524466469993,95.78562231000251,53519.548284
2023-11-26,06:17:54.000,330,11062782,13445,0,1700979473,13054.470575990003,95.81381882999995,53519.485399920006
2023-11-26,06:17:55.000,330,11062778,13285,0,1700979474,13054.383003959992,95.8208679599993,53519.38758024001
2023-11-26,06:17:56.000,330,11062772,13565,0,1700979475,13054.362795029992,95.82791708999866,53519.373606
2023-11-26,06:17:57.000,330,11062740,13605,0,1700979476,13054.335849789997,95.8702118700021,53519.40155448
2023-11-26,06:17:58.000,330,11062761,13005,0,1700979477,13054.329113480002,95.90545751999889,53519.34565752
2023-11-26,06:17:59.000,330,11062752,13405,0,1700979478,13054.356058719997,95.92660491000424,53519.38758024001
2023-11-26,06:18:00.000,330,11062774,13285,0,1700979479,13054.275222999997,95.98299794999912,53519.317709040006
2023-11-26,06:18:01.000,330,11062752,13245,0,1700979480,13054.275222999997,96.01824360000319,53519.15700528
2023-11-26,06:18:02.000,330,11062790,12965,0,1700979481,13054.322377169992,96.06053837999934,53519.27578632
2023-11-26,06:18:03.000,330,11062756,13285,0,1700979482,13054.315640859997,96.10988229000213,53519.15700528
2023-11-26,06:18:04.000,330,11062716,12925,0,1700979483,13054.268486690002,96.13807880999957,53519.18495376
2023-11-26,06:18:05.000,330,11062777,13605,0,1700979484,13054.248277760002,96.20857011000044,53519.12206968001
2023-11-26,06:18:06.000,330,11062742,13365,0,1700979485,13054.214596209997,96.24381576000451,53519.08713408
2023-11-26,06:18:07.000,330,11062761,13285,0,1700979486,13054.315640859997,96.3143070599981,53519.17796664
2023-11-26,06:18:08.000,330,11062745,13125,0,1700979487,13054.288695620002,96.35660184000153,53519.10110832001
2023-11-26,06:18:09.000,330,11062795,13365,0,1700979488,13054.248277760002,96.41299488000368,53519.0591856
2023-11-26,06:18:10.000,330,11062752,13165,0,1700979489,13054.295431929997,96.47643704999791,53519.05219848001
2023-11-26,06:18:11.000,330,11062762,13165,0,1700979490,13054.214596209997,96.53283009000006,53518.99630152
2023-11-26,06:18:12.000,330,11062792,13285,0,1700979491,13054.207859900001,96.58217400000285,53518.94739168
2023-11-26,06:18:13.000,330,11062810,13285,0,1700979492,13054.228068830002,96.624468779999,53518.94739168
2023-11-26,06:18:14.000,330,11062768,13165,0,1700979493,13054.248277760002,96.73020573000395,53519.00328864001
2023-11-26,06:18:15.000,330,11062711,13245,0,1700979494,13054.248277760002,96.7372548600033,53518.97534016001
2023-11-26,06:18:16.000,330,11062749,13085,0,1700979495,13054.228068830002,96.80069703000481,53518.9194432
2023-11-26,06:18:17.000,330,11062742,13365,0,1700979496,13054.268486690002,96.79364789999818,53518.93341744001
2023-11-26,06:18:18.000,330,11062759,13285,0,1700979497,13054.248277760002,96.87823745999776,53518.9194432
2023-11-26,06:18:19.000,330,11062733,13285,0,1700979498,13054.255014069997,96.93463049999991,53518.87752048
2023-11-26,06:18:20.000,330,11062730,13165,0,1700979499,13054.207859900001,96.96282702000462,53518.82861064
2023-11-26,06:18:21.000,330,11062747,13445,0,1700979500,13054.201123589992,96.9839744100027,53518.7797008
2023-11-26,06:18:22.000,330,11062741,13205,0,1700979501,13054.228068830002,97.04741658000421,53518.84258488
2023-11-26,06:18:23.000,330,11062724,13525,0,1700979502,13054.228068830002,97.04741658000421,53518.814636400006
2023-11-26,06:18:24.000,330,11062760,13165,0,1700979503,13054.241541449992,97.08971136000036,53518.75175232
2023-11-26,06:18:25.000,330,11062734,13245,0,1700979504,13054.228068830002,97.07561310000165,53518.75175232
2023-11-26,06:18:26.000,330,11062737,13405,0,1700979505,13054.214596209997,97.12495701000444,53518.72380384
2023-11-26,06:18:27.000,330,11062756,13205,0,1700979506,13054.201123589992,97.14610440000251,53518.72380384
2023-11-26,06:18:28.000,330,11062727,13605,0,1700979507,13054.248277760002,97.1320061400038,53518.68886824001
2023-11-26,06:18:29.000,330,11062779,13245,0,1700979508,13054.234805139997,97.17430091999995,53518.72380384
2023-11-26,06:18:30.000,330,11062749,13045,0,1700979509,13054.147233110001,97.19544830999803,53518.646945520006
2023-11-26,06:18:31.000,330,11062746,13445,0,1700979510,13054.160705729992,97.24479222000082,53518.55611296
2023-11-26,06:18:32.000,330,11062774,13165,0,1700979511,13054.160705729992,97.21659570000338,53518.61899704001
2023-11-26,06:18:33.000,330,11062744,13245,0,1700979512,13054.187650970001,97.25889047999954,53518.65393264
2023-11-26,06:18:34.000,330,11062751,13285,0,1700979513,13054.073133699996,97.27298873999825,53518.577074320005
2023-11-26,06:18:35.000,330,11062711,13165,0,1700979514,13054.093342629996,97.23774309000146,53518.577074320005
2023-11-26,06:18:36.000,330,11062743,13445,0,1700979515,13053.97882535999,97.31528352000169,53518.54912584001
2023-11-26,06:18:37.000,330,11062719,13325,0,1700979516,13053.951880119996,97.28003787000489,53518.45130616001
2023-11-26,06:18:38.000,330,11062735,13525,0,1700979517,13053.90472595,97.28003787000489,53518.48624176
2023-11-26,06:18:39.000,330,11062794,13285,0,1700979518,13053.891253329995,97.3293817800004,53518.52117736001
2023-11-26,06:18:40.000,330,11062730,13125,0,1700979519,13053.830626539995,97.33643090999976,53518.479254640006
2023-11-26,06:18:41.000,330,11062727,13485,0,1700979520,13053.79694498999,97.3293817800004,53518.41637056
2023-11-26,06:18:42.000,330,11062783,13565,0,1700979521,13053.77673605999,97.35052916999848,53518.49322888
2023-11-26,06:18:43.000,330,11062778,13165,0,1700979522,13053.70263665,97.33643090999976,53518.37444784
2023-11-26,06:18:44.000,330,11062741,13405,0,1700979523,13053.66221879,97.34348003999912,53518.43733192
2023-11-26,06:18:45.000,330,11062715,13485,0,1700979524,13053.588119379994,97.37167656000383,53518.241692560005
2023-11-26,06:18:46.000,330,11062773,13285,0,1700979525,13053.547701519994,97.3787256900032,53518.27662816
2023-11-26,06:18:47.000,330,11062734,13005,0,1700979526,13053.601591999999,97.41397133999999,53518.33951224
2023-11-26,06:18:48.000,330,11062775,13405,0,1700979527,13053.59485568999,97.39987308000127,53518.33951224
2023-11-26,06:18:49.000,330,11062758,13365,0,1700979528,13053.547701519994,97.41397133999999,53518.25566680001
2023-11-26,06:18:50.000,330,11062795,13125,0,1700979529,13053.500547349999,97.42102046999935,53518.23470544001
2023-11-26,06:18:51.000,330,11062773,13285,0,1700979530,13053.520756279999,97.42102046999935,53518.27662816
2023-11-26,06:18:52.000,330,11062792,13405,0,1700979531,13053.540965209999,97.41397133999999,53518.241692560005
2023-11-26,06:18:53.000,330,11062761,13245,0,1700979532,13053.55443782999,97.47036438000214,53518.25566680001
2023-11-26,06:18:54.000,330,11062736,13085,0,1700979533,13053.520756279999,97.4774135100015,53518.21374408001
2023-11-26,06:18:55.000,330,11062787,12965,0,1700979534,13053.540965209999,97.5126591599983,53518.27662816
2023-11-26,06:18:56.000,330,11062750,13405,0,1700979535,13053.61506461999,97.5126591599983,53518.26265392001
2023-11-26,06:18:57.000,330,11062746,13205,0,1700979536,13053.68242772,97.56200307000108,53518.27662816
2023-11-26,06:18:58.000,330,11062805,12925,0,1700979537,13053.69590033999,97.61839611000323,53518.28361528001
2023-11-26,06:18:59.000,330,11062797,13565,0,1700979538,13053.72284558,97.66069088999939,53518.26265392001
2023-11-26,06:19:00.000,330,11062744,13045,0,1700979539,13053.72284558,97.6888874100041,53518.22771832
2023-11-26,06:19:01.000,330,11062768,13165,0,1700979540,13053.75652712999,97.7241330600009,53518.17880848
2023-11-26,06:19:02.000,330,11062750,13245,0,1700979541,13053.82389023,97.7875752300024,53518.29758952
2023-11-26,06:19:03.000,330,11062714,13685,0,1700979542,13053.911462259995,97.83691913999792,53518.37444784
2023-11-26,06:19:04.000,330,11062726,13285,0,1700979543,13053.931671189996,97.90036130999943,53518.35348648001
2023-11-26,06:19:05.000,330,11062743,13285,0,1700979544,13053.95861642999,97.97790173999965,53518.30457664001
2023-11-26,06:19:06.000,330,11062751,13765,0,1700979545,13054.032715839996,98.01314739000372,53518.40239632001
2023-11-26,06:19:07.000,330,11062764,13165,0,1700979546,13054.012506909996,98.07658955999796,53518.36746072
2023-11-26,06:19:08.000,330,11062758,13285,0,1700979547,13054.0057706,98.11888434000139,53518.458293280004
2023-11-26,06:19:09.000,330,11062762,13085,0,1700979548,13054.019243219991,98.14708085999882,53518.3954092
2023-11-26,06:19:10.000,330,11062773,13245,0,1700979549,13053.992297979996,98.22462128999905,53518.38143496001
2023-11-26,06:19:11.000,330,11062766,13365,0,1700979550,13054.019243219991,98.32330911000463,53518.3954092
2023-11-26,06:19:12.000,330,11062774,13445,0,1700979551,13054.120287869991,98.35855476000143,53518.54213872
2023-11-26,06:19:13.000,330,11062766,13165,0,1700979552,13054.207859900001,98.40789867000422,53518.57008720001
2023-11-26,06:19:14.000,330,11062703,13085,0,1700979553,13054.174178349997,98.45019345000037,53518.56310008
2023-11-26,06:19:15.000,330,11062730,13125,0,1700979554,13054.153969419996,98.49953736000316,53518.50720312
2023-11-26,06:19:16.000,330,11062759,13245,0,1700979555,13054.153969419996,98.5277338800006,53518.56310008
2023-11-26,06:19:17.000,330,11062756,13205,0,1700979556,13054.201123589992,98.57707779000339,53518.625984160004
2023-11-26,06:19:18.000,330,11062787,13125,0,1700979557,13054.167442040001,98.65461822000361,53518.66091976
2023-11-26,06:19:19.000,330,11062732,13085,0,1700979558,13054.167442040001,98.71806038999785,53518.73777808001
2023-11-26,06:19:20.000,330,11062675,13565,0,1700979559,13054.153969419996,98.75330604000192,53518.68188112
2023-11-26,06:19:21.000,330,11062771,13405,0,1700979560,13054.106815250001,98.78855168999871,53518.72380384
2023-11-26,06:19:22.000,330,11062728,13285,0,1700979561,13054.079870009991,98.79560081999807,53518.83559776001
2023-11-26,06:19:23.000,330,11062746,13325,0,1700979562,13054.073133699996,98.86609211999894,53518.73777808001
2023-11-26,06:19:24.000,330,11062800,13365,0,1700979563,13054.02597953,98.90133777000301,53518.82861064
2023-11-26,06:19:25.000,330,11062755,13245,0,1700979564,13053.972089049996,98.94363254999917,53518.80066216
2023-11-26,06:19:26.000,330,11062754,13165,0,1700979565,13053.87778070999,98.96477994000452,53518.80066216
2023-11-26,06:19:27.000,330,11062751,13365,0,1700979566,13053.81715391999,99.07051689000218,53518.80764928001
2023-11-26,06:19:28.000,330,11062825,13205,0,1700979567,13053.830626539995,99.07756602000154,53518.87752048
2023-11-26,06:19:29.000,330,11062757,13205,0,1700979568,13053.810417609995,99.1198607999977,53518.92643032001
2023-11-26,06:19:30.000,330,11062810,13125,0,1700979569,13053.70263665,99.1198607999977,53518.88450760001
2023-11-26,06:19:31.000,330,11062760,13285,0,1700979570,13053.601591999999,99.23969601000135,53518.80066216
2023-11-26,06:19:32.000,330,11062758,13405,0,1700979571,13053.601591999999,99.25379427000007,53518.83559776001
2023-11-26,06:19:33.000,330,11062731,13085,0,1700979572,13053.601591999999,99.26789252999879,53518.88450760001
2023-11-26,06:19:34.000,330,11062771,13085,0,1700979573,13053.53422889999,99.2960890500035,53518.90546896001
2023-11-26,06:19:35.000,330,11062755,13165,0,1700979574,13053.514019969989,99.37362948000373,53518.89848184
2023-11-26,06:19:36.000,330,11062768,13405,0,1700979575,13053.514019969989,99.35953121999773,53518.96835304
2023-11-26,06:19:37.000,330,11062783,13605,0,1700979576,13053.53422889999,99.3947768700018,53518.99630152
2023-11-26,06:19:38.000,330,11062773,13365,0,1700979577,13053.500547349999,99.4300225199986,53518.97534016001
2023-11-26,06:19:39.000,330,11062757,13245,0,1700979578,13053.487074729994,99.4300225199986,53518.97534016001
2023-11-26,06:19:40.000,330,11062767,13205,0,1700979579,13053.433184249989,99.45116991000396,53518.94739168
2023-11-26,06:19:41.000,330,11062759,13445,0,1700979580,13053.453393179989,99.50051381999947,53518.94739168
2023-11-26,06:19:42.000,330,11062765,13325,0,1700979581,13053.487074729994,99.50756294999883,53518.97534016001
2023-11-26,06:19:43.000,330,11062729,12925,0,1700979582,13053.53422889999,99.58510337999905,53519.03822424
2023-11-26,06:19:44.000,330,11062730,13565,0,1700979583,13053.547701519994,99.59215250999841,53519.02425000001
2023-11-26,06:19:45.000,330,11062773,13045,0,1700979584,13053.561174139999,99.66264380999928,53519.080146960005
2023-11-26,06:19:46.000,330,11062780,13205,0,1700979585,13053.601591999999,99.59920163999777,53519.06617272
2023-11-26,06:19:47.000,330,11062727,13445,0,1700979586,13053.648746169994,99.676742069998,53519.10809544
2023-11-26,06:19:48.000,330,11062713,12605,0,1700979587,13053.69590033999,99.73313511000015,53519.10809544
2023-11-26,06:19:49.000,330,11062743,13365,0,1700979588,13053.729581889995,99.72608598000079,53519.14303104001
2023-11-26,06:19:50.000,330,11062758,13205,0,1700979589,13053.76326344,99.76838076000422,53519.150018160006
2023-11-26,06:19:51.000,330,11062765,13005,0,1700979590,13053.85757177999,99.7895281500023,53519.17796664
2023-11-26,06:19:52.000,330,11062755,13445,0,1700979591,13053.97882535999,99.83182292999845,53519.28277344
2023-11-26,06:19:53.000,330,11062779,13045,0,1700979592,13054.039452149991,99.90231422999932,53519.28976056001
2023-11-26,06:19:54.000,330,11062747,13125,0,1700979593,13054.086606320001,99.96575640000083,53519.35264464
2023-11-26,06:19:55.000,330,11062765,13445,0,1700979594,13054.133760489996,100.0010020500049,53519.26879920001
2023-11-26,06:19:56.000,330,11062770,13405,0,1700979595,13054.167442040001,100.00805118000426,53519.373606
2023-11-26,06:19:57.000,330,11062775,13285,0,1700979596,13054.275222999997,100.05739508999977,53519.42251584
2023-11-26,06:19:58.000,330,11062726,13125,0,1700979597,13054.356058719997,100.06444421999913,53519.4434772
2023-11-26,06:19:59.000,330,11062790,13525,0,1700979598,13054.416685509997,100.05739508999977,53519.548284
2023-11-26,06:20:00.000,330,11062749,13085,0,1700979599,13054.443630749993,100.11378813000192,53519.63911656
2023-11-26,06:20:01.000,330,11062764,13765,0,1700979600,13054.409949200002,100.12788639000064,53519.55527112001
2023-11-26,06:20:02.000,330,11062784,13605,0,1700979601,13054.497521229998,100.14198464999936,53519.64610368001
2023-11-26,06:20:03.000,330,11062714,13525,0,1700979602,13054.544675399993,100.13493552,53519.6880264
2023-11-26,06:20:04.000,330,11062720,13125,0,1700979603,13054.544675399993,100.17723030000343,53519.7578976
2023-11-26,06:20:05.000,330,11062781,13045,0,1700979604,13054.544675399993,100.21247595000023,53519.72994912
2023-11-26,06:20:06.000,330,11062790,13165,0,1700979605,13054.659192669998,100.24067246999766,53519.78584608
2023-11-26,06:20:07.000,330,11062719,13405,0,1700979606,13054.787182559994,100.27591812000173,53519.95353696
2023-11-26,06:20:08.000,330,11062747,13285,0,1700979607,13054.827600419994,100.2829672500011,53519.95353696
2023-11-26,06:20:09.000,330,11062770,12925,0,1700979608,13054.91517244999,100.29706550999981,53520.0024468
2023-11-26,06:20:10.000,330,11062832,13285,0,1700979609,13054.94211769,100.3464094200026,53520.037382400005
2023-11-26,06:20:11.000,330,11062763,13405,0,1700979610,13054.90169983,100.36050768000132,53520.05135664
2023-11-26,06:20:12.000,330,11062792,13245,0,1700979611,13054.95559030999,100.33936029000324,53520.05834376001
2023-11-26,06:20:13.000,330,11062740,13405,0,1700979612,13055.06337127,100.2829672500011,53520.16315056
2023-11-26,06:20:14.000,330,11062762,13165,0,1700979613,13055.110525439995,100.30411463999917,53520.205073280005
2023-11-26,06:20:15.000,330,11062754,13325,0,1700979614,13055.110525439995,100.35345855000196,53520.22603464001
2023-11-26,06:20:16.000,330,11062744,13085,0,1700979615,13055.20483378,100.31116376999853,53520.30988008
2023-11-26,06:20:17.000,330,11062748,13245,0,1700979616,13055.251987949996,100.31116376999853,53520.3518028
2023-11-26,06:20:18.000,330,11062729,13285,0,1700979617,13055.285669500001,100.37460594000004,53520.41468688001
2023-11-26,06:20:19.000,330,11062720,13605,0,1700979618,13055.299142119991,100.37460594000004,53520.470583840004
2023-11-26,06:20:20.000,330,11062756,13045,0,1700979619,13055.278933189991,100.43099898000219,53520.47757096
2023-11-26,06:20:21.000,330,11062756,13285,0,1700979620,13055.26546057,100.4450972400009,53520.51250656001
2023-11-26,06:20:22.000,330,11062740,13605,0,1700979621,13055.319351049991,100.47329375999834,53520.61032624001
2023-11-26,06:20:23.000,330,11062741,13205,0,1700979622,13055.353032599996,100.51558854000177,53520.68718456
2023-11-26,06:20:24.000,330,11062745,13125,0,1700979623,13055.26546057,100.53673592999985,53520.708145920005
2023-11-26,06:20:25.000,330,11062732,13445,0,1700979624,13055.231779019996,100.57198158000392,53520.78500424
2023-11-26,06:20:26.000,330,11062751,13565,0,1700979625,13055.20483378,100.6565711400035,53520.826926960006
2023-11-26,06:20:27.000,330,11062750,13405,0,1700979626,13055.19809746999,100.66362027000287,53520.86186256
2023-11-26,06:20:28.000,330,11062789,13285,0,1700979627,13055.09705281999,100.73411157000373,53520.93173376
2023-11-26,06:20:29.000,330,11062750,13125,0,1700979628,13055.10378913,100.75525896000181,53520.94570800001
2023-11-26,06:20:30.000,330,11062761,13365,0,1700979629,13054.97579923999,100.81870113000332,53520.90378528
2023-11-26,06:20:31.000,330,11062740,13525,0,1700979630,13054.96232662,100.84689765000076,53520.9806436
2023-11-26,06:20:32.000,330,11062724,13405,0,1700979631,13054.92190876,100.9032906900029,53521.02955344
2023-11-26,06:20:33.000,330,11062728,13485,0,1700979632,13054.89496351999,100.95263459999842,53521.092437520005
2023-11-26,06:20:34.000,330,11062771,13205,0,1700979633,13054.827600419994,101.037224159998,53521.07846328
2023-11-26,06:20:35.000,330,11062782,13525,0,1700979634,13054.686137909994,101.09361720000015,53521.06448904001
2023-11-26,06:20:36.000,330,11062768,13605,0,1700979635,13054.638983739998,101.14296111000294,53521.11339888001
2023-11-26,06:20:37.000,330,11062789,13325,0,1700979636,13054.612038499989,101.16410850000102,53521.17628296
2023-11-26,06:20:38.000,330,11062781,13285,0,1700979637,13054.598565879998,101.1852558899991,53521.21820568
2023-11-26,06:20:39.000,330,11062765,13285,0,1700979638,13054.564884329993,101.1852558899991,53521.309038240004
2023-11-26,06:20:40.000,330,11062743,13325,0,1700979639,13054.517730159998,101.23459980000189,53521.274102639996
2023-11-26,06:20:41.000,330,11062718,12885,0,1700979640,13054.430158130002,101.22050154000317,53521.1902572
2023-11-26,06:20:42.000,330,11062788,12925,0,1700979641,13054.430158130002,101.30509110000276,53521.35096096001
2023-11-26,06:20:43.000,330,11062743,13125,0,1700979642,13054.403212889993,101.32623849000083,53521.35096096001
2023-11-26,06:20:44.000,330,11062788,13165,0,1700979643,13054.335849789997,101.36853327000426,53521.427819280005
2023-11-26,06:20:45.000,330,11062756,13245,0,1700979644,13054.302168239992,101.41082805000042,53521.3649352
2023-11-26,06:20:46.000,330,11062781,13165,0,1700979645,13054.322377169992,101.48836848000064,53521.38589656
2023-11-26,06:20:47.000,330,11062775,13565,0,1700979646,13054.389740270002,101.47427022000193,53521.53262608
2023-11-26,06:20:48.000,330,11062736,13405,0,1700979647,13054.369531340002,101.49541761,53521.51865184001
2023-11-26,06:20:49.000,330,11062759,13245,0,1700979648,13054.389740270002,101.50951586999872,53521.53961320001
2023-11-26,06:20:50.000,330,11062779,13205,0,1700979649,13054.396476579997,101.57295804000023,53521.56756168001
2023-11-26,06:20:51.000,330,11062776,13405,0,1700979650,13054.450367060002,101.65754759999982,53521.51865184001
2023-11-26,06:20:52.000,330,11062783,13285,0,1700979651,13054.497521229998,101.69279325000389,53521.58153592
2023-11-26,06:20:53.000,330,11062733,13325,0,1700979652,13054.679401599999,101.74918628999876,53521.61647152001
2023-11-26,06:20:54.000,330,11062753,13165,0,1700979653,13054.75350100999,101.82672671999899,53521.69332984
2023-11-26,06:20:55.000,330,11062763,13365,0,1700979654,13054.89496351999,101.8901688900005,53521.72127832
2023-11-26,06:20:56.000,330,11062748,13245,0,1700979655,13054.948853999995,101.96066019000136,53521.79813664
2023-11-26,06:20:57.000,330,11062724,13405,0,1700979656,13055.070107579995,102.01705323000351,53521.86800784
2023-11-26,06:20:58.000,330,11062773,13605,0,1700979657,13055.150943299996,102.07344626999839,53521.95185328001
2023-11-26,06:20:59.000,330,11062699,13165,0,1700979658,13055.17788853999,102.12983931000053,53521.944866159996
2023-11-26,06:21:00.000,330,11062762,13165,0,1700979659,13055.130734369995,102.1650849600046,53521.8889692
2023-11-26,06:21:01.000,330,11062744,13325,0,1700979660,13055.22504271,102.18623235000268,53521.979801760004
2023-11-26,06:21:02.000,330,11062772,13285,0,1700979661,13055.299142119991,102.2355762599982,53522.112557039996
2023-11-26,06:21:03.000,330,11062752,12845,0,1700979662,13055.353032599996,102.26377278000291,53522.112557039996
2023-11-26,06:21:04.000,330,11062773,13605,0,1700979663,13055.359768909992,102.33426408000378,53522.19640248
2023-11-26,06:21:05.000,330,11062719,13285,0,1700979664,13055.427132010002,102.32721495000442,53522.25229944
2023-11-26,06:21:06.000,330,11062746,13205,0,1700979665,13055.474286179997,102.41885364000336,53522.37108048
2023-11-26,06:21:07.000,330,11062789,13245,0,1700979666,13055.474286179997,102.49639407000359,53522.42697744001
2023-11-26,06:21:08.000,330,11062769,13285,0,1700979667,13055.447340940002,102.55983623999782,53522.46191304
2023-11-26,06:21:09.000,330,11062768,12965,0,1700979668,13055.460813559992,102.60918015000061,53522.46890016
2023-11-26,06:21:10.000,330,11062786,13205,0,1700979669,13055.474286179997,102.64442580000468,53522.46191304
2023-11-26,06:21:11.000,330,11062762,13285,0,1700979670,13055.507967730002,102.72196623000491,53522.52479712001
2023-11-26,06:21:12.000,330,11062747,13405,0,1700979671,13055.507967730002,102.7572118800017,53522.671526640006
2023-11-26,06:21:13.000,330,11062784,13445,0,1700979672,13055.433868319997,102.76426101000106,53522.6575524
2023-11-26,06:21:14.000,330,11062752,13565,0,1700979673,13055.353032599996,102.77835926999978,53522.63659104
2023-11-26,06:21:15.000,330,11062734,13285,0,1700979674,13055.299142119991,102.82770318000257,53522.68550088
2023-11-26,06:21:16.000,330,11062752,13405,0,1700979675,13055.272196879996,102.83475231000193,53522.69248800001
2023-11-26,06:21:17.000,330,11062773,13205,0,1700979676,13055.238515329991,102.87704708999809,53522.783320559996
2023-11-26,06:21:18.000,330,11062785,13165,0,1700979677,13055.231779019996,102.93344013000024,53522.77633344
2023-11-26,06:21:19.000,330,11062720,13125,0,1700979678,13055.231779019996,102.96163664999767,53522.867166
2023-11-26,06:21:20.000,330,11062735,13165,0,1700979679,13055.150943299996,102.98983317000238,53522.867166
2023-11-26,06:21:21.000,330,11062774,13325,0,1700979680,13055.05663495999,103.0039314300011,53522.80428192
2023-11-26,06:21:22.000,330,11062729,13605,0,1700979681,13055.03642602999,103.07442273000197,53522.90908872001
2023-11-26,06:21:23.000,330,11062750,13085,0,1700979682,13055.00274448,103.11671750999813,53522.88114024001
2023-11-26,06:21:24.000,330,11062754,13045,0,1700979683,13054.92190876,103.12376664000476,53522.83223040001
2023-11-26,06:21:25.000,330,11062739,13285,0,1700979684,13054.827600419994,103.18015967999963,53522.769346320005
2023-11-26,06:21:26.000,330,11062830,13365,0,1700979685,13054.733292079989,103.18720880999899,53522.75537208
2023-11-26,06:21:27.000,330,11062764,13485,0,1700979686,13054.75350100999,103.23655272000178,53522.85319176
2023-11-26,06:21:28.000,330,11062748,13285,0,1700979687,13054.665928979994,103.22950359000242,53522.867166
2023-11-26,06:21:29.000,330,11062779,12925,0,1700979688,13054.531202779988,103.26474923999922,53522.82524328
2023-11-26,06:21:30.000,330,11062736,13365,0,1700979689,13054.362795029992,103.28589663000457,53522.84620464
2023-11-26,06:21:31.000,330,11062774,13205,0,1700979690,13054.248277760002,103.3493387999988,53522.671526640006
2023-11-26,06:21:32.000,330,11062775,13605,0,1700979691,13054.180914659992,103.39163358000224,53522.6575524
2023-11-26,06:21:33.000,330,11062730,13325,0,1700979692,13054.167442040001,103.50441965999926,53522.671526640006
2023-11-26,06:21:34.000,330,11062760,13285,0,1700979693,13054.127024180001,103.6101566100042,53522.68550088
2023-11-26,06:21:35.000,330,11062753,13325,0,1700979694,13054.113551559996,103.65245139000035,53522.66453952001
2023-11-26,06:21:36.000,330,11062785,13325,0,1700979695,13054.100078939991,103.68769704000442,53522.58069408
2023-11-26,06:21:37.000,330,11062757,13445,0,1700979696,13054.052924769996,103.75113920999866,53522.49684864001
2023-11-26,06:21:38.000,330,11062786,12925,0,1700979697,13054.093342629996,103.90622006999911,53522.503835760006
2023-11-26,06:21:39.000,330,11062774,13045,0,1700979698,13054.086606320001,103.94851485000254,53522.47588728001
2023-11-26,06:21:40.000,330,11062767,13165,0,1700979699,13054.066397390001,103.99785875999805,53522.40601608001
2023-11-26,06:21:41.000,330,11062753,13205,0,1700979700,13054.02597953,104.08244832000491,53522.36409336
2023-11-26,06:21:42.000,330,11062726,13405,0,1700979701,13054.032715839996,104.12474310000107,53522.35710624001
2023-11-26,06:21:43.000,330,11062788,13525,0,1700979702,13054.032715839996,104.1670378800045,53522.385054720005
2023-11-26,06:21:44.000,330,11062744,13125,0,1700979703,13053.931671189996,104.27277483000216,53522.280247919996
2023-11-26,06:21:45.000,330,11062739,13205,0,1700979704,13053.871044399995,104.31506960999832,53522.19640248
2023-11-26,06:21:46.000,330,11062726,13125,0,1700979705,13053.830626539995,104.31506960999832,53522.16146688001
2023-11-26,06:21:47.000,330,11062728,13325,0,1700979706,13053.790208679995,104.42785569000262,53522.112557039996
2023-11-26,06:21:48.000,330,11062757,13285,0,1700979707,13053.76326344,104.4490030800007,53522.07762144
2023-11-26,06:21:49.000,330,11062740,13245,0,1700979708,13053.749790819995,104.547690899999,53521.99377600001
2023-11-26,06:21:50.000,330,11062778,13285,0,1700979709,13053.69590033999,104.58998568000243,53521.93787904
2023-11-26,06:21:51.000,330,11062792,13045,0,1700979710,13053.72284558,104.63932958999794,53521.881982080005
2023-11-26,06:21:52.000,330,11062798,13165,0,1700979711,13053.76326344,104.69572263000009,53521.8889692
2023-11-26,06:21:53.000,330,11062704,12965,0,1700979712,13053.74305451,104.78031218999968,53521.79813664
2023-11-26,06:21:54.000,330,11062703,13285,0,1700979713,13053.74305451,104.82965610000247,53521.72826544
2023-11-26,06:21:55.000,330,11062785,13445,0,1700979714,13053.66221879,104.93539305000013,53521.56057456
2023-11-26,06:21:56.000,330,11062750,13325,0,1700979715,13053.70263665,104.96358957000484,53521.56057456
2023-11-26,06:21:57.000,330,11062705,12925,0,1700979716,13053.74305451,105.07637565000186,53521.42083216001
2023-11-26,06:21:58.000,330,11062736,13365,0,1700979717,13053.82389023,105.14686695000273,53521.46275488
2023-11-26,06:21:59.000,330,11062738,13125,0,1700979718,13053.96535274,105.22440738000296,53521.45576776
2023-11-26,06:22:00.000,330,11062804,13445,0,1700979719,13054.012506909996,105.26670215999911,53521.34397384
2023-11-26,06:22:01.000,330,11062704,13485,0,1700979720,13054.032715839996,105.27375128999847,53521.23916704
2023-11-26,06:22:02.000,330,11062789,13445,0,1700979721,13054.201123589992,105.40063563000149,53521.295064
2023-11-26,06:22:03.000,330,11062739,13245,0,1700979722,13054.261750379992,105.44997954000428,53521.162308720006
2023-11-26,06:22:04.000,330,11062697,13245,0,1700979723,13054.389740270002,105.49227432000043,53521.15532160001
2023-11-26,06:22:05.000,330,11062735,13005,0,1700979724,13054.477312299998,105.51342170999851,53520.98763072001
2023-11-26,06:22:06.000,330,11062754,13525,0,1700979725,13054.605302189993,105.54866736000258,53520.98763072001
2023-11-26,06:22:07.000,330,11062774,13285,0,1700979726,13054.699610529999,105.59096213999874,53520.9806436
2023-11-26,06:22:08.000,330,11062776,13245,0,1700979727,13054.787182559994,105.59096213999874,53521.00859208
2023-11-26,06:22:09.000,330,11062740,13405,0,1700979728,13054.83433672999,105.61210953000409,53520.89679816001
2023-11-26,06:22:10.000,330,11062756,12925,0,1700979729,13054.908436139995,105.64030605000153,53520.81295272
2023-11-26,06:22:11.000,330,11062765,13085,0,1700979730,13054.86128197,105.6614534399996,53520.70115880001
2023-11-26,06:22:12.000,330,11062758,13005,0,1700979731,13054.96232662,105.72489561000111,53520.61731336
2023-11-26,06:22:13.000,330,11062725,13445,0,1700979732,13055.009480789995,105.67555169999832,53520.6662232
2023-11-26,06:22:14.000,330,11062713,13245,0,1700979733,13055.09705281999,105.68964996000432,53520.61032624001
2023-11-26,06:22:15.000,330,11062752,13045,0,1700979734,13055.090316509995,105.61915866000345,53520.54744216
2023-11-26,06:22:16.000,330,11062793,13285,0,1700979735,13055.110525439995,105.60506040000473,53520.48455808001
2023-11-26,06:22:17.000,330,11062754,13325,0,1700979736,13055.18462485,105.64030605000153,53520.51250656001
2023-11-26,06:22:18.000,330,11062768,13605,0,1700979737,13055.211570089996,105.64030605000153,53520.40769976
2023-11-26,06:22:19.000,330,11062756,13285,0,1700979738,13055.191361159996,105.64735518000089,53520.36577704001
2023-11-26,06:22:20.000,330,11062677,13325,0,1700979739,13055.14420699,105.66850256999896,53520.24699600001
2023-11-26,06:22:21.000,330,11062754,13285,0,1700979740,13055.191361159996,105.6614534399996,53520.17712480001
2023-11-26,06:22:22.000,330,11062743,13285,0,1700979741,13055.339559979991,105.67555169999832,53520.21904752
2023-11-26,06:22:23.000,330,11062753,13405,0,1700979742,13055.406923080001,105.70374822000304,53520.19109904
2023-11-26,06:22:24.000,330,11062735,13285,0,1700979743,13055.427132010002,105.71784648000175,53520.12821496001
2023-11-26,06:22:25.000,330,11062761,13485,0,1700979744,13055.440604629992,105.73194474000047,53520.01642104
2023-11-26,06:22:26.000,330,11062761,13525,0,1700979745,13055.548385590002,105.74604299999919,53519.988472560006
2023-11-26,06:22:27.000,330,11062721,13005,0,1700979746,13055.541649279992,105.80243604000134,53519.95353696
2023-11-26,06:22:28.000,330,11062770,13125,0,1700979747,13055.602276069993,105.90112385999964,53519.90462712
2023-11-26,06:22:29.000,330,11062770,13485,0,1700979748,13055.609012380002,105.87997647000157,53519.799820320004
2023-11-26,06:22:30.000,330,11062765,13085,0,1700979749,13055.629221310002,105.92227124999772,53519.77885896
2023-11-26,06:22:31.000,330,11062786,13165,0,1700979750,13055.676375479998,105.96456603000115,53519.7578976
2023-11-26,06:22:32.000,330,11062742,13485,0,1700979751,13055.777420129998,105.99276254999859,53519.750910480005
2023-11-26,06:22:33.000,330,11062745,13125,0,1700979752,13055.851519539989,106.04915559000074,53519.72296200001
2023-11-26,06:22:34.000,330,11062763,13365,0,1700979753,13055.851519539989,106.09849950000353,53519.67405216001
2023-11-26,06:22:35.000,330,11062770,13205,0,1700979754,13055.831310609989,106.14079427999968,53519.534309760005
2023-11-26,06:22:36.000,330,11062819,13445,0,1700979755,13055.878464779998,106.14079427999968,53519.61116808
2023-11-26,06:22:37.000,330,11062771,12925,0,1700979756,13055.925618949994,106.18308906000311,53519.56924536
2023-11-26,06:22:38.000,330,11062788,13245,0,1700979757,13055.966036809994,106.28177688000142,53519.583219600005
2023-11-26,06:22:39.000,330,11062737,13405,0,1700979758,13056.03339990999,106.27472775000206,53519.56225824
2023-11-26,06:22:40.000,330,11062783,13085,0,1700979759,13056.03339990999,106.29587514000013,53519.55527112001
2023-11-26,06:22:41.000,330,11062739,13285,0,1700979760,13056.067081459994,106.35931731000164,53519.47841280001
2023-11-26,06:22:42.000,330,11062774,12965,0,1700979761,13056.14118087,106.366366440001,53519.56924536
2023-11-26,06:22:43.000,330,11062760,13325,0,1700979762,13056.14118087,106.366366440001,53519.485399920006
2023-11-26,06:22:44.000,330,11062777,13285,0,1700979763,13056.17486241999,106.366366440001,53519.52033552
2023-11-26,06:22:45.000,330,11062758,12925,0,1700979764,13056.09402669999,106.35226818000228,53519.40854160001
2023-11-26,06:22:46.000,330,11062746,13485,0,1700979765,13056.07381776999,106.37341557000036,53519.464438560004
2023-11-26,06:22:47.000,330,11062798,13245,0,1700979766,13056.087290389994,106.366366440001,53519.47841280001
2023-11-26,06:22:48.000,330,11062782,13325,0,1700979767,13056.08055408,106.35226818000228,53519.57623248001
2023-11-26,06:22:49.000,330,11062764,12965,0,1700979768,13056.13444455999,106.35226818000228,53519.56225824
2023-11-26,06:22:50.000,330,11062750,13045,0,1700979769,13056.12097194,106.366366440001,53519.548284
2023-11-26,06:22:51.000,330,11062758,13445,0,1700979770,13056.13444455999,106.33816992000357,53519.49238704
2023-11-26,06:22:52.000,330,11062720,13165,0,1700979771,13056.13444455999,106.42980861000251,53519.43649008001
2023-11-26,06:22:53.000,330,11062760,13445,0,1700979772,13056.188335039995,106.45095600000059,53519.485399920006
2023-11-26,06:22:54.000,330,11062766,13365,0,1700979773,13056.33653385999,106.47915251999802,53519.55527112001
2023-11-26,06:22:55.000,330,11062768,13165,0,1700979774,13056.37695171999,106.53554556000017,53519.6181552
2023-11-26,06:22:56.000,330,11062729,13365,0,1700979775,13056.511677919996,106.53554556000017,53519.632129440004
2023-11-26,06:22:57.000,330,11062745,13605,0,1700979776,13056.531886849996,106.59898773000168,53519.56225824
2023-11-26,06:22:58.000,330,11062787,13165,0,1700979777,13056.632931499997,106.59898773000168,53519.632129440004
2023-11-26,06:22:59.000,330,11062766,13165,0,1700979778,13056.693558289997,106.66947903000255,53519.6880264
2023-11-26,06:23:00.000,330,11062763,13325,0,1700979779,13056.700294599992,106.73997033000342,53519.66706504
2023-11-26,06:23:01.000,330,11062734,13645,0,1700979780,13056.740712459992,106.75406859000213,53519.67405216001
2023-11-26,06:23:02.000,330,11062765,13445,0,1700979781,13056.861966039993,106.79636336999829,53519.79283320001
2023-11-26,06:23:03.000,330,11062749,13205,0,1700979782,13056.956274379998,106.81046163000428,53519.869691520005
2023-11-26,06:23:04.000,330,11062769,13165,0,1700979783,13056.963010689993,106.85275641000044,53519.92558848
2023-11-26,06:23:05.000,330,11062746,13325,0,1700979784,13057.077527959998,106.88800206000451,53520.0024468
2023-11-26,06:23:06.000,330,11062752,13165,0,1700979785,13057.064055339994,106.86685466999916,53519.94654984
2023-11-26,06:23:07.000,330,11062715,13325,0,1700979786,13057.117945819999,106.93029684000066,53520.05834376001
2023-11-26,06:23:08.000,330,11062766,13245,0,1700979787,13057.178572609999,106.95144422999874,53520.1421892
2023-11-26,06:23:09.000,330,11062781,13325,0,1700979788,13057.21225415999,106.99373901000217,53520.24699600001
2023-11-26,06:23:10.000,330,11062763,13205,0,1700979789,13057.171836299989,107.08537770000112,53520.16315056
2023-11-26,06:23:11.000,330,11062716,13765,0,1700979790,13057.225726779994,107.12767248000455,53520.2819316
2023-11-26,06:23:12.000,330,11062797,13085,0,1700979791,13057.367189289995,107.12062334999791,53520.41468688001
2023-11-26,06:23:13.000,330,11062689,13285,0,1700979792,13057.46149763,107.2193111700035,53520.491545200006
2023-11-26,06:23:14.000,330,11062752,13085,0,1700979793,13057.53559703999,107.22636030000285,53520.589364880005
2023-11-26,06:23:15.000,330,11062749,13125,0,1700979794,13057.55580596999,107.33209725000052,53520.51250656001
2023-11-26,06:23:16.000,330,11062715,12925,0,1700979795,13057.66358693,107.42373593999946,53520.63128760001
2023-11-26,06:23:17.000,330,11062749,13365,0,1700979796,13057.737686339991,107.53652202000376,53520.71513304
2023-11-26,06:23:18.000,330,11062743,13325,0,1700979797,13057.845467300001,107.6281607100027,53520.8409012
2023-11-26,06:23:19.000,330,11062759,13005,0,1700979798,13058.007138740002,107.71979940000165,53520.95269512
2023-11-26,06:23:20.000,330,11062708,13285,0,1700979799,13058.108183390003,107.81848721999995,53520.98763072001
2023-11-26,06:23:21.000,330,11062741,13165,0,1700979800,13058.155337559998,107.93832243000361,53521.0505148
2023-11-26,06:23:22.000,330,11062778,13365,0,1700979801,13058.263118519993,108.04405938000127,53521.08545040001
2023-11-26,06:23:23.000,330,11062709,13405,0,1700979802,13058.45173519999,108.14979632999894,53521.211218560005
2023-11-26,06:23:24.000,330,11062756,13205,0,1700979803,13058.586461399995,108.2202876299998,53521.35794808
2023-11-26,06:23:25.000,330,11062726,13245,0,1700979804,13058.74139653,108.31192631999875,53521.46974200001
2023-11-26,06:23:26.000,330,11062711,13205,0,1700979805,13058.82223225,108.42471240000305,53521.48371624
2023-11-26,06:23:27.000,330,11062757,13165,0,1700979806,13058.930013209996,108.50930196000263,53521.61647152001
2023-11-26,06:23:28.000,330,11062719,13205,0,1700979807,13059.118629889992,108.6150389100003,53521.777175279996
2023-11-26,06:23:29.000,330,11062760,13085,0,1700979808,13059.226410850002,108.70667759999924,53521.90294344001
2023-11-26,06:23:30.000,330,11062751,13285,0,1700979809,13059.287037640002,108.81946368000354,53521.96582752
2023-11-26,06:23:31.000,330,11062751,13165,0,1700979810,13059.367873359988,108.88290584999777,53522.000763120006
2023-11-26,06:23:32.000,330,11062747,13405,0,1700979811,13059.435236459998,108.97454454000399,53522.07762144
2023-11-26,06:23:33.000,330,11062740,13565,0,1700979812,13059.522808489994,109.00979019000079,53522.25229944
2023-11-26,06:23:34.000,330,11062700,13125,0,1700979813,13059.576698969999,109.03798670999822,53522.343132
2023-11-26,06:23:35.000,330,11062784,13285,0,1700979814,13059.596907899999,109.05913410000358,53522.42697744001
2023-11-26,06:23:36.000,330,11062745,13245,0,1700979815,13059.704688859994,109.05913410000358,53522.52479712001
2023-11-26,06:23:37.000,330,11062741,13125,0,1700979816,13059.745106719995,109.0732323600023,53522.53877136
2023-11-26,06:23:38.000,330,11062705,13045,0,1700979817,13059.825942439995,109.09437975000037,53522.73441072
2023-11-26,06:23:39.000,330,11062750,13205,0,1700979818,13059.87983292,109.05913410000358,53522.839217520006
2023-11-26,06:23:40.000,330,11062762,13165,0,1700979819,13059.846151369995,109.11552713999845,53522.79030768001
2023-11-26,06:23:41.000,330,11062759,13205,0,1700979820,13059.846151369995,109.0732323600023,53522.92306296
2023-11-26,06:23:42.000,330,11062753,13485,0,1700979821,13059.906778159995,109.03093757999886,53523.04883112001
2023-11-26,06:23:43.000,330,11062759,13205,0,1700979822,13059.97414125999,109.01683932000014,53523.18857352
2023-11-26,06:23:44.000,330,11062728,13165,0,1700979823,13059.95393232999,108.93929888999992,53523.24447048001
2023-11-26,06:23:45.000,330,11062722,13165,0,1700979824,13059.97414125999,108.91110237000248,53523.23049624
2023-11-26,06:23:46.000,330,11062781,13445,0,1700979825,13060.05497697999,108.90405324000312,53523.40517424
2023-11-26,06:23:47.000,330,11062736,13525,0,1700979826,13060.075185909991,108.85470933000033,53523.50299392001
2023-11-26,06:23:48.000,330,11062768,13205,0,1700979827,13060.12234008,108.83356194000226,53523.509981040006
2023-11-26,06:23:49.000,330,11062748,13325,0,1700979828,13060.223384730001,108.81241455000418,53523.57286512
2023-11-26,06:23:50.000,330,11062787,13165,0,1700979829,13060.250329969997,108.8899549800044,53523.60081360001
2023-11-26,06:23:51.000,330,11062761,13405,0,1700979830,13060.337901999992,108.86175845999969,53523.69164616
2023-11-26,06:23:52.000,330,11062776,13285,0,1700979831,13060.533254989998,108.8265128100029,53523.80344008
2023-11-26,06:23:53.000,330,11062761,13245,0,1700979832,13060.593881779998,108.85470933000033,53523.92222112
2023-11-26,06:23:54.000,330,11062790,13485,0,1700979833,13060.708399049989,108.81946368000354,53523.93619536001
2023-11-26,06:23:55.000,330,11062742,13205,0,1700979834,13060.755553219999,108.76307064000139,53523.97113096
2023-11-26,06:23:56.000,330,11062788,13325,0,1700979835,13060.883543109994,108.72077585999796,53524.06895064
2023-11-26,06:23:57.000,330,11062762,13365,0,1700979836,13060.99806038,108.69257934000052,53524.11786048
2023-11-26,06:23:58.000,330,11062752,13285,0,1700979837,13061.07215978999,108.65733369000372,53524.21568016
2023-11-26,06:23:59.000,330,11062754,13245,0,1700979838,13061.19341336999,108.62913716999901,53524.28555136
2023-11-26,06:24:00.000,330,11062782,13085,0,1700979839,13061.17320443999,108.56569500000478,53524.39035816001
2023-11-26,06:24:01.000,330,11062751,13325,0,1700979840,13061.227094919996,108.53044935000071,53524.397345280006
2023-11-26,06:24:02.000,330,11062759,13205,0,1700979841,13061.25404015999,108.52340022000135,53524.45324224
2023-11-26,06:24:03.000,330,11062785,13245,0,1700979842,13061.267512779996,108.48110543999792,53524.50913920001
2023-11-26,06:24:04.000,330,11062773,13245,0,1700979843,13061.267512779996,108.45995804999984,53524.57202328
2023-11-26,06:24:05.000,330,11062790,13405,0,1700979844,13061.274249089991,108.41766327000369,53524.63490736001
2023-11-26,06:24:06.000,330,11062745,13525,0,1700979845,13061.24056754,108.41061414000433,53524.66984296
2023-11-26,06:24:07.000,330,11062725,13405,0,1700979846,13061.22035861,108.37536849000026,53524.72573992001
2023-11-26,06:24:08.000,330,11062796,13285,0,1700979847,13061.32140326,108.34717197000282,53524.851508080006
2023-11-26,06:24:09.000,330,11062743,13525,0,1700979848,13061.314666949991,108.34012284000346,53524.900417920006
2023-11-26,06:24:10.000,330,11062746,13325,0,1700979849,13061.307930639996,108.30487718999939,53524.90740504
2023-11-26,06:24:11.000,330,11062758,13205,0,1700979850,13061.23383122999,108.29077893000067,53524.90740504
2023-11-26,06:24:12.000,330,11062785,13325,0,1700979851,13061.22035861,108.28372980000131,53524.93535352
2023-11-26,06:24:13.000,330,11062761,13285,0,1700979852,13061.2809854,108.25553328000387,53525.019198960006
2023-11-26,06:24:14.000,330,11062793,13485,0,1700979853,13061.21362229999,108.20618937000108,53525.117018640005
2023-11-26,06:24:15.000,330,11062783,13205,0,1700979854,13061.17994075,108.13569807000022,53525.068108800006
2023-11-26,06:24:16.000,330,11062755,13125,0,1700979855,13061.206885989995,108.10045242000342,53525.13798000001
2023-11-26,06:24:17.000,330,11062756,13205,0,1700979856,13061.267512779996,108.03701025000191,53525.27772240001
2023-11-26,06:24:18.000,330,11062775,13285,0,1700979857,13061.26077647,108.00881373000448,53525.27073528
2023-11-26,06:24:19.000,330,11062793,13325,0,1700979858,13061.26077647,108.00176459999784,53525.25676104001
2023-11-26,06:24:20.000,330,11062736,12965,0,1700979859,13061.267512779996,107.98766633999912,53525.22881256001
2023-11-26,06:24:21.000,330,11062795,13365,0,1700979860,13061.30119433,107.91717503999826,53525.29169664
2023-11-26,06:24:22.000,330,11062751,12965,0,1700979861,13061.294458019991,107.86783113000274,53525.29868376
2023-11-26,06:24:23.000,330,11062779,13365,0,1700979862,13061.422447910001,107.84668374000466,53525.47336176001
2023-11-26,06:24:24.000,330,11062802,13405,0,1700979863,13061.456129459992,107.80438896000123,53525.49432312001
2023-11-26,06:24:25.000,330,11062729,13245,0,1700979864,13061.469602079997,107.7761924400038,53525.501310240004
2023-11-26,06:24:26.000,330,11062759,13285,0,1700979865,13061.435920529992,107.726848530001,53525.4174648
2023-11-26,06:24:27.000,330,11062757,13405,0,1700979866,13061.530228869997,107.74799591999908,53525.571181440006
2023-11-26,06:24:28.000,330,11062759,13205,0,1700979867,13061.557174109992,107.69160288000421,53525.52925872
2023-11-26,06:24:29.000,330,11062723,13445,0,1700979868,13061.570646729997,107.67045548999886,53525.5572072
2023-11-26,06:24:30.000,330,11062738,13285,0,1700979869,13061.550437799997,107.6634063599995,53525.54323296001
2023-11-26,06:24:31.000,330,11062792,13325,0,1700979870,13061.617800899992,107.5647185400012,53525.59912992
2023-11-26,06:24:32.000,330,11062745,13085,0,1700979871,13061.712109239998,107.55062028000248,53525.70393672
2023-11-26,06:24:33.000,330,11062745,12965,0,1700979872,13061.759263409993,107.5153746299984,53525.64803976
2023-11-26,06:24:34.000,330,11062792,13085,0,1700979873,13061.792944959998,107.45898159000353,53525.6969496
2023-11-26,06:24:35.000,330,11062754,13325,0,1700979874,13061.786208649988,107.45898159000353,53525.64803976
2023-11-26,06:24:36.000,330,11062793,13445,0,1700979875,13061.826626509988,107.42373593999946,53525.70393672
2023-11-26,06:24:37.000,330,11062764,13285,0,1700979876,13061.914198539998,107.4166868100001,53525.7668208
2023-11-26,06:24:38.000,330,11062804,13285,0,1700979877,13061.934407469998,107.4166868100001,53525.77380792
2023-11-26,06:24:39.000,330,11062755,13245,0,1700979878,13061.981561639994,107.3814411600033,53525.885601840004
2023-11-26,06:24:40.000,330,11062778,13325,0,1700979879,13061.981561639994,107.33209725000052,53525.84367912
2023-11-26,06:24:41.000,330,11062744,13085,0,1700979880,13061.947880089989,107.29685160000372,53525.906563200006
2023-11-26,06:24:42.000,330,11062753,13565,0,1700979881,13062.015243189999,107.28980247000436,53525.89258896
2023-11-26,06:24:43.000,330,11062796,13245,0,1700979882,13062.04892473999,107.24750769000093,53525.906563200006
2023-11-26,06:24:44.000,330,11062771,13725,0,1700979883,13062.055661049999,107.22636030000285,53525.955473040005
2023-11-26,06:24:45.000,330,11062760,13125,0,1700979884,13061.988297949989,107.21226204000413,53525.84367912
2023-11-26,06:24:46.000,330,11062795,13405,0,1700979885,13062.021979499994,107.14177074000327,53525.906563200006
2023-11-26,06:24:47.000,330,11062739,13165,0,1700979886,13062.102815219994,107.09947595999984,53526.06027984
2023-11-26,06:24:48.000,330,11062749,13365,0,1700979887,13062.102815219994,107.1065250899992,53526.01137
2023-11-26,06:24:49.000,330,11062741,13405,0,1700979888,13062.082606289994,107.09242683000048,53526.06726696001
2023-11-26,06:24:50.000,330,11062754,13325,0,1700979889,13062.04892473999,107.06423031000304,53526.01835712001
2023-11-26,06:24:51.000,330,11062744,13205,0,1700979890,13061.961352709994,107.04308291999769,53525.96246016
2023-11-26,06:24:52.000,330,11062810,13125,0,1700979891,13061.995034259999,107.01488640000025,53525.91355032
2023-11-26,06:24:53.000,330,11062749,13525,0,1700979892,13062.008506879989,107.00078814000153,53526.08822832
2023-11-26,06:24:54.000,330,11062723,13005,0,1700979893,13062.021979499994,107.09242683000048,53526.04630560001
2023-11-26,06:24:55.000,330,11062785,13285,0,1700979894,13062.008506879989,107.05718118000368,53526.06027984
2023-11-26,06:24:56.000,330,11062755,13125,0,1700979895,13061.988297949989,107.06423031000304,53526.03931848
2023-11-26,06:24:57.000,330,11062796,12925,0,1700979896,13062.001770569994,107.0712794400024,53526.08822832
2023-11-26,06:24:58.000,330,11062754,12925,0,1700979897,13061.974825329999,107.09947595999984,53526.10918968
2023-11-26,06:24:59.000,330,11062780,13405,0,1700979898,13061.954616399998,107.08537770000112,53526.06726696001
2023-11-26,06:25:00.000,330,11062718,13045,0,1700979899,13061.860308059993,107.09947595999984,53526.01835712001
2023-11-26,06:25:01.000,330,11062730,13285,0,1700979900,13061.833362819998,107.03603378999833,53525.99040864
2023-11-26,06:25:02.000,330,11062765,12965,0,1700979901,13061.792944959998,107.06423031000304,53526.053292720004
2023-11-26,06:25:03.000,330,11062759,13685,0,1700979902,13061.893989609998,107.01488640000025,53526.16508664001
2023-11-26,06:25:04.000,330,11062743,13125,0,1700979903,13061.873780679998,106.98668988000281,53526.03931848
2023-11-26,06:25:05.000,330,11062710,13205,0,1700979904,13061.900725919993,106.95144422999874,53526.08822832
2023-11-26,06:25:06.000,330,11062733,13125,0,1700979905,13061.826626509988,106.90210032000323,53526.004382880004
2023-11-26,06:25:07.000,330,11062753,13485,0,1700979906,13061.806417579988,106.89505119000387,53526.04630560001
2023-11-26,06:25:08.000,330,11062755,13085,0,1700979907,13061.813153889998,106.88800206000451,53526.04630560001
2023-11-26,06:25:09.000,330,11062762,13485,0,1700979908,13061.765999720003,106.83160902000236,53526.053292720004
2023-11-26,06:25:10.000,330,11062751,13365,0,1700979909,13061.678427689993,106.824559890003,53525.98342152
2023-11-26,06:25:11.000,330,11062767,13245,0,1700979910,13061.698636619993,106.81046163000428,53525.99040864
2023-11-26,06:25:12.000,330,11062747,13325,0,1700979911,13061.705372930002,106.81046163000428,53526.004382880004
2023-11-26,06:25:13.000,330,11062726,13085,0,1700979912,13061.651482449997,106.75406859000213,53526.04630560001
2023-11-26,06:25:14.000,330,11062744,13525,0,1700979913,13061.611064589997,106.7611177200015,53525.955473040005
2023-11-26,06:25:15.000,330,11062757,13125,0,1700979914,13061.516756249992,106.73997033000342,53525.906563200006
2023-11-26,06:25:16.000,330,11062730,13405,0,1700979915,13061.449393149996,106.76816685000085,53525.92752456001
2023-11-26,06:25:17.000,330,11062775,13285,0,1700979916,13061.510019939997,106.7258720700047,53525.91355032
2023-11-26,06:25:18.000,330,11062786,13565,0,1700979917,13061.503283630002,106.7117738099987,53525.885601840004
2023-11-26,06:25:19.000,330,11062776,13405,0,1700979918,13061.435920529992,106.66947903000255,53525.87861472001
2023-11-26,06:25:20.000,330,11062744,13165,0,1700979919,13061.402238980001,106.62718424999912,53525.82970488001
2023-11-26,06:25:21.000,330,11062769,13405,0,1700979920,13061.361821120001,106.59898773000168,53525.78079504001
2023-11-26,06:25:22.000,330,11062779,13285,0,1700979921,13061.375293739991,106.5778403400036,53525.78079504001
2023-11-26,06:25:23.000,330,11062789,13325,0,1700979922,13061.361821120001,106.57079121000424,53525.787782160005
2023-11-26,06:25:24.000,330,11062706,13405,0,1700979923,13061.32140326,106.56374208000489,53525.75983368001
2023-11-26,06:25:25.000,330,11062742,12925,0,1700979924,13061.23383122999,106.5143981700021,53525.65502688
2023-11-26,06:25:26.000,330,11062749,13125,0,1700979925,13061.247303849996,106.53554556000017,53525.63406552
2023-11-26,06:25:27.000,330,11062745,13085,0,1700979926,13061.267512779996,106.49325078000402,53525.6969496
2023-11-26,06:25:28.000,330,11062761,13285,0,1700979927,13061.23383122999,106.48620165000466,53525.71092384001
2023-11-26,06:25:29.000,330,11062715,12885,0,1700979928,13061.334875879991,106.50734904000274,53525.68297536001
2023-11-26,06:25:30.000,330,11062822,13085,0,1700979929,13061.294458019991,106.49325078000402,53525.67598824
2023-11-26,06:25:31.000,330,11062710,13285,0,1700979930,13061.247303849996,106.47210338999867,53525.59912992
2023-11-26,06:25:32.000,330,11062708,13365,0,1700979931,13061.17320443999,106.42980861000251,53525.56419432001
2023-11-26,06:25:33.000,330,11062723,13125,0,1700979932,13061.19341336999,106.47915251999802,53525.54323296001
2023-11-26,06:25:34.000,330,11062701,13005,0,1700979933,13061.13952289,106.45800512999995,53525.42445192001
2023-11-26,06:25:35.000,330,11062772,13125,0,1700979934,13061.334875879991,106.45095600000059,53525.620091280005
2023-11-26,06:25:36.000,330,11062773,13405,0,1700979935,13061.247303849996,106.44390687000123,53525.59214280001
2023-11-26,06:25:37.000,330,11062750,13285,0,1700979936,13061.23383122999,106.42275948000315,53525.63406552
2023-11-26,06:25:38.000,330,11062747,13285,0,1700979937,13061.17994075,106.42275948000315,53525.50829736
2023-11-26,06:25:39.000,330,11062779,13285,0,1700979938,13061.19341336999,106.38751382999908,53525.550220080004
2023-11-26,06:25:40.000,330,11062801,13445,0,1700979939,13061.105841339995,106.40866122000443,53525.47336176001
2023-11-26,06:25:41.000,330,11062791,13445,0,1700979940,13061.09910503,106.41571035000379,53525.50829736
2023-11-26,06:25:42.000,330,11062757,13165,0,1700979941,13061.15973182,106.41571035000379,53525.59912992
2023-11-26,06:25:43.000,330,11062788,13205,0,1700979942,13061.17320443999,106.42275948000315,53525.59912992
2023-11-26,06:25:44.000,330,11062816,13045,0,1700979943,13061.11257764999,106.41571035000379,53525.571181440006
2023-11-26,06:25:45.000,330,11062769,12845,0,1700979944,13061.105841339995,106.45095600000059,53525.550220080004
2023-11-26,06:25:46.000,330,11062797,13085,0,1700979945,13061.085632409995,106.47915251999802,53525.58515568
2023-11-26,06:25:47.000,330,11062826,13365,0,1700979946,13061.09910503,106.47210338999867,53525.57816856
2023-11-26,06:25:48.000,330,11062779,13165,0,1700979947,13061.105841339995,106.5143981700021,53525.64803976
2023-11-26,06:25:49.000,330,11062792,13245,0,1700979948,13061.09236871999,106.48620165000466,53525.59912992
2023-11-26,06:25:50.000,330,11062754,13285,0,1700979949,13061.03174192999,106.52144730000146,53525.56419432001
2023-11-26,06:25:51.000,330,11062753,13285,0,1700979950,13061.03174192999,106.47210338999867,53525.571181440006
2023-11-26,06:25:52.000,330,11062792,13285,0,1700979951,13061.045214549995,106.49325078000402,53525.64803976
2023-11-26,06:25:53.000,330,11062766,13245,0,1700979952,13060.97785145,106.50029991000338,53525.64803976
2023-11-26,06:25:54.000,330,11062731,13205,0,1700979953,13060.93069727999,106.47210338999867,53525.571181440006
2023-11-26,06:25:55.000,330,11062794,13445,0,1700979954,13060.883543109994,106.48620165000466,53525.57816856
2023-11-26,06:25:56.000,330,11062783,13285,0,1700979955,13060.836388939999,106.41571035000379,53525.53624584
2023-11-26,06:25:57.000,330,11062769,13365,0,1700979956,13060.883543109994,106.4016120899978,53525.63406552
2023-11-26,06:25:58.000,330,11062763,13325,0,1700979957,13060.876806799999,106.40866122000443,53525.58515568
2023-11-26,06:25:59.000,330,11062777,13085,0,1700979958,13060.89027941999,106.42980861000251,53525.61310416001
2023-11-26,06:26:00.000,330,11062749,13245,0,1700979959,13060.816180009999,106.45095600000059,53525.60611704
2023-11-26,06:26:01.000,330,11062775,13325,0,1700979960,13060.789234769989,106.42980861000251,53525.56419432001
2023-11-26,06:26:02.000,330,11062746,13205,0,1700979961,13060.816180009999,106.43685774000187,53525.60611704
2023-11-26,06:26:03.000,330,11062739,13365,0,1700979962,13060.816180009999,106.42980861000251,53525.571181440006
2023-11-26,06:26:04.000,330,11062729,13325,0,1700979963,13060.789234769989,106.43685774000187,53525.620091280005
2023-11-26,06:26:05.000,330,11062733,13005,0,1700979964,13060.715135359998,106.43685774000187,53525.53624584
2023-11-26,06:26:06.000,330,11062744,13765,0,1700979965,13060.694926429998,106.48620165000466,53525.53624584
2023-11-26,06:26:07.000,330,11062752,13445,0,1700979966,13060.775762149999,106.47915251999802,53525.64105264001
2023-11-26,06:26:08.000,330,11062791,13245,0,1700979967,13060.728607979989,106.50734904000274,53525.64803976
2023-11-26,06:26:09.000,330,11062782,13525,0,1700979968,13060.775762149999,106.54259468999953,53525.6270784
2023-11-26,06:26:10.000,330,11062772,13125,0,1700979969,13060.762289529994,106.54964381999889,53525.64105264001
2023-11-26,06:26:11.000,330,11062774,13085,0,1700979970,13060.748816909989,106.58488947000296,53525.56419432001
2023-11-26,06:26:12.000,330,11062796,13365,0,1700979971,13060.769025839989,106.58488947000296,53525.61310416001
2023-11-26,06:26:13.000,330,11062722,13285,0,1700979972,13060.809443699989,106.62013511999976,53525.64803976
2023-11-26,06:26:14.000,330,11062725,13165,0,1700979973,13060.782498459994,106.5778403400036,53525.669001120004
2023-11-26,06:26:15.000,330,11062754,13285,0,1700979974,13060.769025839989,106.63423337999848,53525.71092384001
2023-11-26,06:26:16.000,330,11062718,13405,0,1700979975,13060.735344289998,106.63423337999848,53525.70393672
2023-11-26,06:26:17.000,330,11062782,13205,0,1700979976,13060.769025839989,106.65538077000383,53525.74585944
2023-11-26,06:26:18.000,330,11062777,13205,0,1700979977,13060.735344289998,106.66242990000319,53525.77380792
2023-11-26,06:26:19.000,330,11062722,13085,0,1700979978,13060.748816909989,106.65538077000383,53525.74585944
2023-11-26,06:26:20.000,330,11062771,13005,0,1700979979,13060.715135359998,106.64833164000447,53525.74585944
2023-11-26,06:26:21.000,330,11062737,13245,0,1700979980,13060.674717499998,106.7117738099987,53525.71092384001
2023-11-26,06:26:22.000,330,11062748,13285,0,1700979981,13060.694926429998,106.67652816000191,53525.857653360006
2023-11-26,06:26:23.000,330,11062729,13565,0,1700979982,13060.694926429998,106.67652816000191,53525.84367912
2023-11-26,06:26:24.000,330,11062765,12765,0,1700979983,13060.607354399988,106.64128250999784,53525.82970488001
2023-11-26,06:26:25.000,330,11062767,13125,0,1700979984,13060.553463919998,106.64833164000447,53525.79476928
2023-11-26,06:26:26.000,330,11062780,13205,0,1700979985,13060.506309750002,106.62013511999976,53525.87861472001
2023-11-26,06:26:27.000,330,11062770,13205,0,1700979986,13060.405265100002,106.6130859900004,53525.857653360006
2023-11-26,06:26:28.000,330,11062816,13325,0,1700979987,13060.351374619997,106.59898773000168,53525.92752456001
2023-11-26,06:26:29.000,330,11062772,13325,0,1700979988,13060.250329969997,106.62718424999912,53525.84367912
2023-11-26,06:26:30.000,330,11062749,13285,0,1700979989,13060.149285319996,106.62718424999912,53525.79476928
2023-11-26,06:26:31.000,330,11062762,13005,0,1700979990,13060.129076389996,106.62013511999976,53525.8716276
2023-11-26,06:26:32.000,330,11062731,13205,0,1700979991,13060.115603769991,106.64128250999784,53525.87861472001
2023-11-26,06:26:33.000,330,11062758,13565,0,1700979992,13060.10213115,106.63423337999848,53525.885601840004
2023-11-26,06:26:34.000,330,11062767,12765,0,1700979993,13060.03476804999,106.64128250999784,53525.92752456001
2023-11-26,06:26:35.000,330,11062749,12845,0,1700979994,13059.967404949995,106.67652816000191,53525.86464048
2023-11-26,06:26:36.000,330,11062760,13325,0,1700979995,13059.97414125999,106.71882293999806,53525.8716276
2023-11-26,06:26:37.000,330,11062722,13365,0,1700979996,13059.947196019995,106.75406859000213,53525.78079504001
2023-11-26,06:26:38.000,330,11062735,13285,0,1700979997,13059.95393232999,106.75406859000213,53525.82271776
2023-11-26,06:26:39.000,330,11062743,13285,0,1700979998,13060.048240669996,106.83865815000172,53525.906563200006
2023-11-26,06:26:40.000,330,11062758,13405,0,1700979999,13060.048240669996,106.86685466999916,53525.885601840004
2023-11-26,06:26:41.000,330,11062779,13085,0,1700980000,13059.96066864,106.90914945000259,53525.82970488001
2023-11-26,06:26:42.000,330,11062729,13205,0,1700980001,13059.906778159995,106.89505119000387,53525.92053744
2023-11-26,06:26:43.000,330,11062760,13245,0,1700980002,13059.91351446999,106.90210032000323,53525.92752456001
2023-11-26,06:26:44.000,330,11062750,13205,0,1700980003,13059.90004185,106.87390379999852,53525.89258896
2023-11-26,06:26:45.000,330,11062710,13365,0,1700980004,13059.765315649995,106.89505119000387,53525.857653360006
2023-11-26,06:26:46.000,330,11062736,13285,0,1700980005,13059.77205195999,106.87390379999852,53525.836692000004
2023-11-26,06:26:47.000,330,11062807,13285,0,1700980006,13059.87309660999,106.88095292999787,53525.96944728
2023-11-26,06:26:48.000,330,11062748,13525,0,1700980007,13059.87309660999,106.84570728000108,53525.92752456001
2023-11-26,06:26:49.000,330,11062771,13085,0,1700980008,13059.846151369995,106.83865815000172,53525.955473040005
2023-11-26,06:26:50.000,330,11062807,13165,0,1700980009,13059.81246981999,106.83160902000236,53525.92053744
2023-11-26,06:26:51.000,330,11062751,13365,0,1700980010,13059.67100730999,106.85275641000044,53525.836692000004
2023-11-26,06:26:52.000,330,11062758,13165,0,1700980011,13059.69121623999,106.84570728000108,53525.85066624001
2023-11-26,06:26:53.000,330,11062740,13165,0,1700980012,13059.724897789994,106.88095292999787,53525.89957608001
2023-11-26,06:26:54.000,330,11062738,13965,0,1700980013,13059.69795255,106.87390379999852,53525.91355032
2023-11-26,06:26:55.000,330,11062748,13485,0,1700980014,13059.657534689999,106.91619858000195,53525.84367912
2023-11-26,06:26:56.000,330,11062741,13205,0,1700980015,13059.69795255,106.93734597000002,53525.82970488001
2023-11-26,06:26:57.000,330,11062778,13365,0,1700980016,13059.73163409999,106.93734597000002,53525.9414988
2023-11-26,06:26:58.000,330,11062729,13365,0,1700980017,13059.75857934,106.9584933599981,53525.9414988
2023-11-26,06:26:59.000,330,11062770,13045,0,1700980018,13059.704688859994,106.97964075000345,53525.85066624001
2023-11-26,06:27:00.000,330,11062747,13085,0,1700980019,13059.67100730999,106.94439509999938,53525.78079504001
2023-11-26,06:27:01.000,330,11062751,13285,0,1700980020,13059.644062069994,106.93734597000002,53525.81573064
2023-11-26,06:27:02.000,330,11062790,13205,0,1700980021,13059.69795255,106.9725916200041,53525.8716276
2023-11-26,06:27:03.000,330,11062752,13325,0,1700980022,13059.73837041,106.9584933599981,53525.89957608001
2023-11-26,06:27:04.000,330,11062723,13245,0,1700980023,13059.75184302999,106.93029684000066,53525.86464048
2023-11-26,06:27:05.000,330,11062730,13325,0,1700980024,13059.73163409999,106.90914945000259,53525.86464048
2023-11-26,06:27:06.000,330,11062758,13125,0,1700980025,13059.77878827,106.88800206000451,53525.906563200006
2023-11-26,06:27:07.000,330,11062758,13405,0,1700980026,13059.77878827,106.95144422999874,53525.91355032
2023-11-26,06:27:08.000,330,11062762,12925,0,1700980027,13059.77878827,106.93029684000066,53525.9414988
2023-11-26,06:27:09.000,330,11062743,13165,0,1700980028,13059.81246981999,106.90914945000259,53525.906563200006
2023-11-26,06:27:10.000,330,11062746,13045,0,1700980029,13059.7989972,106.88800206000451,53525.87861472001
2023-11-26,06:27:11.000,330,11062774,13205,0,1700980030,13059.87983292,106.86685466999916,53525.906563200006
2023-11-26,06:27:12.000,330,11062715,13485,0,1700980031,13059.967404949995,106.81751076000364,53525.93451168
2023-11-26,06:27:13.000,330,11062717,12925,0,1700980032,13060.0010865,106.83160902000236,53525.85066624001
2023-11-26,06:27:14.000,330,11062797,13325,0,1700980033,13060.048240669996,106.80341249999765,53525.92752456001
2023-11-26,06:27:15.000,330,11062752,13125,0,1700980034,13060.04150436,106.78226510999957,53525.85066624001
2023-11-26,06:27:16.000,330,11062793,13445,0,1700980035,13060.075185909991,106.76816685000085,53525.86464048
2023-11-26,06:27:17.000,330,11062810,13245,0,1700980036,13060.12234008,106.71882293999806,53525.85066624001
2023-11-26,06:27:18.000,330,11062719,13285,0,1700980037,13060.277275209992,106.65538077000383,53525.89957608001
2023-11-26,06:27:19.000,330,11062736,13405,0,1700980038,13060.324429380002,106.5778403400036,53525.93451168
2023-11-26,06:27:20.000,330,11062751,13285,0,1700980039,13060.418737719992,106.55669294999825,53525.885601840004
2023-11-26,06:27:21.000,330,11062796,13165,0,1700980040,13060.425474030002,106.50734904000274,53525.89258896
2023-11-26,06:27:22.000,330,11062823,13325,0,1700980041,13060.573672849998,106.47210338999867,53525.955473040005
2023-11-26,06:27:23.000,330,11062695,13325,0,1700980042,13060.620827019993,106.41571035000379,53525.89957608001
2023-11-26,06:27:24.000,330,11062727,13525,0,1700980043,13060.688190119989,106.34521905000292,53525.96246016
2023-11-26,06:27:25.000,330,11062737,13445,0,1700980044,13060.735344289998,106.27472775000206,53525.857653360006
2023-11-26,06:27:26.000,330,11062776,13325,0,1700980045,13060.769025839989,106.27472775000206,53525.91355032
2023-11-26,06:27:27.000,330,11062785,13045,0,1700980046,13060.93743359,106.18308906000311,53526.01137
2023-11-26,06:27:28.000,330,11062815,13205,0,1700980047,13060.984587759995,106.09849950000353,53526.01137
2023-11-26,06:27:29.000,330,11062781,13125,0,1700980048,13061.004796689995,106.07735210999817,53525.99739576001
2023-11-26,06:27:30.000,330,11062729,13125,0,1700980049,13061.05195085999,106.03505733000202,53526.03233136
2023-11-26,06:27:31.000,330,11062789,12925,0,1700980050,13061.01153299999,105.98571341999923,53525.98342152
2023-11-26,06:27:32.000,330,11062766,13245,0,1700980051,13061.065423479995,105.908172989999,53526.03233136
2023-11-26,06:27:33.000,330,11062723,13565,0,1700980052,13061.105841339995,105.88702560000092,53526.06726696001
2023-11-26,06:27:34.000,330,11062746,13045,0,1700980053,13061.166468129995,105.8729273400022,53526.04630560001
2023-11-26,06:27:35.000,330,11062736,13405,0,1700980054,13061.15299550999,105.83768168999813,53526.03233136
2023-11-26,06:27:36.000,330,11062721,13005,0,1700980055,13061.206885989995,105.81653430000006,53526.06027984
2023-11-26,06:27:37.000,330,11062748,13405,0,1700980056,13061.2809854,105.76719039000454,53526.13713816
2023-11-26,06:27:38.000,330,11062704,13045,0,1700980057,13061.294458019991,105.73899386999983,53526.123163920005
2023-11-26,06:27:39.000,330,11062719,12925,0,1700980058,13061.267512779996,105.68964996000432,53526.09521544001
2023-11-26,06:27:40.000,330,11062789,13445,0,1700980059,13061.287721709996,105.69669909000368,53526.08822832
2023-11-26,06:27:41.000,330,11062802,13445,0,1700980060,13061.25404015999,105.66850256999896,53526.08822832
2023-11-26,06:27:42.000,330,11062743,13125,0,1700980061,13061.26077647,105.63325692000217,53526.04630560001
2023-11-26,06:27:43.000,330,11062728,13125,0,1700980062,13061.287721709996,105.64030605000153,53526.10220256
2023-11-26,06:27:44.000,330,11062734,13605,0,1700980063,13061.375293739991,105.63325692000217,53526.16508664001
2023-11-26,06:27:45.000,330,11062733,13325,0,1700980064,13061.402238980001,105.5980112699981,53526.193035120006
2023-11-26,06:27:46.000,330,11062772,13405,0,1700980065,13061.382030050001,105.59096213999874,53526.17906088
2023-11-26,06:27:47.000,330,11062710,13325,0,1700980066,13061.34161219,105.5980112699981,53526.14412528001
2023-11-26,06:27:48.000,330,11062725,13125,0,1700980067,13061.307930639996,105.54161823000322,53526.004382880004
2023-11-26,06:27:49.000,330,11062755,13205,0,1700980068,13061.388766359996,105.48522519000107,53526.17906088
2023-11-26,06:27:50.000,330,11062784,12765,0,1700980069,13061.375293739991,105.49227432000043,53526.14412528001
2023-11-26,06:27:51.000,330,11062774,13605,0,1700980070,13061.388766359996,105.49932344999979,53526.15809952
2023-11-26,06:27:52.000,330,11062734,13365,0,1700980071,13061.422447910001,105.47112693000236,53526.22797072
2023-11-26,06:27:53.000,330,11062762,13085,0,1700980072,13061.422447910001,105.44293040999764,53526.193035120006
2023-11-26,06:27:54.000,330,11062815,13085,0,1700980073,13061.402238980001,105.42883214999893,53526.20002224
2023-11-26,06:27:55.000,330,11062763,13045,0,1700980074,13061.348348499996,105.39358650000213,53526.13713816
2023-11-26,06:27:56.000,330,11062762,13285,0,1700980075,13061.314666949991,105.37948824000341,53526.10918968
2023-11-26,06:27:57.000,330,11062739,13245,0,1700980076,13061.274249089991,105.3653899800047,53526.13713816
2023-11-26,06:27:58.000,330,11062743,13285,0,1700980077,13061.17994075,105.34424258999934,53525.96246016
2023-11-26,06:27:59.000,330,11062768,13405,0,1700980078,13061.287721709996,105.3512917199987,53526.172073760004
2023-11-26,06:28:00.000,330,11062738,13085,0,1700980079,13061.19341336999,105.32309520000126,53526.123163920005
2023-11-26,06:28:01.000,330,11062767,13405,0,1700980080,13061.11257764999,105.3160460700019,53526.10918968
2023-11-26,06:28:02.000,330,11062787,13445,0,1700980081,13061.085632409995,105.28080041999783,53526.13015104
2023-11-26,06:28:03.000,330,11062777,13045,0,1700980082,13061.03847824,105.28080041999783,53526.123163920005
2023-11-26,06:28:04.000,330,11062771,13165,0,1700980083,13060.97111513999,105.28080041999783,53526.10220256
2023-11-26,06:28:05.000,330,11062776,13325,0,1700980084,13060.856597869999,105.2526039000004,53526.06027984
2023-11-26,06:28:06.000,330,11062749,13285,0,1700980085,13060.789234769989,105.23850564000168,53526.03931848
2023-11-26,06:28:07.000,330,11062798,13285,0,1700980086,13060.755553219999,105.22440738000296,53526.10918968
2023-11-26,06:28:08.000,330,11062738,13445,0,1700980087,13060.735344289998,105.2173582500036,53526.04630560001
2023-11-26,06:28:09.000,330,11062793,13365,0,1700980088,13060.607354399988,105.18916172999889,53526.03931848
2023-11-26,06:28:10.000,330,11062762,13125,0,1700980089,13060.526518680002,105.16096521000145,53525.96944728
2023-11-26,06:28:11.000,330,11062786,13485,0,1700980090,13060.371583549997,105.13276869000401,53525.91355032
2023-11-26,06:28:12.000,330,11062759,12925,0,1700980091,13060.331165689997,105.13276869000401,53525.82271776
2023-11-26,06:28:13.000,330,11062807,13245,0,1700980092,13060.257066279992,105.1045721699993,53525.906563200006
2023-11-26,06:28:14.000,330,11062761,13165,0,1700980093,13060.209912109996,105.07637565000186,53525.906563200006
2023-11-26,06:28:15.000,330,11062765,13245,0,1700980094,13060.05497697999,105.04817913000443,53525.77380792
2023-11-26,06:28:16.000,330,11062749,13365,0,1700980095,13060.01455911999,105.02703173999907,53525.77380792
2023-11-26,06:28:17.000,330,11062747,13285,0,1700980096,13059.92025078,104.98473696000292,53525.79476928
2023-11-26,06:28:18.000,330,11062757,13325,0,1700980097,13059.805733509995,104.97768783000356,53525.717910960004
2023-11-26,06:28:19.000,330,11062777,13605,0,1700980098,13059.745106719995,104.94244217999949,53525.64803976
2023-11-26,06:28:20.000,330,11062734,13525,0,1700980099,13059.543017419994,104.93539305000013,53525.550220080004
2023-11-26,06:28:21.000,330,11062752,13285,0,1700980100,13059.415027529998,104.92834392000077,53525.50829736
2023-11-26,06:28:22.000,330,11062768,13405,0,1700980101,13059.293773949998,104.92129479000141,53525.48034888
2023-11-26,06:28:23.000,330,11062749,13525,0,1700980102,13059.125366200002,104.92129479000141,53525.43143904
2023-11-26,06:28:24.000,330,11062765,13125,0,1700980103,13058.916540589991,104.92834392000077,53525.38951632
2023-11-26,06:28:25.000,330,11062761,13445,0,1700980104,13058.687506049995,104.91424566000205,53525.34060648
2023-11-26,06:28:26.000,330,11062741,13365,0,1700980105,13058.546043539995,104.92129479000141,53525.29169664
2023-11-26,06:28:27.000,330,11062806,13485,0,1700980106,13058.337217929999,104.92129479000141,53525.186889840006
2023-11-26,06:28:28.000,330,11062727,13405,0,1700980107,13058.155337559998,104.96358957000484,53525.12400576
2023-11-26,06:28:29.000,330,11062775,13085,0,1700980108,13057.933039329997,104.98473696000292,53525.05413456
2023-11-26,06:28:30.000,330,11062808,13205,0,1700980109,13057.690532169996,104.99883522000164,53524.97028912001
2023-11-26,06:28:31.000,330,11062782,13165,0,1700980110,13057.54233335,104.95654043999821,53524.879456560004
2023-11-26,06:28:32.000,330,11062735,13445,0,1700980111,13057.39413452999,104.9706387000042,53524.89343080001
2023-11-26,06:28:33.000,330,11062731,13405,0,1700980112,13057.218990469999,105.005884350001,53524.80259824001
2023-11-26,06:28:34.000,330,11062741,13245,0,1700980113,13057.030373789989,105.02703173999907,53524.70477856001
2023-11-26,06:28:35.000,330,11062767,13325,0,1700980114,13056.808075560002,105.03408086999843,53524.52311344
2023-11-26,06:28:36.000,330,11062779,13285,0,1700980115,13056.619458879992,104.99883522000164,53524.50913920001
2023-11-26,06:28:37.000,330,11062783,13485,0,1700980116,13056.504941610001,104.98473696000292,53524.446255120005
2023-11-26,06:28:38.000,330,11062737,13085,0,1700980117,13056.269170759995,104.97768783000356,53524.36240968
2023-11-26,06:28:39.000,330,11062742,13525,0,1700980118,13056.15465348999,104.95654043999821,53524.30651272
2023-11-26,06:28:40.000,330,11062759,13205,0,1700980119,13055.959300499999,104.95654043999821,53524.15279608001
2023-11-26,06:28:41.000,330,11062758,13245,0,1700980120,13055.763947509993,104.94949130999885,53523.99907944
2023-11-26,06:28:42.000,330,11062764,13125,0,1700980121,13055.649430240002,104.92834392000077,53523.97811808
2023-11-26,06:28:43.000,330,11062760,13405,0,1700980122,13055.467549870002,104.92129479000141,53523.845362800006
2023-11-26,06:28:44.000,330,11062765,13325,0,1700980123,13055.326087360001,104.90014740000333,53523.740556
2023-11-26,06:28:45.000,330,11062748,13325,0,1700980124,13055.14420699,104.86490174999926,53523.558890880005
2023-11-26,06:28:46.000,330,11062787,13125,0,1700980125,13055.009480789995,104.85080349000054,53523.48203256001
2023-11-26,06:28:47.000,330,11062749,12925,0,1700980126,13054.948853999995,104.82965610000247,53523.46107120001
2023-11-26,06:28:48.000,330,11062721,13325,0,1700980127,13054.827600419994,104.83670523000183,53523.40517424
2023-11-26,06:28:49.000,330,11062743,13005,0,1700980128,13054.713083149989,104.85080349000054,53523.30036744
2023-11-26,06:28:50.000,330,11062774,13125,0,1700980129,13054.571620639988,104.80850871000439,53523.12568944001
2023-11-26,06:28:51.000,330,11062757,13445,0,1700980130,13054.396476579997,104.82965610000247,53522.99992128001
2023-11-26,06:28:52.000,330,11062784,13205,0,1700980131,13054.281959309992,104.84375436000118,53522.84620464
2023-11-26,06:28:53.000,330,11062748,13245,0,1700980132,13054.255014069997,104.85080349000054,53522.86017888001
2023-11-26,06:28:54.000,330,11062765,13245,0,1700980133,13054.133760489996,104.8578526199999,53522.76235920001
2023-11-26,06:28:55.000,330,11062789,12805,0,1700980134,13054.0057706,104.83670523000183,53522.615629679996
2023-11-26,06:28:56.000,330,11062720,13485,0,1700980135,13053.93840749999,104.8578526199999,53522.552745600005
2023-11-26,06:28:57.000,330,11062727,12925,0,1700980136,13053.87778070999,104.87195087999862,53522.52479712001
2023-11-26,06:28:58.000,330,11062754,13165,0,1700980137,13053.769999749995,104.88604914000462,53522.41999032
2023-11-26,06:28:59.000,330,11062796,13405,0,1700980138,13053.67569140999,104.91424566000205,53522.30819640001
2023-11-26,06:29:00.000,330,11062780,13525,0,1700980139,13053.567910449994,104.86490174999926,53522.168454000006
2023-11-26,06:29:01.000,330,11062725,13285,0,1700980140,13053.487074729994,104.9071965300027,53522.049672960005
2023-11-26,06:29:02.000,330,11062758,13245,0,1700980141,13053.419711629998,104.92129479000141,53522.05666008
2023-11-26,06:29:03.000,330,11062788,13245,0,1700980142,13053.406239009993,104.92834392000077,53521.97281464001
2023-11-26,06:29:04.000,330,11062761,13245,0,1700980143,13053.379293769998,104.9706387000042,53521.92390480001
2023-11-26,06:29:05.000,330,11062785,13445,0,1700980144,13053.284985429993,104.99178609000228,53521.78416240001
2023-11-26,06:29:06.000,330,11062857,13125,0,1700980145,13053.156995539997,104.96358957000484,53521.644420000004
2023-11-26,06:29:07.000,330,11062731,13205,0,1700980146,13053.096368749997,105.03408086999843,53521.60249728
2023-11-26,06:29:08.000,330,11062801,13365,0,1700980147,13052.975115169997,105.02703173999907,53521.46275488
2023-11-26,06:29:09.000,330,11062758,13205,0,1700980148,13052.921224689992,105.02703173999907,53521.44878064001
2023-11-26,06:29:10.000,330,11062746,13285,0,1700980149,13052.779762179991,105.03408086999843,53521.329999600006
2023-11-26,06:29:11.000,330,11062741,13205,0,1700980150,13052.651772289995,105.04817913000443,53521.25314128001
2023-11-26,06:29:12.000,330,11062762,13245,0,1700980151,13052.58440919,105.04112999999779,53521.20423144001
2023-11-26,06:29:13.000,330,11062754,13325,0,1700980152,13052.49683715999,105.06227739000315,53521.141347360004
2023-11-26,06:29:14.000,330,11062705,13205,0,1700980153,13052.382319889999,105.0693265200025,53521.01557920001
2023-11-26,06:29:15.000,330,11062762,12965,0,1700980154,13052.186966899993,105.0693265200025,53520.875836800005
2023-11-26,06:29:16.000,330,11062770,13245,0,1700980155,13052.079185939998,105.07637565000186,53520.805965600004
2023-11-26,06:29:17.000,330,11062764,13325,0,1700980156,13051.998350219998,105.07637565000186,53520.77801712001
2023-11-26,06:29:18.000,330,11062730,13445,0,1700980157,13051.809733540002,105.09752303999994,53520.67321032
2023-11-26,06:29:19.000,330,11062788,13405,0,1700980158,13051.688479960001,105.09752303999994,53520.603339119996
2023-11-26,06:29:20.000,330,11062797,13085,0,1700980159,13051.46618173,105.13981782000337,53520.49853232
2023-11-26,06:29:21.000,330,11062753,13245,0,1700980160,13051.31798290999,105.16096521000145,53520.421674000005
2023-11-26,06:29:22.000,330,11062816,13525,0,1700980161,13051.129366229994,105.18211259999953,53520.26097024
2023-11-26,06:29:23.000,330,11062743,13325,0,1700980162,13050.927276929993,105.20325999000488,53520.086292240005
2023-11-26,06:29:24.000,330,11062696,13285,0,1700980163,13050.846441209993,105.23145651000232,53520.05834376001
2023-11-26,06:29:25.000,330,11062758,13285,0,1700980164,13050.731923940002,105.2173582500036,53520.02340816
2023-11-26,06:29:26.000,330,11062759,12965,0,1700980165,13050.617406669997,105.21030912000424,53519.95353696
2023-11-26,06:29:27.000,330,11062760,13365,0,1700980166,13050.489416780001,105.28080041999783,53519.84873016
2023-11-26,06:29:28.000,330,11062785,13445,0,1700980167,13050.381635819991,105.30194781000318,53519.702000640005
2023-11-26,06:29:29.000,330,11062746,13045,0,1700980168,13050.28059116999,105.35834084999806,53519.64610368001
2023-11-26,06:29:30.000,330,11062729,13245,0,1700980169,13050.18628283,105.40768476000085,53519.47841280001
2023-11-26,06:29:31.000,330,11062720,13325,0,1700980170,13050.07850186999,105.40768476000085,53519.31072192001
2023-11-26,06:29:32.000,330,11062739,13245,0,1700980171,13050.051556629995,105.45702867000364,53519.28976056001
2023-11-26,06:29:33.000,330,11062782,13045,0,1700980172,13050.011138769994,105.464077800003,53519.18495376
2023-11-26,06:29:34.000,330,11062792,13565,0,1700980173,13049.930303049994,105.50637257999915,53519.08713408
2023-11-26,06:29:35.000,330,11062777,13165,0,1700980174,13049.869676259994,105.49932344999979,53518.982327280006
2023-11-26,06:29:36.000,330,11062777,13325,0,1700980175,13049.788840539994,105.54866736000258,53518.90546896001
2023-11-26,06:29:37.000,330,11062762,13045,0,1700980176,13049.748422679993,105.54866736000258,53518.87752048
2023-11-26,06:29:38.000,330,11062720,13205,0,1700980177,13049.687795889993,105.59096213999874,53518.73079096
2023-11-26,06:29:39.000,330,11062784,13125,0,1700980178,13049.640641719998,105.56981475000066,53518.66091976
2023-11-26,06:29:40.000,330,11062766,13085,0,1700980179,13049.512651830002,105.61915866000345,53518.458293280004
2023-11-26,06:29:41.000,330,11062742,13365,0,1700980180,13049.465497659992,105.63325692000217,53518.38143496001
2023-11-26,06:29:42.000,330,11062783,13085,0,1700980181,13049.438552419997,105.65440431000025,53518.36746072
2023-11-26,06:29:43.000,330,11062744,13125,0,1700980182,13049.398134559997,105.63325692000217,53518.29758952
2023-11-26,06:29:44.000,330,11062775,13365,0,1700980183,13049.297089909996,105.68260082999768,53518.15086
2023-11-26,06:29:45.000,330,11062754,13285,0,1700980184,13049.229726810001,105.66850256999896,53518.11592440001
2023-11-26,06:29:46.000,330,11062786,13365,0,1700980185,13049.0882643,105.69669909000368,53517.92028504001
2023-11-26,06:29:47.000,330,11062778,13325,0,1700980186,13049.034373819995,105.71784648000175,53517.8713752
2023-11-26,06:29:48.000,330,11062770,13325,0,1700980187,13048.92659286,105.73899386999983,53517.82246536
2023-11-26,06:29:49.000,330,11062760,13125,0,1700980188,13048.85922975999,105.72489561000111,53517.71067144001
2023-11-26,06:29:50.000,330,11062727,13245,0,1700980189,13048.684085699999,105.75309212999855,53517.57791616
2023-11-26,06:29:51.000,330,11062760,13045,0,1700980190,13048.583041049998,105.73899386999983,53517.51503208001
2023-11-26,06:29:52.000,330,11062752,13245,0,1700980191,13048.515677949988,105.7107973500024,53517.43118664
2023-11-26,06:29:53.000,330,11062731,13245,0,1700980192,13048.414633300003,105.71784648000175,53517.36131544
2023-11-26,06:29:54.000,330,11062765,13205,0,1700980193,13048.259698169997,105.73194474000047,53517.27048288
2023-11-26,06:29:55.000,330,11062799,13245,0,1700980194,13048.104763039992,105.71784648000175,53517.07484352
2023-11-26,06:29:56.000,330,11062796,13325,0,1700980195,13047.936355289996,105.74604299999919,53517.00497232
2023-11-26,06:29:57.000,330,11062779,13205,0,1700980196,13047.86899219,105.71784648000175,53516.96304960001
2023-11-26,06:29:58.000,330,11062727,13365,0,1700980197,13047.734265989995,105.74604299999919,53516.81632008
2023-11-26,06:29:59.000,330,11062766,13165,0,1700980198,13047.68037550999,105.73899386999983,53516.73946176
2023-11-26,06:30:00.000,330,11062725,13405,0,1700980199,13047.511967759994,105.70374822000304,53516.60670648001
2023-11-26,06:30:01.000,330,11062785,13285,0,1700980200,13047.383977869998,105.6614534399996,53516.55080952
2023-11-26,06:30:02.000,330,11062806,13165,0,1700980201,13047.255987979988,105.62620779000281,53516.446002720004
2023-11-26,06:30:03.000,330,11062793,12885,0,1700980202,13047.168415949993,105.60506040000473,53516.27132472001
2023-11-26,06:30:04.000,330,11062750,13205,0,1700980203,13046.966326649992,105.58391300999938,53516.1595308
2023-11-26,06:30:05.000,330,11062761,13245,0,1700980204,13046.777709969996,105.57686388000002,53516.02677552
2023-11-26,06:30:06.000,330,11062777,13125,0,1700980205,13046.62951115,105.5275199700045,53515.92895584
2023-11-26,06:30:07.000,330,11062774,13445,0,1700980206,13046.54193911999,105.54866736000258,53515.796200560006
2023-11-26,06:30:08.000,330,11062734,12925,0,1700980207,13046.52173018999,105.54866736000258,53515.76825208001
2023-11-26,06:30:09.000,330,11062750,13565,0,1700980208,13046.413949229995,105.54161823000322,53515.705368
2023-11-26,06:30:10.000,330,11062766,13045,0,1700980209,13046.312904579994,105.54866736000258,53515.509728640005
2023-11-26,06:30:11.000,330,11062786,12765,0,1700980210,13046.252277789994,105.53456910000386,53515.411908960006
2023-11-26,06:30:12.000,330,11062809,13365,0,1700980211,13046.178178379989,105.5275199700045,53515.25819232
2023-11-26,06:30:13.000,330,11062748,13445,0,1700980212,13046.205123619999,105.50637257999915,53515.16735976001
2023-11-26,06:30:14.000,330,11062795,13405,0,1700980213,13046.211859929994,105.49227432000043,53515.11844992001
2023-11-26,06:30:15.000,330,11062739,13485,0,1700980214,13046.191650999994,105.47817606000172,53515.02761736001
2023-11-26,06:30:16.000,330,11062726,13285,0,1700980215,13046.144496829998,105.45702867000364,53514.92979768001
2023-11-26,06:30:17.000,330,11062770,13005,0,1700980216,13046.164705759998,105.47112693000236,53514.82499088
2023-11-26,06:30:18.000,330,11062759,13125,0,1700980217,13046.218596239989,105.44293040999764,53514.85293936
2023-11-26,06:30:19.000,330,11062793,13205,0,1700980218,13046.285959339999,105.4147338900002,53514.720184080004
2023-11-26,06:30:20.000,330,11062737,13125,0,1700980219,13046.29943195999,105.3653899800047,53514.5874288
2023-11-26,06:30:21.000,330,11062759,13285,0,1700980220,13046.36005874999,105.32309520000126,53514.46166064
2023-11-26,06:30:22.000,330,11062768,13525,0,1700980221,13046.46110339999,105.30194781000318,53514.503583360005
2023-11-26,06:30:23.000,330,11062760,13205,0,1700980222,13046.636247459996,105.22440738000296,53514.503583360005
2023-11-26,06:30:24.000,330,11062727,13645,0,1700980223,13046.744028419991,105.2173582500036,53514.49659624001
2023-11-26,06:30:25.000,330,11062782,13125,0,1700980224,13046.764237349991,105.21030912000424,53514.4127508
2023-11-26,06:30:26.000,330,11062780,12965,0,1700980225,13046.811391520001,105.2173582500036,53514.34986672
2023-11-26,06:30:27.000,330,11062795,13125,0,1700980226,13046.885490929992,105.18916172999889,53514.35685384001
2023-11-26,06:30:28.000,330,11062757,13085,0,1700980227,13046.946117719992,105.16801434000081,53514.31493112
2023-11-26,06:30:29.000,330,11062720,13445,0,1700980228,13047.020217129997,105.13981782000337,53514.286982640006
2023-11-26,06:30:30.000,330,11062698,13085,0,1700980229,13047.053898680002,105.13276869000401,53514.15422736
2023-11-26,06:30:31.000,330,11062736,13365,0,1700980230,13047.134734400002,105.13276869000401,53514.238072800006
2023-11-26,06:30:32.000,330,11062769,13525,0,1700980231,13047.208833809993,105.12571956000465,53514.17518872
2023-11-26,06:30:33.000,330,11062781,13365,0,1700980232,13047.357032629989,105.11867042999802,53514.2730084
2023-11-26,06:30:34.000,330,11062753,13405,0,1700980233,13047.383977869998,105.11867042999802,53514.22409856
2023-11-26,06:30:35.000,330,11062772,13205,0,1700980234,13047.471549899994,105.11162129999866,53514.21012432001
2023-11-26,06:30:36.000,330,11062775,13285,0,1700980235,13047.437868349989,105.14686695000273,53514.133266
2023-11-26,06:30:37.000,330,11062755,13285,0,1700980236,13047.49849513999,105.13981782000337,53514.10531752
2023-11-26,06:30:38.000,330,11062781,13285,0,1700980237,13047.54564931,105.16801434000081,53514.168201600005
2023-11-26,06:30:39.000,330,11062739,13165,0,1700980238,13047.532176689994,105.15391608000209,53514.119291760006
2023-11-26,06:30:40.000,330,11062775,13445,0,1700980239,13047.552385619994,105.18916172999889,53514.22409856
2023-11-26,06:30:41.000,330,11062722,13285,0,1700980240,13047.511967759994,105.21030912000424,53514.14025312001
2023-11-26,06:30:42.000,330,11062732,13245,0,1700980241,13047.431132039994,105.20325999000488,53514.11230464001
2023-11-26,06:30:43.000,330,11062774,13205,0,1700980242,13047.505231449999,105.17506347000017,53514.12627888
2023-11-26,06:30:44.000,330,11062787,13445,0,1700980243,13047.511967759994,105.2173582500036,53514.10531752
2023-11-26,06:30:45.000,330,11062788,13445,0,1700980244,13047.552385619994,105.19621085999825,53514.119291760006
2023-11-26,06:30:46.000,330,11062767,12965,0,1700980245,13047.59953978999,105.19621085999825,53514.119291760006
2023-11-26,06:30:47.000,330,11062778,13205,0,1700980246,13047.66690289,105.14686695000273,53514.119291760006
2023-11-26,06:30:48.000,330,11062803,13085,0,1700980247,13047.74773861,105.09047391000058,53514.18916296001
2023-11-26,06:30:49.000,330,11062756,13285,0,1700980248,13047.8083654,105.06227739000315,53514.238072800006
2023-11-26,06:30:50.000,330,11062787,13405,0,1700980249,13047.875728499996,105.01293348000036,53514.24505992
2023-11-26,06:30:51.000,330,11062756,13285,0,1700980250,13047.86225587999,105.01293348000036,53514.12627888
2023-11-26,06:30:52.000,330,11062734,13005,0,1700980251,13047.956564219996,104.94949130999885,53514.12627888
2023-11-26,06:30:53.000,330,11062804,13085,0,1700980252,13048.037399939996,104.92834392000077,53514.19615008
2023-11-26,06:30:54.000,330,11062753,13085,0,1700980253,13048.151917210002,104.87195087999862,53514.217111440004
2023-11-26,06:30:55.000,330,11062760,13285,0,1700980254,13048.192335070002,104.86490174999926,53514.18916296001
2023-11-26,06:30:56.000,330,11062776,13165,0,1700980255,13048.293379720002,104.82965610000247,53514.23108568001
2023-11-26,06:30:57.000,330,11062770,13205,0,1700980256,13048.414633300003,104.81555784000375,53514.32191824
2023-11-26,06:30:58.000,330,11062789,13085,0,1700980257,13048.502205329998,104.78031218999968,53514.27999552001
2023-11-26,06:30:59.000,330,11062757,13285,0,1700980258,13048.616722599989,104.7591648000016,53514.2730084
2023-11-26,06:31:00.000,330,11062745,13085,0,1700980259,13048.711030939994,104.78031218999968,53514.25903416001
2023-11-26,06:31:01.000,330,11062712,13605,0,1700980260,13048.852493449995,104.73801741000352,53514.32191824
2023-11-26,06:31:02.000,330,11062766,13485,0,1700980261,13049.02763751,104.74506654000288,53514.384802320004
2023-11-26,06:31:03.000,330,11062731,13125,0,1700980262,13049.222990499991,104.73801741000352,53514.454673520006
2023-11-26,06:31:04.000,330,11062781,13485,0,1700980263,13049.263408359991,104.70277175999945,53514.51057048
2023-11-26,06:31:05.000,330,11062782,13405,0,1700980264,13049.377925629997,104.7239191500048,53514.503583360005
2023-11-26,06:31:06.000,330,11062750,13165,0,1700980265,13049.505915519992,104.70982088999881,53514.53153184
2023-11-26,06:31:07.000,330,11062751,13365,0,1700980266,13049.593487550002,104.7239191500048,53514.622364400006
2023-11-26,06:31:08.000,330,11062784,13365,0,1700980267,13049.647378029993,104.73096828000416,53514.63633864
2023-11-26,06:31:09.000,330,11062764,13045,0,1700980268,13049.714741129988,104.78031218999968,53514.671274240005
2023-11-26,06:31:10.000,330,11062759,13645,0,1700980269,13049.768631609993,104.78736131999904,53514.71319696001
2023-11-26,06:31:11.000,330,11062758,13365,0,1700980270,13049.835994709989,104.78031218999968,53514.78306816001
2023-11-26,06:31:12.000,330,11062743,13525,0,1700980271,13049.910094119994,104.80145957999775,53514.887874960004
2023-11-26,06:31:13.000,330,11062744,13325,0,1700980272,13049.970720909994,104.82965610000247,53514.87390072
2023-11-26,06:31:14.000,330,11062777,13405,0,1700980273,13050.01787507999,104.87195087999862,53514.92281056
2023-11-26,06:31:15.000,330,11062744,13285,0,1700980274,13050.011138769994,104.9071965300027,53514.92281056
2023-11-26,06:31:16.000,330,11062764,13565,0,1700980275,13050.091974489995,104.87900000999798,53514.9717204
2023-11-26,06:31:17.000,330,11062758,13205,0,1700980276,13050.15933758999,104.86490174999926,53515.08351432
2023-11-26,06:31:18.000,330,11062772,13045,0,1700980277,13050.233436999995,104.87900000999798,53515.11844992001
2023-11-26,06:31:19.000,330,11062772,13125,0,1700980278,13050.32100902999,104.80850871000439,53515.18832112
2023-11-26,06:31:20.000,330,11062738,13565,0,1700980279,13050.374899509996,104.78031218999968,53515.23024384
2023-11-26,06:31:21.000,330,11062696,13245,0,1700980280,13050.381635819991,104.73801741000352,53515.26517944001
2023-11-26,06:31:22.000,330,11062783,13445,0,1700980281,13050.550043570001,104.68162437000137,53515.37697336
2023-11-26,06:31:23.000,330,11062726,13365,0,1700980282,13050.624142979992,104.67457524000201,53515.36998624
2023-11-26,06:31:24.000,330,11062770,13245,0,1700980283,13050.698242389997,104.58998568000243,53515.439857440004
2023-11-26,06:31:25.000,330,11062781,13445,0,1700980284,13050.725187629992,104.60408394000115,53515.48178016001
2023-11-26,06:31:26.000,330,11062797,12845,0,1700980285,13050.819495969998,104.53359264000028,53515.48876728
2023-11-26,06:31:27.000,330,11062766,13565,0,1700980286,13050.920540619998,104.49834699000348,53515.6354968
2023-11-26,06:31:28.000,330,11062750,13205,0,1700980287,13051.062003129999,104.45605221000005,53515.677419520005
2023-11-26,06:31:29.000,330,11062741,13445,0,1700980288,13051.122629919999,104.3996591699979,53515.726329360004
2023-11-26,06:31:30.000,330,11062794,13365,0,1700980289,13051.18325671,104.39261003999854,53515.76825208001
2023-11-26,06:31:31.000,330,11062775,13165,0,1700980290,13051.291037669995,104.40670830000454,53515.75427784
2023-11-26,06:31:32.000,330,11062799,13245,0,1700980291,13051.38534601,104.40670830000454,53515.8101748
2023-11-26,06:31:33.000,330,11062764,13365,0,1700980292,13051.50659959,104.36441352000111,53515.90799448001
2023-11-26,06:31:34.000,330,11062740,13245,0,1700980293,13051.654798409996,104.35031526000239,53516.0197884
2023-11-26,06:31:35.000,330,11062787,13325,0,1700980294,13051.776051989997,104.36441352000111,53515.99183992
2023-11-26,06:31:36.000,330,11062781,13085,0,1700980295,13051.930987120002,104.34326613000303,53516.07568536001
2023-11-26,06:31:37.000,330,11062776,13325,0,1700980296,13052.099394869998,104.34326613000303,53516.15254368001
2023-11-26,06:31:38.000,330,11062741,13525,0,1700980297,13052.207175829994,104.37851177999983,53516.1944664
2023-11-26,06:31:39.000,330,11062751,12805,0,1700980298,13052.281275239999,104.39261003999854,53516.22241488001
2023-11-26,06:31:40.000,330,11062737,13445,0,1700980299,13052.288011549994,104.42785569000262,53516.2643376
2023-11-26,06:31:41.000,330,11062716,13285,0,1700980300,13052.368847269994,104.4490030800007,53516.25735048
2023-11-26,06:31:42.000,330,11062740,13325,0,1700980301,13052.490100849995,104.46310133999941,53516.43901560001
2023-11-26,06:31:43.000,330,11062739,13245,0,1700980302,13052.550727639995,104.52654351000092,53516.50888680001
2023-11-26,06:31:44.000,330,11062800,13325,0,1700980303,13052.570936569995,104.58998568000243,53516.50189968
2023-11-26,06:31:45.000,330,11062756,13445,0,1700980304,13052.63829966999,104.59703481000179,53516.60670648001
2023-11-26,06:31:46.000,330,11062750,13445,0,1700980305,13052.67871752999,104.64637872000458,53516.69753904
2023-11-26,06:31:47.000,330,11062812,13365,0,1700980306,13052.76628956,104.7239191500048,53516.781384480004
2023-11-26,06:31:48.000,330,11062746,13005,0,1700980307,13052.82691635,104.7944104499984,53516.7883716
2023-11-26,06:31:49.000,330,11062751,13365,0,1700980308,13052.853861589996,104.89309827000397,53516.802345840006
2023-11-26,06:31:50.000,330,11062762,13445,0,1700980309,13052.874070519996,104.9706387000042,53516.79535872001
2023-11-26,06:31:51.000,330,11062715,13245,0,1700980310,13052.934697309996,105.04112999999779,53516.94208824001
2023-11-26,06:31:52.000,330,11062736,13285,0,1700980311,13053.029005650002,105.1045721699993,53517.04689504
2023-11-26,06:31:53.000,330,11062754,13045,0,1700980312,13053.096368749997,105.17506347000017,53517.067856400005
2023-11-26,06:31:54.000,330,11062786,13365,0,1700980313,13053.143522919992,105.19621085999825,53517.12375336
2023-11-26,06:31:55.000,330,11062767,13285,0,1700980314,13053.143522919992,105.28784955000447,53517.102792
2023-11-26,06:31:56.000,330,11062732,13125,0,1700980315,13053.204149709993,105.30194781000318,53517.15868896001
2023-11-26,06:31:57.000,330,11062742,13405,0,1700980316,13053.258040189998,105.33014433000062,53517.13074048001
2023-11-26,06:31:58.000,330,11062760,13285,0,1700980317,13053.379293769998,105.39358650000213,53517.27048288
2023-11-26,06:31:59.000,330,11062709,13125,0,1700980318,13053.53422889999,105.45702867000364,53517.36830256
2023-11-26,06:32:00.000,330,11062753,13085,0,1700980319,13053.588119379994,105.50637257999915,53517.403238160005
2023-11-26,06:32:01.000,330,11062762,13445,0,1700980320,13053.62180093,105.51342170999851,53517.38926392
2023-11-26,06:32:02.000,330,11062806,13405,0,1700980321,13053.749790819995,105.54866736000258,53517.51503208001
2023-11-26,06:32:03.000,330,11062789,13285,0,1700980322,13053.769999749995,105.57686388000002,53517.54298056001
2023-11-26,06:32:04.000,330,11062744,13205,0,1700980323,13053.87778070999,105.5980112699981,53517.619838880004
2023-11-26,06:32:05.000,330,11062766,13405,0,1700980324,13053.94514381,105.64030605000153,53517.640800240006
2023-11-26,06:32:06.000,330,11062761,13125,0,1700980325,13054.02597953,105.6614534399996,53517.64778736
2023-11-26,06:32:07.000,330,11062742,12805,0,1700980326,13054.194387279997,105.7107973500024,53517.7665684
2023-11-26,06:32:08.000,330,11062733,13445,0,1700980327,13054.281959309992,105.73899386999983,53517.79451688
2023-11-26,06:32:09.000,330,11062754,13205,0,1700980328,13054.416685509997,105.80243604000134,53517.89932368001
2023-11-26,06:32:10.000,330,11062769,13445,0,1700980329,13054.510993849988,105.8094851700007,53517.93425928
2023-11-26,06:32:11.000,330,11062763,13325,0,1700980330,13054.531202779988,105.83768168999813,53517.92028504001
2023-11-26,06:32:12.000,330,11062771,13365,0,1700980331,13054.665928979994,105.90112385999964,53517.99015624
2023-11-26,06:32:13.000,330,11062752,13325,0,1700980332,13054.81412779999,105.91522211999836,53518.11592440001
2023-11-26,06:32:14.000,330,11062755,13085,0,1700980333,13054.888227209995,105.98571341999923,53518.16483424001
2023-11-26,06:32:15.000,330,11062761,13165,0,1700980334,13054.969062929995,106.0209590700033,53518.19976984
2023-11-26,06:32:16.000,330,11062729,13525,0,1700980335,13055.090316509995,106.04210646000138,53518.2207312
2023-11-26,06:32:17.000,330,11062747,13445,0,1700980336,13055.26546057,106.14079427999968,53518.38143496001
2023-11-26,06:32:18.000,330,11062746,13205,0,1700980337,13055.359768909992,106.19718732000183,53518.38143496001
2023-11-26,06:32:19.000,330,11062746,12925,0,1700980338,13055.481022489992,106.2676786200027,53518.43034480001
2023-11-26,06:32:20.000,330,11062776,13285,0,1700980339,13055.561858209992,106.3029242699995,53518.44431904
2023-11-26,06:32:21.000,330,11062754,13005,0,1700980340,13055.703320719993,106.37341557000036,53518.54213872
2023-11-26,06:32:22.000,330,11062745,13285,0,1700980341,13055.891937399989,106.40866122000443,53518.66790688001
2023-11-26,06:32:23.000,330,11062783,13525,0,1700980342,13056.087290389994,106.47915251999802,53518.76572656001
2023-11-26,06:32:24.000,330,11062751,12925,0,1700980343,13056.19507134999,106.4650542599993,53518.87053336
2023-11-26,06:32:25.000,330,11062744,13485,0,1700980344,13056.3634791,106.53554556000017,53518.863546240005
2023-11-26,06:32:26.000,330,11062747,12965,0,1700980345,13056.525150540001,106.53554556000017,53519.00328864001
2023-11-26,06:32:27.000,330,11062759,13165,0,1700980346,13056.693558289997,106.52849643000081,53519.10809544
2023-11-26,06:32:28.000,330,11062748,13085,0,1700980347,13056.888911280003,106.52144730000146,53519.15700528
2023-11-26,06:32:29.000,330,11062775,13245,0,1700980348,13057.030373789989,106.50734904000274,53519.26181208001
2023-11-26,06:32:30.000,330,11062756,13565,0,1700980349,13057.124682129994,106.59898773000168,53519.28976056001
2023-11-26,06:32:31.000,330,11062745,13445,0,1700980350,13057.23246308999,106.60603686000104,53519.38758024001
2023-11-26,06:32:32.000,330,11062763,13085,0,1700980351,13057.40087084,106.6130859900004,53519.54129688
2023-11-26,06:32:33.000,330,11062719,13045,0,1700980352,13057.508651799995,106.62718424999912,53519.64610368001
2023-11-26,06:32:34.000,330,11062762,13285,0,1700980353,13057.62316907,106.67652816000191,53519.72296200001
2023-11-26,06:32:35.000,330,11062753,13205,0,1700980354,13057.70400479,106.7258720700047,53519.71597488
2023-11-26,06:32:36.000,330,11062754,13645,0,1700980355,13057.751158959996,106.81751076000364,53519.77187184001
2023-11-26,06:32:37.000,330,11062737,13325,0,1700980356,13057.818522059992,106.88800206000451,53519.87667864
2023-11-26,06:32:38.000,330,11062730,13205,0,1700980357,13057.973457189997,106.91619858000195,53520.01642104
2023-11-26,06:32:39.000,330,11062744,13405,0,1700980358,13058.094710769998,106.93734597000002,53520.17712480001
2023-11-26,06:32:40.000,330,11062734,13165,0,1700980359,13058.155337559998,106.96554249000474,53520.24000888
2023-11-26,06:32:41.000,330,11062779,13045,0,1700980360,13058.202491729993,106.90914945000259,53520.29590584001
2023-11-26,06:32:42.000,330,11062777,12965,0,1700980361,13058.276591139998,106.90914945000259,53520.2819316
2023-11-26,06:32:43.000,330,11062811,13165,0,1700980362,13058.43152626999,106.90914945000259,53520.470583840004
2023-11-26,06:32:44.000,330,11062767,13285,0,1700980363,13058.57298877999,106.91619858000195,53520.49853232
2023-11-26,06:32:45.000,330,11062726,13365,0,1700980364,13058.78181439,106.89505119000387,53520.64526184
2023-11-26,06:32:46.000,330,11062796,13125,0,1700980365,13058.950222139996,106.91619858000195,53520.72212016
2023-11-26,06:32:47.000,330,11062710,13485,0,1700980366,13059.051266789997,106.89505119000387,53520.76404288
2023-11-26,06:32:48.000,330,11062766,13405,0,1700980367,13059.212938229997,106.824559890003,53520.86186256
2023-11-26,06:32:49.000,330,11062735,13245,0,1700980368,13059.428500149988,106.83865815000172,53521.03654056001
2023-11-26,06:32:50.000,330,11062737,13245,0,1700980369,13059.596907899999,106.83160902000236,53521.106411759996
2023-11-26,06:32:51.000,330,11062783,12925,0,1700980370,13059.73163409999,106.8598055399998,53521.18327008001
2023-11-26,06:32:52.000,330,11062814,12965,0,1700980371,13059.866360299995,106.824559890003,53521.31602536
2023-11-26,06:32:53.000,330,11062760,13165,0,1700980372,13059.98087757,106.8598055399998,53521.40685792
2023-11-26,06:32:54.000,330,11062751,13445,0,1700980373,13060.075185909991,106.85275641000044,53521.39288368
2023-11-26,06:32:55.000,330,11062762,13325,0,1700980374,13060.358110929992,106.87390379999852,53521.70031696
2023-11-26,06:32:56.000,330,11062767,13285,0,1700980375,13060.499573439993,106.88800206000451,53521.80512376001
2023-11-26,06:32:57.000,330,11062734,13365,0,1700980376,13060.654508569998,106.88800206000451,53521.92390480001
2023-11-26,06:32:58.000,330,11062773,13285,0,1700980377,13060.742080599994,106.90914945000259,53522.01473736
2023-11-26,06:32:59.000,330,11062781,12925,0,1700980378,13060.883543109994,106.93734597000002,53522.09159568001
2023-11-26,06:33:00.000,330,11062756,13005,0,1700980379,13060.903752039994,106.96554249000474,53522.14050552001
2023-11-26,06:33:01.000,330,11062744,13085,0,1700980380,13060.95090620999,106.98668988000281,53522.2033896
2023-11-26,06:33:02.000,330,11062768,12925,0,1700980381,13061.146259199995,106.98668988000281,53522.46890016
2023-11-26,06:33:03.000,330,11062772,13445,0,1700980382,13061.294458019991,106.95144422999874,53522.59466832001
2023-11-26,06:33:04.000,330,11062744,13165,0,1700980383,13061.2809854,106.9725916200041,53522.63659104
2023-11-26,06:33:05.000,330,11062771,13245,0,1700980384,13061.32140326,106.95144422999874,53522.720436480005
2023-11-26,06:33:06.000,330,11062823,13205,0,1700980385,13061.442656840001,106.91619858000195,53522.9021016
2023-11-26,06:33:07.000,330,11062783,13445,0,1700980386,13061.496547319992,106.88800206000451,53522.99293416
2023-11-26,06:33:08.000,330,11062743,13325,0,1700980387,13061.523492560002,106.88095292999787,53523.04883112001
2023-11-26,06:33:09.000,330,11062762,13245,0,1700980388,13061.570646729997,106.88095292999787,53523.13267656
2023-11-26,06:33:10.000,330,11062729,13165,0,1700980389,13061.584119350002,106.8598055399998,53523.202547760004
2023-11-26,06:33:11.000,330,11062751,13445,0,1700980390,13061.624537210002,106.88800206000451,53523.30036744
2023-11-26,06:33:12.000,330,11062743,12965,0,1700980391,13061.664955070002,106.83160902000236,53523.41216136001
2023-11-26,06:33:13.000,330,11062763,13285,0,1700980392,13061.698636619993,106.80341249999765,53523.51696816
2023-11-26,06:33:14.000,330,11062775,13045,0,1700980393,13061.664955070002,106.73292120000406,53523.62177496
2023-11-26,06:33:15.000,330,11062744,13325,0,1700980394,13061.611064589997,106.71882293999806,53523.54491664
2023-11-26,06:33:16.000,330,11062753,13125,0,1700980395,13061.664955070002,106.66947903000255,53523.69164616
2023-11-26,06:33:17.000,330,11062756,13165,0,1700980396,13061.712109239998,106.59898773000168,53523.78946584
2023-11-26,06:33:18.000,330,11062724,13125,0,1700980397,13061.772736029998,106.55669294999825,53523.90125976
2023-11-26,06:33:19.000,330,11062731,12965,0,1700980398,13061.819890199993,106.50734904000274,53523.99907944
2023-11-26,06:33:20.000,330,11062733,13125,0,1700980399,13061.819890199993,106.4650542599993,53524.06895064
2023-11-26,06:33:21.000,330,11062712,12965,0,1700980400,13061.880516989993,106.39456295999844,53524.11786048
2023-11-26,06:33:22.000,330,11062777,13085,0,1700980401,13061.941143779994,106.31702252999821,53524.17375744001
2023-11-26,06:33:23.000,330,11062774,13165,0,1700980402,13062.015243189999,106.23243296999863,53524.24362864
2023-11-26,06:33:24.000,330,11062781,13485,0,1700980403,13062.055661049999,106.1548925399984,53524.278564240005
2023-11-26,06:33:25.000,330,11062785,12965,0,1700980404,13062.075869979999,106.10554863000289,53524.32048696001
2023-11-26,06:33:26.000,330,11062716,13205,0,1700980405,13062.14996938999,106.01390994000394,53524.43228088
2023-11-26,06:33:27.000,330,11062780,13325,0,1700980406,13062.31164082999,105.95046777000243,53524.613946000005
2023-11-26,06:33:28.000,330,11062778,13205,0,1700980407,13062.41942179,105.85882908000349,53524.63490736001
2023-11-26,06:33:29.000,330,11062744,13325,0,1700980408,13062.54067537,105.80243604000134,53524.77464976001
2023-11-26,06:33:30.000,330,11062768,13085,0,1700980409,13062.648456329996,105.71784648000175,53524.87246944001
2023-11-26,06:33:31.000,330,11062763,13245,0,1700980410,13062.702346810001,105.70374822000304,53524.76067552
2023-11-26,06:33:32.000,330,11062787,13445,0,1700980411,13062.857281939992,105.58391300999938,53524.879456560004
2023-11-26,06:33:33.000,330,11062773,13325,0,1700980412,13063.005480759988,105.55571649000194,53525.05413456
2023-11-26,06:33:34.000,330,11062757,13325,0,1700980413,13063.066107549988,105.44997954000428,53525.12400576
2023-11-26,06:33:35.000,330,11062749,13405,0,1700980414,13063.173888509999,105.44997954000428,53525.165928480004
2023-11-26,06:33:36.000,330,11062761,13125,0,1700980415,13063.28840577999,105.3653899800047,53525.235799680006
2023-11-26,06:33:37.000,330,11062747,13245,0,1700980416,13063.39618674,105.28080041999783,53525.39650344001
2023-11-26,06:33:38.000,330,11062795,13285,0,1700980417,13063.45681353,105.22440738000296,53525.487336
2023-11-26,06:33:39.000,330,11062717,13325,0,1700980418,13063.483758769995,105.18916172999889,53525.50829736
2023-11-26,06:33:40.000,330,11062812,13285,0,1700980419,13063.55785818,105.13276869000401,53525.59214280001
2023-11-26,06:33:41.000,330,11062751,13325,0,1700980420,13063.61848497,105.09047391000058,53525.70393672
2023-11-26,06:33:42.000,330,11062756,13125,0,1700980421,13063.71952962,105.07637565000186,53525.85066624001
2023-11-26,06:33:43.000,330,11062760,13445,0,1700980422,13063.786892719996,105.03408086999843,53525.955473040005
2023-11-26,06:33:44.000,330,11062788,13125,0,1700980423,13063.834046889991,105.01998260999972,53526.06027984
2023-11-26,06:33:45.000,330,11062736,13245,0,1700980424,13063.827310579996,105.01293348000036,53526.074254080006
2023-11-26,06:33:46.000,330,11062829,13405,0,1700980425,13063.860992130001,104.99883522000164,53526.1511124
2023-11-26,06:33:47.000,330,11062724,13165,0,1700980426,13063.881201060001,104.99178609000228,53526.26989344
2023-11-26,06:33:48.000,330,11062777,13325,0,1700980427,13063.887937369997,104.94244217999949,53526.35373888001
2023-11-26,06:33:49.000,330,11062781,13205,0,1700980428,13063.901409990001,104.92834392000077,53526.47251992
2023-11-26,06:33:50.000,330,11062741,13285,0,1700980429,13063.894673679992,104.91424566000205,53526.45155856001
2023-11-26,06:33:51.000,330,11062746,13325,0,1700980430,13063.995718329992,104.89309827000397,53526.54937824001
2023-11-26,06:33:52.000,330,11062732,13285,0,1700980431,13064.015927259992,104.83670523000183,53526.675146400004
2023-11-26,06:33:53.000,330,11062783,13485,0,1700980432,13064.069817739997,104.82260697000311,53526.76597896001
2023-11-26,06:33:54.000,330,11062738,13325,0,1700980433,13064.090026669997,104.7944104499984,53526.87078576
2023-11-26,06:33:55.000,330,11062730,13125,0,1700980434,13064.116971909993,104.7591648000016,53526.82187592
2023-11-26,06:33:56.000,330,11062750,13445,0,1700980435,13064.177598699993,104.68867350000073,53526.89873424
2023-11-26,06:33:57.000,330,11062780,13445,0,1700980436,13064.278643349993,104.64637872000458,53527.04546376
2023-11-26,06:33:58.000,330,11062736,13045,0,1700980437,13064.352742759998,104.59703481000179,53527.129309200005
2023-11-26,06:33:59.000,330,11062736,12845,0,1700980438,13064.460523719994,104.55474002999836,53527.248090240006
2023-11-26,06:34:00.000,330,11062749,13125,0,1700980439,13064.514414199999,104.5124452500022,53527.28302584
2023-11-26,06:34:01.000,330,11062744,13365,0,1700980440,13064.56830467999,104.5124452500022,53527.35988416001
2023-11-26,06:34:02.000,330,11062754,13245,0,1700980441,13064.64914039999,104.42080656000326,53527.45770384001
2023-11-26,06:34:03.000,330,11062756,13125,0,1700980442,13064.723239809995,104.43490482000198,53527.5485364
2023-11-26,06:34:04.000,330,11062734,13245,0,1700980443,13064.763657669995,104.42080656000326,53527.57648488001
2023-11-26,06:34:05.000,330,11062789,13325,0,1700980444,13064.783866599995,104.38556090999919,53527.61142048
2023-11-26,06:34:06.000,330,11062710,13565,0,1700980445,13064.85122969999,104.30802047999896,53527.69526592001
2023-11-26,06:34:07.000,330,11062781,13325,0,1700980446,13064.985955899996,104.3009713499996,53527.86295680001
2023-11-26,06:34:08.000,330,11062782,13645,0,1700980447,13065.046582689996,104.28687309000088,53527.98872496001
2023-11-26,06:34:09.000,330,11062738,13445,0,1700980448,13065.046582689996,104.25162744000409,53528.016673440005
2023-11-26,06:34:10.000,330,11062781,13405,0,1700980449,13065.087000549996,104.2022835300013,53528.1424416
2023-11-26,06:34:11.000,330,11062784,13605,0,1700980450,13065.026373759996,104.2022835300013,53528.135454480005
2023-11-26,06:34:12.000,330,11062766,13285,0,1700980451,13065.012901139991,104.1670378800045,53528.184364320005
2023-11-26,06:34:13.000,330,11062725,13405,0,1700980452,13065.026373759996,104.15998874999786,53528.26820976
2023-11-26,06:34:14.000,330,11062724,13845,0,1700980453,13065.039846380001,104.14589048999915,53528.42891352
2023-11-26,06:34:15.000,330,11062758,12925,0,1700980454,13065.073527929992,104.08244832000491,53528.519746080005
2023-11-26,06:34:16.000,330,11062802,13285,0,1700980455,13065.006164829996,104.06835005999892,53528.54070744001
2023-11-26,06:34:17.000,330,11062780,13205,0,1700980456,13064.97921959,104.10359571000299,53528.57564304
2023-11-26,06:34:18.000,330,11062746,13045,0,1700980457,13065.012901139991,104.07539918999828,53528.61756576
2023-11-26,06:34:19.000,330,11062805,13445,0,1700980458,13065.019637450001,104.06835005999892,53528.68044984001
2023-11-26,06:34:20.000,330,11062798,13285,0,1700980459,13064.97921959,104.10359571000299,53528.687436960005
2023-11-26,06:34:21.000,330,11062749,13405,0,1700980460,13065.012901139991,104.10359571000299,53528.736346800004
2023-11-26,06:34:22.000,330,11062736,13205,0,1700980461,13065.026373759996,104.09654658000363,53528.91801192001
2023-11-26,06:34:23.000,330,11062764,13245,0,1700980462,13065.039846380001,104.09654658000363,53528.980896
2023-11-26,06:34:24.000,330,11062717,13245,0,1700980463,13065.033110069991,104.11064484000235,53528.99487024001
2023-11-26,06:34:25.000,330,11062726,13485,0,1700980464,13065.073527929992,104.11064484000235,53529.08570280001
2023-11-26,06:34:26.000,330,11062770,13325,0,1700980465,13065.107209479997,104.12474310000107,53529.14858688
2023-11-26,06:34:27.000,330,11062755,12925,0,1700980466,13065.147627339997,104.08244832000491,53529.13461264001
2023-11-26,06:34:28.000,330,11062808,13285,0,1700980467,13065.221726750002,104.07539918999828,53529.2254452
2023-11-26,06:34:29.000,330,11062785,13085,0,1700980468,13065.282353540002,104.04720267000084,53529.27435504
2023-11-26,06:34:30.000,330,11062748,13205,0,1700980469,13065.228463059997,104.01195702000405,53529.30230352001
2023-11-26,06:34:31.000,330,11062760,13325,0,1700980470,13065.349716639997,103.96966224000062,53529.4350588
2023-11-26,06:34:32.000,330,11062734,13205,0,1700980471,13065.430552359998,103.94146572000318,53529.45602016
2023-11-26,06:34:33.000,330,11062712,13085,0,1700980472,13065.430552359998,103.86392529000295,53529.54685272001
2023-11-26,06:34:34.000,330,11062763,13205,0,1700980473,13065.410343429998,103.84982703000423,53529.56082696
2023-11-26,06:34:35.000,330,11062807,13245,0,1700980474,13065.363189260002,103.82163050999952,53529.525891360005
2023-11-26,06:34:36.000,330,11062781,13525,0,1700980475,13065.342980330002,103.79343399000209,53529.63069816
2023-11-26,06:34:37.000,330,11062736,13085,0,1700980476,13065.376661879993,103.77228660000401,53529.73550496001
2023-11-26,06:34:38.000,330,11062776,13245,0,1700980477,13065.329507709997,103.78638486000273,53529.77044056
2023-11-26,06:34:39.000,330,11062770,13125,0,1700980478,13065.316035089993,103.72999182000058,53529.812363280005
2023-11-26,06:34:40.000,330,11062749,13285,0,1700980479,13065.241935680002,103.75113920999866,53529.82633752
2023-11-26,06:34:41.000,330,11062750,13485,0,1700980480,13065.161099960002,103.70179530000314,53529.83332464001
2023-11-26,06:34:42.000,330,11062773,13205,0,1700980481,13065.154363649992,103.69474617000378,53529.931144320006
2023-11-26,06:34:43.000,330,11062780,13325,0,1700980482,13065.107209479997,103.66654964999907,53529.88223448001
2023-11-26,06:34:44.000,330,11062795,13245,0,1700980483,13065.039846380001,103.62425487000291,53529.90319584001
2023-11-26,06:34:45.000,330,11062756,13325,0,1700980484,13065.012901139991,103.58900921999884,53529.88223448001
2023-11-26,06:34:46.000,330,11062739,13445,0,1700980485,13064.985955899996,103.5960583499982,53529.87524736001
2023-11-26,06:34:47.000,330,11062741,13445,0,1700980486,13065.060055310001,103.55376357000205,53529.9590928
2023-11-26,06:34:48.000,330,11062795,13245,0,1700980487,13065.087000549996,103.54671444000269,53530.077873840004
2023-11-26,06:34:49.000,330,11062724,13165,0,1700980488,13065.080264240001,103.48327227000118,53530.0638996
2023-11-26,06:34:50.000,330,11062785,13285,0,1700980489,13065.100473170001,103.47622314000182,53530.07088672001
2023-11-26,06:34:51.000,330,11062776,13405,0,1700980490,13065.053318999991,103.46917401000246,53529.96607992
2023-11-26,06:34:52.000,330,11062807,13445,0,1700980491,13065.080264240001,103.41983009999967,53530.04992536001
2023-11-26,06:34:53.000,330,11062741,13445,0,1700980492,13065.134154719992,103.3986827100016,53530.0638996
2023-11-26,06:34:54.000,330,11062809,13325,0,1700980493,13065.127418409997,103.39163358000224,53530.14075792001
2023-11-26,06:34:55.000,330,11062779,12925,0,1700980494,13065.161099960002,103.42687922999903,53530.09184808001
2023-11-26,06:34:56.000,330,11062772,13005,0,1700980495,13065.174572579992,103.37753532000352,53530.0638996
2023-11-26,06:34:57.000,330,11062757,13245,0,1700980496,13065.221726750002,103.3634370600048,53530.18268064
2023-11-26,06:34:58.000,330,11062763,13285,0,1700980497,13065.214990439992,103.37048619000416,53530.147745040005
2023-11-26,06:34:59.000,330,11062738,13365,0,1700980498,13065.221726750002,103.35638792999816,53530.16870640001
2023-11-26,06:35:00.000,330,11062738,13405,0,1700980499,13065.100473170001,103.39163358000224,53530.147745040005
2023-11-26,06:35:01.000,330,11062766,13125,0,1700980500,13065.147627339997,103.3634370600048,53530.15473216
2023-11-26,06:35:02.000,330,11062756,13245,0,1700980501,13065.120682100001,103.40573184000095,53530.196654880005
2023-11-26,06:35:03.000,330,11062739,13445,0,1700980502,13065.147627339997,103.37048619000416,53530.266526080006
2023-11-26,06:35:04.000,330,11062782,13285,0,1700980503,13065.113945789992,103.38458445000288,53530.25255184
2023-11-26,06:35:05.000,330,11062747,13405,0,1700980504,13065.093736859992,103.41983009999967,53530.28050032
2023-11-26,06:35:06.000,330,11062800,13165,0,1700980505,13064.992692209991,103.4621248800031,53530.25255184
2023-11-26,06:35:07.000,330,11062771,13365,0,1700980506,13064.97921959,103.45507575000374,53530.23857760001
2023-11-26,06:35:08.000,330,11062737,13245,0,1700980507,13064.91185648999,103.45507575000374,53530.25255184
2023-11-26,06:35:09.000,330,11062739,12965,0,1700980508,13064.87817494,103.47622314000182,53530.25953896001
2023-11-26,06:35:10.000,330,11062787,13205,0,1700980509,13064.763657669995,103.4621248800031,53530.23159048
2023-11-26,06:35:11.000,330,11062778,13525,0,1700980510,13064.75018504999,103.49032140000054,53530.266526080006
2023-11-26,06:35:12.000,330,11062756,13365,0,1700980511,13064.7165035,103.49032140000054,53530.25953896001
2023-11-26,06:35:13.000,330,11062781,13445,0,1700980512,13064.70976718999,103.47622314000182,53530.28748744001
2023-11-26,06:35:14.000,330,11062770,13125,0,1700980513,13064.622195159995,103.50441965999926,53530.23857760001
2023-11-26,06:35:15.000,330,11062769,13285,0,1700980514,13064.534623129999,103.50441965999926,53530.203642
2023-11-26,06:35:16.000,330,11062768,13245,0,1700980515,13064.440314789994,103.4973705299999,53530.147745040005
2023-11-26,06:35:17.000,330,11062782,13085,0,1700980516,13064.393160619999,103.54671444000269,53530.17569352
2023-11-26,06:35:18.000,330,11062764,13325,0,1700980517,13064.406633239989,103.51146878999862,53530.22460336
2023-11-26,06:35:19.000,330,11062767,13125,0,1700980518,13064.346006449989,103.49032140000054,53530.23159048
2023-11-26,06:35:20.000,330,11062778,12925,0,1700980519,13064.298852279993,103.51851791999798,53530.16870640001
2023-11-26,06:35:21.000,330,11062798,13125,0,1700980520,13064.218016559993,103.51146878999862,53530.098835200006
2023-11-26,06:35:22.000,330,11062729,13285,0,1700980521,13064.197807629993,103.4973705299999,53530.08486096
2023-11-26,06:35:23.000,330,11062792,13525,0,1700980522,13064.143917150002,103.45507575000374,53530.05691248
2023-11-26,06:35:24.000,330,11062770,13285,0,1700980523,13064.137180839993,103.40573184000095,53530.028964000005
2023-11-26,06:35:25.000,330,11062738,13325,0,1700980524,13064.116971909993,103.39163358000224,53530.04293824001
2023-11-26,06:35:26.000,330,11062755,13325,0,1700980525,13064.049608809997,103.30704402000265,53529.9940284
2023-11-26,06:35:27.000,330,11062785,13325,0,1700980526,13064.042872500002,103.31409315000201,53529.96607992
2023-11-26,06:35:28.000,330,11062741,13725,0,1700980527,13064.076554049992,103.29999489000329,53530.03595112
2023-11-26,06:35:29.000,330,11062775,13125,0,1700980528,13064.042872500002,103.23655272000178,53530.02197688001
2023-11-26,06:35:30.000,330,11062749,13445,0,1700980529,13064.002454640002,103.22245446000306,53529.980054160005
2023-11-26,06:35:31.000,330,11062761,13445,0,1700980530,13063.887937369997,103.17311055000027,53529.91717008
2023-11-26,06:35:32.000,330,11062781,13085,0,1700980531,13063.881201060001,103.13786490000348,53529.88223448001
2023-11-26,06:35:33.000,330,11062748,13565,0,1700980532,13063.908146299997,103.08852099000069,53529.94511856
2023-11-26,06:35:34.000,330,11062721,13565,0,1700980533,13063.854255819992,103.0391770799979,53529.92415720001
2023-11-26,06:35:35.000,330,11062750,13325,0,1700980534,13063.786892719996,103.01802968999982,53529.83332464001
2023-11-26,06:35:36.000,330,11062802,13285,0,1700980535,13063.73973855,103.0039314300011,53529.80537616001
2023-11-26,06:35:37.000,330,11062742,13205,0,1700980536,13063.800365340001,102.95458751999831,53529.85428600001
2023-11-26,06:35:38.000,330,11062728,13365,0,1700980537,13063.773420099991,102.95458751999831,53529.91717008
2023-11-26,06:35:39.000,330,11062778,13485,0,1700980538,13063.766683789996,102.93344013000024,53529.82633752
2023-11-26,06:35:40.000,330,11062780,13405,0,1700980539,13063.685848069996,102.91229274000216,53529.73550496001
2023-11-26,06:35:41.000,330,11062765,13085,0,1700980540,13063.665639139996,102.89819448000344,53529.70755648001
2023-11-26,06:35:42.000,330,11062765,13405,0,1700980541,13063.712793309991,102.82770318000257,53529.79140192
2023-11-26,06:35:43.000,330,11062777,13285,0,1700980542,13063.733002239991,102.79950665999786,53529.742492080004
2023-11-26,06:35:44.000,330,11062747,13245,0,1700980543,13063.71952962,102.70786796999892,53529.78441480001
2023-11-26,06:35:45.000,330,11062746,13405,0,1700980544,13063.71952962,102.70786796999892,53529.78441480001
2023-11-26,06:35:46.000,330,11062776,13125,0,1700980545,13063.73973855,102.67262232000212,53529.77044056
2023-11-26,06:35:47.000,330,11062763,13205,0,1700980546,13063.712793309991,102.63737666999805,53529.78441480001
2023-11-26,06:35:48.000,330,11062787,12925,0,1700980547,13063.733002239991,102.5950818900019,53529.77044056
2023-11-26,06:35:49.000,330,11062784,13045,0,1700980548,13063.706056999996,102.5950818900019,53529.78441480001
2023-11-26,06:35:50.000,330,11062710,13445,0,1700980549,13063.6386939,102.55278710999846,53529.742492080004
2023-11-26,06:35:51.000,330,11062775,13085,0,1700980550,13063.706056999996,102.53163972000038,53529.72851784
2023-11-26,06:35:52.000,330,11062771,13365,0,1700980551,13063.67911176,102.47524667999824,53529.79140192
2023-11-26,06:35:53.000,330,11062782,13485,0,1700980552,13063.726265929996,102.44000103000144,53529.78441480001
2023-11-26,06:35:54.000,330,11062779,13365,0,1700980553,13063.726265929996,102.36246060000121,53529.763453440006
2023-11-26,06:35:55.000,330,11062764,13565,0,1700980554,13063.65216651999,102.39065711999865,53529.72153072
2023-11-26,06:35:56.000,330,11062822,13285,0,1700980555,13063.712793309991,102.35541147000185,53529.70056936
2023-11-26,06:35:57.000,330,11062777,13085,0,1700980556,13063.706056999996,102.35541147000185,53529.79140192
2023-11-26,06:35:58.000,330,11062756,13565,0,1700980557,13063.67911176,102.29196930000035,53529.8193504
2023-11-26,06:35:59.000,330,11062754,13245,0,1700980558,13063.685848069996,102.24967452000419,53529.83332464001
2023-11-26,06:36:00.000,330,11062739,13365,0,1700980559,13063.65216651999,102.2355762599982,53529.83332464001
2023-11-26,06:36:01.000,330,11062801,13445,0,1700980560,13063.6386939,102.20737974000076,53529.80537616001
2023-11-26,06:36:02.000,330,11062771,13485,0,1700980561,13063.65216651999,102.17213409000396,53529.861273120005
2023-11-26,06:36:03.000,330,11062775,13205,0,1700980562,13063.625221279995,102.17918322000332,53529.83332464001
2023-11-26,06:36:04.000,330,11062777,13605,0,1700980563,13063.57806711,102.15803582999797,53529.861273120005
2023-11-26,06:36:05.000,330,11062755,13525,0,1700980564,13063.49723139,102.17918322000332,53529.75646632001
2023-11-26,06:36:06.000,330,11062726,13085,0,1700980565,13063.53764925,102.11574105000182,53529.85428600001
2023-11-26,06:36:07.000,330,11062787,13285,0,1700980566,13063.59827604,102.12983931000053,53529.92415720001
2023-11-26,06:36:08.000,330,11062759,13165,0,1700980567,13063.524176629995,102.15803582999797,53529.92415720001
2023-11-26,06:36:09.000,330,11062704,13045,0,1700980568,13063.544385559995,102.17213409000396,53529.931144320006
2023-11-26,06:36:10.000,330,11062725,13085,0,1700980569,13063.483758769995,102.14393756999925,53529.97306704001
2023-11-26,06:36:11.000,330,11062802,13325,0,1700980570,13063.382714119994,102.1650849600046,53529.86826024
2023-11-26,06:36:12.000,330,11062760,13085,0,1700980571,13063.39618674,102.17213409000396,53529.92415720001
2023-11-26,06:36:13.000,330,11062751,13685,0,1700980572,13063.39618674,102.1368884399999,53529.98704128
2023-11-26,06:36:14.000,330,11062776,13245,0,1700980573,13063.295142089999,102.15098669999861,53530.04293824001
2023-11-26,06:36:15.000,330,11062753,13125,0,1700980574,13063.281669469994,102.1650849600046,53530.01498976
2023-11-26,06:36:16.000,330,11062754,13125,0,1700980575,13063.227778989989,102.1368884399999,53530.04992536001
2023-11-26,06:36:17.000,330,11062799,13165,0,1700980576,13063.234515299999,102.14393756999925,53530.098835200006
2023-11-26,06:36:18.000,330,11062794,13125,0,1700980577,13063.160415889994,102.12983931000053,53530.04293824001
2023-11-26,06:36:19.000,330,11062798,13125,0,1700980578,13063.133470649998,102.14393756999925,53530.03595112
2023-11-26,06:36:20.000,330,11062745,13405,0,1700980579,13063.079580169993,102.12279018000118,53530.01498976
2023-11-26,06:36:21.000,330,11062724,13405,0,1700980580,13063.032425999998,102.05229888000031,53530.028964000005
2023-11-26,06:36:22.000,330,11062818,13085,0,1700980581,13063.025689689988,102.08754453000438,53530.12678368
2023-11-26,06:36:23.000,330,11062761,13085,0,1700980582,13062.978535519993,102.06639713999903,53530.21062912001
2023-11-26,06:36:24.000,330,11062728,13285,0,1700980583,13062.944853970002,102.04524975000095,53530.14075792001
2023-11-26,06:36:25.000,330,11062805,12965,0,1700980584,13062.904436110002,102.05934800999967,53530.147745040005
2023-11-26,06:36:26.000,330,11062756,13245,0,1700980585,13062.904436110002,102.03820062000159,53530.16171928
2023-11-26,06:36:27.000,330,11062761,13205,0,1700980586,13062.884227180002,102.02410236000287,53530.21761624001
2023-11-26,06:36:28.000,330,11062758,13325,0,1700980587,13062.843809320002,102.03115149000223,53530.15473216
2023-11-26,06:36:29.000,330,11062762,13285,0,1700980588,13062.850545629997,101.98180757999944,53530.21062912001
2023-11-26,06:36:30.000,330,11062782,13325,0,1700980589,13062.823600390002,101.9888567099988,53530.16870640001
2023-11-26,06:36:31.000,330,11062791,13285,0,1700980590,13062.789918839997,101.96770932000072,53530.23857760001
2023-11-26,06:36:32.000,330,11062738,13245,0,1700980591,13062.769709909997,101.91836540999793,53530.25953896001
2023-11-26,06:36:33.000,330,11062745,13245,0,1700980592,13062.810127769997,101.92541454000457,53530.32941016
2023-11-26,06:36:34.000,330,11062769,13245,0,1700980593,13062.769709909997,101.87607063000178,53530.33639728001
2023-11-26,06:36:35.000,330,11062801,13445,0,1700980594,13062.736028359992,101.87607063000178,53530.30146168
2023-11-26,06:36:36.000,330,11062719,13165,0,1700980595,13062.688874189997,101.83377584999835,53530.23159048
2023-11-26,06:36:37.000,330,11062771,13045,0,1700980596,13062.709083119997,101.80557933000091,53530.315435920005
2023-11-26,06:36:38.000,330,11062751,13485,0,1700980597,13062.722555740002,101.80557933000091,53530.35735864001
2023-11-26,06:36:39.000,330,11062775,13165,0,1700980598,13062.749500979997,101.78443194000283,53530.42024272
2023-11-26,06:36:40.000,330,11062776,13325,0,1700980599,13062.722555740002,101.77033368000411,53530.39229424
2023-11-26,06:36:41.000,330,11062744,13325,0,1700980600,13062.648456329996,101.72803890000068,53530.35037152
2023-11-26,06:36:42.000,330,11062769,13165,0,1700980601,13062.668665259996,101.7068915100026,53530.4481912
2023-11-26,06:36:43.000,330,11062719,13005,0,1700980602,13062.587829539996,101.75623541999812,53530.45517832001
2023-11-26,06:36:44.000,330,11062764,13405,0,1700980603,13062.567620609996,101.71394064000197,53530.45517832001
2023-11-26,06:36:45.000,330,11062711,13285,0,1700980604,13062.48004858,101.69984238000325,53530.39928136
2023-11-26,06:36:46.000,330,11062746,12925,0,1700980605,13062.48004858,101.6434493400011,53530.37832000001
2023-11-26,06:36:47.000,330,11062747,13285,0,1700980606,13062.45310333999,101.63640021000174,53530.483126800005
2023-11-26,06:36:48.000,330,11062756,13205,0,1700980607,13062.43963072,101.63640021000174,53530.532036640005
2023-11-26,06:36:49.000,330,11062780,13445,0,1700980608,13062.41942179,101.65049847000046,53530.5180624
2023-11-26,06:36:50.000,330,11062734,13205,0,1700980609,13062.345322379995,101.61525282000366,53530.50408816001
2023-11-26,06:36:51.000,330,11062779,12965,0,1700980610,13062.21059617999,101.62935108000238,53530.4481912
2023-11-26,06:36:52.000,330,11062782,13685,0,1700980611,13062.12976045999,101.62230195000302,53530.46915256
2023-11-26,06:36:53.000,330,11062787,13205,0,1700980612,13062.11628784,101.62230195000302,53530.54601088001
2023-11-26,06:36:54.000,330,11062776,13005,0,1700980613,13062.015243189999,101.61525282000366,53530.483126800005
2023-11-26,06:36:55.000,330,11062778,13485,0,1700980614,13061.846835439988,101.61525282000366,53530.483126800005
2023-11-26,06:36:56.000,330,11062803,13285,0,1700980615,13061.792944959998,101.59410542999831,53530.5180624
2023-11-26,06:36:57.000,330,11062729,13125,0,1700980616,13061.732318169998,101.61525282000366,53530.55998512
2023-11-26,06:36:58.000,330,11062732,13125,0,1700980617,13061.597591969992,101.6082036900043,53530.55299800001
2023-11-26,06:36:59.000,330,11062749,13165,0,1700980618,13061.442656840001,101.58000716999959,53530.49710104
2023-11-26,06:37:00.000,330,11062798,13165,0,1700980619,13061.30119433,101.62230195000302,53530.37832000001
2023-11-26,06:37:01.000,330,11062813,13245,0,1700980620,13061.126050269995,101.59410542999831,53530.39928136
2023-11-26,06:37:02.000,330,11062788,13085,0,1700980621,13061.09236871999,101.55181065000215,53530.42024272
2023-11-26,06:37:03.000,330,11062764,13285,0,1700980622,13061.05195085999,101.58000716999959,53530.46216544
2023-11-26,06:37:04.000,330,11062767,13285,0,1700980623,13060.964378829995,101.55181065000215,53530.37832000001
2023-11-26,06:37:05.000,330,11062754,13565,0,1700980624,13060.836388939999,101.56590891000087,53530.39229424
2023-11-26,06:37:06.000,330,11062713,13405,0,1700980625,13060.789234769989,101.55885978000151,53530.32941016
2023-11-26,06:37:07.000,330,11062766,13285,0,1700980626,13060.647772259988,101.55181065000215,53530.28748744001
2023-11-26,06:37:08.000,330,11062724,12805,0,1700980627,13060.526518680002,101.58000716999959,53530.23159048
2023-11-26,06:37:09.000,330,11062741,13245,0,1700980628,13060.432210339997,101.58000716999959,53530.21062912001
2023-11-26,06:37:10.000,330,11062767,13045,0,1700980629,13060.263802590001,101.58000716999959,53530.12678368
2023-11-26,06:37:11.000,330,11062776,13205,0,1700980630,13060.189703179996,101.58000716999959,53530.14075792001
2023-11-26,06:37:12.000,330,11062771,13165,0,1700980631,13060.169494249996,101.58000716999959,53530.147745040005
2023-11-26,06:37:13.000,330,11062755,13165,0,1700980632,13060.06171329,101.59410542999831,53530.098835200006
2023-11-26,06:37:14.000,330,11062765,13365,0,1700980633,13059.94045971,101.62935108000238,53530.02197688001
2023-11-26,06:37:15.000,330,11062761,13045,0,1700980634,13059.745106719995,101.63640021000174,53529.91717008
2023-11-26,06:37:16.000,330,11062768,13445,0,1700980635,13059.637325759999,101.65754759999982,53529.90319584001
2023-11-26,06:37:17.000,330,11062769,12965,0,1700980636,13059.556490039999,101.62935108000238,53529.812363280005
2023-11-26,06:37:18.000,330,11062744,13005,0,1700980637,13059.428500149988,101.63640021000174,53529.82633752
2023-11-26,06:37:19.000,330,11062738,13405,0,1700980638,13059.287037640002,101.65754759999982,53529.77742768
2023-11-26,06:37:20.000,330,11062755,13325,0,1700980639,13059.132102509997,101.69984238000325,53529.72851784
2023-11-26,06:37:21.000,330,11062777,13245,0,1700980640,13058.990639999996,101.7068915100026,53529.58178832
2023-11-26,06:37:22.000,330,11062791,13405,0,1700980641,13058.889595349996,101.68574412000453,53529.61672392001
2023-11-26,06:37:23.000,330,11062779,13405,0,1700980642,13058.75486914999,101.68574412000453,53529.54685272001
2023-11-26,06:37:24.000,330,11062792,13285,0,1700980643,13058.61340663999,101.72098977000132,53529.49794288001
2023-11-26,06:37:25.000,330,11062731,13325,0,1700980644,13058.424789959994,101.71394064000197,53529.37916184001
2023-11-26,06:37:26.000,330,11062771,13405,0,1700980645,13058.256382209998,101.76328455000476,53529.260380800006
2023-11-26,06:37:27.000,330,11062759,13445,0,1700980646,13058.263118519993,101.69984238000325,53529.40012320001
2023-11-26,06:37:28.000,330,11062761,13285,0,1700980647,13058.141864939993,101.69984238000325,53529.27435504
2023-11-26,06:37:29.000,330,11062798,13405,0,1700980648,13058.034083979997,101.72803890000068,53529.20448384001
2023-11-26,06:37:30.000,330,11062839,13205,0,1700980649,13057.939775639992,101.7421371599994,53529.12762552
2023-11-26,06:37:31.000,330,11062784,13365,0,1700980650,13057.798313129992,101.76328455000476,53528.91801192001
2023-11-26,06:37:32.000,330,11062804,13245,0,1700980651,13057.717477409991,101.78443194000283,53528.924999040006
2023-11-26,06:37:33.000,330,11062762,13245,0,1700980652,13057.650114309996,101.79853020000155,53528.82019224
2023-11-26,06:37:34.000,330,11062778,13125,0,1700980653,13057.60296014,101.79148107000219,53528.83416648
2023-11-26,06:37:35.000,330,11062748,13005,0,1700980654,13057.51538810999,101.82672671999899,53528.72237256
2023-11-26,06:37:36.000,330,11062747,13125,0,1700980655,13057.427816079995,101.84787411000434,53528.70839832001
2023-11-26,06:37:37.000,330,11062790,13325,0,1700980656,13057.4412887,101.87607063000178,53528.6664756
2023-11-26,06:37:38.000,330,11062742,13165,0,1700980657,13057.32003512,101.89721801999985,53528.51275896001
2023-11-26,06:37:39.000,330,11062753,13405,0,1700980658,13057.29308987999,101.88311976000114,53528.456862
2023-11-26,06:37:40.000,330,11062770,13165,0,1700980659,13057.171836299989,101.92541454000457,53528.34506808001
2023-11-26,06:37:41.000,330,11062745,13285,0,1700980660,13057.104473199994,101.96770932000072,53528.26820976
2023-11-26,06:37:42.000,330,11062778,13485,0,1700980661,13057.091000579989,101.96066019000136,53528.31013248
2023-11-26,06:37:43.000,330,11062786,13045,0,1700980662,13057.057319029998,102.0029549700048,53528.26122264
2023-11-26,06:37:44.000,330,11062764,13205,0,1700980663,13057.057319029998,102.03115149000223,53528.19833856001
2023-11-26,06:37:45.000,330,11062750,13245,0,1700980664,13056.963010689993,102.02410236000287,53528.05859616001
2023-11-26,06:37:46.000,330,11062779,13245,0,1700980665,13056.922592829993,102.03115149000223,53528.05160904
2023-11-26,06:37:47.000,330,11062773,13285,0,1700980666,13056.841757109993,102.05229888000031,53528.00968632001
2023-11-26,06:37:48.000,330,11062772,13085,0,1700980667,13056.814811869997,102.14393756999925,53527.932828
2023-11-26,06:37:49.000,330,11062736,13365,0,1700980668,13056.781130319992,102.15803582999797,53527.86295680001
2023-11-26,06:37:50.000,330,11062762,13245,0,1700980669,13056.727239840002,102.17918322000332,53527.78609848
2023-11-26,06:37:51.000,330,11062794,13085,0,1700980670,13056.740712459992,102.17213409000396,53527.74417576001
2023-11-26,06:37:52.000,330,11062719,13045,0,1700980671,13056.733976149997,102.17918322000332,53527.73718864
2023-11-26,06:37:53.000,330,11062765,13245,0,1700980672,13056.733976149997,102.20737974000076,53527.70924016
2023-11-26,06:37:54.000,330,11062762,13085,0,1700980673,13056.693558289997,102.20737974000076,53527.56949776
2023-11-26,06:37:55.000,330,11062737,13165,0,1700980674,13056.579041019992,102.2355762599982,53527.45770384001
2023-11-26,06:37:56.000,330,11062781,13085,0,1700980675,13056.592513639996,102.27787104000163,53527.42975536
2023-11-26,06:37:57.000,330,11062787,13405,0,1700980676,13056.612722569997,102.27082191000227,53527.45770384001
2023-11-26,06:37:58.000,330,11062723,13245,0,1700980677,13056.572304709996,102.27787104000163,53527.394819760004
2023-11-26,06:37:59.000,330,11062791,13325,0,1700980678,13056.572304709996,102.34131321000314,53527.40879400001
2023-11-26,06:38:00.000,330,11062786,13085,0,1700980679,13056.538623159991,102.32721495000442,53527.345909920004
2023-11-26,06:38:01.000,330,11062694,13325,0,1700980680,13056.48473268,102.33426408000378,53527.227128880004
2023-11-26,06:38:02.000,330,11062775,13565,0,1700980681,13056.511677919996,102.35541147000185,53527.19219328001
2023-11-26,06:38:03.000,330,11062802,13285,0,1700980682,13056.477996369991,102.39065711999865,53527.15725768
2023-11-26,06:38:04.000,330,11062776,12965,0,1700980683,13056.451051129996,102.38360798999929,53527.0943736
2023-11-26,06:38:05.000,330,11062783,13165,0,1700980684,13056.40389696,102.411804510004,53527.031489520006
2023-11-26,06:38:06.000,330,11062771,13125,0,1700980685,13056.417369579991,102.44000103000144,53527.00354104001
2023-11-26,06:38:07.000,330,11062764,13365,0,1700980686,13056.498205299991,102.38360798999929,53527.02450240001
2023-11-26,06:38:08.000,330,11062749,13085,0,1700980687,13056.518414229991,102.37655885999993,53527.00354104001
2023-11-26,06:38:09.000,330,11062758,13405,0,1700980688,13056.531886849996,102.38360798999929,53526.96860544
2023-11-26,06:38:10.000,330,11062820,13285,0,1700980689,13056.565568400001,102.37655885999993,53526.90572136001
2023-11-26,06:38:11.000,330,11062761,13245,0,1700980690,13056.477996369991,102.39065711999865,53526.80790168
2023-11-26,06:38:12.000,330,11062703,13365,0,1700980691,13056.579041019992,102.39770624999801,53526.75899184
2023-11-26,06:38:13.000,330,11062742,13085,0,1700980692,13056.632931499997,102.39770624999801,53526.78694032001
2023-11-26,06:38:14.000,330,11062776,13045,0,1700980693,13056.686821980002,102.41885364000336,53526.7799532
2023-11-26,06:38:15.000,330,11062778,13445,0,1700980694,13056.787866630002,102.44000103000144,53526.82187592
2023-11-26,06:38:16.000,330,11062756,13285,0,1700980695,13056.855229729998,102.40475538000464,53526.73104336
2023-11-26,06:38:17.000,330,11062746,13365,0,1700980696,13056.902383899993,102.43295190000208,53526.710082
2023-11-26,06:38:18.000,330,11062762,13285,0,1700980697,13056.969746999988,102.4470501600008,53526.73803048001
2023-11-26,06:38:19.000,330,11062735,13445,0,1700980698,13057.057319029998,102.48229581000487,53526.70309488
2023-11-26,06:38:20.000,330,11062769,13325,0,1700980699,13057.104473199994,102.48934494000423,53526.66117216
2023-11-26,06:38:21.000,330,11062787,13245,0,1700980700,13057.165099989994,102.47524667999824,53526.66117216
2023-11-26,06:38:22.000,330,11062730,13445,0,1700980701,13057.306562499994,102.50344320000295,53526.73104336
2023-11-26,06:38:23.000,330,11062784,13285,0,1700980702,13057.38066191,102.49639407000359,53526.7799532
2023-11-26,06:38:24.000,330,11062760,13525,0,1700980703,13057.41434345999,102.47524667999824,53526.793927440005
2023-11-26,06:38:25.000,330,11062776,13005,0,1700980704,13057.49517917999,102.51049233000231,53526.68213352
2023-11-26,06:38:26.000,330,11062810,13165,0,1700980705,13057.636641689991,102.53163972000038,53526.73104336
2023-11-26,06:38:27.000,330,11062775,13245,0,1700980706,13057.751158959996,102.51754146000167,53526.83585016001
2023-11-26,06:38:28.000,330,11062761,13405,0,1700980707,13057.805049440001,102.55983623999782,53526.793927440005
2023-11-26,06:38:29.000,330,11062762,13245,0,1700980708,13057.885885160002,102.58803276000253,53526.8498244
2023-11-26,06:38:30.000,330,11062744,13245,0,1700980709,13057.939775639992,102.61622927999997,53526.83585016001
2023-11-26,06:38:31.000,330,11062759,13285,0,1700980710,13058.000402429992,102.62327840999933,53526.89873424
2023-11-26,06:38:32.000,330,11062763,13365,0,1700980711,13058.061029219993,102.60918015000061,53526.95463120001
2023-11-26,06:38:33.000,330,11062726,13045,0,1700980712,13058.162073869993,102.63737666999805,53527.010528160004
2023-11-26,06:38:34.000,330,11062766,13285,0,1700980713,13058.209228039988,102.66557319000276,53527.02450240001
2023-11-26,06:38:35.000,330,11062759,13765,0,1700980714,13058.182282799993,102.6585240600034,53526.97559256
2023-11-26,06:38:36.000,330,11062775,13285,0,1700980715,13058.215964349998,102.71491709999827,53527.00354104001
2023-11-26,06:38:37.000,330,11062757,13245,0,1700980716,13058.269854829989,102.70081883999956,53527.10136072001
2023-11-26,06:38:38.000,330,11062770,13005,0,1700980717,13058.290063759989,102.75016275000235,53527.15725768
2023-11-26,06:38:39.000,330,11062807,13205,0,1700980718,13058.364163169994,102.7572118800017,53527.19219328001
2023-11-26,06:38:40.000,330,11062790,13005,0,1700980719,13058.424789959994,102.78540839999914,53527.18520616
2023-11-26,06:38:41.000,330,11062766,13325,0,1700980720,13058.39110840999,102.76426101000106,53527.21315464
2023-11-26,06:38:42.000,330,11062739,13245,0,1700980721,13058.444998889994,102.81360492000385,53527.26206448
2023-11-26,06:38:43.000,330,11062748,13285,0,1700980722,13058.49888937,102.81360492000385,53527.227128880004
2023-11-26,06:38:44.000,330,11062762,13285,0,1700980723,13058.53257091999,102.84885057000065,53527.29001296001
2023-11-26,06:38:45.000,330,11062753,13165,0,1700980724,13058.55951616,102.82065405000321,53527.28302584
2023-11-26,06:38:46.000,330,11062740,13325,0,1700980725,13058.566252469995,102.84885057000065,53527.297000080005
2023-11-26,06:38:47.000,330,11062765,13445,0,1700980726,13058.64035188,102.85589970000001,53527.345909920004
2023-11-26,06:38:48.000,330,11062775,13245,0,1700980727,13058.707714979995,102.86294882999937,53527.45071672
2023-11-26,06:38:49.000,330,11062726,12965,0,1700980728,13058.77507807999,102.88409622000472,53527.4786652
2023-11-26,06:38:50.000,330,11062732,13565,0,1700980729,13058.81549593999,102.86294882999937,53527.48565232001
2023-11-26,06:38:51.000,330,11062750,13125,0,1700980730,13058.84244118,102.84180144000129,53527.45770384001
2023-11-26,06:38:52.000,330,11062799,13245,0,1700980731,13058.896331659991,102.88409622000472,53527.50661368001
2023-11-26,06:38:53.000,330,11062737,13325,0,1700980732,13058.88285904,102.89114535000408,53527.40879400001
2023-11-26,06:38:54.000,330,11062772,13205,0,1700980733,13059.105157270002,102.91229274000216,53527.632381840005
2023-11-26,06:38:55.000,330,11062790,13245,0,1700980734,13059.165784060002,102.89114535000408,53527.71622728
2023-11-26,06:38:56.000,330,11062778,12965,0,1700980735,13059.206201920002,102.9404892599996,53527.66731744
2023-11-26,06:38:57.000,330,11062736,13365,0,1700980736,13059.239883469992,102.99688230000174,53527.66731744
2023-11-26,06:38:58.000,330,11062783,13285,0,1700980737,13059.300510259993,102.99688230000174,53527.77911136
2023-11-26,06:38:59.000,330,11062737,13285,0,1700980738,13059.327455500003,103.01802968999982,53527.8280212
2023-11-26,06:39:00.000,330,11062764,13245,0,1700980739,13059.300510259993,103.07442273000197,53527.83500832
2023-11-26,06:39:01.000,330,11062761,13165,0,1700980740,13059.313982879998,103.10966837999877,53527.87693104
2023-11-26,06:39:02.000,330,11062732,13245,0,1700980741,13059.374609669998,103.13081577000412,53527.94680224
2023-11-26,06:39:03.000,330,11062792,13205,0,1700980742,13059.421763839993,103.1026192499994,53527.99571208
2023-11-26,06:39:04.000,330,11062748,13405,0,1700980743,13059.441972769993,103.14491403000284,53528.03064768001
2023-11-26,06:39:05.000,330,11062783,13245,0,1700980744,13059.489126939989,103.1519631600022,53528.04462192
2023-11-26,06:39:06.000,330,11062777,13205,0,1700980745,13059.462181699993,103.20835620000435,53528.05859616001
2023-11-26,06:39:07.000,330,11062771,13565,0,1700980746,13059.569962659989,103.17311055000027,53528.1424416
2023-11-26,06:39:08.000,330,11062803,13525,0,1700980747,13059.489126939989,103.18720880999899,53528.00968632001
2023-11-26,06:39:09.000,330,11062784,13005,0,1700980748,13059.657534689999,103.18015967999963,53528.12148024
2023-11-26,06:39:10.000,330,11062777,13405,0,1700980749,13059.71816148,103.22245446000306,53528.29615824001
2023-11-26,06:39:11.000,330,11062779,13125,0,1700980750,13059.81920613,103.14491403000284,53528.33808096
2023-11-26,06:39:12.000,330,11062769,13285,0,1700980751,13059.77878827,103.23655272000178,53528.303145360005
2023-11-26,06:39:13.000,330,11062766,13085,0,1700980752,13059.83267874999,103.18720880999899,53528.400965040004
2023-11-26,06:39:14.000,330,11062747,13365,0,1700980753,13059.85962399,103.20835620000435,53528.39397792001
2023-11-26,06:39:15.000,330,11062766,13285,0,1700980754,13059.94045971,103.22245446000306,53528.519746080005
2023-11-26,06:39:16.000,330,11062764,13405,0,1700980755,13059.93372339999,103.2154053300037,53528.589617280006
2023-11-26,06:39:17.000,330,11062737,13245,0,1700980756,13059.96066864,103.16606142000091,53528.57564304
2023-11-26,06:39:18.000,330,11062753,13285,0,1700980757,13059.93372339999,103.22245446000306,53528.58263016001
2023-11-26,06:39:19.000,330,11062726,13045,0,1700980758,13060.028031739996,103.19425793999835,53528.687436960005
2023-11-26,06:39:20.000,330,11062743,13085,0,1700980759,13060.02129543,103.2154053300037,53528.71538544
2023-11-26,06:39:21.000,330,11062769,13085,0,1700980760,13060.03476804999,103.17311055000027,53528.72237256
2023-11-26,06:39:22.000,330,11062732,13245,0,1700980761,13060.06171329,103.20835620000435,53528.75032104001
2023-11-26,06:39:23.000,330,11062738,13165,0,1700980762,13060.068449599996,103.20835620000435,53528.79224376
2023-11-26,06:39:24.000,330,11062800,13165,0,1700980763,13060.10213115,103.22950359000242,53528.91801192001
2023-11-26,06:39:25.000,330,11062738,13085,0,1700980764,13060.095394839991,103.20835620000435,53528.855127840005
2023-11-26,06:39:26.000,330,11062760,13085,0,1700980765,13060.108867459996,103.24360185000114,53528.86211496
2023-11-26,06:39:27.000,330,11062792,13365,0,1700980766,13060.142549010001,103.17311055000027,53528.91801192001
2023-11-26,06:39:28.000,330,11062760,12885,0,1700980767,13060.189703179996,103.20835620000435,53529.071728560004
2023-11-26,06:39:29.000,330,11062720,13165,0,1700980768,13060.270538899997,103.19425793999835,53529.09967704
2023-11-26,06:39:30.000,330,11062747,13285,0,1700980769,13060.290747829997,103.20835620000435,53529.071728560004
2023-11-26,06:39:31.000,330,11062739,13205,0,1700980770,13060.263802590001,103.19425793999835,53529.03679296001
2023-11-26,06:39:32.000,330,11062742,13205,0,1700980771,13060.324429380002,103.2154053300037,53529.09967704
2023-11-26,06:39:33.000,330,11062772,13445,0,1700980772,13060.425474030002,103.20835620000435,53529.19749672
2023-11-26,06:39:34.000,330,11062788,13285,0,1700980773,13060.438946649992,103.24360185000114,53529.30230352001
2023-11-26,06:39:35.000,330,11062716,13005,0,1700980774,13060.459155579993,103.2506509800005,53529.25339368001
2023-11-26,06:39:36.000,330,11062799,13165,0,1700980775,13060.459155579993,103.24360185000114,53529.30230352001
2023-11-26,06:39:37.000,330,11062739,13165,0,1700980776,13060.486100820002,103.26474923999922,53529.30230352001
2023-11-26,06:39:38.000,330,11062765,13445,0,1700980777,13060.519782369993,103.29294576000393,53529.40012320001
2023-11-26,06:39:39.000,330,11062808,13485,0,1700980778,13060.546727610003,103.29294576000393,53529.45602016
2023-11-26,06:39:40.000,330,11062773,13245,0,1700980779,13060.526518680002,103.33524054000009,53529.44204592
2023-11-26,06:39:41.000,330,11062798,13765,0,1700980780,13060.539991299993,103.32819141000073,53529.40012320001
2023-11-26,06:39:42.000,330,11062735,13165,0,1700980781,13060.587145469988,103.3634370600048,53529.525891360005
2023-11-26,06:39:43.000,330,11062736,13005,0,1700980782,13060.694926429998,103.37753532000352,53529.65165952
2023-11-26,06:39:44.000,330,11062721,13045,0,1700980783,13060.674717499998,103.3986827100016,53529.65864664
2023-11-26,06:39:45.000,330,11062769,13285,0,1700980784,13060.701662739993,103.3986827100016,53529.70755648001
2023-11-26,06:39:46.000,330,11062760,13245,0,1700980785,13060.587145469988,103.44802662000438,53529.67262088
2023-11-26,06:39:47.000,330,11062755,13245,0,1700980786,13060.607354399988,103.46917401000246,53529.70755648001
2023-11-26,06:39:48.000,330,11062758,13285,0,1700980787,13060.614090709998,103.49032140000054,53529.77044056
2023-11-26,06:39:49.000,330,11062710,13085,0,1700980788,13060.614090709998,103.51851791999798,53529.8193504
2023-11-26,06:39:50.000,330,11062748,13245,0,1700980789,13060.533254989998,103.5608127000014,53529.8193504
2023-11-26,06:39:51.000,330,11062724,13205,0,1700980790,13060.526518680002,103.5608127000014,53529.83332464001
2023-11-26,06:39:52.000,330,11062740,13645,0,1700980791,13060.580409159993,103.58196008999948,53529.8892216
2023-11-26,06:39:53.000,330,11062772,13285,0,1700980792,13060.647772259988,103.5608127000014,53529.92415720001
2023-11-26,06:39:54.000,330,11062764,13285,0,1700980793,13060.641035949993,103.57491096000012,53529.93813144
2023-11-26,06:39:55.000,330,11062799,13405,0,1700980794,13060.688190119989,103.57491096000012,53529.94511856
2023-11-26,06:39:56.000,330,11062737,13485,0,1700980795,13060.661244879993,103.64540226000099,53529.96607992
2023-11-26,06:39:57.000,330,11062758,13245,0,1700980796,13060.661244879993,103.68064790999779,53529.98704128
2023-11-26,06:39:58.000,330,11062785,13525,0,1700980797,13060.667981189988,103.70179530000314,53530.04293824001
2023-11-26,06:39:59.000,330,11062762,12925,0,1700980798,13060.701662739993,103.72294269000122,53530.0638996
2023-11-26,06:40:00.000,330,11062786,13205,0,1700980799,13060.620827019993,103.73704094999994,53530.098835200006
2023-11-26,06:40:01.000,330,11062776,13365,0,1700980800,13060.553463919998,103.73704094999994,53530.02197688001
2023-11-26,06:40:02.000,330,11062726,13445,0,1700980801,13060.566936540003,103.79343399000209,53530.10582232
2023-11-26,06:40:03.000,330,11062721,13325,0,1700980802,13060.546727610003,103.78638486000273,53530.09184808001
2023-11-26,06:40:04.000,330,11062748,13405,0,1700980803,13060.533254989998,103.83572876999824,53530.12678368
2023-11-26,06:40:05.000,330,11062774,13445,0,1700980804,13060.479364509993,103.81458138000016,53529.980054160005
2023-11-26,06:40:06.000,330,11062769,13245,0,1700980805,13060.499573439993,103.87802355000167,53530.03595112
2023-11-26,06:40:07.000,330,11062741,13285,0,1700980806,13060.587145469988,103.87097442000231,53530.147745040005
2023-11-26,06:40:08.000,330,11062747,13165,0,1700980807,13060.587145469988,103.89212181000039,53530.203642
2023-11-26,06:40:09.000,330,11062804,13285,0,1700980808,13060.566936540003,103.88507268000103,53530.21761624001
2023-11-26,06:40:10.000,330,11062801,13525,0,1700980809,13060.566936540003,103.89212181000039,53530.16171928
2023-11-26,06:40:11.000,330,11062736,13325,0,1700980810,13060.506309750002,103.89917093999975,53530.0638996
2023-11-26,06:40:12.000,330,11062737,13245,0,1700980811,13060.546727610003,103.89917093999975,53530.09184808001
2023-11-26,06:40:13.000,330,11062777,12925,0,1700980812,13060.553463919998,103.92736746000446,53530.15473216
2023-11-26,06:40:14.000,330,11062767,13085,0,1700980813,13060.506309750002,103.94146572000318,53530.11280944
2023-11-26,06:40:15.000,330,11062716,13205,0,1700980814,13060.533254989998,103.94851485000254,53530.11280944
2023-11-26,06:40:16.000,330,11062732,13245,0,1700980815,13060.580409159993,103.94146572000318,53530.196654880005
2023-11-26,06:40:17.000,330,11062768,13285,0,1700980816,13060.580409159993,103.92736746000446,53530.18268064
2023-11-26,06:40:18.000,330,11062780,13525,0,1700980817,13060.641035949993,103.94146572000318,53530.16870640001
2023-11-26,06:40:19.000,330,11062797,13365,0,1700980818,13060.566936540003,103.93441659000382,53530.14075792001
2023-11-26,06:40:20.000,330,11062756,12965,0,1700980819,13060.506309750002,103.96966224000062,53530.14075792001
2023-11-26,06:40:21.000,330,11062725,13485,0,1700980820,13060.486100820002,103.94851485000254,53530.08486096
2023-11-26,06:40:22.000,330,11062788,13285,0,1700980821,13060.533254989998,104.00490789000469,53530.203642
2023-11-26,06:40:23.000,330,11062804,13445,0,1700980822,13060.573672849998,104.0190061500034,53530.15473216
2023-11-26,06:40:24.000,330,11062781,13685,0,1700980823,13060.499573439993,104.04720267000084,53530.17569352
2023-11-26,06:40:25.000,330,11062761,13365,0,1700980824,13060.546727610003,104.08244832000491,53530.11280944
2023-11-26,06:40:26.000,330,11062792,13485,0,1700980825,13060.539991299993,104.08244832000491,53530.15473216
2023-11-26,06:40:27.000,330,11062766,13285,0,1700980826,13060.513046059998,104.08949745000427,53530.098835200006
2023-11-26,06:40:28.000,330,11062807,13285,0,1700980827,13060.519782369993,104.10359571000299,53530.10582232
2023-11-26,06:40:29.000,330,11062806,13205,0,1700980828,13060.539991299993,104.10359571000299,53530.09184808001
2023-11-26,06:40:30.000,330,11062778,13045,0,1700980829,13060.438946649992,104.09654658000363,53530.098835200006
2023-11-26,06:40:31.000,330,11062716,12765,0,1700980830,13060.465891890002,104.11769397000171,53530.0638996
2023-11-26,06:40:32.000,330,11062769,12925,0,1700980831,13060.560200229993,104.13179223000043,53530.16171928
2023-11-26,06:40:33.000,330,11062716,12965,0,1700980832,13060.560200229993,104.13179223000043,53530.08486096
2023-11-26,06:40:34.000,330,11062757,13165,0,1700980833,13060.513046059998,104.13884135999979,53530.0638996
2023-11-26,06:40:35.000,330,11062744,13245,0,1700980834,13060.459155579993,104.13884135999979,53530.00101552001
2023-11-26,06:40:36.000,330,11062775,13405,0,1700980835,13060.499573439993,104.11064484000235,53530.01498976
2023-11-26,06:40:37.000,330,11062758,13445,0,1700980836,13060.506309750002,104.12474310000107,53530.00800264
2023-11-26,06:40:38.000,330,11062792,13445,0,1700980837,13060.459155579993,104.1670378800045,53529.96607992
2023-11-26,06:40:39.000,330,11062761,13485,0,1700980838,13060.526518680002,104.1670378800045,53530.04293824001
2023-11-26,06:40:40.000,330,11062714,13285,0,1700980839,13060.479364509993,104.14589048999915,53530.01498976
2023-11-26,06:40:41.000,330,11062774,13525,0,1700980840,13060.412001409997,104.13884135999979,53529.95210568001
2023-11-26,06:40:42.000,330,11062813,13365,0,1700980841,13060.391792479997,104.08949745000427,53529.980054160005
2023-11-26,06:40:43.000,330,11062763,13605,0,1700980842,13060.371583549997,104.10359571000299,53529.92415720001
2023-11-26,06:40:44.000,330,11062759,13125,0,1700980843,13060.324429380002,104.12474310000107,53529.89620872
2023-11-26,06:40:45.000,330,11062812,13445,0,1700980844,13060.236857349992,104.13179223000043,53529.8892216
2023-11-26,06:40:46.000,330,11062765,13485,0,1700980845,13060.176230559991,104.11769397000171,53529.79838904
2023-11-26,06:40:47.000,330,11062773,13245,0,1700980846,13060.209912109996,104.06130092999956,53529.92415720001
2023-11-26,06:40:48.000,330,11062753,13205,0,1700980847,13060.182966870001,104.04015354000148,53529.89620872
2023-11-26,06:40:49.000,330,11062775,13525,0,1700980848,13060.156021629991,104.00490789000469,53529.84031176
2023-11-26,06:40:50.000,330,11062807,13205,0,1700980849,13060.156021629991,104.00490789000469,53529.79140192
2023-11-26,06:40:51.000,330,11062761,13325,0,1700980850,13060.10213115,103.99785875999805,53529.66563376001
2023-11-26,06:40:52.000,330,11062779,13685,0,1700980851,13060.06171329,103.94851485000254,53529.70755648001
2023-11-26,06:40:53.000,330,11062760,13285,0,1700980852,13060.095394839991,103.96966224000062,53529.71454360001
2023-11-26,06:40:54.000,330,11062742,13365,0,1700980853,13060.05497697999,103.94146572000318,53529.62371104
2023-11-26,06:40:55.000,330,11062769,13325,0,1700980854,13060.048240669996,103.92031832999783,53529.61672392001
2023-11-26,06:40:56.000,330,11062769,12925,0,1700980855,13060.075185909991,103.91326919999847,53529.62371104
2023-11-26,06:40:57.000,330,11062777,13445,0,1700980856,13060.095394839991,103.87802355000167,53529.63069816
2023-11-26,06:40:58.000,330,11062765,13125,0,1700980857,13060.05497697999,103.89212181000039,53529.63768528001
2023-11-26,06:40:59.000,330,11062760,13645,0,1700980858,13060.05497697999,103.88507268000103,53529.54685272001
2023-11-26,06:41:00.000,330,11062746,13285,0,1700980859,13060.03476804999,103.87097442000231,53529.4350588
2023-11-26,06:41:01.000,330,11062780,13245,0,1700980860,13060.03476804999,103.8568761600036,53529.46999440001
2023-11-26,06:41:02.000,330,11062774,13005,0,1700980861,13060.088658529996,103.8568761600036,53529.51191712
2023-11-26,06:41:03.000,330,11062747,13085,0,1700980862,13060.149285319996,103.82163050999952,53529.476981520005
2023-11-26,06:41:04.000,330,11062727,13165,0,1700980863,13060.10213115,103.8568761600036,53529.37916184001
2023-11-26,06:41:05.000,330,11062781,13125,0,1700980864,13060.223384730001,103.82163050999952,53529.42108456001
2023-11-26,06:41:06.000,330,11062794,13285,0,1700980865,13060.270538899997,103.80048312000145,53529.41409744
2023-11-26,06:41:07.000,330,11062716,13325,0,1700980866,13060.277275209992,103.81458138000016,53529.3651876
2023-11-26,06:41:08.000,330,11062765,13525,0,1700980867,13060.324429380002,103.79343399000209,53529.41409744
2023-11-26,06:41:09.000,330,11062758,13005,0,1700980868,13060.385056170002,103.79343399000209,53529.37916184001
2023-11-26,06:41:10.000,330,11062737,13725,0,1700980869,13060.385056170002,103.80048312000145,53529.32326488
2023-11-26,06:41:11.000,330,11062749,13245,0,1700980870,13060.459155579993,103.75113920999866,53529.3651876
2023-11-26,06:41:12.000,330,11062714,13085,0,1700980871,13060.580409159993,103.75818833999801,53529.41409744
2023-11-26,06:41:13.000,330,11062738,13245,0,1700980872,13060.654508569998,103.7440900799993,53529.42108456001
2023-11-26,06:41:14.000,330,11062773,13285,0,1700980873,13060.681453809993,103.7088444300025,53529.34422624
2023-11-26,06:41:15.000,330,11062734,13245,0,1700980874,13060.742080599994,103.68769704000442,53529.37217472001
2023-11-26,06:41:16.000,330,11062715,13365,0,1700980875,13060.715135359998,103.70179530000314,53529.25339368001
2023-11-26,06:41:17.000,330,11062753,13285,0,1700980876,13060.769025839989,103.68064790999779,53529.27435504
2023-11-26,06:41:18.000,330,11062756,13045,0,1700980877,13060.84986155999,103.72999182000058,53529.31627776
2023-11-26,06:41:19.000,330,11062737,13045,0,1700980878,13060.89027941999,103.72294269000122,53529.39313608
2023-11-26,06:41:20.000,330,11062759,13325,0,1700980879,13060.89701573,103.69474617000378,53529.34422624
2023-11-26,06:41:21.000,330,11062743,13165,0,1700980880,13060.91722466,103.68769704000442,53529.32326488
2023-11-26,06:41:22.000,330,11062748,13165,0,1700980881,13060.984587759995,103.67359877999843,53529.35121336001
2023-11-26,06:41:23.000,330,11062756,13405,0,1700980882,13061.01826931,103.68769704000442,53529.34422624
2023-11-26,06:41:24.000,330,11062764,13445,0,1700980883,13061.03847824,103.66654964999907,53529.40012320001
2023-11-26,06:41:25.000,330,11062762,13565,0,1700980884,13060.99132406999,103.65245139000035,53529.31627776
2023-11-26,06:41:26.000,330,11062744,13365,0,1700980885,13060.984587759995,103.65950051999971,53529.31627776
2023-11-26,06:41:27.000,330,11062757,13285,0,1700980886,13061.01153299999,103.63130400000227,53529.40012320001
2023-11-26,06:41:28.000,330,11062759,13405,0,1700980887,13061.05868717,103.61720574000356,53529.42108456001
2023-11-26,06:41:29.000,330,11062754,13245,0,1700980888,13061.03174192999,103.64540226000099,53529.39313608
2023-11-26,06:41:30.000,330,11062766,13045,0,1700980889,13061.03847824,103.6101566100042,53529.31627776
2023-11-26,06:41:31.000,330,11062756,13325,0,1700980890,13060.95764252,103.63835313000163,53529.33025200001
2023-11-26,06:41:32.000,330,11062712,13285,0,1700980891,13061.01826931,103.60310748000484,53529.32326488
2023-11-26,06:41:33.000,330,11062799,13525,0,1700980892,13061.004796689995,103.63835313000163,53529.32326488
2023-11-26,06:41:34.000,330,11062764,13405,0,1700980893,13061.065423479995,103.58900921999884,53529.3651876
2023-11-26,06:41:35.000,330,11062768,13245,0,1700980894,13061.105841339995,103.6101566100042,53529.45602016
2023-11-26,06:41:36.000,330,11062744,13085,0,1700980895,13061.03174192999,103.56786183000077,53529.3651876
2023-11-26,06:41:37.000,330,11062746,13405,0,1700980896,13061.07215978999,103.60310748000484,53529.309290640005
2023-11-26,06:41:38.000,330,11062806,13205,0,1700980897,13061.09236871999,103.58900921999884,53529.309290640005
2023-11-26,06:41:39.000,330,11062780,13085,0,1700980898,13061.09236871999,103.62425487000291,53529.33723912
2023-11-26,06:41:40.000,330,11062729,13205,0,1700980899,13061.045214549995,103.58196008999948,53529.309290640005
2023-11-26,06:41:41.000,330,11062715,13405,0,1700980900,13061.05195085999,103.5960583499982,53529.33723912
2023-11-26,06:41:42.000,330,11062784,13205,0,1700980901,13061.11931396,103.58900921999884,53529.34422624
2023-11-26,06:41:43.000,330,11062757,13365,0,1700980902,13061.186677059995,103.5960583499982,53529.41409744
2023-11-26,06:41:44.000,330,11062747,13285,0,1700980903,13061.105841339995,103.57491096000012,53529.34422624
2023-11-26,06:41:45.000,330,11062741,13085,0,1700980904,13061.105841339995,103.58196008999948,53529.34422624
2023-11-26,06:41:46.000,330,11062752,13405,0,1700980905,13061.15973182,103.54671444000269,53529.38614896
2023-11-26,06:41:47.000,330,11062755,13285,0,1700980906,13061.13278657999,103.58900921999884,53529.358200480005
2023-11-26,06:41:48.000,330,11062698,13005,0,1700980907,13061.11931396,103.55376357000205,53529.34422624
2023-11-26,06:41:49.000,330,11062765,13125,0,1700980908,13061.17994075,103.55376357000205,53529.33025200001
2023-11-26,06:41:50.000,330,11062781,13485,0,1700980909,13061.09236871999,103.5608127000014,53529.31627776
2023-11-26,06:41:51.000,330,11062743,13405,0,1700980910,13061.126050269995,103.54671444000269,53529.37217472001
2023-11-26,06:41:52.000,330,11062739,13325,0,1700980911,13061.15299550999,103.56786183000077,53529.44204592
2023-11-26,06:41:53.000,330,11062766,13205,0,1700980912,13061.15299550999,103.5960583499982,53529.40012320001
2023-11-26,06:41:54.000,330,11062741,13405,0,1700980913,13061.13952289,103.60310748000484,53529.3651876
2023-11-26,06:41:55.000,330,11062737,13325,0,1700980914,13061.065423479995,103.57491096000012,53529.33025200001
2023-11-26,06:41:56.000,330,11062796,13005,0,1700980915,13061.11257764999,103.58196008999948,53529.32326488
2023-11-26,06:41:57.000,330,11062746,13605,0,1700980916,13061.166468129995,103.6101566100042,53529.41409744
2023-11-26,06:41:58.000,330,11062768,13045,0,1700980917,13061.15299550999,103.63130400000227,53529.39313608
2023-11-26,06:41:59.000,330,11062797,13365,0,1700980918,13061.22035861,103.58900921999884,53529.4350588
2023-11-26,06:42:00.000,330,11062780,13165,0,1700980919,13061.21362229999,103.65245139000035,53529.44903304001
2023-11-26,06:42:01.000,330,11062811,13405,0,1700980920,13061.15299550999,103.65245139000035,53529.4350588
2023-11-26,06:42:02.000,330,11062726,13485,0,1700980921,13061.20014968,103.67359877999843,53529.46999440001
2023-11-26,06:42:03.000,330,11062771,13645,0,1700980922,13061.17994075,103.65950051999971,53529.476981520005
2023-11-26,06:42:04.000,330,11062806,12965,0,1700980923,13061.15299550999,103.65245139000035,53529.42108456001
2023-11-26,06:42:05.000,330,11062788,13165,0,1700980924,13061.146259199995,103.67359877999843,53529.42108456001
2023-11-26,06:42:06.000,330,11062747,13085,0,1700980925,13061.15299550999,103.69474617000378,53529.41409744
2023-11-26,06:42:07.000,330,11062764,13005,0,1700980926,13061.20014968,103.71589356000186,53529.49095576
2023-11-26,06:42:08.000,330,11062763,13205,0,1700980927,13061.23383122999,103.71589356000186,53529.525891360005
2023-11-26,06:42:09.000,330,11062809,13645,0,1700980928,13061.22035861,103.70179530000314,53529.525891360005
2023-11-26,06:42:10.000,330,11062762,13205,0,1700980929,13061.247303849996,103.73704094999994,53529.51890424001
2023-11-26,06:42:11.000,330,11062789,13245,0,1700980930,13061.23383122999,103.72294269000122,53529.37217472001
2023-11-26,06:42:12.000,330,11062842,13285,0,1700980931,13061.307930639996,103.71589356000186,53529.4350588
2023-11-26,06:42:13.000,330,11062736,13125,0,1700980932,13061.361821120001,103.67359877999843,53529.50493
2023-11-26,06:42:14.000,330,11062722,13245,0,1700980933,13061.408975289996,103.69474617000378,53529.55383984
2023-11-26,06:42:15.000,330,11062737,13205,0,1700980934,13061.408975289996,103.67359877999843,53529.53287848
2023-11-26,06:42:16.000,330,11062816,13365,0,1700980935,13061.442656840001,103.66654964999907,53529.55383984
2023-11-26,06:42:17.000,330,11062806,13365,0,1700980936,13061.483074700001,103.69474617000378,53529.58178832
2023-11-26,06:42:18.000,330,11062712,13125,0,1700980937,13061.530228869997,103.67359877999843,53529.574801200004
2023-11-26,06:42:19.000,330,11062815,13285,0,1700980938,13061.523492560002,103.65245139000035,53529.58178832
2023-11-26,06:42:20.000,330,11062765,13125,0,1700980939,13061.543701490002,103.64540226000099,53529.574801200004
2023-11-26,06:42:21.000,330,11062731,13365,0,1700980940,13061.543701490002,103.66654964999907,53529.595762560006
2023-11-26,06:42:22.000,330,11062776,13445,0,1700980941,13061.557174109992,103.68769704000442,53529.61672392001
2023-11-26,06:42:23.000,330,11062754,13045,0,1700980942,13061.644746140002,103.72294269000122,53529.68659512001
2023-11-26,06:42:24.000,330,11062755,13205,0,1700980943,13061.631273519997,103.73704094999994,53529.67262088
2023-11-26,06:42:25.000,330,11062787,13405,0,1700980944,13061.638009829992,103.72294269000122,53529.78441480001
2023-11-26,06:42:26.000,330,11062735,13285,0,1700980945,13061.516756249992,103.75113920999866,53529.62371104
2023-11-26,06:42:27.000,330,11062771,13205,0,1700980946,13061.543701490002,103.76523747000465,53529.72851784
2023-11-26,06:42:28.000,330,11062802,13285,0,1700980947,13061.570646729997,103.77933573000337,53529.73550496001
2023-11-26,06:42:29.000,330,11062762,13285,0,1700980948,13061.516756249992,103.77933573000337,53529.7494792
2023-11-26,06:42:30.000,330,11062727,13325,0,1700980949,13061.462865770001,103.81458138000016,53529.693582240005
2023-11-26,06:42:31.000,330,11062738,13205,0,1700980950,13061.469602079997,103.8075322500008,53529.72153072
2023-11-26,06:42:32.000,330,11062783,13165,0,1700980951,13061.550437799997,103.79343399000209,53529.83332464001
2023-11-26,06:42:33.000,330,11062754,13285,0,1700980952,13061.604328280002,103.81458138000016,53529.8193504
2023-11-26,06:42:34.000,330,11062739,13205,0,1700980953,13061.563910420002,103.83572876999824,53529.84729888
2023-11-26,06:42:35.000,330,11062726,13205,0,1700980954,13061.590855659997,103.81458138000016,53529.77742768
2023-11-26,06:42:36.000,330,11062753,13125,0,1700980955,13061.563910420002,103.8568761600036,53529.78441480001
2023-11-26,06:42:37.000,330,11062737,13165,0,1700980956,13061.604328280002,103.83572876999824,53529.7494792
2023-11-26,06:42:38.000,330,11062727,13285,0,1700980957,13061.624537210002,103.83572876999824,53529.84729888
2023-11-26,06:42:39.000,330,11062779,13165,0,1700980958,13061.705372930002,103.86392529000295,53529.910182960004
2023-11-26,06:42:40.000,330,11062752,13165,0,1700980959,13061.772736029998,103.83572876999824,53529.92415720001
2023-11-26,06:42:41.000,330,11062751,13325,0,1700980960,13061.745790790003,103.8568761600036,53529.86826024
2023-11-26,06:42:42.000,330,11062767,13405,0,1700980961,13061.826626509988,103.88507268000103,53529.90319584001
2023-11-26,06:42:43.000,330,11062782,13405,0,1700980962,13061.873780679998,103.89917093999975,53529.931144320006
2023-11-26,06:42:44.000,330,11062771,13085,0,1700980963,13061.900725919993,103.82867963999888,53529.931144320006
2023-11-26,06:42:45.000,330,11062734,13005,0,1700980964,13061.941143779994,103.86392529000295,53529.86826024
2023-11-26,06:42:46.000,330,11062765,13005,0,1700980965,13061.941143779994,103.86392529000295,53529.94511856
2023-11-26,06:42:47.000,330,11062758,13085,0,1700980966,13062.08934259999,103.83572876999824,53530.08486096
2023-11-26,06:42:48.000,330,11062760,13605,0,1700980967,13062.12976045999,103.8568761600036,53530.14075792001
2023-11-26,06:42:49.000,330,11062761,13245,0,1700980968,13062.13649677,103.87097442000231,53530.11280944
2023-11-26,06:42:50.000,330,11062750,13245,0,1700980969,13062.17017831999,103.82867963999888,53530.12678368
2023-11-26,06:42:51.000,330,11062773,13285,0,1700980970,13062.123024149994,103.84982703000423,53530.05691248
2023-11-26,06:42:52.000,330,11062757,13405,0,1700980971,13062.21059617999,103.84982703000423,53530.14075792001
2023-11-26,06:42:53.000,330,11062782,13245,0,1700980972,13062.31164082999,103.84277790000488,53530.203642
2023-11-26,06:42:54.000,330,11062764,12925,0,1700980973,13062.33184975999,103.86392529000295,53530.25953896001
2023-11-26,06:42:55.000,330,11062758,12925,0,1700980974,13062.31837714,103.84982703000423,53530.266526080006
2023-11-26,06:42:56.000,330,11062748,13365,0,1700980975,13062.385740239995,103.82163050999952,53530.33639728001
2023-11-26,06:42:57.000,330,11062783,13365,0,1700980976,13062.513730129991,103.79343399000209,53530.38530712001
2023-11-26,06:42:58.000,330,11062749,13565,0,1700980977,13062.601302160001,103.8075322500008,53530.38530712001
2023-11-26,06:42:59.000,330,11062796,12965,0,1700980978,13062.641720020001,103.81458138000016,53530.413255600004
2023-11-26,06:43:00.000,330,11062765,13485,0,1700980979,13062.648456329996,103.79343399000209,53530.32941016
2023-11-26,06:43:01.000,330,11062739,13165,0,1700980980,13062.742764670002,103.76523747000465,53530.37832000001
2023-11-26,06:43:02.000,330,11062753,13525,0,1700980981,13062.830336699997,103.7440900799993,53530.47613968001
2023-11-26,06:43:03.000,330,11062765,13325,0,1700980982,13062.911172419997,103.76523747000465,53530.50408816001
2023-11-26,06:43:04.000,330,11062763,13165,0,1700980983,13062.938117659993,103.77228660000401,53530.52504952001
2023-11-26,06:43:05.000,330,11062790,13405,0,1700980984,13062.944853970002,103.72999182000058,53530.56697224
2023-11-26,06:43:06.000,330,11062708,13285,0,1700980985,13062.998744449993,103.69474617000378,53530.59492072001
2023-11-26,06:43:07.000,330,11062781,13165,0,1700980986,13063.039162309993,103.68064790999779,53530.59492072001
2023-11-26,06:43:08.000,330,11062782,13245,0,1700980987,13063.106525409989,103.65950051999971,53530.66479192
2023-11-26,06:43:09.000,330,11062788,13045,0,1700980988,13063.180624819994,103.64540226000099,53530.68575328
2023-11-26,06:43:10.000,330,11062827,13285,0,1700980989,13063.194097439999,103.62425487000291,53530.61588208
2023-11-26,06:43:11.000,330,11062743,13165,0,1700980990,13063.322087329994,103.58900921999884,53530.78357296
2023-11-26,06:43:12.000,330,11062756,13325,0,1700980991,13063.39618674,103.5608127000014,53530.83946992001
2023-11-26,06:43:13.000,330,11062783,13325,0,1700980992,13063.443340909995,103.54671444000269,53530.7975472
2023-11-26,06:43:14.000,330,11062762,13285,0,1700980993,13063.55112186999,103.53966531000333,53530.88139264001
2023-11-26,06:43:15.000,330,11062803,13005,0,1700980994,13063.61848497,103.50441965999926,53530.916328240004
2023-11-26,06:43:16.000,330,11062725,13525,0,1700980995,13063.71952962,103.53261618000397,53530.96523808
2023-11-26,06:43:17.000,330,11062726,13205,0,1700980996,13063.834046889991,103.4621248800031,53530.97921232001
2023-11-26,06:43:18.000,330,11062791,13245,0,1700980997,13063.988982019997,103.4621248800031,53531.07703200001
2023-11-26,06:43:19.000,330,11062728,13445,0,1700980998,13064.096762979992,103.46917401000246,53531.13292896
2023-11-26,06:43:20.000,330,11062792,13445,0,1700980999,13064.164126080002,103.47622314000182,53531.16786456
2023-11-26,06:43:21.000,330,11062788,13605,0,1700981000,13064.265170729988,103.4973705299999,53531.202800160005
2023-11-26,06:43:22.000,330,11062771,13125,0,1700981001,13064.366215379989,103.3986827100016,53531.3565168
2023-11-26,06:43:23.000,330,11062813,13445,0,1700981002,13064.473996339999,103.41983009999967,53531.39843952
2023-11-26,06:43:24.000,330,11062715,13525,0,1700981003,13064.534623129999,103.45507575000374,53531.39843952
2023-11-26,06:43:25.000,330,11062815,13285,0,1700981004,13064.601986229995,103.3493387999988,53531.37747816
2023-11-26,06:43:26.000,330,11062734,13205,0,1700981005,13064.66934932999,103.40573184000095,53531.46831072
2023-11-26,06:43:27.000,330,11062780,13205,0,1700981006,13064.83775708,103.37048619000416,53531.62901448001
2023-11-26,06:43:28.000,330,11062749,13285,0,1700981007,13064.932065419991,103.37753532000352,53531.61504024
2023-11-26,06:43:29.000,330,11062788,13125,0,1700981008,13064.985955899996,103.33524054000009,53531.74779552001
2023-11-26,06:43:30.000,330,11062758,13485,0,1700981009,13064.95901066,103.37048619000416,53531.72683416001
2023-11-26,06:43:31.000,330,11062767,13325,0,1700981010,13064.952274349991,103.38458445000288,53531.73382128
2023-11-26,06:43:32.000,330,11062795,13365,0,1700981011,13064.932065419991,103.38458445000288,53531.80369248
2023-11-26,06:43:33.000,330,11062805,13445,0,1700981012,13064.945538039996,103.37048619000416,53531.92946064
2023-11-26,06:43:34.000,330,11062808,13485,0,1700981013,13064.91185648999,103.41278097000031,53531.92946064
2023-11-26,06:43:35.000,330,11062753,13245,0,1700981014,13064.91185648999,103.41278097000031,53531.96439624001
2023-11-26,06:43:36.000,330,11062765,13205,0,1700981015,13064.905120179996,103.41278097000031,53532.0202932
2023-11-26,06:43:37.000,330,11062763,13165,0,1700981016,13064.85796601,103.39163358000224,53532.041254560005
2023-11-26,06:43:38.000,330,11062778,13125,0,1700981017,13064.89164755999,103.3986827100016,53532.13907424
2023-11-26,06:43:39.000,330,11062764,13405,0,1700981018,13064.932065419991,103.3986827100016,53532.17400984
2023-11-26,06:43:40.000,330,11062757,13205,0,1700981019,13064.83775708,103.42687922999903,53532.14606136
2023-11-26,06:43:41.000,330,11062733,13085,0,1700981020,13064.83102076999,103.3986827100016,53532.17400984
2023-11-26,06:43:42.000,330,11062761,13085,0,1700981021,13064.85122969999,103.41278097000031,53532.28580376
2023-11-26,06:43:43.000,330,11062790,13485,0,1700981022,13064.89838387,103.44097748999775,53532.29279088
2023-11-26,06:43:44.000,330,11062761,13085,0,1700981023,13064.85796601,103.44802662000438,53532.327726480005
2023-11-26,06:43:45.000,330,11062755,13365,0,1700981024,13064.83775708,103.43392835999839,53532.34170072
2023-11-26,06:43:46.000,330,11062763,13605,0,1700981025,13064.83775708,103.4621248800031,53532.36266208
2023-11-26,06:43:47.000,330,11062745,13405,0,1700981026,13064.85796601,103.45507575000374,53532.41855904001
2023-11-26,06:43:48.000,330,11062771,12965,0,1700981027,13064.87143862999,103.42687922999903,53532.39759768001
2023-11-26,06:43:49.000,330,11062760,13245,0,1700981028,13064.925329109996,103.40573184000095,53532.43952040001
2023-11-26,06:43:50.000,330,11062745,13765,0,1700981029,13064.91185648999,103.37753532000352,53532.46048176
2023-11-26,06:43:51.000,330,11062796,12965,0,1700981030,13064.972483279991,103.39163358000224,53532.446507520006
2023-11-26,06:43:52.000,330,11062795,13325,0,1700981031,13065.073527929992,103.39163358000224,53532.50240448
2023-11-26,06:43:53.000,330,11062803,13325,0,1700981032,13065.107209479997,103.37753532000352,53532.5792628
2023-11-26,06:43:54.000,330,11062812,13165,0,1700981033,13065.073527929992,103.38458445000288,53532.56528856001
2023-11-26,06:43:55.000,330,11062727,13325,0,1700981034,13065.087000549996,103.38458445000288,53532.53035296
2023-11-26,06:43:56.000,330,11062736,13445,0,1700981035,13065.127418409997,103.40573184000095,53532.593237040004
2023-11-26,06:43:57.000,330,11062744,13285,0,1700981036,13065.208254129997,103.37753532000352,53532.725992319996
2023-11-26,06:43:58.000,330,11062761,13445,0,1700981037,13065.248671989997,103.41278097000031,53532.7190052
2023-11-26,06:43:59.000,330,11062732,13245,0,1700981038,13065.316035089993,103.41278097000031,53532.75394080001
2023-11-26,06:44:00.000,330,11062752,13045,0,1700981039,13065.262144610002,103.41983009999967,53532.73297944001
2023-11-26,06:44:01.000,330,11062787,13085,0,1700981040,13065.349716639997,103.39163358000224,53532.760927920004
2023-11-26,06:44:02.000,330,11062755,13085,0,1700981041,13065.417079739993,103.3986827100016,53532.83778624
2023-11-26,06:44:03.000,330,11062785,13365,0,1700981042,13065.437288669993,103.35638792999816,53532.81682488
2023-11-26,06:44:04.000,330,11062763,13045,0,1700981043,13065.457497599993,103.3986827100016,53532.87272184001
2023-11-26,06:44:05.000,330,11062756,13325,0,1700981044,13065.396870809993,103.3634370600048,53532.80983776
2023-11-26,06:44:06.000,330,11062763,13285,0,1700981045,13065.464233909988,103.37048619000416,53532.8587476
2023-11-26,06:44:07.000,330,11062751,13005,0,1700981046,13065.585487489989,103.35638792999816,53532.95656728
2023-11-26,06:44:08.000,330,11062751,13205,0,1700981047,13065.592223799998,103.32114228000137,53533.0334256
2023-11-26,06:44:09.000,330,11062775,13165,0,1700981048,13065.639377969994,103.29294576000393,53533.01246424
2023-11-26,06:44:10.000,330,11062806,13605,0,1700981049,13065.605696419989,103.27179836999858,53533.04041272001
2023-11-26,06:44:11.000,330,11062768,13405,0,1700981050,13065.585487489989,103.29294576000393,53532.9635544
2023-11-26,06:44:12.000,330,11062725,13045,0,1700981051,13065.639377969994,103.27884749999794,53533.01945136001
2023-11-26,06:44:13.000,330,11062789,13285,0,1700981052,13065.625905349989,103.26474923999922,53533.01246424
2023-11-26,06:44:14.000,330,11062786,13485,0,1700981053,13065.666323209989,103.23655272000178,53533.117271040006
2023-11-26,06:44:15.000,330,11062735,13165,0,1700981054,13065.68653213999,103.2154053300037,53533.14521952
2023-11-26,06:44:16.000,330,11062745,13085,0,1700981055,13065.632641659999,103.20835620000435,53533.13823240001
2023-11-26,06:44:17.000,330,11062759,13325,0,1700981056,13065.598960109994,103.2154053300037,53533.096309680004
2023-11-26,06:44:18.000,330,11062752,13285,0,1700981057,13065.612432729999,103.20835620000435,53533.13823240001
2023-11-26,06:44:19.000,330,11062804,13245,0,1700981058,13065.585487489989,103.16606142000091,53533.173168
2023-11-26,06:44:20.000,330,11062735,13605,0,1700981059,13065.464233909988,103.17311055000027,53533.08233544
2023-11-26,06:44:21.000,330,11062773,13405,0,1700981060,13065.437288669993,103.16606142000091,53533.096309680004
2023-11-26,06:44:22.000,330,11062799,13245,0,1700981061,13065.417079739993,103.14491403000284,53533.117271040006
2023-11-26,06:44:23.000,330,11062755,13525,0,1700981062,13065.437288669993,103.10966837999877,53533.15919376001
2023-11-26,06:44:24.000,330,11062799,13285,0,1700981063,13065.369925569998,103.10966837999877,53533.166180880005
2023-11-26,06:44:25.000,330,11062778,13445,0,1700981064,13065.316035089993,103.09557012000005,53533.096309680004
2023-11-26,06:44:26.000,330,11062810,13365,0,1700981065,13065.295826159992,103.06032447000325,53533.173168
2023-11-26,06:44:27.000,330,11062751,13485,0,1700981066,13065.208254129997,103.01802968999982,53533.15919376001
2023-11-26,06:44:28.000,330,11062786,13085,0,1700981067,13065.147627339997,103.02507881999918,53533.08932256001
2023-11-26,06:44:29.000,330,11062759,13085,0,1700981068,13065.134154719992,102.98983317000238,53533.1032968
2023-11-26,06:44:30.000,330,11062743,13045,0,1700981069,13064.985955899996,102.98983317000238,53533.04041272001
2023-11-26,06:44:31.000,330,11062754,13445,0,1700981070,13065.019637450001,102.96163664999767,53532.97752864
2023-11-26,06:44:32.000,330,11062747,13085,0,1700981071,13064.972483279991,102.96868578000431,53533.047399840005
2023-11-26,06:44:33.000,330,11062711,13165,0,1700981072,13064.952274349991,102.92639100000088,53533.0334256
2023-11-26,06:44:34.000,330,11062768,13525,0,1700981073,13064.91185648999,102.93344013000024,53533.00547712
2023-11-26,06:44:35.000,330,11062821,13125,0,1700981074,13064.79060290999,102.91934187000152,53532.88669608
2023-11-26,06:44:36.000,330,11062759,12925,0,1700981075,13064.804075529995,102.84180144000129,53532.893683199996
2023-11-26,06:44:37.000,330,11062765,13605,0,1700981076,13064.783866599995,102.81360492000385,53532.8587476
2023-11-26,06:44:38.000,330,11062775,13165,0,1700981077,13064.79733922,102.79950665999786,53532.928618800004
2023-11-26,06:44:39.000,330,11062743,13285,0,1700981078,13064.79060290999,102.7924575299985,53532.93560592
2023-11-26,06:44:40.000,330,11062722,13325,0,1700981079,13064.682821949995,102.77835926999978,53532.83778624
2023-11-26,06:44:41.000,330,11062740,13405,0,1700981080,13064.64914039999,102.76426101000106,53532.760927920004
2023-11-26,06:44:42.000,330,11062747,13045,0,1700981081,13064.66934932999,102.76426101000106,53532.83778624
2023-11-26,06:44:43.000,330,11062751,13285,0,1700981082,13064.62893146999,102.72901536000427,53532.712018080005
2023-11-26,06:44:44.000,330,11062723,12765,0,1700981083,13064.54809574999,102.72196623000491,53532.70503096001
2023-11-26,06:44:45.000,330,11062750,13445,0,1700981084,13064.473996339999,102.6937697100002,53532.649134
2023-11-26,06:44:46.000,330,11062799,13605,0,1700981085,13064.420105859994,102.65147493000404,53532.614198400006
2023-11-26,06:44:47.000,330,11062786,13125,0,1700981086,13064.453787409999,102.63032753999869,53532.63515976001
2023-11-26,06:44:48.000,330,11062772,13165,0,1700981087,13064.406633239989,102.60918015000061,53532.64214688
2023-11-26,06:44:49.000,330,11062727,13645,0,1700981088,13064.285379659988,102.58098363000317,53532.5792628
2023-11-26,06:44:50.000,330,11062780,13205,0,1700981089,13064.157389769993,102.56688537000446,53532.56528856001
2023-11-26,06:44:51.000,330,11062779,13045,0,1700981090,13064.063081430002,102.52459059000103,53532.41855904001
2023-11-26,06:44:52.000,330,11062769,13085,0,1700981091,13064.002454640002,102.51049233000231,53532.41855904001
2023-11-26,06:44:53.000,330,11062786,13245,0,1700981092,13063.941827850002,102.42590277000272,53532.3347136
2023-11-26,06:44:54.000,330,11062735,13125,0,1700981093,13063.887937369997,102.44000103000144,53532.376636320005
2023-11-26,06:44:55.000,330,11062761,13285,0,1700981094,13063.867728439996,102.42590277000272,53532.31375224
2023-11-26,06:44:56.000,330,11062766,13285,0,1700981095,13063.834046889991,102.35541147000185,53532.27182952001
2023-11-26,06:44:57.000,330,11062753,13045,0,1700981096,13063.813837959991,102.33426408000378,53532.257855280004
2023-11-26,06:44:58.000,330,11062775,13445,0,1700981097,13063.75994748,102.31311668999842,53532.21593256
2023-11-26,06:44:59.000,330,11062727,13325,0,1700981098,13063.706056999996,102.29196930000035,53532.13208712001
2023-11-26,06:45:00.000,330,11062758,13205,0,1700981099,13063.59153972999,102.24967452000419,53532.07619016
2023-11-26,06:45:01.000,330,11062756,13405,0,1700981100,13063.55785818,102.17918322000332,53532.041254560005
2023-11-26,06:45:02.000,330,11062753,13445,0,1700981101,13063.47028614999,102.15803582999797,53531.950422
2023-11-26,06:45:03.000,330,11062753,13205,0,1700981102,13063.51070400999,102.06639713999903,53532.0202932
2023-11-26,06:45:04.000,330,11062747,13405,0,1700981103,13063.423131979995,102.08049539999774,53532.01330608001
2023-11-26,06:45:05.000,330,11062746,13365,0,1700981104,13063.38945042999,101.9888567099988,53531.97138336
2023-11-26,06:45:06.000,330,11062734,13165,0,1700981105,13063.254724229999,101.94656193000264,53531.8106796
2023-11-26,06:45:07.000,330,11062784,13325,0,1700981106,13063.146943269989,101.88311976000114,53531.78273112
2023-11-26,06:45:08.000,330,11062738,13325,0,1700981107,13063.025689689988,101.84787411000434,53531.78971824
2023-11-26,06:45:09.000,330,11062747,13285,0,1700981108,13062.951590279998,101.82672671999899,53531.719847039996
2023-11-26,06:45:10.000,330,11062765,13085,0,1700981109,13062.769709909997,101.77738281000347,53531.60106600001
2023-11-26,06:45:11.000,330,11062764,13325,0,1700981110,13062.709083119997,101.73508803000004,53531.58010464001
2023-11-26,06:45:12.000,330,11062774,13245,0,1700981111,13062.621511090001,101.7068915100026,53531.64298872
2023-11-26,06:45:13.000,330,11062771,13445,0,1700981112,13062.587829539996,101.65754759999982,53531.5661304
2023-11-26,06:45:14.000,330,11062762,13605,0,1700981113,13062.405949169995,101.61525282000366,53531.51023344001
2023-11-26,06:45:15.000,330,11062759,13405,0,1700981114,13062.29143189999,101.57295804000023,53531.370491040005
2023-11-26,06:45:16.000,330,11062815,13445,0,1700981115,13062.19038724999,101.50951586999872,53531.30061984
2023-11-26,06:45:17.000,330,11062770,13485,0,1700981116,13062.062397359994,101.49541761,53531.27965848
2023-11-26,06:45:18.000,330,11062789,13085,0,1700981117,13062.015243189999,101.47427022000193,53531.251710000004
2023-11-26,06:45:19.000,330,11062769,13525,0,1700981118,13061.927671159989,101.40377892000106,53531.22376152001
2023-11-26,06:45:20.000,330,11062773,13325,0,1700981119,13061.826626509988,101.38968066000234,53531.13991608
2023-11-26,06:45:21.000,330,11062770,12925,0,1700981120,13061.644746140002,101.31214023000211,53530.9722252
2023-11-26,06:45:22.000,330,11062731,13325,0,1700981121,13061.604328280002,101.27689457999804,53531.01414792
2023-11-26,06:45:23.000,330,11062777,13205,0,1700981122,13061.496547319992,101.26984544999868,53530.90934112001
2023-11-26,06:45:24.000,330,11062737,13365,0,1700981123,13061.375293739991,101.19935414999782,53530.902354
2023-11-26,06:45:25.000,330,11062767,13085,0,1700981124,13061.23383122999,101.1852558899991,53530.748637360004
2023-11-26,06:45:26.000,330,11062778,13285,0,1700981125,13061.11931396,101.17820675999974,53530.76261160001
2023-11-26,06:45:27.000,330,11062790,13245,0,1700981126,13061.03847824,101.12886285000423,53530.76261160001
2023-11-26,06:45:28.000,330,11062758,13365,0,1700981127,13060.93743359,101.10771545999887,53530.76261160001
2023-11-26,06:45:29.000,330,11062770,13125,0,1700981128,13060.82965262999,101.07951894000144,53530.63684344
2023-11-26,06:45:30.000,330,11062806,12925,0,1700981129,13060.674717499998,101.05837155000336,53530.53902376
2023-11-26,06:45:31.000,330,11062741,13205,0,1700981130,13060.452419269997,101.02312589999929,53530.42024272
2023-11-26,06:45:32.000,330,11062750,13405,0,1700981131,13060.358110929992,101.037224159998,53530.37832000001
2023-11-26,06:45:33.000,330,11062805,13045,0,1700981132,13060.250329969997,101.03017502999865,53530.39229424
2023-11-26,06:45:34.000,330,11062797,13285,0,1700981133,13060.129076389996,101.02312589999929,53530.315435920005
2023-11-26,06:45:35.000,330,11062762,13285,0,1700981134,13060.06171329,101.01607676999993,53530.28748744001
2023-11-26,06:45:36.000,330,11062764,13445,0,1700981135,13059.987613879995,101.02312589999929,53530.23159048
2023-11-26,06:45:37.000,330,11062791,13525,0,1700981136,13059.89330553999,100.99492938000185,53530.23857760001
2023-11-26,06:45:38.000,330,11062802,13285,0,1700981137,13059.785524579995,100.98083112000313,53530.12678368
2023-11-26,06:45:39.000,330,11062745,13565,0,1700981138,13059.623853139994,100.97378199000377,53529.96607992
2023-11-26,06:45:40.000,330,11062775,12885,0,1700981139,13059.475654319998,100.99492938000185,53529.97306704001
2023-11-26,06:45:41.000,330,11062733,13205,0,1700981140,13059.307246570002,100.98788025000249,53529.83332464001
2023-11-26,06:45:42.000,330,11062711,13285,0,1700981141,13059.226410850002,101.03017502999865,53529.89620872
2023-11-26,06:45:43.000,330,11062766,13125,0,1700981142,13059.152311439997,100.98083112000313,53529.87524736001
2023-11-26,06:45:44.000,330,11062779,13165,0,1700981143,13059.010848929996,101.00197851000121,53529.79838904
2023-11-26,06:45:45.000,330,11062762,13085,0,1700981144,13058.83570486999,101.03017502999865,53529.68659512001
2023-11-26,06:45:46.000,330,11062762,13165,0,1700981145,13058.63361556999,101.02312589999929,53529.54685272001
2023-11-26,06:45:47.000,330,11062799,13445,0,1700981146,13058.546043539995,101.07246981000208,53529.49794288001
2023-11-26,06:45:48.000,330,11062766,12965,0,1700981147,13058.418053649999,101.00197851000121,53529.45602016
2023-11-26,06:45:49.000,330,11062721,13165,0,1700981148,13058.256382209998,101.03017502999865,53529.42108456001
2023-11-26,06:45:50.000,330,11062748,13525,0,1700981149,13058.047556600002,101.05837155000336,53529.32326488
2023-11-26,06:45:51.000,330,11062740,13405,0,1700981150,13057.939775639992,101.01607676999993,53529.21147096001
2023-11-26,06:45:52.000,330,11062750,13005,0,1700981151,13057.899357779992,101.01607676999993,53529.2254452
2023-11-26,06:45:53.000,330,11062759,13605,0,1700981152,13057.764631580001,101.00902764000057,53529.141599760005
2023-11-26,06:45:54.000,330,11062755,13085,0,1700981153,13057.68379586,101.00197851000121,53529.02980584
2023-11-26,06:45:55.000,330,11062764,13085,0,1700981154,13057.49517917999,100.99492938000185,53528.95993464
2023-11-26,06:45:56.000,330,11062799,13125,0,1700981155,13057.367189289995,100.99492938000185,53528.84814072001
2023-11-26,06:45:57.000,330,11062755,13205,0,1700981156,13057.27288094999,101.00902764000057,53528.79923088001
2023-11-26,06:45:58.000,330,11062751,13005,0,1700981157,13057.178572609999,101.00197851000121,53528.69442408
2023-11-26,06:45:59.000,330,11062764,12925,0,1700981158,13057.151627369989,100.98788025000249,53528.68044984001
2023-11-26,06:46:00.000,330,11062749,13285,0,1700981159,13057.064055339994,101.00197851000121,53528.568655920004
2023-11-26,06:46:01.000,330,11062767,13165,0,1700981160,13057.003428549993,101.01607676999993,53528.48481048
2023-11-26,06:46:02.000,330,11062787,13245,0,1700981161,13056.909120210003,101.00197851000121,53528.48481048
2023-11-26,06:46:03.000,330,11062737,13565,0,1700981162,13056.794602939997,101.00197851000121,53528.35904232
2023-11-26,06:46:04.000,330,11062795,13405,0,1700981163,13056.774394009997,101.00902764000057,53528.303145360005
2023-11-26,06:46:05.000,330,11062746,12685,0,1700981164,13056.632931499997,101.01607676999993,53528.16340296
2023-11-26,06:46:06.000,330,11062774,13605,0,1700981165,13056.531886849996,101.01607676999993,53528.11449312
2023-11-26,06:46:07.000,330,11062769,13045,0,1700981166,13056.558832089991,100.98083112000313,53528.135454480005
2023-11-26,06:46:08.000,330,11062759,12845,0,1700981167,13056.498205299991,100.98083112000313,53528.10750600001
2023-11-26,06:46:09.000,330,11062758,13245,0,1700981168,13056.44431482,101.01607676999993,53527.99571208
2023-11-26,06:46:10.000,330,11062761,13165,0,1700981169,13056.37695171999,100.99492938000185,53527.91186664001
2023-11-26,06:46:11.000,330,11062759,13445,0,1700981170,13056.248961829995,101.03017502999865,53527.730201520004
2023-11-26,06:46:12.000,330,11062755,13085,0,1700981171,13056.228752899995,100.99492938000185,53527.67430456001
2023-11-26,06:46:13.000,330,11062723,13405,0,1700981172,13056.208543969995,101.00902764000057,53527.67430456001
2023-11-26,06:46:14.000,330,11062759,13165,0,1700981173,13056.147917179995,100.98083112000313,53527.632381840005
2023-11-26,06:46:15.000,330,11062753,13445,0,1700981174,13056.07381776999,100.99492938000185,53527.5485364
2023-11-26,06:46:16.000,330,11062772,13365,0,1700981175,13056.03339990999,101.00902764000057,53527.464690960005
2023-11-26,06:46:17.000,330,11062752,13325,0,1700981176,13056.006454669994,101.03017502999865,53527.48565232001
2023-11-26,06:46:18.000,330,11062787,13125,0,1700981177,13055.945827879994,101.00902764000057,53527.394819760004
2023-11-26,06:46:19.000,330,11062770,13245,0,1700981178,13055.885201089994,101.02312589999929,53527.31796144001
2023-11-26,06:46:20.000,330,11062757,13045,0,1700981179,13055.743738579993,101.01607676999993,53527.15027056001
2023-11-26,06:46:21.000,330,11062747,13325,0,1700981180,13055.669639170002,101.00197851000121,53527.129309200005
2023-11-26,06:46:22.000,330,11062753,13245,0,1700981181,13055.683111789993,100.98083112000313,53527.13629632
2023-11-26,06:46:23.000,330,11062775,12965,0,1700981182,13055.635957619997,101.02312589999929,53527.10136072001
2023-11-26,06:46:24.000,330,11062801,13445,0,1700981183,13055.588803450002,101.01607676999993,53527.05245088001
2023-11-26,06:46:25.000,330,11062768,13085,0,1700981184,13055.501231419992,100.98083112000313,53526.93366984001
2023-11-26,06:46:26.000,330,11062819,13365,0,1700981185,13055.521440349992,100.95263459999842,53526.93366984001
2023-11-26,06:46:27.000,330,11062759,13285,0,1700981186,13055.447340940002,100.96673286000441,53526.863798640006
2023-11-26,06:46:28.000,330,11062794,13405,0,1700981187,13055.420395699992,100.95968372999778,53526.7799532
2023-11-26,06:46:29.000,330,11062754,13165,0,1700981188,13055.420395699992,100.97378199000377,53526.745017600006
2023-11-26,06:46:30.000,330,11062765,13445,0,1700981189,13055.299142119991,100.98788025000249,53526.63322368
2023-11-26,06:46:31.000,330,11062780,13245,0,1700981190,13055.285669500001,100.99492938000185,53526.626236560005
2023-11-26,06:46:32.000,330,11062763,12965,0,1700981191,13055.285669500001,100.95263459999842,53526.556365360004
2023-11-26,06:46:33.000,330,11062728,12925,0,1700981192,13055.231779019996,100.98788025000249,53526.49348128
2023-11-26,06:46:34.000,330,11062759,13525,0,1700981193,13055.22504271,100.95263459999842,53526.43059720001
2023-11-26,06:46:35.000,330,11062731,13325,0,1700981194,13055.10378913,100.96673286000441,53526.3257904
2023-11-26,06:46:36.000,330,11062772,13125,0,1700981195,13055.09705281999,100.95263459999842,53526.28386768001
2023-11-26,06:46:37.000,330,11062743,13085,0,1700981196,13055.09705281999,100.95263459999842,53526.28386768001
2023-11-26,06:46:38.000,330,11062732,13245,0,1700981197,13055.090316509995,100.9385363399997,53526.23495784001
2023-11-26,06:46:39.000,330,11062758,13045,0,1700981198,13055.070107579995,100.97378199000377,53526.220983600004
2023-11-26,06:46:40.000,330,11062746,13245,0,1700981199,13055.01621709999,100.94558546999906,53526.14412528001
2023-11-26,06:46:41.000,330,11062771,13525,0,1700981200,13054.97579923999,100.9385363399997,53526.025344240006
2023-11-26,06:46:42.000,330,11062780,13285,0,1700981201,13054.989271859995,100.97378199000377,53526.06726696001
2023-11-26,06:46:43.000,330,11062764,13165,0,1700981202,13054.97579923999,100.98788025000249,53526.025344240006
2023-11-26,06:46:44.000,330,11062722,13325,0,1700981203,13054.95559030999,100.94558546999906,53525.89957608001
2023-11-26,06:46:45.000,330,11062757,13285,0,1700981204,13054.908436139995,100.95263459999842,53525.787782160005
2023-11-26,06:46:46.000,330,11062761,13405,0,1700981205,13054.92190876,100.96673286000441,53525.70393672
2023-11-26,06:46:47.000,330,11062778,13325,0,1700981206,13054.99600816999,100.95968372999778,53525.77380792
2023-11-26,06:46:48.000,330,11062772,13245,0,1700981207,13054.99600816999,100.95263459999842,53525.75983368001
2023-11-26,06:46:49.000,330,11062738,13085,0,1700981208,13054.96232662,100.9385363399997,53525.6969496
2023-11-26,06:46:50.000,330,11062787,13085,0,1700981209,13054.93538137999,100.9385363399997,53525.59214280001
2023-11-26,06:46:51.000,330,11062765,13245,0,1700981210,13054.85454565999,100.92443808000098,53525.49432312001
2023-11-26,06:46:52.000,330,11062789,13285,0,1700981211,13054.93538137999,100.94558546999906,53525.44541328001
2023-11-26,06:46:53.000,330,11062793,13125,0,1700981212,13054.8814909,100.89624156000355,53525.4174648
2023-11-26,06:46:54.000,330,11062789,13205,0,1700981213,13054.969062929995,100.91033982000226,53525.49432312001
2023-11-26,06:46:55.000,330,11062758,12965,0,1700981214,13055.029689719995,100.88919243000419,53525.501310240004
2023-11-26,06:46:56.000,330,11062773,13485,0,1700981215,13054.99600816999,100.91738895000162,53525.39650344001
2023-11-26,06:46:57.000,330,11062788,13165,0,1700981216,13055.02295341,100.89624156000355,53525.41047768
2023-11-26,06:46:58.000,330,11062763,13205,0,1700981217,13055.05663495999,100.87509416999819,53525.37554208001
2023-11-26,06:46:59.000,330,11062800,13245,0,1700981218,13055.06337127,100.88919243000419,53525.333619360004
2023-11-26,06:47:00.000,330,11062748,13325,0,1700981219,13055.049898649995,100.86099590999947,53525.24977392
2023-11-26,06:47:01.000,330,11062805,13405,0,1700981220,13055.049898649995,100.86099590999947,53525.165928480004
2023-11-26,06:47:02.000,330,11062770,13285,0,1700981221,13055.15767960999,100.83279939000204,53525.27772240001
2023-11-26,06:47:03.000,330,11062776,13445,0,1700981222,13055.191361159996,100.81870113000332,53525.27073528
2023-11-26,06:47:04.000,330,11062754,13565,0,1700981223,13055.24525164,100.84689765000076,53525.214838320004
2023-11-26,06:47:05.000,330,11062765,13005,0,1700981224,13055.258724259991,100.83279939000204,53525.14496712
2023-11-26,06:47:06.000,330,11062769,13165,0,1700981225,13055.326087360001,100.84689765000076,53525.22881256001
2023-11-26,06:47:07.000,330,11062774,13245,0,1700981226,13055.366505220001,100.8398485200014,53525.214838320004
2023-11-26,06:47:08.000,330,11062794,13165,0,1700981227,13055.386714150001,100.86099590999947,53525.17990272001
2023-11-26,06:47:09.000,330,11062740,13565,0,1700981228,13055.440604629992,100.83279939000204,53525.186889840006
2023-11-26,06:47:10.000,330,11062752,12965,0,1700981229,13055.413659389997,100.82575026000268,53525.068108800006
2023-11-26,06:47:11.000,330,11062735,13365,0,1700981230,13055.454077249997,100.82575026000268,53525.1030444
2023-11-26,06:47:12.000,330,11062756,13245,0,1700981231,13055.541649279992,100.8398485200014,53525.20086408
2023-11-26,06:47:13.000,330,11062740,13725,0,1700981232,13055.582067139992,100.86099590999947,53525.20086408
2023-11-26,06:47:14.000,330,11062735,13165,0,1700981233,13055.588803450002,100.85394678000011,53525.20785120001
2023-11-26,06:47:15.000,330,11062798,12965,0,1700981234,13055.582067139992,100.85394678000011,53525.165928480004
2023-11-26,06:47:16.000,330,11062786,13205,0,1700981235,13055.534912969997,100.8398485200014,53525.07509592
2023-11-26,06:47:17.000,330,11062777,13285,0,1700981236,13055.548385590002,100.8046028700046,53525.09605728
2023-11-26,06:47:18.000,330,11062775,12965,0,1700981237,13055.662902859993,100.77640634999989,53525.1729156
2023-11-26,06:47:19.000,330,11062759,13285,0,1700981238,13055.689848100003,100.76935722000053,53525.214838320004
2023-11-26,06:47:20.000,330,11062733,13245,0,1700981239,13055.683111789993,100.76230809000117,53525.214838320004
2023-11-26,06:47:21.000,330,11062776,13165,0,1700981240,13055.656166549998,100.74820983000245,53525.11003152001
2023-11-26,06:47:22.000,330,11062764,13285,0,1700981241,13055.730265959988,100.75525896000181,53525.14496712
2023-11-26,06:47:23.000,330,11062771,13365,0,1700981242,13055.683111789993,100.75525896000181,53525.22182544
2023-11-26,06:47:24.000,330,11062731,13245,0,1700981243,13055.689848100003,100.76230809000117,53525.20086408
2023-11-26,06:47:25.000,330,11062757,13125,0,1700981244,13055.575330829997,100.75525896000181,53525.13099288
2023-11-26,06:47:26.000,330,11062787,13565,0,1700981245,13055.642693929993,100.76230809000117,53525.12400576
2023-11-26,06:47:27.000,330,11062790,13405,0,1700981246,13055.669639170002,100.76230809000117,53525.27073528
2023-11-26,06:47:28.000,330,11062750,13285,0,1700981247,13055.703320719993,100.76935722000053,53525.25676104001
2023-11-26,06:47:29.000,330,11062778,13165,0,1700981248,13055.696584409998,100.76935722000053,53525.29169664
2023-11-26,06:47:30.000,330,11062760,13325,0,1700981249,13055.669639170002,100.74820983000245,53525.2427868
2023-11-26,06:47:31.000,330,11062780,13205,0,1700981250,13055.683111789993,100.73411157000373,53525.25676104001
2023-11-26,06:47:32.000,330,11062789,13245,0,1700981251,13055.649430240002,100.70591504999902,53525.20785120001
2023-11-26,06:47:33.000,330,11062807,13445,0,1700981252,13055.689848100003,100.70591504999902,53525.22881256001
2023-11-26,06:47:34.000,330,11062766,13365,0,1700981253,13055.716793339998,100.71296417999838,53525.30567088001
2023-11-26,06:47:35.000,330,11062762,13485,0,1700981254,13055.757211199998,100.74116070000309,53525.312658
2023-11-26,06:47:36.000,330,11062770,13285,0,1700981255,13055.757211199998,100.6918167900003,53525.333619360004
2023-11-26,06:47:37.000,330,11062758,13325,0,1700981256,13055.710057030003,100.69886591999966,53525.34060648
2023-11-26,06:47:38.000,330,11062796,12845,0,1700981257,13055.763947509993,100.67066940000223,53525.36156784
2023-11-26,06:47:39.000,330,11062836,13405,0,1700981258,13055.784156439993,100.67066940000223,53525.39650344001
2023-11-26,06:47:40.000,330,11062777,13605,0,1700981259,13055.696584409998,100.69886591999966,53525.36156784
2023-11-26,06:47:41.000,330,11062761,13485,0,1700981260,13055.676375479998,100.67066940000223,53525.30567088001
2023-11-26,06:47:42.000,330,11062757,13085,0,1700981261,13055.683111789993,100.64952201000415,53525.42445192001
2023-11-26,06:47:43.000,330,11062793,13125,0,1700981262,13055.676375479998,100.60722723000072,53525.501310240004
2023-11-26,06:47:44.000,330,11062754,13165,0,1700981263,13055.635957619997,100.63542374999815,53525.47336176001
2023-11-26,06:47:45.000,330,11062735,13445,0,1700981264,13055.568594520002,100.64247288000479,53525.49432312001
2023-11-26,06:47:46.000,330,11062743,13565,0,1700981265,13055.548385590002,100.62132548999944,53525.487336
2023-11-26,06:47:47.000,330,11062740,13205,0,1700981266,13055.528176660002,100.60722723000072,53525.48034888
2023-11-26,06:47:48.000,330,11062723,12925,0,1700981267,13055.494495109997,100.61427636000008,53525.52925872
2023-11-26,06:47:49.000,330,11062778,13125,0,1700981268,13055.440604629992,100.62132548999944,53525.51528448001
2023-11-26,06:47:50.000,330,11062766,13125,0,1700981269,13055.366505220001,100.6565711400035,53525.5572072
2023-11-26,06:47:51.000,330,11062769,13285,0,1700981270,13055.278933189991,100.63542374999815,53525.550220080004
2023-11-26,06:47:52.000,330,11062760,13285,0,1700981271,13055.24525164,100.66362027000287,53525.59214280001
2023-11-26,06:47:53.000,330,11062735,12965,0,1700981272,13055.211570089996,100.64952201000415,53525.57816856
2023-11-26,06:47:54.000,330,11062754,13205,0,1700981273,13055.11726174999,100.64952201000415,53525.58515568
2023-11-26,06:47:55.000,330,11062738,13365,0,1700981274,13054.99600816999,100.6565711400035,53525.59912992
2023-11-26,06:47:56.000,330,11062759,13205,0,1700981275,13054.90169983,100.68476766000094,53525.51528448001
2023-11-26,06:47:57.000,330,11062811,13085,0,1700981276,13054.82086411,100.67771853000158,53525.5572072
2023-11-26,06:47:58.000,330,11062736,13565,0,1700981277,13054.766973629994,100.71296417999838,53525.550220080004
2023-11-26,06:47:59.000,330,11062744,12925,0,1700981278,13054.713083149989,100.69886591999966,53525.571181440006
2023-11-26,06:48:00.000,330,11062777,13405,0,1700981279,13054.564884329993,100.71296417999838,53525.59214280001
2023-11-26,06:48:01.000,330,11062779,12925,0,1700981280,13054.430158130002,100.76230809000117,53525.53624584
2023-11-26,06:48:02.000,330,11062741,13005,0,1700981281,13054.376267649997,100.73411157000373,53525.522271600006
2023-11-26,06:48:03.000,330,11062783,13605,0,1700981282,13054.268486690002,100.73411157000373,53525.53624584
2023-11-26,06:48:04.000,330,11062761,13405,0,1700981283,13054.147233110001,100.85394678000011,53525.5572072
2023-11-26,06:48:05.000,330,11062719,13085,0,1700981284,13054.066397390001,100.81165200000396,53525.56419432001
2023-11-26,06:48:06.000,330,11062732,13525,0,1700981285,13053.89798963999,100.84689765000076,53525.501310240004
2023-11-26,06:48:07.000,330,11062740,12965,0,1700981286,13053.81715391999,100.86099590999947,53525.50829736
2023-11-26,06:48:08.000,330,11062715,13005,0,1700981287,13053.71610926999,100.88919243000419,53525.487336
2023-11-26,06:48:09.000,330,11062768,13445,0,1700981288,13053.62180093,100.92443808000098,53525.487336
2023-11-26,06:48:10.000,330,11062730,13365,0,1700981289,13053.426447939994,100.94558546999906,53525.34759360001
2023-11-26,06:48:11.000,330,11062789,13125,0,1700981290,13053.284985429993,100.98083112000313,53525.34759360001
2023-11-26,06:48:12.000,330,11062820,13245,0,1700981291,13053.183940779993,101.01607676999993,53525.34060648
2023-11-26,06:48:13.000,330,11062738,13085,0,1700981292,13053.076159819997,101.00902764000057,53525.36156784
2023-11-26,06:48:14.000,330,11062775,13285,0,1700981293,13052.927961000001,101.03017502999865,53525.29868376
2023-11-26,06:48:15.000,330,11062725,13445,0,1700981294,13052.779762179991,101.04427329000464,53525.22881256001
2023-11-26,06:48:16.000,330,11062767,13165,0,1700981295,13052.65850859999,101.07951894000144,53525.186889840006
2023-11-26,06:48:17.000,330,11062750,13245,0,1700981296,13052.60461812,101.10066632999951,53525.24977392
2023-11-26,06:48:18.000,330,11062785,13405,0,1700981297,13052.43621036999,101.1500102400023,53525.15894136001
2023-11-26,06:48:19.000,330,11062777,13285,0,1700981298,13052.37558357999,101.1852558899991,53525.08208304
2023-11-26,06:48:20.000,330,11062789,13325,0,1700981299,13052.227384759994,101.23459980000189,53524.99125048001
2023-11-26,06:48:21.000,330,11062737,13245,0,1700981300,13052.166757969993,101.21345241000381,53524.95631488
2023-11-26,06:48:22.000,330,11062725,12925,0,1700981301,13052.106131179993,101.28394371000468,53524.97727624
2023-11-26,06:48:23.000,330,11062752,13565,0,1700981302,13052.072449629988,101.23459980000189,53524.900417920006
2023-11-26,06:48:24.000,330,11062776,13205,0,1700981303,13051.944459739992,101.2980419700034,53524.84452096001
2023-11-26,06:48:25.000,330,11062763,13125,0,1700981304,13051.850151400002,101.26984544999868,53524.69080432
2023-11-26,06:48:26.000,330,11062777,13285,0,1700981305,13051.843415089992,101.32623849000083,53524.711765680004
2023-11-26,06:48:27.000,330,11062762,13405,0,1700981306,13051.776051989997,101.30509110000276,53524.67683008001
2023-11-26,06:48:28.000,330,11062785,13125,0,1700981307,13051.695216269996,101.34033674999955,53524.662855840004
2023-11-26,06:48:29.000,330,11062785,13245,0,1700981308,13051.661534719991,101.31214023000211,53524.544074800004
2023-11-26,06:48:30.000,330,11062786,13445,0,1700981309,13051.614380549996,101.30509110000276,53524.46022936
2023-11-26,06:48:31.000,330,11062750,13365,0,1700981310,13051.58743531,101.30509110000276,53524.376383920004
2023-11-26,06:48:32.000,330,11062771,13325,0,1700981311,13051.594171619996,101.2980419700034,53524.41131952
2023-11-26,06:48:33.000,330,11062769,13205,0,1700981312,13051.634589479996,101.26279631999932,53524.36939680001
2023-11-26,06:48:34.000,330,11062727,13285,0,1700981313,13051.614380549996,101.2980419700034,53524.36240968
2023-11-26,06:48:35.000,330,11062804,13445,0,1700981314,13051.600907929991,101.28394371000468,53524.30651272
2023-11-26,06:48:36.000,330,11062769,13325,0,1700981315,13051.52007220999,101.26279631999932,53524.180744560006
2023-11-26,06:48:37.000,330,11062771,13365,0,1700981316,13051.513335899996,101.19935414999782,53524.13183472001
2023-11-26,06:48:38.000,330,11062780,13045,0,1700981317,13051.594171619996,101.19935414999782,53524.15279608001
2023-11-26,06:48:39.000,330,11062776,13325,0,1700981318,13051.648062100001,101.17820675999974,53524.159783200004
2023-11-26,06:48:40.000,330,11062787,13485,0,1700981319,13051.661534719991,101.17820675999974,53524.08292488001
2023-11-26,06:48:41.000,330,11062768,13285,0,1700981320,13051.675007339996,101.16410850000102,53524.0200408
2023-11-26,06:48:42.000,330,11062783,13445,0,1700981321,13051.708688890001,101.11476458999823,53524.03401504001
2023-11-26,06:48:43.000,330,11062763,13165,0,1700981322,13051.695216269996,101.13591198000358,53523.98510520001
2023-11-26,06:48:44.000,330,11062791,13485,0,1700981323,13051.715425199996,101.12181372000487,53523.95715672
2023-11-26,06:48:45.000,330,11062788,12925,0,1700981324,13051.681743649991,101.12181372000487,53523.894272640006
2023-11-26,06:48:46.000,330,11062721,13445,0,1700981325,13051.715425199996,101.12181372000487,53523.85234992
2023-11-26,06:48:47.000,330,11062769,13285,0,1700981326,13051.769315680001,101.10771545999887,53523.95715672
2023-11-26,06:48:48.000,330,11062821,12965,0,1700981327,13051.829942470002,101.051322420004,53523.92222112
2023-11-26,06:48:49.000,330,11062786,13245,0,1700981328,13051.870360330002,101.01607676999993,53523.845362800006
2023-11-26,06:48:50.000,330,11062775,13405,0,1700981329,13051.883832949992,101.037224159998,53523.845362800006
2023-11-26,06:48:51.000,330,11062778,13085,0,1700981330,13051.917514499997,101.03017502999865,53523.740556
2023-11-26,06:48:52.000,330,11062740,13765,0,1700981331,13051.951196050002,101.02312589999929,53523.73356888
2023-11-26,06:48:53.000,330,11062775,13005,0,1700981332,13052.072449629988,101.01607676999993,53523.8104272
2023-11-26,06:48:54.000,330,11062764,13445,0,1700981333,13052.166757969993,101.037224159998,53523.76850448001
2023-11-26,06:48:55.000,330,11062756,13485,0,1700981334,13052.227384759994,101.00902764000057,53523.71260752
2023-11-26,06:48:56.000,330,11062769,13365,0,1700981335,13052.33516571999,100.99492938000185,53523.69164616
2023-11-26,06:48:57.000,330,11062783,13205,0,1700981336,13052.47662822999,100.97378199000377,53523.74754312001
2023-11-26,06:48:58.000,330,11062772,13525,0,1700981337,13052.49683715999,100.98083112000313,53523.677671920006
2023-11-26,06:48:59.000,330,11062743,13645,0,1700981338,13052.66524491,100.97378199000377,53523.71959464001
2023-11-26,06:49:00.000,330,11062775,13525,0,1700981339,13052.712399079996,100.93148721000034,53523.64972344001
2023-11-26,06:49:01.000,330,11062775,13885,0,1700981340,13052.82691635,100.9385363399997,53523.66369768
2023-11-26,06:49:02.000,330,11062773,13205,0,1700981341,13052.934697309996,100.97378199000377,53523.71260752
2023-11-26,06:49:03.000,330,11062748,13285,0,1700981342,13053.177204469997,100.95263459999842,53523.80344008
2023-11-26,06:49:04.000,330,11062805,13125,0,1700981343,13053.278249119998,100.97378199000377,53523.8802984
2023-11-26,06:49:05.000,330,11062744,12925,0,1700981344,13053.406239009993,100.95968372999778,53523.85234992
2023-11-26,06:49:06.000,330,11062776,13565,0,1700981345,13053.446656869994,100.95968372999778,53523.81741432001
2023-11-26,06:49:07.000,330,11062826,13445,0,1700981346,13053.608328309994,101.01607676999993,53523.83837568001
2023-11-26,06:49:08.000,330,11062785,13365,0,1700981347,13053.729581889995,100.98788025000249,53523.943182480005
2023-11-26,06:49:09.000,330,11062731,12925,0,1700981348,13053.83736284999,101.00197851000121,53524.00606656001
2023-11-26,06:49:10.000,330,11062769,13245,0,1700981349,13053.90472595,101.06542068000272,53523.97811808
2023-11-26,06:49:11.000,330,11062767,13245,0,1700981350,13054.073133699996,101.06542068000272,53523.992092320004
2023-11-26,06:49:12.000,330,11062785,13125,0,1700981351,13054.221332519992,101.05837155000336,53524.10388624001
2023-11-26,06:49:13.000,330,11062788,13125,0,1700981352,13054.403212889993,101.06542068000272,53524.159783200004
2023-11-26,06:49:14.000,330,11062778,13085,0,1700981353,13054.510993849988,101.05837155000336,53524.27157712001
2023-11-26,06:49:15.000,330,11062769,13165,0,1700981354,13054.591829569988,101.09361720000015,53524.180744560006
2023-11-26,06:49:16.000,330,11062775,13325,0,1700981355,13054.726555769994,101.07951894000144,53524.25760288
2023-11-26,06:49:17.000,330,11062812,12925,0,1700981356,13054.928645069995,101.051322420004,53524.41830664001
2023-11-26,06:49:18.000,330,11062755,13205,0,1700981357,13055.070107579995,101.04427329000464,53524.50215208
2023-11-26,06:49:19.000,330,11062761,13605,0,1700981358,13055.218306399991,101.04427329000464,53524.55106192
2023-11-26,06:49:20.000,330,11062729,13245,0,1700981359,13055.379977839992,101.03017502999865,53524.62093312
2023-11-26,06:49:21.000,330,11062762,13125,0,1700981360,13055.447340940002,101.051322420004,53524.63490736001
2023-11-26,06:49:22.000,330,11062734,13165,0,1700981361,13055.602276069993,101.037224159998,53524.74670128
2023-11-26,06:49:23.000,330,11062798,13165,0,1700981362,13055.750474889988,101.03017502999865,53524.80259824001
2023-11-26,06:49:24.000,330,11062714,13605,0,1700981363,13055.878464779998,101.04427329000464,53524.879456560004
2023-11-26,06:49:25.000,330,11062773,13445,0,1700981364,13055.952564189989,101.03017502999865,53524.86548232
2023-11-26,06:49:26.000,330,11062760,12965,0,1700981365,13056.127708249995,101.04427329000464,53525.0331732
2023-11-26,06:49:27.000,330,11062764,13205,0,1700981366,13056.32306124,101.051322420004,53525.13798000001
2023-11-26,06:49:28.000,330,11062790,13125,0,1700981367,13056.437578509991,101.02312589999929,53525.284709520005
2023-11-26,06:49:29.000,330,11062793,13245,0,1700981368,13056.558832089991,101.03017502999865,53525.30567088001
2023-11-26,06:49:30.000,330,11062795,13565,0,1700981369,13056.612722569997,101.03017502999865,53525.39650344001
2023-11-26,06:49:31.000,330,11062731,13245,0,1700981370,13056.653140429997,101.05837155000336,53525.4174648
2023-11-26,06:49:32.000,330,11062744,13445,0,1700981371,13056.760921389992,101.051322420004,53525.45938752
2023-11-26,06:49:33.000,330,11062768,13365,0,1700981372,13056.861966039993,101.00902764000057,53525.58515568
2023-11-26,06:49:34.000,330,11062777,13365,0,1700981373,13056.969746999988,101.06542068000272,53525.67598824
2023-11-26,06:49:35.000,330,11062794,13405,0,1700981374,13057.050582719989,101.05837155000336,53525.72489808
2023-11-26,06:49:36.000,330,11062752,13165,0,1700981375,13057.138154749999,101.03017502999865,53525.86464048
2023-11-26,06:49:37.000,330,11062770,13085,0,1700981376,13057.29982619,101.051322420004,53525.89258896
2023-11-26,06:49:38.000,330,11062753,13205,0,1700981377,13057.36045298,101.07951894000144,53525.99040864
2023-11-26,06:49:39.000,330,11062716,13125,0,1700981378,13057.407607149995,101.051322420004,53526.074254080006
2023-11-26,06:49:40.000,330,11062763,13205,0,1700981379,13057.40087084,101.05837155000336,53526.03931848
2023-11-26,06:49:41.000,330,11062745,13725,0,1700981380,13057.50191549,101.04427329000464,53526.1511124
2023-11-26,06:49:42.000,330,11062725,13165,0,1700981381,13057.58275121,101.05837155000336,53526.30482904
2023-11-26,06:49:43.000,330,11062777,13525,0,1700981382,13057.717477409991,101.05837155000336,53526.43758432
2023-11-26,06:49:44.000,330,11062797,13285,0,1700981383,13057.737686339991,101.07951894000144,53526.458545680005
2023-11-26,06:49:45.000,330,11062743,13405,0,1700981384,13057.845467300001,101.0865680700008,53526.556365360004
2023-11-26,06:49:46.000,330,11062788,13165,0,1700981385,13057.899357779992,101.051322420004,53526.61226232
2023-11-26,06:49:47.000,330,11062778,13565,0,1700981386,13057.933039329997,101.10066632999951,53526.65418504
2023-11-26,06:49:48.000,330,11062773,13445,0,1700981387,13058.054292909997,101.051322420004,53526.77296608
2023-11-26,06:49:49.000,330,11062730,13485,0,1700981388,13058.162073869993,101.07246981000208,53526.75899184
2023-11-26,06:49:50.000,330,11062752,12885,0,1700981389,13058.182282799993,101.07951894000144,53526.8498244
2023-11-26,06:49:51.000,330,11062729,13365,0,1700981390,13058.310272689989,101.051322420004,53526.9196956
2023-11-26,06:49:52.000,330,11062800,13365,0,1700981391,13058.458471509999,101.04427329000464,53527.0943736
2023-11-26,06:49:53.000,330,11062767,13445,0,1700981392,13058.546043539995,101.00902764000057,53527.12232208001
2023-11-26,06:49:54.000,330,11062792,13285,0,1700981393,13058.59993402,101.037224159998,53527.17123192001
2023-11-26,06:49:55.000,330,11062764,13285,0,1700981394,13058.65382449999,101.05837155000336,53527.15725768
2023-11-26,06:49:56.000,330,11062785,13565,0,1700981395,13058.687506049995,101.06542068000272,53527.27603872
2023-11-26,06:49:57.000,330,11062762,13205,0,1700981396,13058.80202332,101.05837155000336,53527.394819760004
2023-11-26,06:49:58.000,330,11062740,13325,0,1700981397,13058.876122729991,101.05837155000336,53527.49962656
2023-11-26,06:49:59.000,330,11062779,13445,0,1700981398,13059.010848929996,101.04427329000464,53527.55552352001
2023-11-26,06:50:00.000,330,11062809,13005,0,1700981399,13059.071475719997,101.05837155000336,53527.6184076
2023-11-26,06:50:01.000,330,11062763,13525,0,1700981400,13059.145575130002,101.06542068000272,53527.62539472001
2023-11-26,06:50:02.000,330,11062750,13365,0,1700981401,13059.246619780002,101.051322420004,53527.75815
2023-11-26,06:50:03.000,330,11062785,13125,0,1700981402,13059.354400739998,101.04427329000464,53527.74417576001
2023-11-26,06:50:04.000,330,11062752,13205,0,1700981403,13059.428500149988,101.05837155000336,53527.869943920006
2023-11-26,06:50:05.000,330,11062777,13005,0,1700981404,13059.462181699993,101.037224159998,53527.85596968
2023-11-26,06:50:06.000,330,11062725,13285,0,1700981405,13059.529544799989,101.05837155000336,53527.98173784
2023-11-26,06:50:07.000,330,11062764,13525,0,1700981406,13059.67774362,101.04427329000464,53528.12148024
2023-11-26,06:50:08.000,330,11062759,13245,0,1700981407,13059.765315649995,101.051322420004,53528.17737720001
2023-11-26,06:50:09.000,330,11062748,13285,0,1700981408,13059.906778159995,101.06542068000272,53528.254235520006
2023-11-26,06:50:10.000,330,11062805,13325,0,1700981409,13059.96066864,101.04427329000464,53528.32410672001
2023-11-26,06:50:11.000,330,11062759,13205,0,1700981410,13059.99435018999,101.05837155000336,53528.29615824001
2023-11-26,06:50:12.000,330,11062794,13205,0,1700981411,13060.108867459996,101.03017502999865,53528.38000368
2023-11-26,06:50:13.000,330,11062747,13445,0,1700981412,13060.203175800001,101.037224159998,53528.54769456
2023-11-26,06:50:14.000,330,11062770,13365,0,1700981413,13060.317693069992,101.051322420004,53528.61756576
2023-11-26,06:50:15.000,330,11062732,13285,0,1700981414,13060.358110929992,101.051322420004,53528.64551424
2023-11-26,06:50:16.000,330,11062764,13325,0,1700981415,13060.445682960002,101.037224159998,53528.74333392
2023-11-26,06:50:17.000,330,11062783,13165,0,1700981416,13060.573672849998,101.01607676999993,53528.86910208001
2023-11-26,06:50:18.000,330,11062788,13165,0,1700981417,13060.667981189988,101.04427329000464,53528.91801192001
2023-11-26,06:50:19.000,330,11062769,13005,0,1700981418,13060.789234769989,101.037224159998,53529.00185736
2023-11-26,06:50:20.000,330,11062765,13205,0,1700981419,13060.836388939999,101.05837155000336,53529.022818720005
2023-11-26,06:50:21.000,330,11062791,13565,0,1700981420,13060.89027941999,101.07951894000144,53529.08570280001
2023-11-26,06:50:22.000,330,11062716,13325,0,1700981421,13061.05195085999,101.06542068000272,53529.239419440004
2023-11-26,06:50:23.000,330,11062781,13445,0,1700981422,13061.146259199995,101.051322420004,53529.35121336001
2023-11-26,06:50:24.000,330,11062736,13365,0,1700981423,13061.206885989995,101.07951894000144,53529.34422624
2023-11-26,06:50:25.000,330,11062755,13445,0,1700981424,13061.30119433,101.05837155000336,53529.407110320004
2023-11-26,06:50:26.000,330,11062741,13165,0,1700981425,13061.314666949991,101.07951894000144,53529.46999440001
2023-11-26,06:50:27.000,330,11062787,13365,0,1700981426,13061.456129459992,101.09361720000015,53529.58877544001
2023-11-26,06:50:28.000,330,11062790,13285,0,1700981427,13061.563910420002,101.10066632999951,53529.67262088
2023-11-26,06:50:29.000,330,11062777,13565,0,1700981428,13061.678427689993,101.07246981000208,53529.77044056
2023-11-26,06:50:30.000,330,11062789,13445,0,1700981429,13061.671691379997,101.10771545999887,53529.763453440006
2023-11-26,06:50:31.000,330,11062789,13245,0,1700981430,13061.792944959998,101.06542068000272,53529.87524736001
2023-11-26,06:50:32.000,330,11062742,13325,0,1700981431,13061.961352709994,101.051322420004,53530.0638996
2023-11-26,06:50:33.000,330,11062797,13165,0,1700981432,13062.015243189999,101.09361720000015,53530.1337708
2023-11-26,06:50:34.000,330,11062791,13325,0,1700981433,13062.06913366999,101.12181372000487,53530.196654880005
2023-11-26,06:50:35.000,330,11062716,13045,0,1700981434,13062.082606289994,101.12181372000487,53530.18966776001
2023-11-26,06:50:36.000,330,11062739,13405,0,1700981435,13062.14996938999,101.0865680700008,53530.25953896001
2023-11-26,06:50:37.000,330,11062757,13365,0,1700981436,13062.25775035,101.05837155000336,53530.413255600004
2023-11-26,06:50:38.000,330,11062826,13285,0,1700981437,13062.33184975999,101.09361720000015,53530.532036640005
2023-11-26,06:50:39.000,330,11062775,13285,0,1700981438,13062.41942179,101.12181372000487,53530.61588208
2023-11-26,06:50:40.000,330,11062765,13325,0,1700981439,13062.466575959996,101.07951894000144,53530.62286920001
2023-11-26,06:50:41.000,330,11062773,13365,0,1700981440,13062.513730129991,101.12886285000423,53530.74165024001
2023-11-26,06:50:42.000,330,11062747,12805,0,1700981441,13062.554147989991,101.10066632999951,53530.80453432
2023-11-26,06:50:43.000,330,11062763,13445,0,1700981442,13062.628247399996,101.09361720000015,53530.90934112001
2023-11-26,06:50:44.000,330,11062795,13365,0,1700981443,13062.648456329996,101.10771545999887,53531.00716080001
2023-11-26,06:50:45.000,330,11062777,13165,0,1700981444,13062.749500979997,101.12886285000423,53531.07703200001
2023-11-26,06:50:46.000,330,11062757,13165,0,1700981445,13062.749500979997,101.12886285000423,53531.104980480006
2023-11-26,06:50:47.000,330,11062739,13125,0,1700981446,13062.776446219992,101.11476458999823,53531.1818388
2023-11-26,06:50:48.000,330,11062775,13205,0,1700981447,13062.877490869992,101.10066632999951,53531.29363272001
2023-11-26,06:50:49.000,330,11062715,13365,0,1700981448,13062.884227180002,101.10066632999951,53531.32856832
2023-11-26,06:50:50.000,330,11062800,13205,0,1700981449,13062.890963489997,101.06542068000272,53531.370491040005
2023-11-26,06:50:51.000,330,11062790,13245,0,1700981450,13062.850545629997,101.07951894000144,53531.36350392001
2023-11-26,06:50:52.000,330,11062741,13285,0,1700981451,13062.837073009992,101.07246981000208,53531.39145240001
2023-11-26,06:50:53.000,330,11062717,13525,0,1700981452,13062.904436110002,101.05837155000336,53531.52420768
2023-11-26,06:50:54.000,330,11062729,13205,0,1700981453,13062.965062900003,101.04427329000464,53531.64298872
2023-11-26,06:50:55.000,330,11062799,13525,0,1700981454,13062.965062900003,101.03017502999865,53531.71285992
2023-11-26,06:50:56.000,330,11062782,13245,0,1700981455,13062.911172419997,101.00197851000121,53531.754782640004
2023-11-26,06:50:57.000,330,11062718,13245,0,1700981456,13062.897699799993,101.01607676999993,53531.76176976
2023-11-26,06:50:58.000,330,11062780,13685,0,1700981457,13062.890963489997,101.03017502999865,53531.84561520001
2023-11-26,06:50:59.000,330,11062744,13445,0,1700981458,13062.864018250002,101.037224159998,53531.922473520004
2023-11-26,06:51:00.000,330,11062811,13125,0,1700981459,13062.776446219992,101.00902764000057,53531.84561520001
2023-11-26,06:51:01.000,330,11062784,13605,0,1700981460,13062.749500979997,101.00902764000057,53531.90849928
2023-11-26,06:51:02.000,330,11062805,13085,0,1700981461,13062.702346810001,100.98788025000249,53531.93644776001
2023-11-26,06:51:03.000,330,11062767,13165,0,1700981462,13062.742764670002,100.96673286000441,53532.09715152
2023-11-26,06:51:04.000,330,11062774,13205,0,1700981463,13062.715819429992,100.93148721000034,53532.16702272
2023-11-26,06:51:05.000,330,11062789,13125,0,1700981464,13062.648456329996,100.93148721000034,53532.14606136
2023-11-26,06:51:06.000,330,11062810,13285,0,1700981465,13062.506993819996,100.91738895000162,53532.04824168
2023-11-26,06:51:07.000,330,11062801,13405,0,1700981466,13062.41268547999,100.93148721000034,53531.992344720005
2023-11-26,06:51:08.000,330,11062770,13205,0,1700981467,13062.345322379995,100.91738895000162,53532.06920304
2023-11-26,06:51:09.000,330,11062763,13085,0,1700981468,13062.31837714,100.87509416999819,53532.160035600005
2023-11-26,06:51:10.000,330,11062753,13325,0,1700981469,13062.203859869995,100.87509416999819,53532.14606136
2023-11-26,06:51:11.000,330,11062761,13205,0,1700981470,13062.123024149994,100.83279939000204,53532.14606136
2023-11-26,06:51:12.000,330,11062793,13445,0,1700981471,13062.102815219994,100.8046028700046,53532.20195832001
2023-11-26,06:51:13.000,330,11062733,13245,0,1700981472,13062.028715809989,100.79755373999797,53532.1949712
2023-11-26,06:51:14.000,330,11062819,12925,0,1700981473,13061.974825329999,100.8046028700046,53532.23689392
2023-11-26,06:51:15.000,330,11062798,13365,0,1700981474,13061.833362819998,100.76935722000053,53532.15304848001
2023-11-26,06:51:16.000,330,11062804,13205,0,1700981475,13061.739054479993,100.79755373999797,53532.16702272
2023-11-26,06:51:17.000,330,11062755,13205,0,1700981476,13061.732318169998,100.76230809000117,53532.1949712
2023-11-26,06:51:18.000,330,11062798,13485,0,1700981477,13061.651482449997,100.75525896000181,53532.17400984
2023-11-26,06:51:19.000,330,11062736,13245,0,1700981478,13061.584119350002,100.72706244000437,53532.21593256
2023-11-26,06:51:20.000,330,11062783,13285,0,1700981479,13061.510019939997,100.74116070000309,53532.21593256
2023-11-26,06:51:21.000,330,11062750,13445,0,1700981480,13061.395502669991,100.72001330999774,53532.1251
2023-11-26,06:51:22.000,330,11062817,13125,0,1700981481,13061.395502669991,100.67771853000158,53532.208945440005
2023-11-26,06:51:23.000,330,11062763,13005,0,1700981482,13061.2809854,100.67771853000158,53532.15304848001
2023-11-26,06:51:24.000,330,11062782,13205,0,1700981483,13061.227094919996,100.6565711400035,53532.160035600005
2023-11-26,06:51:25.000,330,11062785,13445,0,1700981484,13061.05868717,100.6565711400035,53532.13208712001
2023-11-26,06:51:26.000,330,11062779,13085,0,1700981485,13060.97785145,100.64247288000479,53532.09715152
2023-11-26,06:51:27.000,330,11062790,13085,0,1700981486,13060.923960969994,100.62132548999944,53532.160035600005
2023-11-26,06:51:28.000,330,11062759,13285,0,1700981487,13060.863334179994,100.61427636000008,53532.16702272
2023-11-26,06:51:29.000,330,11062766,13245,0,1700981488,13060.721871669994,100.60017810000136,53532.13208712001
2023-11-26,06:51:30.000,330,11062803,13285,0,1700981489,13060.634299639998,100.60017810000136,53532.11811288
2023-11-26,06:51:31.000,330,11062741,13125,0,1700981490,13060.472628199997,100.55083418999857,53532.055228799996
2023-11-26,06:51:32.000,330,11062768,13285,0,1700981491,13060.371583549997,100.55788331999793,53531.93644776001
2023-11-26,06:51:33.000,330,11062721,13205,0,1700981492,13060.337901999992,100.55788331999793,53531.98535760001
2023-11-26,06:51:34.000,330,11062763,13285,0,1700981493,13060.243593660001,100.57198158000392,53531.99933184
2023-11-26,06:51:35.000,330,11062753,13245,0,1700981494,13060.149285319996,100.58607984000264,53531.873563680005
2023-11-26,06:51:36.000,330,11062722,13565,0,1700981495,13060.05497697999,100.52263767000113,53531.85958944
2023-11-26,06:51:37.000,330,11062781,13245,0,1700981496,13060.048240669996,100.53673592999985,53531.922473520004
2023-11-26,06:51:38.000,330,11062779,12925,0,1700981497,13059.93372339999,100.4944411500037,53531.84561520001
2023-11-26,06:51:39.000,330,11062740,13285,0,1700981498,13059.87309660999,100.4944411500037,53531.78273112
2023-11-26,06:51:40.000,330,11062772,13405,0,1700981499,13059.724897789994,100.46624462999898,53531.76176976
2023-11-26,06:51:41.000,330,11062747,13245,0,1700981500,13059.67774362,100.46624462999898,53531.66395008
2023-11-26,06:51:42.000,330,11062803,12925,0,1700981501,13059.623853139994,100.4803428899977,53531.69189856
2023-11-26,06:51:43.000,330,11062707,13285,0,1700981502,13059.563226349994,100.4803428899977,53531.73382128
2023-11-26,06:51:44.000,330,11062784,13165,0,1700981503,13059.441972769993,100.45214637000026,53531.66395008
2023-11-26,06:51:45.000,330,11062772,13445,0,1700981504,13059.388082289988,100.45214637000026,53531.64298872
2023-11-26,06:51:46.000,330,11062808,13405,0,1700981505,13059.340928119993,100.41690072000347,53531.587091760004
2023-11-26,06:51:47.000,330,11062771,13325,0,1700981506,13059.280301329993,100.38870419999876,53531.57311752
2023-11-26,06:51:48.000,330,11062748,13125,0,1700981507,13059.206201920002,100.41690072000347,53531.53119480001
2023-11-26,06:51:49.000,330,11062743,13205,0,1700981508,13059.105157270002,100.42394985000283,53531.46831072
2023-11-26,06:51:50.000,330,11062768,13445,0,1700981509,13059.037794169992,100.40985159000411,53531.440362240006
2023-11-26,06:51:51.000,330,11062734,13485,0,1700981510,13059.017585239992,100.43099898000219,53531.46831072
2023-11-26,06:51:52.000,330,11062768,13205,0,1700981511,13058.983903690001,100.40280246000475,53531.552156159996
2023-11-26,06:51:53.000,330,11062797,13445,0,1700981512,13058.956958449991,100.33936029000324,53531.440362240006
2023-11-26,06:51:54.000,330,11062798,13245,0,1700981513,13058.956958449991,100.32526203000452,53531.34952968
2023-11-26,06:51:55.000,330,11062728,12885,0,1700981514,13058.916540589991,100.32526203000452,53531.36350392001
2023-11-26,06:51:56.000,330,11062758,13445,0,1700981515,13058.828968559996,100.32526203000452,53531.29363272001
2023-11-26,06:51:57.000,330,11062760,12925,0,1700981516,13058.808759629996,100.33936029000324,53531.20978728
2023-11-26,06:51:58.000,330,11062804,13365,0,1700981517,13058.788550699996,100.33231116000388,53531.16786456
2023-11-26,06:51:59.000,330,11062761,13085,0,1700981518,13058.849177489996,100.33231116000388,53531.23074864
2023-11-26,06:52:00.000,330,11062776,13285,0,1700981519,13058.849177489996,100.38870419999876,53531.19581304001
2023-11-26,06:52:01.000,330,11062710,13245,0,1700981520,13058.788550699996,100.30411463999917,53531.18882592
2023-11-26,06:52:02.000,330,11062738,13165,0,1700981521,13058.788550699996,100.31116376999853,53531.202800160005
2023-11-26,06:52:03.000,330,11062783,13245,0,1700981522,13058.73466021999,100.30411463999917,53531.20978728
2023-11-26,06:52:04.000,330,11062760,12925,0,1700981523,13058.70097867,100.31821289999789,53531.16786456
2023-11-26,06:52:05.000,330,11062770,13205,0,1700981524,13058.57298877999,100.33936029000324,53531.04908352001
2023-11-26,06:52:06.000,330,11062764,13285,0,1700981525,13058.606670329995,100.32526203000452,53531.13292896
2023-11-26,06:52:07.000,330,11062809,13245,0,1700981526,13058.525834609994,100.31116376999853,53531.12594184001
2023-11-26,06:52:08.000,330,11062794,13005,0,1700981527,13058.55951616,100.31821289999789,53531.13991608
2023-11-26,06:52:09.000,330,11062753,13205,0,1700981528,13058.525834609994,100.31116376999853,53531.16786456
2023-11-26,06:52:10.000,330,11062729,13445,0,1700981529,13058.458471509999,100.29706550999981,53531.1119676
2023-11-26,06:52:11.000,330,11062785,13045,0,1700981530,13058.310272689989,100.33936029000324,53531.01414792
2023-11-26,06:52:12.000,330,11062745,13005,0,1700981531,13058.249645899989,100.36050768000132,53530.9722252
2023-11-26,06:52:13.000,330,11062743,13125,0,1700981532,13058.283327449994,100.33231116000388,53531.01414792
2023-11-26,06:52:14.000,330,11062778,13445,0,1700981533,13058.222700659993,100.3464094200026,53531.04908352001
2023-11-26,06:52:15.000,330,11062797,12805,0,1700981534,13058.081238149993,100.36755681000068,53530.97921232001
2023-11-26,06:52:16.000,330,11062773,13605,0,1700981535,13058.000402429992,100.3464094200026,53530.95825096001
2023-11-26,06:52:17.000,330,11062727,13085,0,1700981536,13057.993666119997,100.37460594000004,53531.00716080001
2023-11-26,06:52:18.000,330,11062759,12925,0,1700981537,13057.872412539997,100.35345855000196,53530.95126384
2023-11-26,06:52:19.000,330,11062776,13605,0,1700981538,13057.798313129992,100.32526203000452,53530.94427672
2023-11-26,06:52:20.000,330,11062725,13405,0,1700981539,13057.656850619991,100.3464094200026,53530.77658584
2023-11-26,06:52:21.000,330,11062776,13165,0,1700981540,13057.609696449996,100.33936029000324,53530.8324828
2023-11-26,06:52:22.000,330,11062772,13325,0,1700981541,13057.58275121,100.33936029000324,53530.818508560005
2023-11-26,06:52:23.000,330,11062785,13245,0,1700981542,13057.54233335,100.31116376999853,53530.81152144001
2023-11-26,06:52:24.000,330,11062798,13165,0,1700981543,13057.40087084,100.33936029000324,53530.727676
2023-11-26,06:52:25.000,330,11062742,13165,0,1700981544,13057.326771429995,100.31821289999789,53530.748637360004
2023-11-26,06:52:26.000,330,11062738,13245,0,1700981545,13057.286353569994,100.31116376999853,53530.748637360004
2023-11-26,06:52:27.000,330,11062703,13525,0,1700981546,13057.19204522999,100.29001638000045,53530.67177904001
2023-11-26,06:52:28.000,330,11062755,13325,0,1700981547,13057.131418439989,100.31821289999789,53530.6578048
2023-11-26,06:52:29.000,330,11062771,13245,0,1700981548,13057.057319029998,100.29001638000045,53530.5879336
2023-11-26,06:52:30.000,330,11062780,13245,0,1700981549,13056.949538069988,100.32526203000452,53530.55998512
2023-11-26,06:52:31.000,330,11062758,13285,0,1700981550,13056.888911280003,100.32526203000452,53530.532036640005
2023-11-26,06:52:32.000,330,11062786,13445,0,1700981551,13056.895647589998,100.30411463999917,53530.61588208
2023-11-26,06:52:33.000,330,11062767,12965,0,1700981552,13056.801339249992,100.29001638000045,53530.56697224
2023-11-26,06:52:34.000,330,11062733,13085,0,1700981553,13056.700294599992,100.2829672500011,53530.53902376
2023-11-26,06:52:35.000,330,11062778,13285,0,1700981554,13056.572304709996,100.30411463999917,53530.4481912
2023-11-26,06:52:36.000,330,11062727,13525,0,1700981555,13056.477996369991,100.2829672500011,53530.32242304
2023-11-26,06:52:37.000,330,11062755,13285,0,1700981556,13056.370215409996,100.29706550999981,53530.28748744001
2023-11-26,06:52:38.000,330,11062778,13125,0,1700981557,13056.29611599999,100.29001638000045,53530.32242304
2023-11-26,06:52:39.000,330,11062722,13565,0,1700981558,13056.25569813999,100.30411463999917,53530.35735864001
2023-11-26,06:52:40.000,330,11062786,13005,0,1700981559,13056.09402669999,100.3464094200026,53530.2735132
2023-11-26,06:52:41.000,330,11062752,13405,0,1700981560,13055.97277311999,100.30411463999917,53530.21062912001
2023-11-26,06:52:42.000,330,11062755,12605,0,1700981561,13055.864992159994,100.29706550999981,53530.203642
2023-11-26,06:52:43.000,330,11062778,13125,0,1700981562,13055.770683819988,100.31116376999853,53530.15473216
2023-11-26,06:52:44.000,330,11062808,13325,0,1700981563,13055.575330829997,100.32526203000452,53530.12678368
2023-11-26,06:52:45.000,330,11062800,13125,0,1700981564,13055.413659389997,100.27591812000173,53530.00800264
2023-11-26,06:52:46.000,330,11062770,13405,0,1700981565,13055.285669500001,100.31821289999789,53529.931144320006
2023-11-26,06:52:47.000,330,11062735,12925,0,1700981566,13055.171152229996,100.30411463999917,53529.91717008
2023-11-26,06:52:48.000,330,11062718,13245,0,1700981567,13055.06337127,100.27591812000173,53529.8892216
2023-11-26,06:52:49.000,330,11062823,13085,0,1700981568,13054.91517244999,100.26886899000237,53529.88223448001
2023-11-26,06:52:50.000,330,11062742,13125,0,1700981569,13054.807391489994,100.2829672500011,53529.763453440006
2023-11-26,06:52:51.000,330,11062751,12965,0,1700981570,13054.659192669998,100.2477216000043,53529.6097368
2023-11-26,06:52:52.000,330,11062787,13445,0,1700981571,13054.517730159998,100.29001638000045,53529.574801200004
2023-11-26,06:52:53.000,330,11062779,13365,0,1700981572,13054.430158130002,100.26886899000237,53529.56082696
2023-11-26,06:52:54.000,330,11062757,13565,0,1700981573,13054.308904550002,100.26886899000237,53529.53986560001
2023-11-26,06:52:55.000,330,11062763,13285,0,1700981574,13054.180914659992,100.24067246999766,53529.42108456001
2023-11-26,06:52:56.000,330,11062741,13085,0,1700981575,13054.073133699996,100.21247595000023,53529.33025200001
2023-11-26,06:52:57.000,330,11062748,13205,0,1700981576,13054.012506909996,100.21952507999958,53529.39313608
2023-11-26,06:52:58.000,330,11062752,13205,0,1700981577,13053.81715391999,100.22657420999894,53529.2953164
2023-11-26,06:52:59.000,330,11062796,13445,0,1700981578,13053.71610926999,100.21952507999958,53529.20448384001
2023-11-26,06:53:00.000,330,11062792,13525,0,1700981579,13053.53422889999,100.21952507999958,53529.05775432
2023-11-26,06:53:01.000,330,11062781,12965,0,1700981580,13053.419711629998,100.17723030000343,53529.01583160001
2023-11-26,06:53:02.000,330,11062756,13165,0,1700981581,13053.311930669988,100.16313204000471,53529.00185736
2023-11-26,06:53:03.000,330,11062762,13045,0,1700981582,13053.210886020002,100.18427943000279,53528.95993464
2023-11-26,06:53:04.000,330,11062801,13045,0,1700981583,13053.049214580002,100.21247595000023,53528.86211496
2023-11-26,06:53:05.000,330,11062741,13165,0,1700981584,13052.921224689992,100.19132856000215,53528.67346272
2023-11-26,06:53:06.000,330,11062808,13165,0,1700981585,13052.773025869996,100.2336233399983,53528.60359152
2023-11-26,06:53:07.000,330,11062765,13285,0,1700981586,13052.67871752999,100.20542682000087,53528.61057864001
2023-11-26,06:53:08.000,330,11062752,13445,0,1700981587,13052.57767287999,100.19132856000215,53528.54070744001
2023-11-26,06:53:09.000,330,11062761,13285,0,1700981588,13052.429474059994,100.17018117000407,53528.43590064
2023-11-26,06:53:10.000,330,11062757,13485,0,1700981589,13052.301484169999,100.21952507999958,53528.34506808001
2023-11-26,06:53:11.000,330,11062822,13165,0,1700981590,13052.193703209989,100.17018117000407,53528.28917112
2023-11-26,06:53:12.000,330,11062775,13165,0,1700981591,13052.119603799998,100.19132856000215,53528.282184
2023-11-26,06:53:13.000,330,11062769,13085,0,1700981592,13051.998350219998,100.15608290999808,53528.233274160004
2023-11-26,06:53:14.000,330,11062780,13485,0,1700981593,13051.863624019992,100.17018117000407,53528.11449312
2023-11-26,06:53:15.000,330,11062762,13005,0,1700981594,13051.708688890001,100.14903377999872,53527.98173784
2023-11-26,06:53:16.000,330,11062776,13165,0,1700981595,13051.54701745,100.17018117000407,53527.869943920006
2023-11-26,06:53:17.000,330,11062762,13245,0,1700981596,13051.493126969996,100.13493552,53527.89090528001
2023-11-26,06:53:18.000,330,11062812,13205,0,1700981597,13051.412291249995,100.18427943000279,53527.82103408001
2023-11-26,06:53:19.000,330,11062758,13445,0,1700981598,13051.33819183999,100.12788639000064,53527.76513712
2023-11-26,06:53:20.000,330,11062742,13645,0,1700981599,13051.18325671,100.11378813000192,53527.66033032
2023-11-26,06:53:21.000,330,11062787,13125,0,1700981600,13051.041794199999,100.11378813000192,53527.562510640004
2023-11-26,06:53:22.000,330,11062737,13405,0,1700981601,13050.920540619998,100.13493552,53527.47167808
2023-11-26,06:53:23.000,330,11062772,13205,0,1700981602,13050.806023349993,100.09264074000384,53527.42975536
2023-11-26,06:53:24.000,330,11062759,13205,0,1700981603,13050.624142979992,100.09264074000384,53527.345909920004
2023-11-26,06:53:25.000,330,11062752,13525,0,1700981604,13050.448998920001,100.05739508999977,53527.20616752
2023-11-26,06:53:26.000,330,11062758,13285,0,1700981605,13050.38837213,100.05034596000041,53527.19219328001
2023-11-26,06:53:27.000,330,11062774,13245,0,1700981606,13050.314272719996,100.0010020500049,53527.178219040004
2023-11-26,06:53:28.000,330,11062782,13205,0,1700981607,13050.21996437999,100.02214944000298,53527.10136072001
2023-11-26,06:53:29.000,330,11062771,13565,0,1700981608,13050.14586497,100.01510031000362,53527.00354104001
2023-11-26,06:53:30.000,330,11062787,13405,0,1700981609,13050.02461139,100.02919857000234,53526.88476000001
2023-11-26,06:53:31.000,330,11062735,13445,0,1700981610,13049.869676259994,100.04329683000105,53526.75200472
2023-11-26,06:53:32.000,330,11062761,13325,0,1700981611,13049.815785779989,100.05034596000041,53526.724056240004
2023-11-26,06:53:33.000,330,11062745,13445,0,1700981612,13049.734950059988,100.0362477000017,53526.73803048001
2023-11-26,06:53:34.000,330,11062725,13245,0,1700981613,13049.600223859998,100.01510031000362,53526.61226232
2023-11-26,06:53:35.000,330,11062765,13445,0,1700981614,13049.485706589992,100.01510031000362,53526.507455520004
2023-11-26,06:53:36.000,330,11062743,13285,0,1700981615,13049.445288729992,100.00805118000426,53526.47251992
2023-11-26,06:53:37.000,330,11062752,13245,0,1700981616,13049.431816110002,99.99395291999826,53526.47950704001
2023-11-26,06:53:38.000,330,11062760,13245,0,1700981617,13049.297089909996,99.97280553000019,53526.3956616
2023-11-26,06:53:39.000,330,11062791,13125,0,1700981618,13049.256672049996,99.97985465999955,53526.339764640004
2023-11-26,06:53:40.000,330,11062736,13085,0,1700981619,13049.10173691999,100.0010020500049,53526.193035120006
2023-11-26,06:53:41.000,330,11062758,13245,0,1700981620,13049.08152798999,99.96575640000083,53526.172073760004
2023-11-26,06:53:42.000,330,11062783,13285,0,1700981621,13049.06131905999,99.9869037899989,53526.22797072
2023-11-26,06:53:43.000,330,11062750,13165,0,1700981622,13049.00742858,99.96575640000083,53526.15809952
2023-11-26,06:53:44.000,330,11062772,13405,0,1700981623,13048.953538099995,99.95870727000147,53526.123163920005
2023-11-26,06:53:45.000,330,11062766,13445,0,1700981624,13048.933329169995,99.95165814000211,53526.03233136
2023-11-26,06:53:46.000,330,11062798,13405,0,1700981625,13048.812075589994,99.97985465999955,53525.93451168
2023-11-26,06:53:47.000,330,11062755,13285,0,1700981626,13048.79860296999,99.95870727000147,53525.86464048
2023-11-26,06:53:48.000,330,11062764,13325,0,1700981627,13048.77839403999,99.93755988000339,53525.857653360006
2023-11-26,06:53:49.000,330,11062805,13085,0,1700981628,13048.744712489999,99.96575640000083,53525.78079504001
2023-11-26,06:53:50.000,330,11062773,13125,0,1700981629,13048.670613079994,99.99395291999826,53525.669001120004
2023-11-26,06:53:51.000,330,11062781,13565,0,1700981630,13048.670613079994,99.99395291999826,53525.64105264001
2023-11-26,06:53:52.000,330,11062734,13365,0,1700981631,13048.670613079994,99.97985465999955,53525.6969496
2023-11-26,06:53:53.000,330,11062747,13285,0,1700981632,13048.670613079994,100.01510031000362,53525.66201400001
2023-11-26,06:53:54.000,330,11062773,13765,0,1700981633,13048.569568429994,99.9869037899989,53525.59214280001
2023-11-26,06:53:55.000,330,11062786,13245,0,1700981634,13048.502205329998,100.0362477000017,53525.47336176001
2023-11-26,06:53:56.000,330,11062758,13405,0,1700981635,13048.508941639993,100.04329683000105,53525.46637464
2023-11-26,06:53:57.000,330,11062754,13565,0,1700981636,13048.502205329998,100.01510031000362,53525.501310240004
2023-11-26,06:53:58.000,330,11062725,13245,0,1700981637,13048.434842229988,100.02214944000298,53525.4174648
2023-11-26,06:53:59.000,330,11062771,13605,0,1700981638,13048.455051159988,100.01510031000362,53525.43143904
2023-11-26,06:54:00.000,330,11062776,13325,0,1700981639,13048.401160679998,100.02214944000298,53525.34759360001
2023-11-26,06:54:01.000,330,11062767,13205,0,1700981640,13048.333797580002,99.9869037899989,53525.30567088001
2023-11-26,06:54:02.000,330,11062757,13285,0,1700981641,13048.347270199993,100.08559161000449,53525.333619360004
2023-11-26,06:54:03.000,330,11062767,13365,0,1700981642,13048.394424370003,100.0996898700032,53525.214838320004
2023-11-26,06:54:04.000,330,11062767,13085,0,1700981643,13048.300116029997,100.07149334999849,53525.20086408
2023-11-26,06:54:05.000,330,11062773,13245,0,1700981644,13048.273170790002,100.10673900000256,53525.165928480004
2023-11-26,06:54:06.000,330,11062765,13165,0,1700981645,13048.266434479992,100.12083726000128,53525.12400576
2023-11-26,06:54:07.000,330,11062764,13325,0,1700981646,13048.306852339992,100.12083726000128,53525.186889840006
2023-11-26,06:54:08.000,330,11062744,13525,0,1700981647,13048.313588650002,100.12083726000128,53525.19387696
2023-11-26,06:54:09.000,330,11062770,13205,0,1700981648,13048.320324959997,100.12788639000064,53525.1729156
2023-11-26,06:54:10.000,330,11062811,13445,0,1700981649,13048.313588650002,100.14903377999872,53525.13099288
2023-11-26,06:54:11.000,330,11062752,13405,0,1700981650,13048.259698169997,100.19132856000215,53525.00522472
2023-11-26,06:54:12.000,330,11062778,13285,0,1700981651,13048.246225549992,100.18427943000279,53524.98426336
2023-11-26,06:54:13.000,330,11062721,13445,0,1700981652,13048.313588650002,100.19837769000151,53525.0331732
2023-11-26,06:54:14.000,330,11062736,13525,0,1700981653,13048.286643409992,100.21952507999958,53525.047147440004
2023-11-26,06:54:15.000,330,11062770,13045,0,1700981654,13048.252961860002,100.22657420999894,53524.998237600004
2023-11-26,06:54:16.000,330,11062738,13565,0,1700981655,13048.300116029997,100.2336233399983,53525.01221184001
2023-11-26,06:54:17.000,330,11062754,13165,0,1700981656,13048.246225549992,100.2336233399983,53524.88644368
2023-11-26,06:54:18.000,330,11062786,13405,0,1700981657,13048.306852339992,100.26886899000237,53525.02618608
2023-11-26,06:54:19.000,330,11062796,13005,0,1700981658,13048.306852339992,100.25477073000366,53524.900417920006
2023-11-26,06:54:20.000,330,11062751,13205,0,1700981659,13048.300116029997,100.29706550999981,53524.91439216
2023-11-26,06:54:21.000,330,11062766,13285,0,1700981660,13048.246225549992,100.32526203000452,53524.90740504
2023-11-26,06:54:22.000,330,11062762,13125,0,1700981661,13048.252961860002,100.3464094200026,53524.87246944001
2023-11-26,06:54:23.000,330,11062781,13285,0,1700981662,13048.327061269993,100.33231116000388,53524.95631488
2023-11-26,06:54:24.000,330,11062774,13285,0,1700981663,13048.286643409992,100.31821289999789,53524.97727624
2023-11-26,06:54:25.000,330,11062759,12965,0,1700981664,13048.306852339992,100.33936029000324,53524.89343080001
2023-11-26,06:54:26.000,330,11062798,13045,0,1700981665,13048.266434479992,100.35345855000196,53524.80958536
2023-11-26,06:54:27.000,330,11062774,13405,0,1700981666,13048.333797580002,100.36050768000132,53524.781636880005
2023-11-26,06:54:28.000,330,11062768,13165,0,1700981667,13048.347270199993,100.40280246000475,53524.900417920006
2023-11-26,06:54:29.000,330,11062762,13645,0,1700981668,13048.340533889997,100.38870419999876,53524.781636880005
2023-11-26,06:54:30.000,330,11062761,13165,0,1700981669,13048.320324959997,100.40280246000475,53524.80259824001
2023-11-26,06:54:31.000,330,11062763,13365,0,1700981670,13048.374215440002,100.4450972400009,53524.76067552
2023-11-26,06:54:32.000,330,11062772,13405,0,1700981671,13048.455051159988,100.4803428899977,53524.82355960001
2023-11-26,06:54:33.000,330,11062773,13125,0,1700981672,13048.481996399998,100.50853941000241,53524.788624
2023-11-26,06:54:34.000,330,11062760,13285,0,1700981673,13048.495469019988,100.50149028000305,53524.75368840001
2023-11-26,06:54:35.000,330,11062763,13085,0,1700981674,13048.468523779993,100.48739202000434,53524.69080432
2023-11-26,06:54:36.000,330,11062816,13325,0,1700981675,13048.488732709993,100.48739202000434,53524.74670128
2023-11-26,06:54:37.000,330,11062753,13205,0,1700981676,13048.522414259998,100.51558854000177,53524.74670128
2023-11-26,06:54:38.000,330,11062699,13125,0,1700981677,13048.522414259998,100.55788331999793,53524.732727040006
2023-11-26,06:54:39.000,330,11062759,13285,0,1700981678,13048.556095809989,100.54378505999921,53524.732727040006
2023-11-26,06:54:40.000,330,11062770,13085,0,1700981679,13048.535886879989,100.57903071000328,53524.75368840001
2023-11-26,06:54:41.000,330,11062759,13205,0,1700981680,13048.549359499993,100.61427636000008,53524.73971416
2023-11-26,06:54:42.000,330,11062740,12925,0,1700981681,13048.616722599989,100.64247288000479,53524.75368840001
2023-11-26,06:54:43.000,330,11062754,13285,0,1700981682,13048.609986289994,100.64247288000479,53524.69080432
2023-11-26,06:54:44.000,330,11062758,13285,0,1700981683,13048.670613079994,100.66362027000287,53524.7187528
2023-11-26,06:54:45.000,330,11062777,13045,0,1700981684,13048.67734938999,100.69886591999966,53524.62792024
2023-11-26,06:54:46.000,330,11062731,13085,0,1700981685,13048.73797617999,100.74820983000245,53524.66984296
2023-11-26,06:54:47.000,330,11062733,13325,0,1700981686,13048.84575714,100.74820983000245,53524.67683008001
2023-11-26,06:54:48.000,330,11062767,13205,0,1700981687,13048.91985654999,100.77640634999989,53524.66984296
2023-11-26,06:54:49.000,330,11062820,13125,0,1700981688,13048.973747029995,100.8046028700046,53524.683817200006
2023-11-26,06:54:50.000,330,11062797,13205,0,1700981689,13049.014164889995,100.81870113000332,53524.69779144
2023-11-26,06:54:51.000,330,11062792,13325,0,1700981690,13049.02763751,100.86804503999883,53524.613946000005
2023-11-26,06:54:52.000,330,11062776,13525,0,1700981691,13049.10173691999,100.92443808000098,53524.683817200006
2023-11-26,06:54:53.000,330,11062770,13205,0,1700981692,13049.162363709991,100.93148721000034,53524.75368840001
2023-11-26,06:54:54.000,330,11062740,13165,0,1700981693,13049.222990499991,100.99492938000185,53524.711765680004
2023-11-26,06:54:55.000,330,11062764,13005,0,1700981694,13049.310562530001,101.00902764000057,53524.70477856001
2023-11-26,06:54:56.000,330,11062732,13245,0,1700981695,13049.344244079992,101.04427329000464,53524.69779144
2023-11-26,06:54:57.000,330,11062734,13285,0,1700981696,13049.431816110002,101.05837155000336,53524.73971416
2023-11-26,06:54:58.000,330,11062779,13245,0,1700981697,13049.512651830002,101.07246981000208,53524.7187528
2023-11-26,06:54:59.000,330,11062778,13445,0,1700981698,13049.586751239993,101.12181372000487,53524.75368840001
2023-11-26,06:55:00.000,330,11062776,13245,0,1700981699,13049.606960169993,101.17115763000038,53524.64189448
2023-11-26,06:55:01.000,330,11062782,12965,0,1700981700,13049.654114339988,101.1500102400023,53524.711765680004
2023-11-26,06:55:02.000,330,11062742,13165,0,1700981701,13049.741686369998,101.17115763000038,53524.80958536
2023-11-26,06:55:03.000,330,11062774,13325,0,1700981702,13049.849467329994,101.22050154000317,53524.80958536
2023-11-26,06:55:04.000,330,11062735,13285,0,1700981703,13049.856203639989,101.2486980600006,53524.84452096001
2023-11-26,06:55:05.000,330,11062777,13125,0,1700981704,13049.9639846,101.28394371000468,53524.8584952
2023-11-26,06:55:06.000,330,11062820,12805,0,1700981705,13050.06502925,101.27689457999804,53524.88644368
2023-11-26,06:55:07.000,330,11062773,13325,0,1700981706,13050.07850186999,101.33328762000019,53524.92137928001
2023-11-26,06:55:08.000,330,11062768,13245,0,1700981707,13050.15933758999,101.34738587999891,53524.9283664
2023-11-26,06:55:09.000,330,11062789,13245,0,1700981708,13050.22670069,101.38968066000234,53524.900417920006
2023-11-26,06:55:10.000,330,11062769,13245,0,1700981709,13050.26038223999,101.41082805000042,53524.879456560004
2023-11-26,06:55:11.000,330,11062748,13245,0,1700981710,13050.34121795999,101.46722109000257,53524.998237600004
2023-11-26,06:55:12.000,330,11062737,13245,0,1700981711,13050.422053679991,101.46017196000321,53525.01221184001
2023-11-26,06:55:13.000,330,11062775,13365,0,1700981712,13050.475944159996,101.52361413000472,53525.04016032001
2023-11-26,06:55:14.000,330,11062843,13405,0,1700981713,13050.489416780001,101.5447615200028,53525.05413456
2023-11-26,06:55:15.000,330,11062784,13525,0,1700981714,13050.428789990001,101.58705629999895,53524.98426336
2023-11-26,06:55:16.000,330,11062798,13405,0,1700981715,13050.469207850001,101.62230195000302,53525.02618608
2023-11-26,06:55:17.000,330,11062734,13285,0,1700981716,13050.543307259992,101.61525282000366,53525.08208304
2023-11-26,06:55:18.000,330,11062751,13525,0,1700981717,13050.523098329992,101.63640021000174,53525.13099288
2023-11-26,06:55:19.000,330,11062742,13485,0,1700981718,13050.462471539991,101.66459672999918,53525.12400576
2023-11-26,06:55:20.000,330,11062756,13005,0,1700981719,13050.482680469991,101.69984238000325,53525.13099288
2023-11-26,06:55:21.000,330,11062758,13205,0,1700981720,13050.401844749991,101.72098977000132,53525.15195424
2023-11-26,06:55:22.000,330,11062791,13005,0,1700981721,13050.448998920001,101.72803890000068,53525.1729156
2023-11-26,06:55:23.000,330,11062754,13165,0,1700981722,13050.428789990001,101.75623541999812,53525.165928480004
2023-11-26,06:55:24.000,330,11062749,13525,0,1700981723,13050.38837213,101.74918628999876,53525.17990272001
2023-11-26,06:55:25.000,330,11062775,13445,0,1700981724,13050.30080009999,101.77033368000411,53525.12400576
2023-11-26,06:55:26.000,330,11062784,13285,0,1700981725,13050.24690962,101.77738281000347,53525.08907016001
2023-11-26,06:55:27.000,330,11062827,13125,0,1700981726,13050.26038223999,101.76328455000476,53525.20086408
2023-11-26,06:55:28.000,330,11062754,13165,0,1700981727,13050.18628283,101.77738281000347,53525.22182544
2023-11-26,06:55:29.000,330,11062728,13285,0,1700981728,13050.09871079999,101.78443194000283,53525.13798000001
2023-11-26,06:55:30.000,330,11062747,13685,0,1700981729,13050.01787507999,101.78443194000283,53525.1030444
2023-11-26,06:55:31.000,330,11062785,13205,0,1700981730,13049.950511979994,101.78443194000283,53525.08208304
2023-11-26,06:55:32.000,330,11062767,13005,0,1700981731,13049.822522089999,101.79853020000155,53524.998237600004
2023-11-26,06:55:33.000,330,11062809,13285,0,1700981732,13049.788840539994,101.77738281000347,53525.04016032001
2023-11-26,06:55:34.000,330,11062765,13365,0,1700981733,13049.782104229998,101.79148107000219,53525.02618608
2023-11-26,06:55:35.000,330,11062799,12845,0,1700981734,13049.761895299998,101.78443194000283,53525.068108800006
2023-11-26,06:55:36.000,330,11062743,13245,0,1700981735,13049.660850649998,101.79853020000155,53524.98426336
2023-11-26,06:55:37.000,330,11062782,13405,0,1700981736,13049.586751239993,101.77738281000347,53524.879456560004
2023-11-26,06:55:38.000,330,11062776,13125,0,1700981737,13049.640641719998,101.76328455000476,53524.95631488
2023-11-26,06:55:39.000,330,11062765,13445,0,1700981738,13049.559805999997,101.78443194000283,53524.91439216
2023-11-26,06:55:40.000,330,11062758,12885,0,1700981739,13049.478970279997,101.77738281000347,53524.82355960001
2023-11-26,06:55:41.000,330,11062728,13485,0,1700981740,13049.384661939992,101.77738281000347,53524.72573992001
2023-11-26,06:55:42.000,330,11062788,13325,0,1700981741,13049.371189320002,101.78443194000283,53524.73971416
2023-11-26,06:55:43.000,330,11062786,13285,0,1700981742,13049.391398250002,101.74918628999876,53524.781636880005
2023-11-26,06:55:44.000,330,11062759,13405,0,1700981743,13049.350980390001,101.79148107000219,53524.788624
2023-11-26,06:55:45.000,330,11062753,13205,0,1700981744,13049.270144670001,101.79148107000219,53524.70477856001
2023-11-26,06:55:46.000,330,11062819,13565,0,1700981745,13049.222990499991,101.78443194000283,53524.67683008001
2023-11-26,06:55:47.000,330,11062813,13485,0,1700981746,13049.16910002,101.83377584999835,53524.62792024
2023-11-26,06:55:48.000,330,11062776,13085,0,1700981747,13049.162363709991,101.8549232400037,53524.565036160006
2023-11-26,06:55:49.000,330,11062778,13205,0,1700981748,13049.12194584999,101.8549232400037,53524.55106192
2023-11-26,06:55:50.000,330,11062753,13325,0,1700981749,13049.04784644,101.86197237000306,53524.516126320006
2023-11-26,06:55:51.000,330,11062764,13445,0,1700981750,13049.054582749995,101.8901688900005,53524.495164960004
2023-11-26,06:55:52.000,330,11062763,13205,0,1700981751,13049.04111012999,101.8901688900005,53524.516126320006
2023-11-26,06:55:53.000,330,11062818,13285,0,1700981752,13049.014164889995,101.953611060002,53524.48119072
2023-11-26,06:55:54.000,330,11062766,13245,0,1700981753,13048.94680179,101.96770932000072,53524.41830664001
2023-11-26,06:55:55.000,330,11062741,13085,0,1700981754,13048.84575714,101.99590583999816,53524.278564240005
2023-11-26,06:55:56.000,330,11062782,13325,0,1700981755,13048.852493449995,101.99590583999816,53524.31349984
2023-11-26,06:55:57.000,330,11062796,13125,0,1700981756,13048.81881189999,101.9888567099988,53524.29253848
2023-11-26,06:55:58.000,330,11062755,12885,0,1700981757,13048.82554821,102.02410236000287,53524.25061576001
2023-11-26,06:55:59.000,330,11062789,13085,0,1700981758,13048.81881189999,102.05229888000031,53524.30651272
2023-11-26,06:56:00.000,330,11062722,13365,0,1700981759,13048.75818510999,102.04524975000095,53524.208693040004
2023-11-26,06:56:01.000,330,11062770,13565,0,1700981760,13048.690822009994,102.07344626999839,53524.17375744001
2023-11-26,06:56:02.000,330,11062756,13605,0,1700981761,13048.630195219994,102.09459366000374,53524.15279608001
2023-11-26,06:56:03.000,330,11062734,13285,0,1700981762,13048.569568429994,102.08049539999774,53524.089912
2023-11-26,06:56:04.000,330,11062746,13125,0,1700981763,13048.508941639993,102.07344626999839,53524.013053680006
2023-11-26,06:56:05.000,330,11062751,13285,0,1700981764,13048.455051159988,102.09459366000374,53523.95715672
2023-11-26,06:56:06.000,330,11062774,13005,0,1700981765,13048.387688059993,102.08754453000438,53523.90824688
2023-11-26,06:56:07.000,330,11062766,13005,0,1700981766,13048.407896989993,102.08049539999774,53523.97811808
2023-11-26,06:56:08.000,330,11062771,13245,0,1700981767,13048.407896989993,102.09459366000374,53523.92920824
2023-11-26,06:56:09.000,330,11062759,13485,0,1700981768,13048.380951749998,102.1016427900031,53523.845362800006
2023-11-26,06:56:10.000,330,11062743,13045,0,1700981769,13048.374215440002,102.12279018000118,53523.873311280004
2023-11-26,06:56:11.000,330,11062735,13285,0,1700981770,13048.360742819998,102.09459366000374,53523.81741432001
2023-11-26,06:56:12.000,330,11062712,13205,0,1700981771,13048.226016619992,102.08754453000438,53523.64972344001
2023-11-26,06:56:13.000,330,11062798,13285,0,1700981772,13048.219280309997,102.08754453000438,53523.73356888
2023-11-26,06:56:14.000,330,11062766,13405,0,1700981773,13048.232752930002,102.08754453000438,53523.726581760006
2023-11-26,06:56:15.000,330,11062751,13165,0,1700981774,13048.199071379997,102.1016427900031,53523.68465904
2023-11-26,06:56:16.000,330,11062758,13085,0,1700981775,13048.205807689992,102.08754453000438,53523.726581760006
2023-11-26,06:56:17.000,330,11062760,13405,0,1700981776,13048.111499350001,102.12279018000118,53523.6357492
2023-11-26,06:56:18.000,330,11062758,13005,0,1700981777,13048.091290420001,102.1016427900031,53523.62177496
2023-11-26,06:56:19.000,330,11062796,13325,0,1700981778,13048.050872560001,102.08754453000438,53523.58683936
2023-11-26,06:56:20.000,330,11062754,13085,0,1700981779,13047.94982791,102.1368884399999,53523.489019680004
2023-11-26,06:56:21.000,330,11062726,13365,0,1700981780,13047.922882669991,102.14393756999925,53523.41914848
2023-11-26,06:56:22.000,330,11062786,13525,0,1700981781,13047.94982791,102.14393756999925,53523.440109840005
2023-11-26,06:56:23.000,330,11062771,13285,0,1700981782,13047.90941005,102.19328148000204,53523.41914848
2023-11-26,06:56:24.000,330,11062767,13245,0,1700981783,13047.90941005,102.17918322000332,53523.440109840005
2023-11-26,06:56:25.000,330,11062807,13565,0,1700981784,13047.84878326,102.1650849600046,53523.34927728
2023-11-26,06:56:26.000,330,11062716,13365,0,1700981785,13047.875728499996,102.18623235000268,53523.3562644
2023-11-26,06:56:27.000,330,11062741,13365,0,1700981786,13047.815101709995,102.19328148000204,53523.33530304001
2023-11-26,06:56:28.000,330,11062722,13005,0,1700981787,13047.815101709995,102.21442887000012,53523.26543184001
2023-11-26,06:56:29.000,330,11062776,13245,0,1700981788,13047.774683849995,102.20737974000076,53523.25844472
2023-11-26,06:56:30.000,330,11062785,13205,0,1700981789,13047.693848129995,102.21442887000012,53523.18857352
2023-11-26,06:56:31.000,330,11062751,13085,0,1700981790,13047.653430269995,102.26377278000291,53523.21652200001
2023-11-26,06:56:32.000,330,11062796,13245,0,1700981791,13047.62648503,102.27082191000227,53523.24447048001
2023-11-26,06:56:33.000,330,11062766,13565,0,1700981792,13047.592803479994,102.29196930000035,53523.18857352
2023-11-26,06:56:34.000,330,11062788,13125,0,1700981793,13047.56585824,102.32721495000442,53523.12568944001
2023-11-26,06:56:35.000,330,11062741,13445,0,1700981794,13047.451340969994,102.27082191000227,53522.985947040004
2023-11-26,06:56:36.000,330,11062705,13165,0,1700981795,13047.437868349989,102.3483623400025,53523.006908400006
2023-11-26,06:56:37.000,330,11062733,13005,0,1700981796,13047.464813589999,102.37655885999993,53523.06979248
2023-11-26,06:56:38.000,330,11062780,13405,0,1700981797,13047.458077279989,102.37655885999993,53523.02786976001
2023-11-26,06:56:39.000,330,11062750,13085,0,1700981798,13047.444604659999,102.33426408000378,53523.01389552
2023-11-26,06:56:40.000,330,11062814,13365,0,1700981799,13047.397450489989,102.38360798999929,53522.95799856001
2023-11-26,06:56:41.000,330,11062721,13165,0,1700981800,13047.377241559989,102.39065711999865,53522.88114024001
2023-11-26,06:56:42.000,330,11062793,13085,0,1700981801,13047.350296319994,102.39065711999865,53522.93005008001
2023-11-26,06:56:43.000,330,11062777,13245,0,1700981802,13047.336823699989,102.36950973000057,53522.88114024001
2023-11-26,06:56:44.000,330,11062780,13245,0,1700981803,13047.309878459993,102.411804510004,53522.84620464
2023-11-26,06:56:45.000,330,11062772,13885,0,1700981804,13047.255987979988,102.40475538000464,53522.769346320005
2023-11-26,06:56:46.000,330,11062756,13165,0,1700981805,13047.175152260003,102.46114841999952,53522.74139784001
2023-11-26,06:56:47.000,330,11062784,13125,0,1700981806,13047.276196909988,102.411804510004,53522.818256160004
2023-11-26,06:56:48.000,330,11062766,13325,0,1700981807,13047.242515359998,102.43295190000208,53522.769346320005
2023-11-26,06:56:49.000,330,11062753,13085,0,1700981808,13047.168415949993,102.4470501600008,53522.68550088
2023-11-26,06:56:50.000,330,11062718,13005,0,1700981809,13047.101052849997,102.44000103000144,53522.69248800001
2023-11-26,06:56:51.000,330,11062791,13085,0,1700981810,13047.013480820002,102.44000103000144,53522.62261680001
2023-11-26,06:56:52.000,330,11062704,13285,0,1700981811,13046.925908789992,102.4470501600008,53522.55973272
2023-11-26,06:56:53.000,330,11062779,13165,0,1700981812,13046.892227240001,102.40475538000464,53522.5876812
2023-11-26,06:56:54.000,330,11062757,13605,0,1700981813,13046.804655209991,102.47524667999824,53522.54575848001
2023-11-26,06:56:55.000,330,11062788,12965,0,1700981814,13046.696874249996,102.51049233000231,53522.49684864001
2023-11-26,06:56:56.000,330,11062759,12965,0,1700981815,13046.64298376999,102.49639407000359,53522.503835760006
2023-11-26,06:56:57.000,330,11062768,13165,0,1700981816,13046.60930222,102.51754146000167,53522.51082288
2023-11-26,06:56:58.000,330,11062735,13445,0,1700981817,13046.48131232999,102.50344320000295,53522.39204184
2023-11-26,06:56:59.000,330,11062751,13165,0,1700981818,13046.38700399,102.51754146000167,53522.4130032
2023-11-26,06:57:00.000,330,11062776,13005,0,1700981819,13046.205123619999,102.51049233000231,53522.2732608
2023-11-26,06:57:01.000,330,11062741,13005,0,1700981820,13046.124287899998,102.50344320000295,53522.217363840005
2023-11-26,06:57:02.000,330,11062783,13165,0,1700981821,13046.077133729988,102.51049233000231,53522.25928656001
2023-11-26,06:57:03.000,330,11062802,13125,0,1700981822,13046.023243249998,102.5457379799991,53522.19640248
2023-11-26,06:57:04.000,330,11062761,13085,0,1700981823,13045.875044430002,102.53868884999974,53522.147492640004
2023-11-26,06:57:05.000,330,11062786,13525,0,1700981824,13045.740318229997,102.53868884999974,53522.098582800005
2023-11-26,06:57:06.000,330,11062747,13005,0,1700981825,13045.706636679992,102.5457379799991,53522.07762144
2023-11-26,06:57:07.000,330,11062780,13245,0,1700981826,13045.619064649996,102.55278710999846,53522.02172448001
2023-11-26,06:57:08.000,330,11062774,13405,0,1700981827,13045.504547379991,102.55983623999782,53521.95185328001
2023-11-26,06:57:09.000,330,11062774,13285,0,1700981828,13045.44392058999,102.55278710999846,53521.91691768
2023-11-26,06:57:10.000,330,11062721,13325,0,1700981829,13045.30245807999,102.55983623999782,53521.812110880004
2023-11-26,06:57:11.000,330,11062787,13245,0,1700981830,13045.20141342999,102.5457379799991,53521.77018816
2023-11-26,06:57:12.000,330,11062768,13245,0,1700981831,13045.18794081,102.52459059000103,53521.80512376001
2023-11-26,06:57:13.000,330,11062747,13365,0,1700981832,13045.12731402,102.49639407000359,53521.763201040005
2023-11-26,06:57:14.000,330,11062763,13605,0,1700981833,13045.046478299999,102.49639407000359,53521.70031696
2023-11-26,06:57:15.000,330,11062772,13445,0,1700981834,13044.925224719998,102.49639407000359,53521.58852304001
2023-11-26,06:57:16.000,330,11062743,13165,0,1700981835,13044.857861619988,102.48229581000487,53521.546600320005
2023-11-26,06:57:17.000,330,11062768,13285,0,1700981836,13044.837652689988,102.45409929000016,53521.546600320005
2023-11-26,06:57:18.000,330,11062753,13125,0,1700981837,13044.783762209998,102.46819754999888,53521.51865184001
2023-11-26,06:57:19.000,330,11062732,13485,0,1700981838,13044.743344349998,102.45409929000016,53521.46974200001
2023-11-26,06:57:20.000,330,11062809,13045,0,1700981839,13044.649036009992,102.45409929000016,53521.31602536
2023-11-26,06:57:21.000,330,11062749,13405,0,1700981840,13044.655772320002,102.44000103000144,53521.309038240004
2023-11-26,06:57:22.000,330,11062768,13485,0,1700981841,13044.601881839997,102.43295190000208,53521.309038240004
2023-11-26,06:57:23.000,330,11062754,13365,0,1700981842,13044.554727670002,102.40475538000464,53521.26711552
2023-11-26,06:57:24.000,330,11062737,13125,0,1700981843,13044.514309810002,102.45409929000016,53521.2251928
2023-11-26,06:57:25.000,330,11062777,13165,0,1700981844,13044.366110989991,102.46114841999952,53521.106411759996
2023-11-26,06:57:26.000,330,11062765,13165,0,1700981845,13044.339165749996,102.48934494000423,53521.08545040001
2023-11-26,06:57:27.000,330,11062772,13325,0,1700981846,13044.325693129991,102.48229581000487,53521.14833448
2023-11-26,06:57:28.000,330,11062709,13325,0,1700981847,13044.25159372,102.46819754999888,53521.120386
2023-11-26,06:57:29.000,330,11062780,13205,0,1700981848,13044.18423061999,102.46114841999952,53521.05750192
2023-11-26,06:57:30.000,330,11062781,13205,0,1700981849,13044.096658589995,102.46114841999952,53521.00859208
2023-11-26,06:57:31.000,330,11062782,12925,0,1700981850,13043.98214131999,102.46819754999888,53520.924746640005
2023-11-26,06:57:32.000,330,11062768,13165,0,1700981851,13043.894569289994,102.49639407000359,53520.85487544
2023-11-26,06:57:33.000,330,11062741,13285,0,1700981852,13043.88109666999,102.4470501600008,53520.924746640005
2023-11-26,06:57:34.000,330,11062788,13245,0,1700981853,13043.800260949989,102.42590277000272,53520.81993984001
2023-11-26,06:57:35.000,330,11062772,13285,0,1700981854,13043.705952609998,102.43295190000208,53520.77801712001
2023-11-26,06:57:36.000,330,11062773,13285,0,1700981855,13043.638589509988,102.43295190000208,53520.75006864001
2023-11-26,06:57:37.000,330,11062763,13285,0,1700981856,13043.638589509988,102.40475538000464,53520.74308152
2023-11-26,06:57:38.000,330,11062742,13365,0,1700981857,13043.564490099998,102.38360798999929,53520.68019744001
2023-11-26,06:57:39.000,330,11062785,13285,0,1700981858,13043.517335930002,102.37655885999993,53520.67321032
2023-11-26,06:57:40.000,330,11062760,13325,0,1700981859,13043.369137109992,102.39770624999801,53520.5264808
2023-11-26,06:57:41.000,330,11062779,13205,0,1700981860,13043.348928179992,102.36950973000057,53520.51949368
2023-11-26,06:57:42.000,330,11062759,13085,0,1700981861,13043.295037700002,102.32016581999778,53520.58237776001
2023-11-26,06:57:43.000,330,11062723,13325,0,1700981862,13043.315246630002,102.32721495000442,53520.54744216
2023-11-26,06:57:44.000,330,11062752,13405,0,1700981863,13043.214201980001,102.31311668999842,53520.46359672001
2023-11-26,06:57:45.000,330,11062778,13325,0,1700981864,13043.133366260001,102.28492017000099,53520.36577704001
2023-11-26,06:57:46.000,330,11062799,13045,0,1700981865,13043.086212089991,102.26377278000291,53520.36577704001
2023-11-26,06:57:47.000,330,11062774,12925,0,1700981866,13043.04579422999,102.19328148000204,53520.3867384
2023-11-26,06:57:48.000,330,11062757,13285,0,1700981867,13043.04579422999,102.19328148000204,53520.302892960004
2023-11-26,06:57:49.000,330,11062805,13405,0,1700981868,13043.04579422999,102.1650849600046,53520.2120604
2023-11-26,06:57:50.000,330,11062736,13405,0,1700981869,13042.958222199995,102.17918322000332,53520.156163440006
2023-11-26,06:57:51.000,330,11062784,12925,0,1700981870,13042.92454064999,102.17213409000396,53520.14917632001
2023-11-26,06:57:52.000,330,11062732,13405,0,1700981871,13042.917804339995,102.1368884399999,53520.10725360001
2023-11-26,06:57:53.000,330,11062796,13485,0,1700981872,13042.998640059996,102.14393756999925,53520.12122784
2023-11-26,06:57:54.000,330,11062745,13765,0,1700981873,13042.97169482,102.15803582999797,53520.135202080004
2023-11-26,06:57:55.000,330,11062787,13445,0,1700981874,13042.938013269995,102.12279018000118,53520.10026648001
2023-11-26,06:57:56.000,330,11062759,13405,0,1700981875,13042.877386479995,102.15803582999797,53520.037382400005
2023-11-26,06:57:57.000,330,11062759,13485,0,1700981876,13042.857177549995,102.12983931000053,53519.988472560006
2023-11-26,06:57:58.000,330,11062741,13165,0,1700981877,13042.857177549995,102.15803582999797,53520.02340816
2023-11-26,06:57:59.000,330,11062765,13565,0,1700981878,13042.82349599999,102.18623235000268,53519.96052408001
2023-11-26,06:58:00.000,330,11062756,13325,0,1700981879,13042.76960552,102.18623235000268,53519.93956272001
2023-11-26,06:58:01.000,330,11062765,13325,0,1700981880,13042.715715039994,102.1650849600046,53519.869691520005
2023-11-26,06:58:02.000,330,11062747,13245,0,1700981881,13042.66182455999,102.1650849600046,53519.918601360005
2023-11-26,06:58:03.000,330,11062796,13285,0,1700981882,13042.533834669994,102.17213409000396,53519.77187184001
2023-11-26,06:58:04.000,330,11062734,13445,0,1700981883,13042.459735259989,102.17213409000396,53519.869691520005
2023-11-26,06:58:05.000,330,11062761,13005,0,1700981884,13042.385635849998,102.18623235000268,53519.750910480005
2023-11-26,06:58:06.000,330,11062766,13565,0,1700981885,13042.237437030002,102.15803582999797,53519.68103928
2023-11-26,06:58:07.000,330,11062742,13285,0,1700981886,13042.264382269997,102.18623235000268,53519.77187184001
2023-11-26,06:58:08.000,330,11062793,13285,0,1700981887,13042.170073929992,102.12983931000053,53519.7578976
2023-11-26,06:58:09.000,330,11062798,13605,0,1700981888,13042.048820349992,102.11574105000182,53519.67405216001
2023-11-26,06:58:10.000,330,11062759,13245,0,1700981889,13042.028611419992,102.1368884399999,53519.632129440004
2023-11-26,06:58:11.000,330,11062750,13285,0,1700981890,13041.961248319996,102.1016427900031,53519.548284
2023-11-26,06:58:12.000,330,11062758,13685,0,1700981891,13041.83325843,102.1016427900031,53519.39456736
2023-11-26,06:58:13.000,330,11062785,12925,0,1700981892,13041.866939979991,102.03115149000223,53519.39456736
2023-11-26,06:58:14.000,330,11062817,13325,0,1700981893,13041.880412599996,102.02410236000287,53519.45745144001
2023-11-26,06:58:15.000,330,11062778,13205,0,1700981894,13041.880412599996,102.01705323000351,53519.4434772
2023-11-26,06:58:16.000,330,11062794,13125,0,1700981895,13041.82652211999,101.9888567099988,53519.38758024001
2023-11-26,06:58:17.000,330,11062778,13405,0,1700981896,13041.779367949996,101.97475845000008,53519.27578632
2023-11-26,06:58:18.000,330,11062747,13445,0,1700981897,13041.77263164,101.98180757999944,53519.33867040001
2023-11-26,06:58:19.000,330,11062758,13085,0,1700981898,13041.78610425999,101.90426714999921,53519.19194088001
2023-11-26,06:58:20.000,330,11062793,13325,0,1700981899,13041.70526853999,101.81262846000027,53519.129056800004
2023-11-26,06:58:21.000,330,11062711,13245,0,1700981900,13041.698532229995,101.86902150000242,53519.12206968001
2023-11-26,06:58:22.000,330,11062758,13445,0,1700981901,13041.74568639999,101.86197237000306,53519.15700528
2023-11-26,06:58:23.000,330,11062773,13085,0,1700981902,13041.839994739996,101.8408249799977,53519.1639924
2023-11-26,06:58:24.000,330,11062816,13085,0,1700981903,13041.82652211999,101.83377584999835,53519.10809544
2023-11-26,06:58:25.000,330,11062727,13205,0,1700981904,13041.80631318999,101.78443194000283,53519.07315984001
2023-11-26,06:58:26.000,330,11062774,13365,0,1700981905,13041.799576879996,101.77738281000347,53519.07315984001
2023-11-26,06:58:27.000,330,11062757,13325,0,1700981906,13041.79284057,101.78443194000283,53519.0591856
2023-11-26,06:58:28.000,330,11062777,13365,0,1700981907,13041.759159019995,101.8549232400037,53519.02425000001
2023-11-26,06:58:29.000,330,11062792,13085,0,1700981908,13041.71200485,101.82672671999899,53518.99630152
2023-11-26,06:58:30.000,330,11062746,13445,0,1700981909,13041.67158699,101.8549232400037,53519.01027576
2023-11-26,06:58:31.000,330,11062731,13405,0,1700981910,13041.6109602,101.8549232400037,53518.92643032001
2023-11-26,06:58:32.000,330,11062760,13205,0,1700981911,13041.617696509995,101.87607063000178,53518.99630152
2023-11-26,06:58:33.000,330,11062746,13245,0,1700981912,13041.59075127,101.86197237000306,53518.94739168
2023-11-26,06:58:34.000,330,11062776,13445,0,1700981913,13041.496442929994,101.87607063000178,53518.92643032001
2023-11-26,06:58:35.000,330,11062783,13245,0,1700981914,13041.48297030999,101.8901688900005,53518.849572
2023-11-26,06:58:36.000,330,11062746,13405,0,1700981915,13041.314562559994,101.92541454000457,53518.75873944001
2023-11-26,06:58:37.000,330,11062754,13205,0,1700981916,13041.321298869989,101.91131627999857,53518.76572656001
2023-11-26,06:58:38.000,330,11062730,13125,0,1700981917,13041.328035179999,101.91836540999793,53518.80066216
2023-11-26,06:58:39.000,330,11062780,13045,0,1700981918,13041.334771489994,101.91131627999857,53518.7797008
2023-11-26,06:58:40.000,330,11062768,13525,0,1700981919,13041.274144699993,101.91131627999857,53518.744765200005
2023-11-26,06:58:41.000,330,11062771,13125,0,1700981920,13041.301089939989,101.87607063000178,53518.72380384
2023-11-26,06:58:42.000,330,11062795,13405,0,1700981921,13041.294353629994,101.91836540999793,53518.75175232
2023-11-26,06:58:43.000,330,11062753,13485,0,1700981922,13041.321298869989,101.92541454000457,53518.66790688001
2023-11-26,06:58:44.000,330,11062775,13445,0,1700981923,13041.307826249998,101.91131627999857,53518.61200992
2023-11-26,06:58:45.000,330,11062770,13365,0,1700981924,13041.348244109999,101.92541454000457,53518.61899704001
2023-11-26,06:58:46.000,330,11062732,13285,0,1700981925,13041.368453039999,101.89721801999985,53518.6050228
2023-11-26,06:58:47.000,330,11062751,13285,0,1700981926,13041.388661969999,101.88311976000114,53518.66790688001
2023-11-26,06:58:48.000,330,11062736,13205,0,1700981927,13041.48970662,101.86902150000242,53518.6050228
2023-11-26,06:58:49.000,330,11062762,13205,0,1700981928,13041.55033341,101.90426714999921,53518.63995840001
2023-11-26,06:58:50.000,330,11062816,13325,0,1700981929,13041.577278649995,101.91131627999857,53518.59104856001
2023-11-26,06:58:51.000,330,11062788,13125,0,1700981930,13041.59075127,101.91836540999793,53518.577074320005
2023-11-26,06:58:52.000,330,11062729,13085,0,1700981931,13041.67158699,101.953611060002,53518.61200992
2023-11-26,06:58:53.000,330,11062746,13525,0,1700981932,13041.77263164,101.9888567099988,53518.646945520006
2023-11-26,06:58:54.000,330,11062745,13405,0,1700981933,13041.83325843,101.99590583999816,53518.59803568001
2023-11-26,06:58:55.000,330,11062763,13565,0,1700981934,13041.907357839991,101.9888567099988,53518.63995840001
2023-11-26,06:58:56.000,330,11062739,13285,0,1700981935,13041.887148909991,102.03820062000159,53518.68886824001
2023-11-26,06:58:57.000,330,11062758,13285,0,1700981936,13041.967984629991,102.02410236000287,53518.66790688001
2023-11-26,06:58:58.000,330,11062774,13365,0,1700981937,13042.028611419992,102.05229888000031,53518.70284248
2023-11-26,06:58:59.000,330,11062770,13485,0,1700981938,13042.042084039997,102.05229888000031,53518.70284248
2023-11-26,06:59:00.000,330,11062749,13245,0,1700981939,13042.035347730001,102.08049539999774,53518.646945520006
2023-11-26,06:59:01.000,330,11062777,13245,0,1700981940,13042.089238209992,102.12279018000118,53518.625984160004
2023-11-26,06:59:02.000,330,11062753,13165,0,1700981941,13042.149864999992,102.12279018000118,53518.744765200005
2023-11-26,06:59:03.000,330,11062786,13085,0,1700981942,13042.170073929992,102.1368884399999,53518.793675040004
2023-11-26,06:59:04.000,330,11062753,13205,0,1700981943,13042.149864999992,102.15803582999797,53518.7797008
2023-11-26,06:59:05.000,330,11062778,13605,0,1700981944,13042.163337619997,102.1368884399999,53518.814636400006
2023-11-26,06:59:06.000,330,11062738,13525,0,1700981945,13042.122919759997,102.12279018000118,53518.78668792001
2023-11-26,06:59:07.000,330,11062731,13045,0,1700981946,13042.149864999992,102.12983931000053,53518.78668792001
2023-11-26,06:59:08.000,330,11062743,13405,0,1700981947,13042.190282859992,102.08049539999774,53518.83559776001
2023-11-26,06:59:09.000,330,11062730,13245,0,1700981948,13042.149864999992,102.09459366000374,53518.87053336
2023-11-26,06:59:10.000,330,11062747,13285,0,1700981949,13042.102710829997,102.09459366000374,53518.863546240005
2023-11-26,06:59:11.000,330,11062806,12925,0,1700981950,13042.156601310002,102.07344626999839,53518.87053336
2023-11-26,06:59:12.000,330,11062765,12885,0,1700981951,13042.237437030002,102.08754453000438,53518.89848184
2023-11-26,06:59:13.000,330,11062786,13165,0,1700981952,13042.291327509993,102.07344626999839,53518.92643032001
2023-11-26,06:59:14.000,330,11062767,13645,0,1700981953,13042.304800129998,102.08049539999774,53518.94739168
2023-11-26,06:59:15.000,330,11062740,13325,0,1700981954,13042.257645960002,102.08754453000438,53518.85655912001
2023-11-26,06:59:16.000,330,11062766,12925,0,1700981955,13042.325009059998,102.03115149000223,53518.90546896001
2023-11-26,06:59:17.000,330,11062795,13085,0,1700981956,13042.405844779998,102.05229888000031,53518.982327280006
2023-11-26,06:59:18.000,330,11062758,13285,0,1700981957,13042.439526329988,102.08754453000438,53518.97534016001
2023-11-26,06:59:19.000,330,11062762,13445,0,1700981958,13042.527098359998,102.07344626999839,53519.03822424
2023-11-26,06:59:20.000,330,11062785,13085,0,1700981959,13042.540570979989,102.07344626999839,53519.02425000001
2023-11-26,06:59:21.000,330,11062783,13365,0,1700981960,13042.607934079999,102.06639713999903,53519.00328864001
2023-11-26,06:59:22.000,330,11062813,13285,0,1700981961,13042.655088249994,102.06639713999903,53519.11508256
2023-11-26,06:59:23.000,330,11062743,13445,0,1700981962,13042.695506109994,102.07344626999839,53519.11508256
2023-11-26,06:59:24.000,330,11062764,12925,0,1700981963,13042.78307813999,102.08754453000438,53519.10809544
2023-11-26,06:59:25.000,330,11062762,13445,0,1700981964,13042.76286920999,102.05229888000031,53519.15700528
2023-11-26,06:59:26.000,330,11062769,13205,0,1700981965,13042.83023231,102.01705323000351,53519.150018160006
2023-11-26,06:59:27.000,330,11062767,12925,0,1700981966,13042.98516743999,102.05934800999967,53519.27578632
2023-11-26,06:59:28.000,330,11062786,13005,0,1700981967,13043.086212089991,102.05934800999967,53519.296747680004
2023-11-26,06:59:29.000,330,11062755,13085,0,1700981968,13043.200729359996,102.1016427900031,53519.34565752
2023-11-26,06:59:30.000,330,11062807,12925,0,1700981969,13043.207465669992,102.06639713999903,53519.35264464
2023-11-26,06:59:31.000,330,11062767,13605,0,1700981970,13043.227674599992,102.12983931000053,53519.33867040001
2023-11-26,06:59:32.000,330,11062795,13325,0,1700981971,13043.295037700002,102.09459366000374,53519.43649008001
2023-11-26,06:59:33.000,330,11062741,13285,0,1700981972,13043.389346039992,102.07344626999839,53519.40155448
2023-11-26,06:59:34.000,330,11062749,13245,0,1700981973,13043.443236519997,102.08754453000438,53519.5133484
2023-11-26,06:59:35.000,330,11062732,13005,0,1700981974,13043.456709140002,102.11574105000182,53519.45745144001
2023-11-26,06:59:36.000,330,11062777,13365,0,1700981975,13043.557753790003,102.08754453000438,53519.52033552
2023-11-26,06:59:37.000,330,11062756,13405,0,1700981976,13043.645325819998,102.08049539999774,53519.61116808
2023-11-26,06:59:38.000,330,11062777,13365,0,1700981977,13043.692479989993,102.1016427900031,53519.62514232001
2023-11-26,06:59:39.000,330,11062741,13245,0,1700981978,13043.672271059993,102.12983931000053,53519.632129440004
2023-11-26,06:59:40.000,330,11062741,13045,0,1700981979,13043.726161539998,102.12279018000118,53519.653090800006
2023-11-26,06:59:41.000,330,11062783,13205,0,1700981980,13043.759843089989,102.1368884399999,53519.71597488
2023-11-26,06:59:42.000,330,11062774,13445,0,1700981981,13043.827206189999,102.19328148000204,53519.77885896
2023-11-26,06:59:43.000,330,11062737,13045,0,1700981982,13043.847415119999,102.20737974000076,53519.79283320001
2023-11-26,06:59:44.000,330,11062774,13365,0,1700981983,13043.914778219994,102.22147799999948,53519.8277688
2023-11-26,06:59:45.000,330,11062739,13165,0,1700981984,13043.934987149994,102.21442887000012,53519.8277688
2023-11-26,06:59:46.000,330,11062810,12805,0,1700981985,13043.98214131999,102.22852712999884,53519.93257560001
2023-11-26,06:59:47.000,330,11062767,12925,0,1700981986,13043.98887763,102.26377278000291,53519.93257560001
2023-11-26,06:59:48.000,330,11062792,13485,0,1700981987,13043.955196079994,102.24967452000419,53519.94654984
2023-11-26,06:59:49.000,330,11062752,13365,0,1700981988,13044.00235024999,102.2990184299997,53519.98148544001
2023-11-26,06:59:50.000,330,11062723,13085,0,1700981989,13043.90804191,102.29196930000035,53520.01642104
2023-11-26,06:59:51.000,330,11062799,13325,0,1700981990,13043.975405009995,102.31311668999842,53520.05135664
2023-11-26,06:59:52.000,330,11062776,13285,0,1700981991,13043.92825084,102.32016581999778,53520.02340816
2023-11-26,06:59:53.000,330,11062765,13125,0,1700981992,13044.02255917999,102.33426408000378,53520.07930512001
2023-11-26,06:59:54.000,330,11062787,13245,0,1700981993,13043.96193238999,102.33426408000378,53520.05834376001
2023-11-26,06:59:55.000,330,11062755,13245,0,1700981994,13043.94172345999,102.36246060000121,53520.10026648001
2023-11-26,06:59:56.000,330,11062753,13445,0,1700981995,13043.975405009995,102.40475538000464,53520.1421892
2023-11-26,06:59:57.000,330,11062798,13405,0,1700981996,13043.88109666999,102.39770624999801,53520.07930512001
2023-11-26,06:59:58.000,330,11062759,13165,0,1700981997,13043.806997259999,102.4470501600008,53520.14917632001
2023-11-26,06:59:59.000,330,11062760,13125,0,1700981998,13043.84067880999,102.41885364000336,53520.22603464001
2023-11-26,07:00:00.000,330,11062743,13125,0,1700981999,13043.786788329999,102.44000103000144,53520.17712480001
2023-11-26,07:00:01.000,330,11062781,13365,0,1700982000,13043.726161539998,102.43295190000208,53520.17013768
2023-11-26,07:00:02.000,330,11062793,12845,0,1700982001,13043.705952609998,102.43295190000208,53520.18411192
2023-11-26,07:00:03.000,330,11062769,12965,0,1700982002,13043.645325819998,102.42590277000272,53520.19109904
2023-11-26,07:00:04.000,330,11062769,13285,0,1700982003,13043.530808549993,102.47524667999824,53520.05834376001
2023-11-26,07:00:05.000,330,11062815,13045,0,1700982004,13043.530808549993,102.43295190000208,53520.12122784
2023-11-26,07:00:06.000,330,11062761,13085,0,1700982005,13043.483654379997,102.4470501600008,53520.14917632001
2023-11-26,07:00:07.000,330,11062783,13485,0,1700982006,13043.497127000002,102.4470501600008,53520.253983120005
2023-11-26,07:00:08.000,330,11062746,13205,0,1700982007,13043.456709140002,102.411804510004,53520.17712480001
2023-11-26,07:00:09.000,330,11062741,13325,0,1700982008,13043.429763899992,102.43295190000208,53520.12821496001
2023-11-26,07:00:10.000,330,11062731,13005,0,1700982009,13043.362400799997,102.4470501600008,53520.17013768
2023-11-26,07:00:11.000,330,11062783,13445,0,1700982010,13043.200729359996,102.45409929000016,53520.07930512001
2023-11-26,07:00:12.000,330,11062819,13085,0,1700982011,13043.200729359996,102.4470501600008,53520.03039528001
2023-11-26,07:00:13.000,330,11062724,13205,0,1700982012,13043.180520429996,102.47524667999824,53520.09327936
2023-11-26,07:00:14.000,330,11062751,12885,0,1700982013,13043.099684709996,102.45409929000016,53520.086292240005
2023-11-26,07:00:15.000,330,11062770,13565,0,1700982014,13042.998640059996,102.47524667999824,53520.03039528001
2023-11-26,07:00:16.000,330,11062800,13205,0,1700982015,13042.857177549995,102.4470501600008,53520.03039528001
2023-11-26,07:00:17.000,330,11062817,13245,0,1700982016,13042.78307813999,102.44000103000144,53520.037382400005
2023-11-26,07:00:18.000,330,11062746,13325,0,1700982017,13042.695506109994,102.46819754999888,53519.95353696
2023-11-26,07:00:19.000,330,11062737,13165,0,1700982018,13042.533834669994,102.46819754999888,53519.96052408001
2023-11-26,07:00:20.000,330,11062759,13245,0,1700982019,13042.345217989998,102.47524667999824,53519.83475592
2023-11-26,07:00:21.000,330,11062778,13325,0,1700982020,13042.203755479997,102.47524667999824,53519.84873016
2023-11-26,07:00:22.000,330,11062754,13245,0,1700982021,13042.143128689997,102.48934494000423,53519.8277688
2023-11-26,07:00:23.000,330,11062781,13205,0,1700982022,13041.994929870001,102.48229581000487,53519.78584608
2023-11-26,07:00:24.000,330,11062761,12925,0,1700982023,13041.83325843,102.51049233000231,53519.73693624
2023-11-26,07:00:25.000,330,11062787,13405,0,1700982024,13041.617696509995,102.48934494000423,53519.64610368001
2023-11-26,07:00:26.000,330,11062786,13285,0,1700982025,13041.52338816999,102.50344320000295,53519.61116808
2023-11-26,07:00:27.000,330,11062768,13285,0,1700982026,13041.328035179999,102.52459059000103,53519.49238704
2023-11-26,07:00:28.000,330,11062776,13245,0,1700982027,13041.213517909993,102.49639407000359,53519.4434772
2023-11-26,07:00:29.000,330,11062816,13405,0,1700982028,13041.031637539993,102.51754146000167,53519.415528720005
2023-11-26,07:00:30.000,330,11062792,13245,0,1700982029,13040.802602999996,102.49639407000359,53519.28976056001
2023-11-26,07:00:31.000,330,11062745,13245,0,1700982030,13040.63419525,102.55983623999782,53519.2338636
2023-11-26,07:00:32.000,330,11062789,13125,0,1700982031,13040.49273274,102.51049233000231,53519.1639924
2023-11-26,07:00:33.000,330,11062809,13405,0,1700982032,13040.3310613,102.53163972000038,53519.15700528
2023-11-26,07:00:34.000,330,11062786,13365,0,1700982033,13040.142444619989,102.46819754999888,53519.031237120005
2023-11-26,07:00:35.000,330,11062785,13325,0,1700982034,13039.899937460003,102.47524667999824,53518.92643032001
2023-11-26,07:00:36.000,330,11062743,13445,0,1700982035,13039.731529709992,102.47524667999824,53518.87752048
2023-11-26,07:00:37.000,330,11062753,13605,0,1700982036,13039.47554993,102.46819754999888,53518.793675040004
2023-11-26,07:00:38.000,330,11062796,13325,0,1700982037,13039.26672431999,102.46819754999888,53518.674894
2023-11-26,07:00:39.000,330,11062807,13205,0,1700982038,13039.09158026,102.45409929000016,53518.61899704001
2023-11-26,07:00:40.000,330,11062742,13365,0,1700982039,13038.835600479993,102.4470501600008,53518.51419024
2023-11-26,07:00:41.000,330,11062777,13005,0,1700982040,13038.545939149997,102.48229581000487,53518.458293280004
2023-11-26,07:00:42.000,330,11062774,13525,0,1700982041,13038.289959369991,102.45409929000016,53518.325538
2023-11-26,07:00:43.000,330,11062794,13325,0,1700982042,13038.02724327999,102.4470501600008,53518.24867968
2023-11-26,07:00:44.000,330,11062770,13485,0,1700982043,13037.83189029,102.48229581000487,53518.10195016
2023-11-26,07:00:45.000,330,11062790,13485,0,1700982044,13037.501811099988,102.48934494000423,53517.92028504001
2023-11-26,07:00:46.000,330,11062801,13165,0,1700982045,13037.292985489992,102.49639407000359,53517.86438808
2023-11-26,07:00:47.000,330,11062750,13125,0,1700982046,13037.205413459997,102.49639407000359,53517.787529760004
2023-11-26,07:00:48.000,330,11062822,13045,0,1700982047,13037.05721464,102.51754146000167,53517.74560704
2023-11-26,07:00:49.000,330,11062748,13285,0,1700982048,13036.8955432,102.53163972000038,53517.5569548
2023-11-26,07:00:50.000,330,11062773,13205,0,1700982049,13036.79449855,102.51754146000167,53517.45913512
2023-11-26,07:00:51.000,330,11062744,12925,0,1700982050,13036.63282711,102.50344320000295,53517.26349576
2023-11-26,07:00:52.000,330,11062793,13365,0,1700982051,13036.525046149989,102.49639407000359,53517.22157304
2023-11-26,07:00:53.000,330,11062760,13565,0,1700982052,13036.484628289989,102.52459059000103,53517.15868896001
2023-11-26,07:00:54.000,330,11062779,13565,0,1700982053,13036.457683049994,102.49639407000359,53517.0329208
2023-11-26,07:00:55.000,330,11062798,13045,0,1700982054,13036.397056259993,102.48229581000487,53516.921126880006
2023-11-26,07:00:56.000,330,11062804,13245,0,1700982055,13036.390319949998,102.50344320000295,53516.83728144
2023-11-26,07:00:57.000,330,11062763,12845,0,1700982056,13036.376847329993,102.51049233000231,53516.81632008
2023-11-26,07:00:58.000,330,11062763,13365,0,1700982057,13036.349902089998,102.48934494000423,53516.69055192
2023-11-26,07:00:59.000,330,11062758,13325,0,1700982058,13036.322956849988,102.46114841999952,53516.59273224
2023-11-26,07:01:00.000,330,11062803,13445,0,1700982059,13036.275802679993,102.48229581000487,53516.4739512
2023-11-26,07:01:01.000,330,11062768,13165,0,1700982060,13036.235384819993,102.51049233000231,53516.43901560001
2023-11-26,07:01:02.000,330,11062754,13205,0,1700982061,13036.282538990003,102.47524667999824,53516.43202848
2023-11-26,07:01:03.000,330,11062722,13125,0,1700982062,13036.262330060003,102.48934494000423,53516.37613152
2023-11-26,07:01:04.000,330,11062801,13045,0,1700982063,13036.215175889993,102.51049233000231,53516.21542776
2023-11-26,07:01:05.000,330,11062785,13525,0,1700982064,13036.194966959993,102.56688537000446,53516.1595308
2023-11-26,07:01:06.000,330,11062765,13405,0,1700982065,13036.242121130002,102.55983623999782,53516.17350504001
2023-11-26,07:01:07.000,330,11062803,13405,0,1700982066,13036.114131239992,102.57393450000382,53516.10363384001
2023-11-26,07:01:08.000,330,11062755,13405,0,1700982067,13036.147812789997,102.60918015000061,53516.0896596
2023-11-26,07:01:09.000,330,11062780,13165,0,1700982068,13036.080449690002,102.60213102000125,53516.04773688
2023-11-26,07:01:10.000,330,11062742,13125,0,1700982069,13035.992877659992,102.63032753999869,53515.9499172
2023-11-26,07:01:11.000,330,11062782,13285,0,1700982070,13035.972668729992,102.63737666999805,53516.012801280005
2023-11-26,07:01:12.000,330,11062759,13405,0,1700982071,13035.945723489996,102.6937697100002,53515.942930080004
2023-11-26,07:01:13.000,330,11062763,13125,0,1700982072,13035.945723489996,102.6937697100002,53515.894020240004
2023-11-26,07:01:14.000,330,11062748,13525,0,1700982073,13035.925514559996,102.68672058000084,53515.8101748
2023-11-26,07:01:15.000,330,11062773,13085,0,1700982074,13035.871624079991,102.6937697100002,53515.73331648
2023-11-26,07:01:16.000,330,11062750,13285,0,1700982075,13035.878360390001,102.72196623000491,53515.726329360004
2023-11-26,07:01:17.000,330,11062772,13285,0,1700982076,13035.905305629996,102.73606449000363,53515.747290720006
2023-11-26,07:01:18.000,330,11062819,13245,0,1700982077,13035.972668729992,102.72901536000427,53515.705368
2023-11-26,07:01:19.000,330,11062772,13125,0,1700982078,13036.006350279997,102.77131014000042,53515.65645816
2023-11-26,07:01:20.000,330,11062759,13205,0,1700982079,13036.107394929997,102.79950665999786,53515.64248392
2023-11-26,07:01:21.000,330,11062768,13285,0,1700982080,13036.154549099992,102.81360492000385,53515.58658696
2023-11-26,07:01:22.000,330,11062810,13285,0,1700982081,13036.242121130002,102.83475231000193,53515.579599840006
2023-11-26,07:01:23.000,330,11062779,13565,0,1700982082,13036.343165779988,102.86999795999873,53515.61453544
2023-11-26,07:01:24.000,330,11062742,13645,0,1700982083,13036.390319949998,102.9052436100028,53515.558638480004
2023-11-26,07:01:25.000,330,11062783,13285,0,1700982084,13036.410528879998,102.91934187000152,53515.48178016001
2023-11-26,07:01:26.000,330,11062763,13165,0,1700982085,13036.511573529999,102.96163664999767,53515.55165136001
2023-11-26,07:01:27.000,330,11062776,13365,0,1700982086,13036.67324497,102.95458751999831,53515.64248392
2023-11-26,07:01:28.000,330,11062736,13085,0,1700982087,13036.781025929995,102.94753838999895,53515.66344528
2023-11-26,07:01:29.000,330,11062768,13525,0,1700982088,13036.92922474999,102.99688230000174,53515.677419520005
2023-11-26,07:01:30.000,330,11062702,13605,0,1700982089,13036.99658785,102.99688230000174,53515.64947104001
2023-11-26,07:01:31.000,330,11062788,13205,0,1700982090,13037.090896189991,102.96868578000431,53515.61453544
2023-11-26,07:01:32.000,330,11062804,13005,0,1700982091,13037.252567629992,103.01098056000046,53515.67043240001
2023-11-26,07:01:33.000,330,11062794,13325,0,1700982092,13037.441184310002,103.01802968999982,53515.726329360004
2023-11-26,07:01:34.000,330,11062766,13605,0,1700982093,13037.589383129998,102.99688230000174,53515.76126496
2023-11-26,07:01:35.000,330,11062795,13325,0,1700982094,13037.690427779999,103.06032447000325,53515.71235512
2023-11-26,07:01:36.000,330,11062725,13085,0,1700982095,13037.88578076999,103.08147186000133,53515.80318768
2023-11-26,07:01:37.000,330,11062767,13005,0,1700982096,13038.081133759995,103.06737360000261,53515.88703312001
2023-11-26,07:01:38.000,330,11062775,13045,0,1700982097,13038.21585996,103.08852099000069,53515.92196872
2023-11-26,07:01:39.000,330,11062741,13405,0,1700982098,13038.350586159992,103.11671750999813,53515.98485280001
2023-11-26,07:01:40.000,330,11062721,13165,0,1700982099,13038.478576050002,103.11671750999813,53516.0197884
2023-11-26,07:01:41.000,330,11062755,13165,0,1700982100,13038.633511179993,103.1026192499994,53516.012801280005
2023-11-26,07:01:42.000,330,11062730,13165,0,1700982101,13038.849073099998,103.1519631600022,53516.110620960004
2023-11-26,07:01:43.000,330,11062750,13285,0,1700982102,13039.030953469999,103.12376664000476,53516.229402000004
2023-11-26,07:01:44.000,330,11062734,13285,0,1700982103,13039.21283384,103.11671750999813,53516.30626032
2023-11-26,07:01:45.000,330,11062825,13085,0,1700982104,13039.35429635,103.14491403000284,53516.250363360006
2023-11-26,07:01:46.000,330,11062724,13245,0,1700982105,13039.522704099996,103.13081577000412,53516.41106712001
2023-11-26,07:01:47.000,330,11062766,13765,0,1700982106,13039.650693989992,103.14491403000284,53516.43901560001
2023-11-26,07:01:48.000,330,11062769,13525,0,1700982107,13039.805629119997,103.15901229000156,53516.50888680001
2023-11-26,07:01:49.000,330,11062781,13165,0,1700982108,13039.987509489998,103.13081577000412,53516.59273224
2023-11-26,07:01:50.000,330,11062781,13605,0,1700982109,13040.135708309994,103.11671750999813,53516.59971936
2023-11-26,07:01:51.000,330,11062777,13485,0,1700982110,13040.34453391999,103.06737360000261,53516.72548752001
2023-11-26,07:01:52.000,330,11062763,13125,0,1700982111,13040.600513699996,103.09557012000005,53516.8582428
2023-11-26,07:01:53.000,330,11062771,13325,0,1700982112,13040.795866690001,103.06737360000261,53516.94208824001
2023-11-26,07:01:54.000,330,11062787,13125,0,1700982113,13040.950801819992,103.06032447000325,53516.98401096
2023-11-26,07:01:55.000,330,11062753,13485,0,1700982114,13041.031637539993,103.02507881999918,53516.949075360004
2023-11-26,07:01:56.000,330,11062765,13165,0,1700982115,13041.307826249998,103.01802968999982,53517.14471472
2023-11-26,07:01:57.000,330,11062797,13285,0,1700982116,13041.54359709999,103.0391770799979,53517.27048288
2023-11-26,07:01:58.000,330,11062748,13285,0,1700982117,13041.759159019995,102.96868578000431,53517.305418480006
2023-11-26,07:01:59.000,330,11062750,13245,0,1700982118,13042.008402489992,102.92639100000088,53517.52900632
2023-11-26,07:02:00.000,330,11062755,13285,0,1700982119,13042.210491789992,102.9052436100028,53517.59887752
2023-11-26,07:02:01.000,330,11062711,13325,0,1700982120,13042.405844779998,102.86999795999873,53517.61285176001
2023-11-26,07:02:02.000,330,11062716,13205,0,1700982121,13042.68203348999,102.84180144000129,53517.77355552
2023-11-26,07:02:03.000,330,11062724,13285,0,1700982122,13042.91106803,102.7924575299985,53517.85041384001
2023-11-26,07:02:04.000,330,11062753,13285,0,1700982123,13043.140102569996,102.81360492000385,53518.03906608
2023-11-26,07:02:05.000,330,11062758,13205,0,1700982124,13043.362400799997,102.72196623000491,53518.13688576001
2023-11-26,07:02:06.000,330,11062768,13285,0,1700982125,13043.476918070002,102.76426101000106,53518.16483424001
2023-11-26,07:02:07.000,330,11062759,13165,0,1700982126,13043.699216299989,102.74311362000299,53518.31855088
2023-11-26,07:02:08.000,330,11062799,13165,0,1700982127,13043.975405009995,102.72196623000491,53518.49322888
2023-11-26,07:02:09.000,330,11062757,13245,0,1700982128,13044.19096693,102.70081883999956,53518.6050228
2023-11-26,07:02:10.000,330,11062727,13125,0,1700982129,13044.298747889996,102.66557319000276,53518.66091976
2023-11-26,07:02:11.000,330,11062771,13445,0,1700982130,13044.514309810002,102.70081883999956,53518.76572656001
2023-11-26,07:02:12.000,330,11062789,13525,0,1700982131,13044.615354460002,102.72196623000491,53518.87053336
2023-11-26,07:02:13.000,330,11062802,13285,0,1700982132,13044.770289589993,102.70786796999892,53518.961365920004
2023-11-26,07:02:14.000,330,11062800,13245,0,1700982133,13044.965642579999,102.6937697100002,53519.17796664
2023-11-26,07:02:15.000,330,11062791,13525,0,1700982134,13045.086896159999,102.71491709999827,53519.21290224
2023-11-26,07:02:16.000,330,11062765,12965,0,1700982135,13045.255303909995,102.70081883999956,53519.38059312
2023-11-26,07:02:17.000,330,11062743,12925,0,1700982136,13045.437184279996,102.65147493000404,53519.5133484
2023-11-26,07:02:18.000,330,11062761,13325,0,1700982137,13045.55170155,102.63737666999805,53519.583219600005
2023-11-26,07:02:19.000,330,11062767,13125,0,1700982138,13045.726845609992,102.64442580000468,53519.70898776
2023-11-26,07:02:20.000,330,11062738,13445,0,1700982139,13045.767263469992,102.63032753999869,53519.77187184001
2023-11-26,07:02:21.000,330,11062740,13565,0,1700982140,13045.901989669997,102.5950818900019,53519.84174304001
2023-11-26,07:02:22.000,330,11062811,13005,0,1700982141,13046.077133729988,102.55983623999782,53519.99545968
2023-11-26,07:02:23.000,330,11062768,13045,0,1700982142,13046.33984981999,102.56688537000446,53520.19808616001
2023-11-26,07:02:24.000,330,11062783,13525,0,1700982143,13046.434158159995,102.5457379799991,53520.19109904
2023-11-26,07:02:25.000,330,11062782,13045,0,1700982144,13046.696874249996,102.46819754999888,53520.421674000005
2023-11-26,07:02:26.000,330,11062816,13205,0,1700982145,13046.838336759996,102.44000103000144,53520.50551944
2023-11-26,07:02:27.000,330,11062775,13445,0,1700982146,13047.067371299992,102.40475538000464,53520.63128760001
2023-11-26,07:02:28.000,330,11062770,13005,0,1700982147,13047.202097499998,102.35541147000185,53520.708145920005
2023-11-26,07:02:29.000,330,11062771,13005,0,1700982148,13047.458077279989,102.30606755999906,53520.86884968001
2023-11-26,07:02:30.000,330,11062782,13405,0,1700982149,13047.57933085999,102.29196930000035,53520.9107724
2023-11-26,07:02:31.000,330,11062765,13405,0,1700982150,13047.72079336999,102.2355762599982,53521.0505148
2023-11-26,07:02:32.000,330,11062768,13005,0,1700982151,13047.88920112,102.19328148000204,53521.23217992001
2023-11-26,07:02:33.000,330,11062778,13405,0,1700982152,13047.97003684,102.1368884399999,53521.3649352
2023-11-26,07:02:34.000,330,11062745,13165,0,1700982153,13048.010454700001,102.14393756999925,53521.441793519996
2023-11-26,07:02:35.000,330,11062756,13405,0,1700982154,13048.057608869996,102.12983931000053,53521.51166472
2023-11-26,07:02:36.000,330,11062837,13485,0,1700982155,13048.118235659997,102.1016427900031,53521.63743288001
2023-11-26,07:02:37.000,330,11062787,13365,0,1700982156,13048.259698169997,102.02410236000287,53521.74223968
2023-11-26,07:02:38.000,330,11062743,13285,0,1700982157,13048.286643409992,102.02410236000287,53521.8889692
2023-11-26,07:02:39.000,330,11062802,13445,0,1700982158,13048.421369609998,101.98180757999944,53522.04268584001
2023-11-26,07:02:40.000,330,11062765,13325,0,1700982159,13048.333797580002,101.99590583999816,53521.93787904
2023-11-26,07:02:41.000,330,11062738,13405,0,1700982160,13048.414633300003,101.96066019000136,53522.0287116
2023-11-26,07:02:42.000,330,11062777,13165,0,1700982161,13048.623458909999,101.91836540999793,53522.30120928
2023-11-26,07:02:43.000,330,11062790,13445,0,1700982162,13048.711030939994,101.87607063000178,53522.32915776001
2023-11-26,07:02:44.000,330,11062794,13045,0,1700982163,13048.724503559999,101.90426714999921,53522.433964560005
2023-11-26,07:02:45.000,330,11062737,13325,0,1700982164,13048.751448799994,101.87607063000178,53522.433964560005
2023-11-26,07:02:46.000,330,11062800,13445,0,1700982165,13048.75818510999,101.90426714999921,53522.615629679996
2023-11-26,07:02:47.000,330,11062756,12925,0,1700982166,13048.913120239995,101.8549232400037,53522.7274236
2023-11-26,07:02:48.000,330,11062758,13525,0,1700982167,13049.02090119999,101.87607063000178,53522.84620464
2023-11-26,07:02:49.000,330,11062751,13285,0,1700982168,13049.08152798999,101.86902150000242,53522.89511448
2023-11-26,07:02:50.000,330,11062760,13285,0,1700982169,13049.155627399996,101.8901688900005,53522.95101144
2023-11-26,07:02:51.000,330,11062772,13205,0,1700982170,13049.18930895,101.8408249799977,53522.9719728
2023-11-26,07:02:52.000,330,11062791,13245,0,1700982171,13049.249935740001,101.91131627999857,53523.06979248
2023-11-26,07:02:53.000,330,11062744,13125,0,1700982172,13049.418343489997,101.91131627999857,53523.19556064001
2023-11-26,07:02:54.000,330,11062745,13565,0,1700982173,13049.472233970002,101.92541454000457,53523.29338032001
2023-11-26,07:02:55.000,330,11062757,13165,0,1700982174,13049.553069690002,101.91836540999793,53523.37722576
2023-11-26,07:02:56.000,330,11062801,13405,0,1700982175,13049.613696480003,101.93951280000329,53523.41914848
2023-11-26,07:02:57.000,330,11062755,12925,0,1700982176,13049.761895299998,101.91131627999857,53523.55190376001
2023-11-26,07:02:58.000,330,11062765,13285,0,1700982177,13049.822522089999,101.8901688900005,53523.6357492
2023-11-26,07:02:59.000,330,11062761,13405,0,1700982178,13049.903357809999,101.88311976000114,53523.677671920006
2023-11-26,07:03:00.000,330,11062767,13325,0,1700982179,13049.930303049994,101.89721801999985,53523.78247872
2023-11-26,07:03:01.000,330,11062797,13245,0,1700982180,13050.00440246,101.89721801999985,53523.80344008
2023-11-26,07:03:02.000,330,11062780,13325,0,1700982181,13050.051556629995,101.8549232400037,53523.92920824
2023-11-26,07:03:03.000,330,11062738,13285,0,1700982182,13050.14586497,101.80557933000091,53524.03401504001
2023-11-26,07:03:04.000,330,11062767,13125,0,1700982183,13050.11891972999,101.79853020000155,53524.07593776
2023-11-26,07:03:05.000,330,11062794,13485,0,1700982184,13050.15933758999,101.72098977000132,53524.089912
2023-11-26,07:03:06.000,330,11062776,13285,0,1700982185,13050.26038223999,101.69279325000389,53524.22266728001
2023-11-26,07:03:07.000,330,11062775,13525,0,1700982186,13050.273854859995,101.65049847000046,53524.25760288
2023-11-26,07:03:08.000,330,11062764,13205,0,1700982187,13050.334481649996,101.62230195000302,53524.3344612
2023-11-26,07:03:09.000,330,11062775,13085,0,1700982188,13050.38837213,101.53066326000408,53524.41131952
2023-11-26,07:03:10.000,330,11062783,13325,0,1700982189,13050.354690579996,101.53066326000408,53524.41830664001
2023-11-26,07:03:11.000,330,11062794,13285,0,1700982190,13050.3681632,101.46722109000257,53524.45324224
2023-11-26,07:03:12.000,330,11062774,13285,0,1700982191,13050.40858106,101.45312283000385,53524.59298464
2023-11-26,07:03:13.000,330,11062788,13205,0,1700982192,13050.455735229996,101.35443500999827,53524.58599752001
2023-11-26,07:03:14.000,330,11062827,13565,0,1700982193,13050.462471539991,101.31918936000147,53524.67683008001
2023-11-26,07:03:15.000,330,11062793,13485,0,1700982194,13050.38837213,101.33328762000019,53524.5790104
2023-11-26,07:03:16.000,330,11062733,13045,0,1700982195,13050.435526299996,101.26279631999932,53524.76766264
2023-11-26,07:03:17.000,330,11062772,13165,0,1700982196,13050.502889399992,101.17115763000038,53524.77464976001
2023-11-26,07:03:18.000,330,11062800,13325,0,1700982197,13050.482680469991,101.12886285000423,53524.84452096001
2023-11-26,07:03:19.000,330,11062760,13565,0,1700982198,13050.509625710001,101.05837155000336,53524.87246944001
2023-11-26,07:03:20.000,330,11062752,13125,0,1700982199,13050.516362019996,101.00902764000057,53524.87246944001
2023-11-26,07:03:21.000,330,11062786,13045,0,1700982200,13050.469207850001,100.96673286000441,53524.83753384
2023-11-26,07:03:22.000,330,11062788,13405,0,1700982201,13050.422053679991,100.93148721000034,53524.93535352
2023-11-26,07:03:23.000,330,11062755,13325,0,1700982202,13050.428789990001,100.84689765000076,53524.93535352
2023-11-26,07:03:24.000,330,11062769,13325,0,1700982203,13050.40858106,100.82575026000268,53524.95631488
2023-11-26,07:03:25.000,330,11062778,13125,0,1700982204,13050.28732748,100.79755373999797,53524.91439216
2023-11-26,07:03:26.000,330,11062772,13445,0,1700982205,13050.26038223999,100.71296417999838,53524.95631488
2023-11-26,07:03:27.000,330,11062761,13245,0,1700982206,13050.28732748,100.69886591999966,53525.0331732
2023-11-26,07:03:28.000,330,11062756,13445,0,1700982207,13050.24690962,100.63542374999815,53525.00522472
2023-11-26,07:03:29.000,330,11062764,13245,0,1700982208,13050.22670069,100.61427636000008,53525.04016032001
2023-11-26,07:03:30.000,330,11062779,13405,0,1700982209,13050.15933758999,100.60017810000136,53525.068108800006
2023-11-26,07:03:31.000,330,11062799,13245,0,1700982210,13050.071765559995,100.60017810000136,53525.0331732
2023-11-26,07:03:32.000,330,11062764,13325,0,1700982211,13050.031347699995,100.58607984000264,53524.98426336
2023-11-26,07:03:33.000,330,11062772,13165,0,1700982212,13049.98419353,100.54378505999921,53525.047147440004
2023-11-26,07:03:34.000,330,11062768,13005,0,1700982213,13049.923566739999,100.57198158000392,53525.07509592
2023-11-26,07:03:35.000,330,11062785,13365,0,1700982214,13049.802313159998,100.55083418999857,53525.0331732
2023-11-26,07:03:36.000,330,11062748,13405,0,1700982215,13049.701268509998,100.55788331999793,53524.98426336
2023-11-26,07:03:37.000,330,11062812,13245,0,1700982216,13049.654114339988,100.55083418999857,53525.01221184001
2023-11-26,07:03:38.000,330,11062781,13525,0,1700982217,13049.532860760002,100.53673592999985,53525.00522472
2023-11-26,07:03:39.000,330,11062751,13365,0,1700982218,13049.404870869992,100.55788331999793,53525.02618608
2023-11-26,07:03:40.000,330,11062747,13125,0,1700982219,13049.216254189996,100.58607984000264,53524.90740504
2023-11-26,07:03:41.000,330,11062791,12925,0,1700982220,13049.06131905999,100.64247288000479,53524.88644368
2023-11-26,07:03:42.000,330,11062766,13285,0,1700982221,13048.933329169995,100.63542374999815,53524.99125048001
2023-11-26,07:03:43.000,330,11062790,13565,0,1700982222,13048.78513035,100.67771853000158,53524.93535352
2023-11-26,07:03:44.000,330,11062766,13525,0,1700982223,13048.576304739989,100.67066940000223,53524.87246944001
2023-11-26,07:03:45.000,330,11062770,13285,0,1700982224,13048.421369609998,100.71296417999838,53524.80958536
2023-11-26,07:03:46.000,330,11062793,13165,0,1700982225,13048.279907099997,100.71296417999838,53524.80958536
2023-11-26,07:03:47.000,330,11062761,13165,0,1700982226,13048.158653519997,100.78345547999925,53524.74670128
2023-11-26,07:03:48.000,330,11062757,13445,0,1700982227,13048.010454700001,100.76935722000053,53524.73971416
2023-11-26,07:03:49.000,330,11062803,13365,0,1700982228,13047.88246480999,100.79755373999797,53524.69779144
2023-11-26,07:03:50.000,330,11062795,13205,0,1700982229,13047.693848129995,100.84689765000076,53524.57202328
2023-11-26,07:03:51.000,330,11062738,13405,0,1700982230,13047.613012409995,100.88214330000483,53524.53708768001
2023-11-26,07:03:52.000,330,11062761,13165,0,1700982231,13047.56585824,100.9032906900029,53524.50215208
2023-11-26,07:03:53.000,330,11062743,12965,0,1700982232,13047.471549899994,100.92443808000098,53524.53708768001
2023-11-26,07:03:54.000,330,11062819,12885,0,1700982233,13047.397450489989,100.9385363399997,53524.43228088
2023-11-26,07:03:55.000,330,11062752,13285,0,1700982234,13047.262724289998,101.00902764000057,53524.36240968
2023-11-26,07:03:56.000,330,11062792,13205,0,1700982235,13047.195361190003,101.01607676999993,53524.29253848
2023-11-26,07:03:57.000,330,11062755,13205,0,1700982236,13047.195361190003,101.09361720000015,53524.31349984
2023-11-26,07:03:58.000,330,11062808,13205,0,1700982237,13047.080843919997,101.10066632999951,53524.23664152
2023-11-26,07:03:59.000,330,11062796,13245,0,1700982238,13047.101052849997,101.1500102400023,53524.23664152
2023-11-26,07:04:00.000,330,11062784,13285,0,1700982239,13047.026953439992,101.16410850000102,53524.14580896
2023-11-26,07:04:01.000,330,11062754,13285,0,1700982240,13046.892227240001,101.20640328000445,53524.03401504001
2023-11-26,07:04:02.000,330,11062777,13605,0,1700982241,13046.872018310001,101.24164893000125,53524.07593776
2023-11-26,07:04:03.000,330,11062770,13205,0,1700982242,13046.824864139991,101.2980419700034,53523.96414384001
2023-11-26,07:04:04.000,330,11062820,13205,0,1700982243,13046.75076473,101.31918936000147,53523.8802984
2023-11-26,07:04:05.000,330,11062757,13325,0,1700982244,13046.703610559991,101.38968066000234,53523.80344008
2023-11-26,07:04:06.000,330,11062814,13485,0,1700982245,13046.66992901,101.4319754399985,53523.80344008
2023-11-26,07:04:07.000,330,11062779,13445,0,1700982246,13046.62951115,101.46017196000321,53523.78946584
2023-11-26,07:04:08.000,330,11062772,13445,0,1700982247,13046.69013794,101.46722109000257,53523.85234992
2023-11-26,07:04:09.000,330,11062736,13445,0,1700982248,13046.62277483999,101.52361413000472,53523.79645296001
2023-11-26,07:04:10.000,330,11062801,13365,0,1700982249,13046.595829599995,101.59410542999831,53523.726581760006
2023-11-26,07:04:11.000,330,11062791,13085,0,1700982250,13046.42068553999,101.63640021000174,53523.62177496
2023-11-26,07:04:12.000,330,11062782,13285,0,1700982251,13046.38700399,101.69279325000389,53523.62876208001
2023-11-26,07:04:13.000,330,11062790,13005,0,1700982252,13046.36679506,101.72098977000132,53523.54491664
2023-11-26,07:04:14.000,330,11062769,13245,0,1700982253,13046.245541479999,101.80557933000091,53523.53094240001
2023-11-26,07:04:15.000,330,11062744,13205,0,1700982254,13046.198387309989,101.8408249799977,53523.509981040006
2023-11-26,07:04:16.000,330,11062780,13165,0,1700982255,13046.171442069994,101.89721801999985,53523.4261356
2023-11-26,07:04:17.000,330,11062764,13165,0,1700982256,13046.157969449989,101.97475845000008,53523.40517424
2023-11-26,07:04:18.000,330,11062756,13605,0,1700982257,13046.137760519989,102.0029549700048,53523.391200000005
2023-11-26,07:04:19.000,330,11062805,13445,0,1700982258,13046.070397419993,102.05934800999967,53523.36325152001
2023-11-26,07:04:20.000,330,11062765,13325,0,1700982259,13045.955880150002,102.10869192000246,53523.21652200001
2023-11-26,07:04:21.000,330,11062789,13245,0,1700982260,13045.908725979993,102.14393756999925,53523.21652200001
2023-11-26,07:04:22.000,330,11062772,13365,0,1700982261,13045.942407529998,102.2003306100014,53523.21652200001
2023-11-26,07:04:23.000,330,11062800,13245,0,1700982262,13045.942407529998,102.24967452000419,53523.24447048001
2023-11-26,07:04:24.000,330,11062740,13325,0,1700982263,13045.969352769993,102.28492017000099,53523.1117152
2023-11-26,07:04:25.000,330,11062790,13205,0,1700982264,13045.969352769993,102.36950973000057,53523.06979248
2023-11-26,07:04:26.000,330,11062834,13245,0,1700982265,13046.016506939988,102.38360798999929,53523.02786976001
2023-11-26,07:04:27.000,330,11062822,13125,0,1700982266,13046.063661109998,102.44000103000144,53523.02088264
2023-11-26,07:04:28.000,330,11062795,13085,0,1700982267,13046.104078969998,102.53163972000038,53522.96498568
2023-11-26,07:04:29.000,330,11062753,13285,0,1700982268,13046.184914689999,102.55983623999782,53522.937037200005
2023-11-26,07:04:30.000,330,11062792,13685,0,1700982269,13046.238805169989,102.6585240600034,53522.839217520006
2023-11-26,07:04:31.000,330,11062794,13165,0,1700982270,13046.38700399,102.72196623000491,53522.87415312
2023-11-26,07:04:32.000,330,11062768,13445,0,1700982271,13046.514993879995,102.7572118800017,53522.88114024001
2023-11-26,07:04:33.000,330,11062800,13525,0,1700982272,13046.58235697999,102.84180144000129,53522.84620464
2023-11-26,07:04:34.000,330,11062759,13245,0,1700982273,13046.69013794,102.9052436100028,53522.85319176
2023-11-26,07:04:35.000,330,11062763,13205,0,1700982274,13046.744028419991,103.01098056000046,53522.7972948
2023-11-26,07:04:36.000,330,11062751,13205,0,1700982275,13046.784446279991,103.11671750999813,53522.75537208
2023-11-26,07:04:37.000,330,11062779,13205,0,1700982276,13046.966326649992,103.20835620000435,53522.81126904001
2023-11-26,07:04:38.000,330,11062762,13085,0,1700982277,13047.074107610002,103.27884749999794,53522.88114024001
2023-11-26,07:04:39.000,330,11062798,13445,0,1700982278,13047.235779049988,103.28589663000457,53522.88114024001
2023-11-26,07:04:40.000,330,11062737,13325,0,1700982279,13047.303142149998,103.32819141000073,53522.7972948
2023-11-26,07:04:41.000,330,11062795,13205,0,1700982280,13047.424395729999,103.35638792999816,53522.82524328
2023-11-26,07:04:42.000,330,11062776,13485,0,1700982281,13047.552385619994,103.35638792999816,53522.89511448
2023-11-26,07:04:43.000,330,11062813,13405,0,1700982282,13047.61974871999,103.37753532000352,53522.83223040001
2023-11-26,07:04:44.000,330,11062769,13205,0,1700982283,13047.693848129995,103.41983009999967,53522.87415312
2023-11-26,07:04:45.000,330,11062743,13525,0,1700982284,13047.74773861,103.41983009999967,53522.84620464
2023-11-26,07:04:46.000,330,11062757,13325,0,1700982285,13047.84204694999,103.45507575000374,53522.79030768001
2023-11-26,07:04:47.000,330,11062740,13165,0,1700982286,13048.050872560001,103.44802662000438,53522.96498568
2023-11-26,07:04:48.000,330,11062795,13605,0,1700982287,13048.138444589997,103.44802662000438,53522.96498568
2023-11-26,07:04:49.000,330,11062747,13005,0,1700982288,13048.226016619992,103.46917401000246,53522.97895992001
2023-11-26,07:04:50.000,330,11062785,13325,0,1700982289,13048.293379720002,103.48327227000118,53523.02786976001
2023-11-26,07:04:51.000,330,11062779,13125,0,1700982290,13048.313588650002,103.4973705299999,53522.937037200005
2023-11-26,07:04:52.000,330,11062773,13405,0,1700982291,13048.428105919993,103.50441965999926,53522.985947040004
2023-11-26,07:04:53.000,330,11062775,12965,0,1700982292,13048.596513669989,103.51851791999798,53523.04883112001
2023-11-26,07:04:54.000,330,11062750,13285,0,1700982293,13048.623458909999,103.56786183000077,53523.08376672
2023-11-26,07:04:55.000,330,11062750,13285,0,1700982294,13048.704294629999,103.58900921999884,53523.1117152
2023-11-26,07:04:56.000,330,11062714,13525,0,1700982295,13048.76492142,103.58196008999948,53523.14665080001
2023-11-26,07:04:57.000,330,11062758,13205,0,1700982296,13048.85922975999,103.6101566100042,53523.202547760004
2023-11-26,07:04:58.000,330,11062790,13365,0,1700982297,13048.90638393,103.63835313000163,53523.202547760004
2023-11-26,07:04:59.000,330,11062763,13205,0,1700982298,13048.94006547999,103.68769704000442,53523.2514576
2023-11-26,07:05:00.000,330,11062762,13285,0,1700982299,13048.96027440999,103.65950051999971,53523.21652200001
2023-11-26,07:05:01.000,330,11062799,13445,0,1700982300,13049.06131905999,103.66654964999907,53523.30036744
2023-11-26,07:05:02.000,330,11062832,13085,0,1700982301,13049.14889109,103.69474617000378,53523.30735456
2023-11-26,07:05:03.000,330,11062797,13325,0,1700982302,13049.256672049996,103.68769704000442,53523.3562644
2023-11-26,07:05:04.000,330,11062757,13405,0,1700982303,13049.276880979996,103.75113920999866,53523.39818712
2023-11-26,07:05:05.000,330,11062753,13365,0,1700982304,13049.371189320002,103.77228660000401,53523.3562644
2023-11-26,07:05:06.000,330,11062764,13245,0,1700982305,13049.445288729992,103.68064790999779,53523.41914848
2023-11-26,07:05:07.000,330,11062710,13285,0,1700982306,13049.478970279997,103.69474617000378,53523.4960068
2023-11-26,07:05:08.000,330,11062826,13245,0,1700982307,13049.553069690002,103.73704094999994,53523.509981040006
2023-11-26,07:05:09.000,330,11062789,13445,0,1700982308,13049.573278620002,103.72999182000058,53523.46107120001
2023-11-26,07:05:10.000,330,11062816,13605,0,1700982309,13049.526124449992,103.75113920999866,53523.489019680004
2023-11-26,07:05:11.000,330,11062793,13565,0,1700982310,13049.526124449992,103.78638486000273,53523.52395528
2023-11-26,07:05:12.000,330,11062786,13045,0,1700982311,13049.546333379993,103.76523747000465,53523.60081360001
2023-11-26,07:05:13.000,330,11062787,13245,0,1700982312,13049.512651830002,103.79343399000209,53523.677671920006
2023-11-26,07:05:14.000,330,11062802,13085,0,1700982313,13049.472233970002,103.76523747000465,53523.66369768
2023-11-26,07:05:15.000,330,11062764,13645,0,1700982314,13049.344244079992,103.77933573000337,53523.59382648
2023-11-26,07:05:16.000,330,11062758,13445,0,1700982315,13049.364453009992,103.8075322500008,53523.607800720005
2023-11-26,07:05:17.000,330,11062777,12845,0,1700982316,13049.330771460001,103.82867963999888,53523.68465904
2023-11-26,07:05:18.000,330,11062750,13325,0,1700982317,13049.243199429991,103.8075322500008,53523.68465904
2023-11-26,07:05:19.000,330,11062766,13325,0,1700982318,13049.229726810001,103.8075322500008,53523.78247872
2023-11-26,07:05:20.000,330,11062763,13285,0,1700982319,13049.10173691999,103.82867963999888,53523.71959464001
2023-11-26,07:05:21.000,330,11062793,12765,0,1700982320,13048.98721965,103.84982703000423,53523.68465904
2023-11-26,07:05:22.000,330,11062749,13365,0,1700982321,13048.94680179,103.87097442000231,53523.73356888
2023-11-26,07:05:23.000,330,11062753,13445,0,1700982322,13048.852493449995,103.87097442000231,53523.76151736
2023-11-26,07:05:24.000,330,11062761,13045,0,1700982323,13048.79860296999,103.91326919999847,53523.75453024
2023-11-26,07:05:25.000,330,11062771,13085,0,1700982324,13048.650404149994,103.9555639800019,53523.64273632
2023-11-26,07:05:26.000,330,11062777,13565,0,1700982325,13048.583041049998,103.96966224000062,53523.64972344001
2023-11-26,07:05:27.000,330,11062793,12885,0,1700982326,13048.603249979999,103.94146572000318,53523.775491600005
2023-11-26,07:05:28.000,330,11062751,13325,0,1700982327,13048.569568429994,103.92031832999783,53523.76850448001
2023-11-26,07:05:29.000,330,11062744,13085,0,1700982328,13048.502205329998,103.89212181000039,53523.78247872
2023-11-26,07:05:30.000,330,11062786,12965,0,1700982329,13048.414633300003,103.83572876999824,53523.73356888
2023-11-26,07:05:31.000,330,11062787,13125,0,1700982330,13048.320324959997,103.89212181000039,53523.64972344001
2023-11-26,07:05:32.000,330,11062770,13045,0,1700982331,13048.293379720002,103.8568761600036,53523.677671920006
2023-11-26,07:05:33.000,330,11062791,13285,0,1700982332,13048.300116029997,103.84277790000488,53523.677671920006
2023-11-26,07:05:34.000,330,11062763,13405,0,1700982333,13048.279907099997,103.84277790000488,53523.69863328001
2023-11-26,07:05:35.000,330,11062816,13285,0,1700982334,13048.219280309997,103.87097442000231,53523.60081360001
2023-11-26,07:05:36.000,330,11062785,12925,0,1700982335,13048.145180899992,103.84982703000423,53523.58683936
2023-11-26,07:05:37.000,330,11062750,13165,0,1700982336,13048.138444589997,103.87097442000231,53523.656710560004
2023-11-26,07:05:38.000,330,11062778,13605,0,1700982337,13048.084554109992,103.88507268000103,53523.68465904
2023-11-26,07:05:39.000,330,11062737,13445,0,1700982338,13048.023927319991,103.86392529000295,53523.656710560004
2023-11-26,07:05:40.000,330,11062763,13365,0,1700982339,13047.956564219996,103.89212181000039,53523.59382648
2023-11-26,07:05:41.000,330,11062791,13165,0,1700982340,13047.943091599991,103.89212181000039,53523.537929520004
2023-11-26,07:05:42.000,330,11062742,13285,0,1700982341,13047.983509459991,103.87097442000231,53523.656710560004
2023-11-26,07:05:43.000,330,11062773,13245,0,1700982342,13047.976773149996,103.89917093999975,53523.677671920006
2023-11-26,07:05:44.000,330,11062713,13365,0,1700982343,13047.956564219996,103.94851485000254,53523.6357492
2023-11-26,07:05:45.000,330,11062728,13445,0,1700982344,13047.88920112,103.93441659000382,53523.62177496
2023-11-26,07:05:46.000,330,11062837,13445,0,1700982345,13047.86899219,103.93441659000382,53523.62876208001
2023-11-26,07:05:47.000,330,11062775,13245,0,1700982346,13047.8083654,103.9555639800019,53523.59382648
2023-11-26,07:05:48.000,330,11062781,13325,0,1700982347,13047.66690289,103.97671136999998,53523.60081360001
2023-11-26,07:05:49.000,330,11062778,13445,0,1700982348,13047.62648503,103.97671136999998,53523.60081360001
2023-11-26,07:05:50.000,330,11062763,13125,0,1700982349,13047.458077279989,104.02605528000277,53523.565878
2023-11-26,07:05:51.000,330,11062791,13485,0,1700982350,13047.377241559989,104.02605528000277,53523.58683936
2023-11-26,07:05:52.000,330,11062784,13285,0,1700982351,13047.255987979988,104.02605528000277,53523.67068480001
2023-11-26,07:05:53.000,330,11062781,13325,0,1700982352,13047.141470709998,104.06130092999956,53523.58683936
2023-11-26,07:05:54.000,330,11062798,13085,0,1700982353,13047.013480820002,104.04720267000084,53523.52395528
2023-11-26,07:05:55.000,330,11062773,12965,0,1700982354,13046.75076473,104.04720267000084,53523.4960068
2023-11-26,07:05:56.000,330,11062806,13325,0,1700982355,13046.636247459996,104.0190061500034,53523.50299392001
2023-11-26,07:05:57.000,330,11062734,12925,0,1700982356,13046.54193911999,103.98376049999933,53523.45408408
2023-11-26,07:05:58.000,330,11062756,13485,0,1700982357,13046.36679506,104.00490789000469,53523.46805832
2023-11-26,07:05:59.000,330,11062742,13125,0,1700982358,13046.198387309989,103.96966224000062,53523.46107120001
2023-11-26,07:06:00.000,330,11062759,13365,0,1700982359,13046.009770629993,103.91326919999847,53523.40517424
2023-11-26,07:06:01.000,330,11062731,13285,0,1700982360,13045.854835500002,103.92031832999783,53523.37722576
2023-11-26,07:06:02.000,330,11062777,13285,0,1700982361,13045.659482509996,103.88507268000103,53523.27940608
2023-11-26,07:06:03.000,330,11062770,13285,0,1700982362,13045.55170155,103.84982703000423,53523.2863932
2023-11-26,07:06:04.000,330,11062771,13525,0,1700982363,13045.4506569,103.80048312000145,53523.174599280006
2023-11-26,07:06:05.000,330,11062769,13005,0,1700982364,13045.30245807999,103.77933573000337,53523.13966368
2023-11-26,07:06:06.000,330,11062778,13245,0,1700982365,13045.194677119995,103.7440900799993,53523.04883112001
2023-11-26,07:06:07.000,330,11062735,13165,0,1700982366,13045.10710509,103.76523747000465,53523.02786976001
2023-11-26,07:06:08.000,330,11062767,13205,0,1700982367,13045.10710509,103.71589356000186,53523.041844
2023-11-26,07:06:09.000,330,11062797,13245,0,1700982368,13045.03974198999,103.72294269000122,53522.9719728
2023-11-26,07:06:10.000,330,11062802,13485,0,1700982369,13044.972378889994,103.66654964999907,53522.93005008001
2023-11-26,07:06:11.000,330,11062772,13365,0,1700982370,13044.871334239993,103.68769704000442,53522.783320559996
2023-11-26,07:06:12.000,330,11062801,13405,0,1700982371,13044.878070549988,103.65245139000035,53522.75537208
2023-11-26,07:06:13.000,330,11062738,13005,0,1700982372,13044.844388999998,103.62425487000291,53522.720436480005
2023-11-26,07:06:14.000,330,11062760,13285,0,1700982373,13044.884806859998,103.62425487000291,53522.77633344
2023-11-26,07:06:15.000,330,11062771,13365,0,1700982374,13044.891543169993,103.5960583499982,53522.7972948
2023-11-26,07:06:16.000,330,11062765,13125,0,1700982375,13044.891543169993,103.60310748000484,53522.7274236
2023-11-26,07:06:17.000,330,11062752,13125,0,1700982376,13044.911752099993,103.58900921999884,53522.70646224
2023-11-26,07:06:18.000,330,11062813,13085,0,1700982377,13044.810707449993,103.57491096000012,53522.56671984
2023-11-26,07:06:19.000,330,11062803,13245,0,1700982378,13044.857861619988,103.58196008999948,53522.67851376
2023-11-26,07:06:20.000,330,11062793,13405,0,1700982379,13044.837652689988,103.62425487000291,53522.601655440005
2023-11-26,07:06:21.000,330,11062771,13245,0,1700982380,13044.797234829988,103.62425487000291,53522.55973272
2023-11-26,07:06:22.000,330,11062751,13285,0,1700982381,13044.830916379993,103.60310748000484,53522.56671984
2023-11-26,07:06:23.000,330,11062782,13405,0,1700982382,13044.803971139998,103.6101566100042,53522.59466832001
2023-11-26,07:06:24.000,330,11062721,13405,0,1700982383,13044.723135419998,103.62425487000291,53522.552745600005
2023-11-26,07:06:25.000,330,11062781,13245,0,1700982384,13044.702926489997,103.63835313000163,53522.503835760006
2023-11-26,07:06:26.000,330,11062772,13085,0,1700982385,13044.615354460002,103.66654964999907,53522.47588728001
2023-11-26,07:06:27.000,330,11062797,13205,0,1700982386,13044.655772320002,103.65950051999971,53522.503835760006
2023-11-26,07:06:28.000,330,11062738,13205,0,1700982387,13044.682717559997,103.70179530000314,53522.53877136
2023-11-26,07:06:29.000,330,11062763,13125,0,1700982388,13044.696190180002,103.7088444300025,53522.41999032
2023-11-26,07:06:30.000,330,11062807,13205,0,1700982389,13044.662508629997,103.75818833999801,53522.36409336
2023-11-26,07:06:31.000,330,11062789,13205,0,1700982390,13044.675981250002,103.77228660000401,53522.41999032
2023-11-26,07:06:32.000,330,11062773,13405,0,1700982391,13044.763553279998,103.76523747000465,53522.503835760006
2023-11-26,07:06:33.000,330,11062740,13045,0,1700982392,13044.797234829988,103.82163050999952,53522.44095168
2023-11-26,07:06:34.000,330,11062760,13205,0,1700982393,13044.770289589993,103.8075322500008,53522.4130032
2023-11-26,07:06:35.000,330,11062831,13605,0,1700982394,13044.803971139998,103.79343399000209,53522.32915776001
2023-11-26,07:06:36.000,330,11062755,13085,0,1700982395,13044.851125309993,103.77933573000337,53522.37108048
2023-11-26,07:06:37.000,330,11062794,13205,0,1700982396,13044.945433649998,103.77933573000337,53522.42697744001
2023-11-26,07:06:38.000,330,11062712,13085,0,1700982397,13045.019533059989,103.77933573000337,53522.4130032
2023-11-26,07:06:39.000,330,11062766,13485,0,1700982398,13045.05995091999,103.73704094999994,53522.41999032
2023-11-26,07:06:40.000,330,11062739,13645,0,1700982399,13045.10710509,103.72999182000058,53522.40601608001
2023-11-26,07:06:41.000,330,11062749,13605,0,1700982400,13045.16099556999,103.7440900799993,53522.385054720005
2023-11-26,07:06:42.000,330,11062757,12765,0,1700982401,13045.2485676,103.7088444300025,53522.4130032
2023-11-26,07:06:43.000,330,11062762,13605,0,1700982402,13045.28224914999,103.68064790999779,53522.433964560005
2023-11-26,07:06:44.000,330,11062745,13365,0,1700982403,13045.30245807999,103.68769704000442,53522.46890016
2023-11-26,07:06:45.000,330,11062783,13445,0,1700982404,13045.235094979995,103.64540226000099,53522.336144880006
2023-11-26,07:06:46.000,330,11062739,13565,0,1700982405,13045.22835867,103.63130400000227,53522.40601608001
2023-11-26,07:06:47.000,330,11062749,13125,0,1700982406,13045.28224914999,103.61720574000356,53522.482874400004
2023-11-26,07:06:48.000,330,11062764,13325,0,1700982407,13045.28224914999,103.61720574000356,53522.46191304
2023-11-26,07:06:49.000,330,11062754,13165,0,1700982408,13045.26204021999,103.58900921999884,53522.47588728001
2023-11-26,07:06:50.000,330,11062775,13085,0,1700982409,13045.20814974,103.57491096000012,53522.433964560005
2023-11-26,07:06:51.000,330,11062814,13085,0,1700982410,13045.174468189995,103.54671444000269,53522.385054720005
2023-11-26,07:06:52.000,330,11062829,13205,0,1700982411,13045.134050329994,103.53966531000333,53522.35011912
2023-11-26,07:06:53.000,330,11062776,13165,0,1700982412,13045.20141342999,103.4973705299999,53522.4130032
2023-11-26,07:06:54.000,330,11062755,13285,0,1700982413,13045.20814974,103.45507575000374,53522.39902896
2023-11-26,07:06:55.000,330,11062767,13005,0,1700982414,13045.24183128999,103.43392835999839,53522.35710624001
2023-11-26,07:06:56.000,330,11062767,13285,0,1700982415,13045.295721769995,103.37048619000416,53522.336144880006
2023-11-26,07:06:57.000,330,11062739,13125,0,1700982416,13045.38329379999,103.29294576000393,53522.35710624001
2023-11-26,07:06:58.000,330,11062723,13205,0,1700982417,13045.41023904,103.31409315000201,53522.35011912
2023-11-26,07:06:59.000,330,11062757,12765,0,1700982418,13045.51128369,103.25770010999986,53522.336144880006
2023-11-26,07:07:00.000,330,11062774,13285,0,1700982419,13045.578646789996,103.25770010999986,53522.336144880006
2023-11-26,07:07:01.000,330,11062785,13205,0,1700982420,13045.659482509996,103.17311055000027,53522.32217064
2023-11-26,07:07:02.000,330,11062765,13245,0,1700982421,13045.807681329992,103.1519631600022,53522.41999032
2023-11-26,07:07:03.000,330,11062733,13285,0,1700982422,13045.989561699993,103.09557012000005,53522.46890016
2023-11-26,07:07:04.000,330,11062725,13525,0,1700982423,13046.063661109998,103.06032447000325,53522.39204184
2023-11-26,07:07:05.000,330,11062790,13285,0,1700982424,13046.245541479999,103.02507881999918,53522.42697744001
2023-11-26,07:07:06.000,330,11062778,13485,0,1700982425,13046.413949229995,103.02507881999918,53522.447938799996
2023-11-26,07:07:07.000,330,11062806,13365,0,1700982426,13046.60930222,103.06032447000325,53522.503835760006
2023-11-26,07:07:08.000,330,11062802,12965,0,1700982427,13046.777709969996,103.06737360000261,53522.56671984
2023-11-26,07:07:09.000,330,11062765,13325,0,1700982428,13046.973062960002,103.01098056000046,53522.55973272
2023-11-26,07:07:10.000,330,11062759,13365,0,1700982429,13047.127998089993,103.0391770799979,53522.615629679996
2023-11-26,07:07:11.000,330,11062779,13445,0,1700982430,13047.296405839988,103.03212794999854,53522.5876812
2023-11-26,07:07:12.000,330,11062770,13325,0,1700982431,13047.552385619994,103.05327534000389,53522.79030768001
2023-11-26,07:07:13.000,330,11062786,12925,0,1700982432,13047.70732075,103.0039314300011,53522.82524328
2023-11-26,07:07:14.000,330,11062816,13045,0,1700982433,13047.855519569996,103.02507881999918,53522.85319176
2023-11-26,07:07:15.000,330,11062788,13045,0,1700982434,13047.976773149996,103.01098056000046,53522.86017888001
2023-11-26,07:07:16.000,330,11062790,13165,0,1700982435,13048.098026729996,103.01098056000046,53522.89511448
2023-11-26,07:07:17.000,330,11062748,12965,0,1700982436,13048.286643409992,102.99688230000174,53523.06280536
2023-11-26,07:07:18.000,330,11062769,13565,0,1700982437,13048.414633300003,103.01802968999982,53523.1117152
2023-11-26,07:07:19.000,330,11062768,13725,0,1700982438,13048.502205329998,102.96868578000431,53523.2514576
2023-11-26,07:07:20.000,330,11062727,13045,0,1700982439,13048.630195219994,102.96868578000431,53523.25844472
2023-11-26,07:07:21.000,330,11062810,13365,0,1700982440,13048.657140459989,102.96163664999767,53523.272418960005
2023-11-26,07:07:22.000,330,11062711,13365,0,1700982441,13048.791866659994,102.9404892599996,53523.37722576
2023-11-26,07:07:23.000,330,11062749,13325,0,1700982442,13048.892911309995,102.93344013000024,53523.46107120001
2023-11-26,07:07:24.000,330,11062749,13085,0,1700982443,13048.83902082999,102.92639100000088,53523.50299392001
2023-11-26,07:07:25.000,330,11062795,13085,0,1700982444,13048.91985654999,102.91934187000152,53523.58683936
2023-11-26,07:07:26.000,330,11062779,13165,0,1700982445,13048.886175,102.93344013000024,53523.62876208001
2023-11-26,07:07:27.000,330,11062792,13205,0,1700982446,13049.034373819995,102.93344013000024,53523.78247872
2023-11-26,07:07:28.000,330,11062761,13325,0,1700982447,13049.074791679996,102.9404892599996,53523.824401440004
2023-11-26,07:07:29.000,330,11062771,13085,0,1700982448,13049.155627399996,102.9404892599996,53523.90824688
2023-11-26,07:07:30.000,330,11062752,13605,0,1700982449,13049.155627399996,102.9052436100028,53523.90125976
2023-11-26,07:07:31.000,330,11062801,13245,0,1700982450,13049.135418469996,102.95458751999831,53523.86632416001
2023-11-26,07:07:32.000,330,11062722,13325,0,1700982451,13049.249935740001,102.9404892599996,53523.98510520001
2023-11-26,07:07:33.000,330,11062742,13125,0,1700982452,13049.384661939992,102.93344013000024,53524.11786048
2023-11-26,07:07:34.000,330,11062790,13365,0,1700982453,13049.452025040002,102.9052436100028,53524.1947188
2023-11-26,07:07:35.000,330,11062720,13645,0,1700982454,13049.600223859998,102.9052436100028,53524.17375744001
2023-11-26,07:07:36.000,330,11062772,13085,0,1700982455,13049.741686369998,102.88409622000472,53524.24362864
2023-11-26,07:07:37.000,330,11062790,13445,0,1700982456,13049.910094119994,102.88409622000472,53524.34144832001
2023-11-26,07:07:38.000,330,11062783,13765,0,1700982457,13050.011138769994,102.87704708999809,53524.4043324
2023-11-26,07:07:39.000,330,11062793,13205,0,1700982458,13050.1660739,102.84180144000129,53524.48817784001
2023-11-26,07:07:40.000,330,11062793,13205,0,1700982459,13050.294063789996,102.83475231000193,53524.48119072
2023-11-26,07:07:41.000,330,11062767,13605,0,1700982460,13050.455735229996,102.82065405000321,53524.53010056
2023-11-26,07:07:42.000,330,11062726,13085,0,1700982461,13050.657824529997,102.82770318000257,53524.64189448
2023-11-26,07:07:43.000,330,11062777,13285,0,1700982462,13050.819495969998,102.83475231000193,53524.79561112
2023-11-26,07:07:44.000,330,11062736,13285,0,1700982463,13050.981167409998,102.8065557900045,53524.83753384
2023-11-26,07:07:45.000,330,11062772,13365,0,1700982464,13051.15631146999,102.7924575299985,53524.87246944001
2023-11-26,07:07:46.000,330,11062828,13565,0,1700982465,13051.35840076999,102.78540839999914,53525.06112168001
2023-11-26,07:07:47.000,330,11062756,13085,0,1700982466,13051.49986327999,102.75016275000235,53525.15195424
2023-11-26,07:07:48.000,330,11062799,13165,0,1700982467,13051.621116859991,102.77835926999978,53525.22881256001
2023-11-26,07:07:49.000,330,11062746,13285,0,1700982468,13051.722161509992,102.78540839999914,53525.333619360004
2023-11-26,07:07:50.000,330,11062773,13245,0,1700982469,13051.802997229992,102.75016275000235,53525.41047768
2023-11-26,07:07:51.000,330,11062762,13325,0,1700982470,13051.937723429997,102.7572118800017,53525.501310240004
2023-11-26,07:07:52.000,330,11062816,13325,0,1700982471,13052.112867489988,102.70786796999892,53525.70393672
2023-11-26,07:07:53.000,330,11062754,13365,0,1700982472,13052.234121069989,102.72901536000427,53525.78079504001
2023-11-26,07:07:54.000,330,11062794,13685,0,1700982473,13052.314956789989,102.72196623000491,53525.836692000004
2023-11-26,07:07:55.000,330,11062779,13005,0,1700982474,13052.341902029999,102.71491709999827,53525.84367912
2023-11-26,07:07:56.000,330,11062791,13245,0,1700982475,13052.469891919995,102.72901536000427,53525.99040864
2023-11-26,07:07:57.000,330,11062810,13605,0,1700982476,13052.58440919,102.71491709999827,53526.0812412
2023-11-26,07:07:58.000,330,11062776,13525,0,1700982477,13052.651772289995,102.70786796999892,53526.21399648001
2023-11-26,07:07:59.000,330,11062785,13325,0,1700982478,13052.75955324999,102.71491709999827,53526.34675176
2023-11-26,07:08:00.000,330,11062736,13365,0,1700982479,13052.75955324999,102.74311362000299,53526.388674480004
2023-11-26,07:08:01.000,330,11062784,13365,0,1700982480,13052.799971109991,102.77131014000042,53526.42361008
2023-11-26,07:08:02.000,330,11062789,13565,0,1700982481,13052.887543140001,102.8065557900045,53526.577326720006
2023-11-26,07:08:03.000,330,11062752,13365,0,1700982482,13052.981851479992,102.83475231000193,53526.6402108
2023-11-26,07:08:04.000,330,11062771,13325,0,1700982483,13053.049214580002,102.84180144000129,53526.78694032001
2023-11-26,07:08:05.000,330,11062782,13205,0,1700982484,13053.055950889997,102.92639100000088,53526.7799532
2023-11-26,07:08:06.000,330,11062740,13365,0,1700982485,13053.109841370002,102.9052436100028,53526.93366984001
2023-11-26,07:08:07.000,330,11062795,13325,0,1700982486,13053.258040189998,102.91229274000216,53527.05245088001
2023-11-26,07:08:08.000,330,11062772,13285,0,1700982487,13053.352348529988,102.94753838999895,53527.15027056001
2023-11-26,07:08:09.000,330,11062806,13245,0,1700982488,13053.399502699998,102.96868578000431,53527.248090240006
2023-11-26,07:08:10.000,330,11062796,13405,0,1700982489,13053.386030079993,103.01802968999982,53527.24110312001
2023-11-26,07:08:11.000,330,11062781,13285,0,1700982490,13053.453393179989,103.04622621000453,53527.40180688
2023-11-26,07:08:12.000,330,11062763,13085,0,1700982491,13053.514019969989,103.13081577000412,53527.42975536
2023-11-26,07:08:13.000,330,11062805,13365,0,1700982492,13053.61506461999,103.12376664000476,53527.47167808
2023-11-26,07:08:14.000,330,11062779,13445,0,1700982493,13053.64200986,103.2154053300037,53527.562510640004
2023-11-26,07:08:15.000,330,11062751,13325,0,1700982494,13053.749790819995,103.22950359000242,53527.66033032
2023-11-26,07:08:16.000,330,11062764,13485,0,1700982495,13053.90472595,103.27884749999794,53527.85596968
2023-11-26,07:08:17.000,330,11062772,13085,0,1700982496,13054.0057706,103.32114228000137,53527.98173784
2023-11-26,07:08:18.000,330,11062777,12925,0,1700982497,13054.100078939991,103.40573184000095,53528.02366056
2023-11-26,07:08:19.000,330,11062731,13125,0,1700982498,13054.214596209997,103.4621248800031,53528.037634800006
2023-11-26,07:08:20.000,330,11062794,13085,0,1700982499,13054.342586099992,103.49032140000054,53528.184364320005
2023-11-26,07:08:21.000,330,11062780,13205,0,1700982500,13054.457103369998,103.56786183000077,53528.21929992
2023-11-26,07:08:22.000,330,11062777,13405,0,1700982501,13054.537939089998,103.64540226000099,53528.282184
2023-11-26,07:08:23.000,330,11062740,13605,0,1700982502,13054.760237319999,103.69474617000378,53528.5267332
2023-11-26,07:08:24.000,330,11062807,12965,0,1700982503,13054.90169983,103.77228660000401,53528.61057864001
2023-11-26,07:08:25.000,330,11062736,13445,0,1700982504,13055.06337127,103.83572876999824,53528.67346272
2023-11-26,07:08:26.000,330,11062803,13245,0,1700982505,13055.11726174999,103.89917093999975,53528.68044984001
2023-11-26,07:08:27.000,330,11062738,13005,0,1700982506,13055.24525164,103.96966224000062,53528.855127840005
2023-11-26,07:08:28.000,330,11062728,13405,0,1700982507,13055.373241529996,104.07539918999828,53528.95294752
2023-11-26,07:08:29.000,330,11062796,13165,0,1700982508,13055.494495109997,104.12474310000107,53529.08570280001
2023-11-26,07:08:30.000,330,11062766,13245,0,1700982509,13055.521440349992,104.23752917999809,53529.13461264001
2023-11-26,07:08:31.000,330,11062811,13405,0,1700982510,13055.615748689997,104.30802047999896,53529.26736792
2023-11-26,07:08:32.000,330,11062739,13285,0,1700982511,13055.703320719993,104.34326613000303,53529.407110320004
2023-11-26,07:08:33.000,330,11062749,13205,0,1700982512,13055.723529649993,104.42080656000326,53529.51191712
2023-11-26,07:08:34.000,330,11062774,13405,0,1700982513,13055.716793339998,104.4490030800007,53529.54685272001
2023-11-26,07:08:35.000,330,11062757,13445,0,1700982514,13055.703320719993,104.56178915999772,53529.62371104
2023-11-26,07:08:36.000,330,11062738,13205,0,1700982515,13055.683111789993,104.60408394000115,53529.644672400005
2023-11-26,07:08:37.000,330,11062785,13085,0,1700982516,13055.656166549998,104.68162437000137,53529.72153072
2023-11-26,07:08:38.000,330,11062777,13285,0,1700982517,13055.750474889988,104.74506654000288,53529.96607992
2023-11-26,07:08:39.000,330,11062792,13365,0,1700982518,13055.784156439993,104.80850871000439,53529.98704128
2023-11-26,07:08:40.000,330,11062797,13045,0,1700982519,13055.770683819988,104.85080349000054,53530.04992536001
2023-11-26,07:08:41.000,330,11062765,13325,0,1700982520,13055.737002269998,104.94244217999949,53530.11979656001
2023-11-26,07:08:42.000,330,11062794,13245,0,1700982521,13055.784156439993,104.99178609000228,53530.21761624001
2023-11-26,07:08:43.000,330,11062794,13325,0,1700982522,13055.797629059998,105.11867042999802,53530.22460336
2023-11-26,07:08:44.000,330,11062814,13485,0,1700982523,13055.790892749988,105.16096521000145,53530.315435920005
2023-11-26,07:08:45.000,330,11062791,13365,0,1700982524,13055.716793339998,105.25965302999975,53530.245564720004
2023-11-26,07:08:46.000,330,11062806,13165,0,1700982525,13055.763947509993,105.30899694000254,53530.37832000001
2023-11-26,07:08:47.000,330,11062762,13245,0,1700982526,13055.831310609989,105.40063563000149,53530.51107528
2023-11-26,07:08:48.000,330,11062783,12925,0,1700982527,13055.831310609989,105.49227432000043,53530.57395936001
2023-11-26,07:08:49.000,330,11062783,13165,0,1700982528,13055.790892749988,105.59096213999874,53530.59492072001
2023-11-26,07:08:50.000,330,11062787,13045,0,1700982529,13055.790892749988,105.59096213999874,53530.650817680005
2023-11-26,07:08:51.000,330,11062764,13645,0,1700982530,13055.696584409998,105.64030605000153,53530.650817680005
2023-11-26,07:08:52.000,330,11062772,12885,0,1700982531,13055.703320719993,105.73194474000047,53530.64383056001
2023-11-26,07:08:53.000,330,11062783,13285,0,1700982532,13055.689848100003,105.71784648000175,53530.78357296
2023-11-26,07:08:54.000,330,11062792,13125,0,1700982533,13055.662902859993,105.81653430000006,53530.83946992001
2023-11-26,07:08:55.000,330,11062755,13085,0,1700982534,13055.669639170002,105.87997647000157,53530.902354
2023-11-26,07:08:56.000,330,11062778,13045,0,1700982535,13055.629221310002,105.92227124999772,53530.93030248001
2023-11-26,07:08:57.000,330,11062801,13525,0,1700982536,13055.575330829997,105.96456603000115,53530.97921232001
2023-11-26,07:08:58.000,330,11062748,13365,0,1700982537,13055.595539759997,106.02800820000266,53530.95126384
2023-11-26,07:08:59.000,330,11062772,13445,0,1700982538,13055.595539759997,106.04915559000074,53530.96523808
2023-11-26,07:09:00.000,330,11062731,13005,0,1700982539,13055.507967730002,106.07735210999817,53530.95825096001
2023-11-26,07:09:01.000,330,11062799,13085,0,1700982540,13055.534912969997,106.09145037000417,53531.04908352001
2023-11-26,07:09:02.000,330,11062748,13045,0,1700982541,13055.521440349992,106.13374515000032,53531.07703200001
2023-11-26,07:09:03.000,330,11062820,13285,0,1700982542,13055.555121899997,106.14079427999968,53531.14690320001
2023-11-26,07:09:04.000,330,11062761,13405,0,1700982543,13055.568594520002,106.14079427999968,53531.22376152001
2023-11-26,07:09:05.000,330,11062778,13125,0,1700982544,13055.561858209992,106.18308906000311,53531.251710000004
2023-11-26,07:09:06.000,330,11062805,13085,0,1700982545,13055.555121899997,106.22538383999927,53531.16786456
2023-11-26,07:09:07.000,330,11062753,13605,0,1700982546,13055.561858209992,106.21128558000055,53531.251710000004
2023-11-26,07:09:08.000,330,11062736,13125,0,1700982547,13055.602276069993,106.28177688000142,53531.30061984
2023-11-26,07:09:09.000,330,11062766,13445,0,1700982548,13055.622484999993,106.28882601000078,53531.3565168
2023-11-26,07:09:10.000,330,11062768,13565,0,1700982549,13055.642693929993,106.2676786200027,53531.370491040005
2023-11-26,07:09:11.000,330,11062769,13125,0,1700982550,13055.656166549998,106.29587514000013,53531.426388
2023-11-26,07:09:12.000,330,11062802,13125,0,1700982551,13055.710057030003,106.25358036000398,53531.538181920005
2023-11-26,07:09:13.000,330,11062732,13525,0,1700982552,13055.730265959988,106.2676786200027,53531.552156159996
2023-11-26,07:09:14.000,330,11062811,13405,0,1700982553,13055.851519539989,106.2676786200027,53531.60106600001
2023-11-26,07:09:15.000,330,11062767,13525,0,1700982554,13055.804365369993,106.24653123000462,53531.55914328001
2023-11-26,07:09:16.000,330,11062760,12845,0,1700982555,13055.912146329989,106.27472775000206,53531.62202736
2023-11-26,07:09:17.000,330,11062820,13245,0,1700982556,13056.046872529994,106.26062949000334,53531.705872800005
2023-11-26,07:09:18.000,330,11062775,13325,0,1700982557,13056.12097194,106.32407166000485,53531.76875688001
2023-11-26,07:09:19.000,330,11062748,13605,0,1700982558,13056.228752899995,106.35931731000164,53531.79670536001
2023-11-26,07:09:20.000,330,11062814,13245,0,1700982559,13056.25569813999,106.34521905000292,53531.8805508
2023-11-26,07:09:21.000,330,11062784,13365,0,1700982560,13056.29611599999,106.37341557000036,53531.873563680005
2023-11-26,07:09:22.000,330,11062786,13005,0,1700982561,13056.38368803,106.37341557000036,53531.943434880006
2023-11-26,07:09:23.000,330,11062746,13245,0,1700982562,13056.42410589,106.37341557000036,53532.01330608001
2023-11-26,07:09:24.000,330,11062813,13085,0,1700982563,13056.430842199996,106.4016120899978,53532.055228799996
2023-11-26,07:09:25.000,330,11062793,13205,0,1700982564,13056.457787439991,106.42980861000251,53532.0202932
2023-11-26,07:09:26.000,330,11062747,13445,0,1700982565,13056.48473268,106.45095600000059,53532.10413864001
2023-11-26,07:09:27.000,330,11062772,13525,0,1700982566,13056.504941610001,106.47210338999867,53532.23689392
2023-11-26,07:09:28.000,330,11062732,13325,0,1700982567,13056.511677919996,106.50734904000274,53532.27182952001
2023-11-26,07:09:29.000,330,11062820,13525,0,1700982568,13056.558832089991,106.52849643000081,53532.35567496
2023-11-26,07:09:30.000,330,11062769,13125,0,1700982569,13056.525150540001,106.56374208000489,53532.36266208
2023-11-26,07:09:31.000,330,11062778,13365,0,1700982570,13056.451051129996,106.59193860000232,53532.30676512
2023-11-26,07:09:32.000,330,11062807,13485,0,1700982571,13056.498205299991,106.65538077000383,53532.29977800001
2023-11-26,07:09:33.000,330,11062775,13725,0,1700982572,13056.525150540001,106.66242990000319,53532.43952040001
2023-11-26,07:09:34.000,330,11062760,13165,0,1700982573,13056.531886849996,106.69767554999999,53532.5093916
2023-11-26,07:09:35.000,330,11062763,13285,0,1700982574,13056.538623159991,106.73292120000406,53532.474456
2023-11-26,07:09:36.000,330,11062789,13405,0,1700982575,13056.552095779996,106.76816685000085,53532.544327200005
2023-11-26,07:09:37.000,330,11062729,13085,0,1700982576,13056.619458879992,106.81046163000428,53532.5792628
2023-11-26,07:09:38.000,330,11062808,13285,0,1700982577,13056.619458879992,106.8598055399998,53532.63515976001
2023-11-26,07:09:39.000,330,11062752,13045,0,1700982578,13056.632931499997,106.90210032000323,53532.663108240005
2023-11-26,07:09:40.000,330,11062779,13365,0,1700982579,13056.572304709996,106.9584933599981,53532.60022416
2023-11-26,07:09:41.000,330,11062798,13405,0,1700982580,13056.653140429997,106.9725916200041,53532.69105672
2023-11-26,07:09:42.000,330,11062768,13325,0,1700982581,13056.673349359997,107.02193552999961,53532.77490216001
2023-11-26,07:09:43.000,330,11062803,13205,0,1700982582,13056.700294599992,107.06423031000304,53532.86573472
2023-11-26,07:09:44.000,330,11062766,13165,0,1700982583,13056.680085669992,107.12767248000455,53532.7888764
2023-11-26,07:09:45.000,330,11062745,13485,0,1700982584,13056.646404120002,107.17701639000006,53532.83778624
2023-11-26,07:09:46.000,330,11062796,13565,0,1700982585,13056.659876739992,107.23340943000221,53532.879708960005
2023-11-26,07:09:47.000,330,11062815,13245,0,1700982586,13056.686821980002,107.24045856000157,53532.879708960005
2023-11-26,07:09:48.000,330,11062766,13325,0,1700982587,13056.653140429997,107.3179989900018,53532.92163168001
2023-11-26,07:09:49.000,330,11062772,13285,0,1700982588,13056.686821980002,107.3814411600033,53532.93560592
2023-11-26,07:09:50.000,330,11062787,13365,0,1700982589,13056.639667809992,107.46603072000289,53532.88669608
2023-11-26,07:09:51.000,330,11062735,13645,0,1700982590,13056.632931499997,107.5294728900044,53532.928618800004
2023-11-26,07:09:52.000,330,11062782,13285,0,1700982591,13056.659876739992,107.59291505999863,53533.02643848
2023-11-26,07:09:53.000,330,11062767,13165,0,1700982592,13056.673349359997,107.64225897000142,53533.00547712
2023-11-26,07:09:54.000,330,11062810,13125,0,1700982593,13056.626195190001,107.64225897000142,53533.047399840005
2023-11-26,07:09:55.000,330,11062736,13285,0,1700982594,13056.572304709996,107.63520984000206,53532.91464456
2023-11-26,07:09:56.000,330,11062750,13325,0,1700982595,13056.538623159991,107.67045548999886,53532.9635544
2023-11-26,07:09:57.000,330,11062770,13485,0,1700982596,13056.579041019992,107.64930810000078,53533.061374079996
2023-11-26,07:09:58.000,330,11062786,13325,0,1700982597,13056.565568400001,107.67045548999886,53533.05438696
2023-11-26,07:09:59.000,330,11062784,13405,0,1700982598,13056.558832089991,107.70570114000293,53533.08932256001
2023-11-26,07:10:00.000,330,11062778,12925,0,1700982599,13056.545359470001,107.69865201000357,53533.08233544
2023-11-26,07:10:01.000,330,11062763,13445,0,1700982600,13056.511677919996,107.69865201000357,53533.047399840005
2023-11-26,07:10:02.000,330,11062745,13285,0,1700982601,13056.552095779996,107.69865201000357,53533.117271040006
2023-11-26,07:10:03.000,330,11062773,13325,0,1700982602,13056.579041019992,107.6634063599995,53533.096309680004
2023-11-26,07:10:04.000,330,11062783,12885,0,1700982603,13056.565568400001,107.69160288000421,53533.08233544
2023-11-26,07:10:05.000,330,11062794,13205,0,1700982604,13056.585777330001,107.69865201000357,53532.998490000005
2023-11-26,07:10:06.000,330,11062779,13165,0,1700982605,13056.545359470001,107.64930810000078,53533.01246424
2023-11-26,07:10:07.000,330,11062777,13485,0,1700982606,13056.646404120002,107.58586592999927,53533.096309680004
2023-11-26,07:10:08.000,330,11062735,13245,0,1700982607,13056.639667809992,107.61406245000398,53533.06836120001
2023-11-26,07:10:09.000,330,11062791,13165,0,1700982608,13056.720503529992,107.57881679999991,53533.1032968
2023-11-26,07:10:10.000,330,11062808,13405,0,1700982609,13056.720503529992,107.5647185400012,53533.11028392001
2023-11-26,07:10:11.000,330,11062776,13245,0,1700982610,13056.673349359997,107.55766941000184,53533.01246424
2023-11-26,07:10:12.000,330,11062754,13525,0,1700982611,13056.713767219997,107.50832549999905,53532.98451576
2023-11-26,07:10:13.000,330,11062757,13285,0,1700982612,13056.814811869997,107.49422724000033,53533.07534832
2023-11-26,07:10:14.000,330,11062762,13405,0,1700982613,13056.787866630002,107.48012898000161,53533.13124528
2023-11-26,07:10:15.000,330,11062742,13485,0,1700982614,13056.787866630002,107.52242375999776,53533.06836120001
2023-11-26,07:10:16.000,330,11062737,13325,0,1700982615,13056.848493420002,107.50127636999969,53533.08233544
2023-11-26,07:10:17.000,330,11062820,13325,0,1700982616,13056.922592829993,107.48717811000097,53533.12425816
2023-11-26,07:10:18.000,330,11062803,13525,0,1700982617,13056.942801759993,107.45193246000417,53533.15220664
2023-11-26,07:10:19.000,330,11062791,13245,0,1700982618,13056.976483309998,107.46603072000289,53533.07534832
2023-11-26,07:10:20.000,330,11062780,13165,0,1700982619,13056.989955929988,107.43078506999882,53533.061374079996
2023-11-26,07:10:21.000,330,11062794,13245,0,1700982620,13057.037110099998,107.46603072000289,53533.01246424
2023-11-26,07:10:22.000,330,11062771,13205,0,1700982621,13057.165099989994,107.43078506999882,53533.08233544
2023-11-26,07:10:23.000,330,11062805,13365,0,1700982622,13057.218990469999,107.47307985000225,53533.13124528
2023-11-26,07:10:24.000,330,11062797,12845,0,1700982623,13057.29308987999,107.44488333000481,53533.14521952
2023-11-26,07:10:25.000,330,11062756,13245,0,1700982624,13057.367189289995,107.43078506999882,53533.08233544
2023-11-26,07:10:26.000,330,11062793,13005,0,1700982625,13057.4412887,107.45898159000353,53533.18714224001
2023-11-26,07:10:27.000,330,11062789,13565,0,1700982626,13057.46149763,107.43783419999818,53533.173168
2023-11-26,07:10:28.000,330,11062754,13285,0,1700982627,13057.51538810999,107.44488333000481,53533.13823240001
2023-11-26,07:10:29.000,330,11062779,13405,0,1700982628,13057.55580596999,107.47307985000225,53533.20111648
2023-11-26,07:10:30.000,330,11062784,13045,0,1700982629,13057.54233335,107.49422724000033,53533.15919376001
2023-11-26,07:10:31.000,330,11062793,13205,0,1700982630,13057.58275121,107.48717811000097,53533.18015512
2023-11-26,07:10:32.000,330,11062781,13365,0,1700982631,13057.656850619991,107.5153746299984,53533.30592328001
2023-11-26,07:10:33.000,330,11062732,13405,0,1700982632,13057.62316907,107.5294728900044,53533.27797480001
2023-11-26,07:10:34.000,330,11062810,13045,0,1700982633,13057.62316907,107.50127636999969,53533.264000560004
2023-11-26,07:10:35.000,330,11062797,13605,0,1700982634,13057.549069659995,107.5153746299984,53533.25701344001
2023-11-26,07:10:36.000,330,11062792,13245,0,1700982635,13057.57601489999,107.5294728900044,53533.25701344001
2023-11-26,07:10:37.000,330,11062758,13045,0,1700982636,13057.589487519996,107.47307985000225,53533.29893616
2023-11-26,07:10:38.000,330,11062766,13205,0,1700982637,13057.60296014,107.44488333000481,53533.29893616
2023-11-26,07:10:39.000,330,11062784,13045,0,1700982638,13057.56254228,107.45898159000353,53533.30592328001
2023-11-26,07:10:40.000,330,11062746,13285,0,1700982639,13057.49517917999,107.47307985000225,53533.284961920006
2023-11-26,07:10:41.000,330,11062755,13245,0,1700982640,13057.40087084,107.59996418999799,53533.2430392
2023-11-26,07:10:42.000,330,11062751,13045,0,1700982641,13057.38066191,107.62111158000334,53533.32688464001
2023-11-26,07:10:43.000,330,11062809,13285,0,1700982642,13057.306562499994,107.6634063599995,53533.229064959996
2023-11-26,07:10:44.000,330,11062787,13445,0,1700982643,13057.25267201999,107.68455375000485,53533.25002632
2023-11-26,07:10:45.000,330,11062748,13205,0,1700982644,13057.185308919994,107.71275027000229,53533.284961920006
2023-11-26,07:10:46.000,330,11062736,13325,0,1700982645,13057.091000579989,107.74094678999973,53533.19412936
2023-11-26,07:10:47.000,330,11062768,13085,0,1700982646,13057.043846409993,107.74799591999908,53533.2430392
2023-11-26,07:10:48.000,330,11062751,13445,0,1700982647,13057.023637479993,107.74094678999973,53533.29194904
2023-11-26,07:10:49.000,330,11062756,13605,0,1700982648,13056.882174969993,107.7620941799978,53533.25701344001
2023-11-26,07:10:50.000,330,11062803,13405,0,1700982649,13056.767657700002,107.79733983000187,53533.25701344001
2023-11-26,07:10:51.000,330,11062751,13445,0,1700982650,13056.619458879992,107.81848721999995,53533.18714224001
2023-11-26,07:10:52.000,330,11062740,13285,0,1700982651,13056.538623159991,107.79733983000187,53533.1032968
2023-11-26,07:10:53.000,330,11062741,12885,0,1700982652,13056.44431482,107.81848721999995,53533.061374079996
2023-11-26,07:10:54.000,330,11062759,13525,0,1700982653,13056.42410589,107.79733983000187,53533.13823240001
2023-11-26,07:10:55.000,330,11062779,13245,0,1700982654,13056.32306124,107.79733983000187,53533.1032968
2023-11-26,07:10:56.000,330,11062807,13085,0,1700982655,13056.26243445,107.74799591999908,53533.02643848
2023-11-26,07:10:57.000,330,11062789,13525,0,1700982656,13056.23548920999,107.69865201000357,53533.047399840005
2023-11-26,07:10:58.000,330,11062810,13445,0,1700982657,13056.17486241999,107.69865201000357,53533.0334256
2023-11-26,07:10:59.000,330,11062799,13285,0,1700982658,13056.13444455999,107.64930810000078,53532.928618800004
2023-11-26,07:11:00.000,330,11062766,13085,0,1700982659,13056.046872529994,107.62111158000334,53532.893683199996
2023-11-26,07:11:01.000,330,11062777,13325,0,1700982660,13056.03339990999,107.59291505999863,53532.8587476
2023-11-26,07:11:02.000,330,11062748,13125,0,1700982661,13055.999718359999,107.52242375999776,53532.90765744
2023-11-26,07:11:03.000,330,11062791,13205,0,1700982662,13056.006454669994,107.5294728900044,53532.94259304001
2023-11-26,07:11:04.000,330,11062786,13325,0,1700982663,13055.939091569999,107.5647185400012,53532.80983776
2023-11-26,07:11:05.000,330,11062752,13605,0,1700982664,13055.912146329989,107.5294728900044,53532.7888764
2023-11-26,07:11:06.000,330,11062750,13285,0,1700982665,13055.952564189989,107.52242375999776,53532.760927920004
2023-11-26,07:11:07.000,330,11062801,13445,0,1700982666,13055.959300499999,107.55062028000248,53532.81682488
2023-11-26,07:11:08.000,330,11062768,13005,0,1700982667,13055.999718359999,107.5294728900044,53532.7190052
2023-11-26,07:11:09.000,330,11062792,13165,0,1700982668,13055.999718359999,107.55062028000248,53532.68406960001
2023-11-26,07:11:10.000,330,11062792,13245,0,1700982669,13055.925618949994,107.59996418999799,53532.69804384
2023-11-26,07:11:11.000,330,11062766,13285,0,1700982670,13055.918882639999,107.6634063599995,53532.712018080005
2023-11-26,07:11:12.000,330,11062792,13245,0,1700982671,13055.932355259989,107.69865201000357,53532.67708248
2023-11-26,07:11:13.000,330,11062768,12965,0,1700982672,13056.019927289999,107.71275027000229,53532.712018080005
2023-11-26,07:11:14.000,330,11062770,13485,0,1700982673,13055.945827879994,107.76914331000444,53532.68406960001
2023-11-26,07:11:15.000,330,11062761,13605,0,1700982674,13055.891937399989,107.79733983000187,53532.60022416
2023-11-26,07:11:16.000,330,11062803,13205,0,1700982675,13055.811101679988,107.83258547999867,53532.5792628
2023-11-26,07:11:17.000,330,11062804,13525,0,1700982676,13055.824574299993,107.81143809000059,53532.56528856001
2023-11-26,07:11:18.000,330,11062752,13085,0,1700982677,13055.804365369993,107.86783113000274,53532.57227568
2023-11-26,07:11:19.000,330,11062779,13125,0,1700982678,13055.797629059998,107.86078200000338,53532.62118552
2023-11-26,07:11:20.000,330,11062786,12925,0,1700982679,13055.730265959988,107.88897852000082,53532.60721128001
2023-11-26,07:11:21.000,330,11062807,13405,0,1700982680,13055.642693929993,107.83258547999867,53532.48843024001
2023-11-26,07:11:22.000,330,11062806,13245,0,1700982681,13055.609012380002,107.86783113000274,53532.57227568
2023-11-26,07:11:23.000,330,11062798,13645,0,1700982682,13055.561858209992,107.86783113000274,53532.55131432
2023-11-26,07:11:24.000,330,11062749,13205,0,1700982683,13055.487758800002,107.88192939000146,53532.5093916
2023-11-26,07:11:25.000,330,11062823,13525,0,1700982684,13055.379977839992,107.86783113000274,53532.41855904001
2023-11-26,07:11:26.000,330,11062775,13525,0,1700982685,13055.332823669996,107.88192939000146,53532.425546160004
2023-11-26,07:11:27.000,330,11062802,13485,0,1700982686,13055.319351049991,107.85373287000402,53532.48144312
2023-11-26,07:11:28.000,330,11062721,13085,0,1700982687,13055.258724259991,107.86078200000338,53532.52336584
2023-11-26,07:11:29.000,330,11062787,12965,0,1700982688,13055.14420699,107.85373287000402,53532.45349464
2023-11-26,07:11:30.000,330,11062783,12925,0,1700982689,13055.07684388999,107.93832243000361,53532.36266208
2023-11-26,07:11:31.000,330,11062728,13005,0,1700982690,13054.89496351999,107.90307677999954,53532.278816640006
2023-11-26,07:11:32.000,330,11062792,13365,0,1700982691,13054.787182559994,107.93127330000425,53532.257855280004
2023-11-26,07:11:33.000,330,11062779,13165,0,1700982692,13054.733292079989,107.95946982000169,53532.29279088
2023-11-26,07:11:34.000,330,11062775,13085,0,1700982693,13054.665928979994,108.0229119900032,53532.278816640006
2023-11-26,07:11:35.000,330,11062755,13245,0,1700982694,13054.517730159998,108.03701025000191,53532.222919679996
2023-11-26,07:11:36.000,330,11062749,13045,0,1700982695,13054.389740270002,108.10045242000342,53532.18099696001
2023-11-26,07:11:37.000,330,11062747,13365,0,1700982696,13054.376267649997,108.12864894000086,53532.1949712
2023-11-26,07:11:38.000,330,11062794,12925,0,1700982697,13054.167442040001,108.2202876299998,53532.15304848001
2023-11-26,07:11:39.000,330,11062760,13205,0,1700982698,13054.133760489996,108.23438588999852,53532.11811288
2023-11-26,07:11:40.000,330,11062758,13245,0,1700982699,13053.96535274,108.37536849000026,53531.97138336
2023-11-26,07:11:41.000,330,11062799,13245,0,1700982700,13053.90472595,108.45290892000048,53531.92946064
2023-11-26,07:11:42.000,330,11062761,13045,0,1700982701,13053.86430809,108.50930196000263,53531.992344720005
2023-11-26,07:11:43.000,330,11062747,13365,0,1700982702,13053.830626539995,108.55159673999879,53531.992344720005
2023-11-26,07:11:44.000,330,11062789,13085,0,1700982703,13053.65548247999,108.66438282000308,53531.85958944
2023-11-26,07:11:45.000,330,11062768,13405,0,1700982704,13053.581383069999,108.75602151000203,53531.91548640001
2023-11-26,07:11:46.000,330,11062810,13205,0,1700982705,13053.53422889999,108.81946368000354,53531.86657656001
2023-11-26,07:11:47.000,330,11062742,13245,0,1700982706,13053.460129489999,108.88290584999777,53531.81766672001
2023-11-26,07:11:48.000,330,11062772,13445,0,1700982707,13053.419711629998,108.93224976000056,53531.79670536001
2023-11-26,07:11:49.000,330,11062814,13125,0,1700982708,13053.379293769998,109.00274106000143,53531.78273112
2023-11-26,07:11:50.000,330,11062750,13165,0,1700982709,13053.244567569993,109.09437975000037,53531.68491144
2023-11-26,07:11:51.000,330,11062789,13325,0,1700982710,13053.190677090002,109.16487105000124,53531.705872800005
2023-11-26,07:11:52.000,330,11062763,13325,0,1700982711,13053.156995539997,109.24946061000082,53531.705872800005
2023-11-26,07:11:53.000,330,11062775,13205,0,1700982712,13053.069423510002,109.31995191000169,53531.66395008
2023-11-26,07:11:54.000,330,11062809,13125,0,1700982713,13053.002060409992,109.39044321000256,53531.608053120006
2023-11-26,07:11:55.000,330,11062768,13365,0,1700982714,13052.867334210001,109.4820819000015,53531.51722056
2023-11-26,07:11:56.000,330,11062793,13165,0,1700982715,13052.813443729996,109.5173275499983,53531.4962592
2023-11-26,07:11:57.000,330,11062806,13445,0,1700982716,13052.833652659996,109.56667146000109,53531.4962592
2023-11-26,07:11:58.000,330,11062777,13325,0,1700982717,13052.76628956,109.61601537000388,53531.53119480001
2023-11-26,07:11:59.000,330,11062771,12885,0,1700982718,13052.752816939996,109.6301136300026,53531.538181920005
2023-11-26,07:12:00.000,330,11062776,13485,0,1700982719,13052.70566277,109.73585058000026,53531.51023344001
2023-11-26,07:12:01.000,330,11062781,13365,0,1700982720,13052.692190149995,109.7640470999977,53531.419400880004
2023-11-26,07:12:02.000,330,11062761,13285,0,1700982721,13052.69892645999,109.84158752999792,53531.43337512001
2023-11-26,07:12:03.000,330,11062778,12885,0,1700982722,13052.64503598,109.86978405000264,53531.41241376001
2023-11-26,07:12:04.000,330,11062761,13205,0,1700982723,13052.63829966999,109.9402753500035,53531.38446528001
2023-11-26,07:12:05.000,330,11062777,13365,0,1700982724,13052.631563359995,109.94732448000286,53531.34254256001
2023-11-26,07:12:06.000,330,11062795,13605,0,1700982725,13052.65850859999,109.96847187000094,53531.26568424001
2023-11-26,07:12:07.000,330,11062725,13125,0,1700982726,13052.73934431999,110.04601230000117,53531.370491040005
2023-11-26,07:12:08.000,330,11062748,13205,0,1700982727,13052.76628956,110.11650360000203,53531.38446528001
2023-11-26,07:12:09.000,330,11062766,13485,0,1700982728,13052.78649849,110.17289664000418,53531.38446528001
2023-11-26,07:12:10.000,330,11062760,13365,0,1700982729,13052.752816939996,110.21519142000034,53531.32856832
2023-11-26,07:12:11.000,330,11062806,13405,0,1700982730,13052.7258717,110.31387923999864,53531.21677440001
2023-11-26,07:12:12.000,330,11062770,13085,0,1700982731,13052.7258717,110.335026630004,53531.23773576
2023-11-26,07:12:13.000,330,11062732,13245,0,1700982732,13052.78649849,110.36322315000143,53531.321581200005
2023-11-26,07:12:14.000,330,11062725,13245,0,1700982733,13052.68545384,110.42666532000294,53531.29363272001
2023-11-26,07:12:15.000,330,11062752,13245,0,1700982734,13052.692190149995,110.42666532000294,53531.30061984
2023-11-26,07:12:16.000,330,11062771,13405,0,1700982735,13052.712399079996,110.46191096999974,53531.24472288001
2023-11-26,07:12:17.000,330,11062755,13285,0,1700982736,13052.779762179991,110.45486184000038,53531.32856832
2023-11-26,07:12:18.000,330,11062814,13405,0,1700982737,13052.78649849,110.44781271000102,53531.36350392001
2023-11-26,07:12:19.000,330,11062780,13245,0,1700982738,13052.82691635,110.51830401000188,53531.34254256001
2023-11-26,07:12:20.000,330,11062769,13245,0,1700982739,13052.813443729996,110.4971566200038,53531.34952968
2023-11-26,07:12:21.000,330,11062783,13245,0,1700982740,13052.901015759991,110.49010749000445,53531.370491040005
2023-11-26,07:12:22.000,330,11062811,13285,0,1700982741,13052.954906239996,110.47600922999845,53531.426388
2023-11-26,07:12:23.000,330,11062788,13045,0,1700982742,13053.062687199992,110.41256706000422,53531.45433648
2023-11-26,07:12:24.000,330,11062760,13325,0,1700982743,13053.055950889997,110.41256706000422,53531.46132360001
2023-11-26,07:12:25.000,330,11062762,13005,0,1700982744,13053.062687199992,110.37027228000079,53531.426388
2023-11-26,07:12:26.000,330,11062761,13325,0,1700982745,13053.190677090002,110.34207576000335,53531.47529784
2023-11-26,07:12:27.000,330,11062752,13285,0,1700982746,13053.224358639993,110.320928369998,53531.53119480001
2023-11-26,07:12:28.000,330,11062771,13445,0,1700982747,13053.271512810003,110.31387923999864,53531.53119480001
2023-11-26,07:12:29.000,330,11062762,13245,0,1700982748,13053.379293769998,110.27158446000249,53531.57311752
2023-11-26,07:12:30.000,330,11062751,13485,0,1700982749,13053.433184249989,110.27863359000185,53531.587091760004
2023-11-26,07:12:31.000,330,11062803,13685,0,1700982750,13053.547701519994,110.25748620000377,53531.608053120006
2023-11-26,07:12:32.000,330,11062786,13205,0,1700982751,13053.68242772,110.25043707000441,53531.705872800005
2023-11-26,07:12:33.000,330,11062797,13205,0,1700982752,13053.790208679995,110.26453533000313,53531.775744000006
2023-11-26,07:12:34.000,330,11062693,13525,0,1700982753,13053.83736284999,110.21519142000034,53531.78971824
2023-11-26,07:12:35.000,330,11062788,13325,0,1700982754,13053.850835469995,110.1869949000029,53531.72683416001
2023-11-26,07:12:36.000,330,11062800,13365,0,1700982755,13053.93840749999,110.20814229000098,53531.80369248
2023-11-26,07:12:37.000,330,11062760,12885,0,1700982756,13053.992297979996,110.17994577000354,53531.80369248
2023-11-26,07:12:38.000,330,11062724,13725,0,1700982757,13054.127024180001,110.13060186000075,53531.93644776001
2023-11-26,07:12:39.000,330,11062767,13245,0,1700982758,13054.288695620002,110.08125794999796,53531.99933184
2023-11-26,07:12:40.000,330,11062794,12965,0,1700982759,13054.362795029992,110.14470011999947,53532.11811288
2023-11-26,07:12:41.000,330,11062759,13405,0,1700982760,13054.403212889993,110.10240534000332,53532.06920304
2023-11-26,07:12:42.000,330,11062764,13125,0,1700982761,13054.524466469993,110.12355273000139,53532.15304848001
2023-11-26,07:12:43.000,330,11062784,13285,0,1700982762,13054.625511119993,110.15174924999883,53532.222919679996
2023-11-26,07:12:44.000,330,11062775,13285,0,1700982763,13054.766973629994,110.13765099000011,53532.31375224
2023-11-26,07:12:45.000,330,11062797,13245,0,1700982764,13054.90169983,110.13060186000075,53532.34868784001
2023-11-26,07:12:46.000,330,11062726,13445,0,1700982765,13054.97579923999,110.16584751000482,53532.39759768001
2023-11-26,07:12:47.000,330,11062762,13445,0,1700982766,13055.10378913,110.17289664000418,53532.45349464
2023-11-26,07:12:48.000,330,11062757,13285,0,1700982767,13055.305878430001,110.2222405499997,53532.614198400006
2023-11-26,07:12:49.000,330,11062776,13285,0,1700982768,13055.433868319997,110.23633880999841,53532.67708248
2023-11-26,07:12:50.000,330,11062804,13605,0,1700982769,13055.561858209992,110.2222405499997,53532.73996656
2023-11-26,07:12:51.000,330,11062752,13285,0,1700982770,13055.595539759997,110.26453533000313,53532.73996656
2023-11-26,07:12:52.000,330,11062765,13285,0,1700982771,13055.703320719993,110.31387923999864,53532.86573472
2023-11-26,07:12:53.000,330,11062764,13485,0,1700982772,13055.831310609989,110.320928369998,53532.94259304001
2023-11-26,07:12:54.000,330,11062756,13525,0,1700982773,13055.939091569999,110.34912489000271,53533.05438696
2023-11-26,07:12:55.000,330,11062760,13045,0,1700982774,13055.979509429999,110.34207576000335,53533.12425816
2023-11-26,07:12:56.000,330,11062796,13445,0,1700982775,13056.06034515,110.31387923999864,53533.173168
2023-11-26,07:12:57.000,330,11062780,13245,0,1700982776,13056.17486241999,110.320928369998,53533.31989752
2023-11-26,07:12:58.000,330,11062805,13525,0,1700982777,13056.208543969995,110.36322315000143,53533.37579448001
2023-11-26,07:12:59.000,330,11062771,13285,0,1700982778,13056.208543969995,110.39846879999823,53533.36880736
2023-11-26,07:13:00.000,330,11062766,13245,0,1700982779,13056.269170759995,110.35617402000207,53533.47361416001
2023-11-26,07:13:01.000,330,11062789,13485,0,1700982780,13056.30285231,110.39141966999887,53533.51553688
2023-11-26,07:13:02.000,330,11062755,13005,0,1700982781,13056.40389696,110.39846879999823,53533.63431792
2023-11-26,07:13:03.000,330,11062758,13285,0,1700982782,13056.518414229991,110.41961619000358,53533.71117624001
2023-11-26,07:13:04.000,330,11062774,13445,0,1700982783,13056.585777330001,110.44076358000166,53533.82297016
2023-11-26,07:13:05.000,330,11062775,13365,0,1700982784,13056.680085669992,110.44781271000102,53533.85790576001
2023-11-26,07:13:06.000,330,11062824,13525,0,1700982785,13056.720503529992,110.47600922999845,53533.899828479996
2023-11-26,07:13:07.000,330,11062767,13365,0,1700982786,13056.747448770002,110.4971566200038,53533.9417512
2023-11-26,07:13:08.000,330,11062785,12965,0,1700982787,13056.808075560002,110.49010749000445,53534.02559664001
2023-11-26,07:13:09.000,330,11062802,13205,0,1700982788,13056.855229729998,110.44781271000102,53534.11642920001
2023-11-26,07:13:10.000,330,11062769,13205,0,1700982789,13056.835020799997,110.4337144500023,53534.11642920001
2023-11-26,07:13:11.000,330,11062743,13605,0,1700982790,13056.875438659998,110.44076358000166,53534.19328752001
2023-11-26,07:13:12.000,330,11062767,13405,0,1700982791,13056.942801759993,110.44076358000166,53534.340017040005
2023-11-26,07:13:13.000,330,11062795,13405,0,1700982792,13056.942801759993,110.44781271000102,53534.36097840001
2023-11-26,07:13:14.000,330,11062792,12885,0,1700982793,13056.915856519998,110.46191096999974,53534.40290112
2023-11-26,07:13:15.000,330,11062753,13245,0,1700982794,13056.942801759993,110.4689600999991,53534.41687536
2023-11-26,07:13:16.000,330,11062776,13205,0,1700982795,13056.909120210003,110.49010749000445,53534.47975944001
2023-11-26,07:13:17.000,330,11062797,13365,0,1700982796,13056.915856519998,110.54650052999932,53534.61950184001
2023-11-26,07:13:18.000,330,11062755,13365,0,1700982797,13056.882174969993,110.58174618000339,53534.63347608
2023-11-26,07:13:19.000,330,11062777,13045,0,1700982798,13056.902383899993,110.62404095999955,53534.68937304
2023-11-26,07:13:20.000,330,11062776,13325,0,1700982799,13056.902383899993,110.65928661000362,53534.7103344
2023-11-26,07:13:21.000,330,11062763,13165,0,1700982800,13056.848493420002,110.72272877999785,53534.75225712
2023-11-26,07:13:22.000,330,11062845,13405,0,1700982801,13056.861966039993,110.81436747000407,53534.80815408
2023-11-26,07:13:23.000,330,11062763,13005,0,1700982802,13056.821548179993,110.86371137999959,53534.87802528
2023-11-26,07:13:24.000,330,11062759,13285,0,1700982803,13056.794602939997,110.94125180999981,53534.90597376
2023-11-26,07:13:25.000,330,11062765,13285,0,1700982804,13056.754185079997,111.01174311000068,53534.8500768
2023-11-26,07:13:26.000,330,11062750,13605,0,1700982805,13056.740712459992,111.0892835400009,53534.919948
2023-11-26,07:13:27.000,330,11062783,13485,0,1700982806,13056.781130319992,111.11748005999834,53535.059690400005
2023-11-26,07:13:28.000,330,11062761,13245,0,1700982807,13056.740712459992,111.20206961999793,53535.059690400005
2023-11-26,07:13:29.000,330,11062749,13125,0,1700982808,13056.754185079997,111.21616788000392,53535.094626
2023-11-26,07:13:30.000,330,11062740,13245,0,1700982809,13056.686821980002,111.28665918000479,53535.12257448001
2023-11-26,07:13:31.000,330,11062796,13205,0,1700982810,13056.646404120002,111.32190483000159,53535.010780560006
2023-11-26,07:13:32.000,330,11062783,13045,0,1700982811,13056.619458879992,111.35715047999838,53535.059690400005
2023-11-26,07:13:33.000,330,11062791,13685,0,1700982812,13056.680085669992,111.36419960999774,53535.15052296001
2023-11-26,07:13:34.000,330,11062743,13005,0,1700982813,13056.673349359997,111.39239613000245,53535.17148432001
2023-11-26,07:13:35.000,330,11062795,13285,0,1700982814,13056.639667809992,111.40649439000117,53535.14353584
2023-11-26,07:13:36.000,330,11062797,13005,0,1700982815,13056.626195190001,111.43469090999861,53535.157510080004
2023-11-26,07:13:37.000,330,11062742,13445,0,1700982816,13056.659876739992,111.41354352000053,53535.26930400001
2023-11-26,07:13:38.000,330,11062767,13125,0,1700982817,13056.565568400001,111.4487891700046,53535.29026536001
2023-11-26,07:13:39.000,330,11062763,13285,0,1700982818,13056.565568400001,111.4487891700046,53535.29026536001
2023-11-26,07:13:40.000,330,11062729,13285,0,1700982819,13056.457787439991,111.50518220999948,53535.22039416001
2023-11-26,07:13:41.000,330,11062739,13165,0,1700982820,13056.430842199996,111.47698569000204,53535.24135552
2023-11-26,07:13:42.000,330,11062782,13445,0,1700982821,13056.417369579991,111.5192804699982,53535.33218808
2023-11-26,07:13:43.000,330,11062776,13565,0,1700982822,13056.471260059996,111.47698569000204,53535.36712368001
2023-11-26,07:13:44.000,330,11062788,13285,0,1700982823,13056.417369579991,111.53337873000419,53535.36712368001
2023-11-26,07:13:45.000,330,11062717,13205,0,1700982824,13056.42410589,111.51223133999883,53535.36013656
2023-11-26,07:13:46.000,330,11062805,13325,0,1700982825,13056.40389696,111.55452612000227,53535.36013656
2023-11-26,07:13:47.000,330,11062782,13045,0,1700982826,13056.38368803,111.5827226399997,53535.325200960004
2023-11-26,07:13:48.000,330,11062773,13285,0,1700982827,13056.33653385999,111.61091916000441,53535.42302064
2023-11-26,07:13:49.000,330,11062779,13245,0,1700982828,13056.329797549995,111.62501742000313,53535.4090464
2023-11-26,07:13:50.000,330,11062768,13405,0,1700982829,13056.248961829995,111.64616481000121,53535.36712368001
2023-11-26,07:13:51.000,330,11062782,13205,0,1700982830,13056.22201659,111.66026306999993,53535.346162320006
2023-11-26,07:13:52.000,330,11062778,13525,0,1700982831,13056.27590706999,111.70255785000336,53535.45096912
2023-11-26,07:13:53.000,330,11062762,13805,0,1700982832,13056.289379689995,111.67436132999865,53535.42302064
2023-11-26,07:13:54.000,330,11062785,13445,0,1700982833,13056.24222552,111.70255785000336,53535.464943360006
2023-11-26,07:13:55.000,330,11062825,13325,0,1700982834,13056.13444455999,111.75190175999887,53535.36013656
2023-11-26,07:13:56.000,330,11062797,13325,0,1700982835,13056.11423562999,111.74485262999951,53535.395072160005
2023-11-26,07:13:57.000,330,11062763,13285,0,1700982836,13056.18159873,111.72370524000144,53535.43699488001
2023-11-26,07:13:58.000,330,11062730,13285,0,1700982837,13056.168126109995,111.74485262999951,53535.49987896
2023-11-26,07:13:59.000,330,11062781,13245,0,1700982838,13056.14118087,111.75190175999887,53535.52084032
2023-11-26,07:14:00.000,330,11062781,13285,0,1700982839,13056.09402669999,111.85058958000445,53535.48590472001
2023-11-26,07:14:01.000,330,11062773,13525,0,1700982840,13056.026663599994,111.84354044999782,53535.4789176
2023-11-26,07:14:02.000,330,11062813,13125,0,1700982841,13056.04013622,111.82239305999974,53535.492891840004
2023-11-26,07:14:03.000,330,11062766,13325,0,1700982842,13056.04013622,111.89288436000061,53535.50686608001
2023-11-26,07:14:04.000,330,11062766,13365,0,1700982843,13055.999718359999,111.87878610000189,53535.492891840004
2023-11-26,07:14:05.000,330,11062757,13205,0,1700982844,13055.959300499999,111.83649131999846,53535.47193048
2023-11-26,07:14:06.000,330,11062772,13045,0,1700982845,13055.905410019994,111.84354044999782,53535.464943360006
2023-11-26,07:14:07.000,330,11062813,12965,0,1700982846,13055.979509429999,111.85763871000381,53535.59071152
2023-11-26,07:14:08.000,330,11062819,13085,0,1700982847,13055.932355259989,111.86468784000317,53535.5487888
2023-11-26,07:14:09.000,330,11062701,13765,0,1700982848,13055.932355259989,111.89993348999997,53535.56975016
2023-11-26,07:14:10.000,330,11062745,12965,0,1700982849,13055.925618949994,111.87878610000189,53535.5487888
2023-11-26,07:14:11.000,330,11062751,13405,0,1700982850,13055.891937399989,111.87173697000253,53535.47193048
2023-11-26,07:14:12.000,330,11062826,13245,0,1700982851,13055.945827879994,111.88583523000125,53535.52084032
2023-11-26,07:14:13.000,330,11062791,13285,0,1700982852,13056.026663599994,111.82239305999974,53535.59071152
2023-11-26,07:14:14.000,330,11062776,13445,0,1700982853,13056.08055408,111.78714741000294,53535.61866
2023-11-26,07:14:15.000,330,11062791,13365,0,1700982854,13056.10076301,111.75895088999823,53535.56975016
2023-11-26,07:14:16.000,330,11062780,13325,0,1700982855,13056.07381776999,111.72370524000144,53535.54180168
2023-11-26,07:14:17.000,330,11062778,13325,0,1700982856,13056.19507134999,111.66731219999929,53535.65359560001
2023-11-26,07:14:18.000,330,11062786,13045,0,1700982857,13056.18159873,111.64616481000121,53535.66756984
2023-11-26,07:14:19.000,330,11062782,13285,0,1700982858,13056.21528027999,111.66731219999929,53535.63962136
2023-11-26,07:14:20.000,330,11062766,13005,0,1700982859,13056.19507134999,111.65321394000057,53535.632634240006
2023-11-26,07:14:21.000,330,11062742,13085,0,1700982860,13056.20180766,111.64616481000121,53535.63962136
2023-11-26,07:14:22.000,330,11062738,13445,0,1700982861,13056.32306124,111.66731219999929,53535.78635088
2023-11-26,07:14:23.000,330,11062777,13285,0,1700982862,13056.430842199996,111.66026306999993,53535.800325120006
2023-11-26,07:14:24.000,330,11062785,13165,0,1700982863,13056.390424339996,111.681410459998,53535.800325120006
2023-11-26,07:14:25.000,330,11062781,13485,0,1700982864,13056.39716064999,111.66026306999993,53535.81429936
2023-11-26,07:14:26.000,330,11062805,13405,0,1700982865,13056.44431482,111.68845959000464,53535.89115768001
2023-11-26,07:14:27.000,330,11062759,13245,0,1700982866,13056.471260059996,111.68845959000464,53535.88417056
2023-11-26,07:14:28.000,330,11062768,13485,0,1700982867,13056.457787439991,111.68845959000464,53535.968016000006
2023-11-26,07:14:29.000,330,11062762,13285,0,1700982868,13056.48473268,111.68845959000464,53535.97500312
2023-11-26,07:14:30.000,330,11062776,13365,0,1700982869,13056.430842199996,111.7307543700008,53535.91211904
2023-11-26,07:14:31.000,330,11062754,12845,0,1700982870,13056.498205299991,111.75190175999887,53535.98199024
2023-11-26,07:14:32.000,330,11062789,13285,0,1700982871,13056.572304709996,111.80124567000166,53536.05186144
2023-11-26,07:14:33.000,330,11062743,13245,0,1700982872,13056.599249949992,111.82239305999974,53536.05186144
2023-11-26,07:14:34.000,330,11062778,12925,0,1700982873,13056.579041019992,111.81534393000038,53536.114745520004
2023-11-26,07:14:35.000,330,11062764,13765,0,1700982874,13056.531886849996,111.83649131999846,53536.0728228
2023-11-26,07:14:36.000,330,11062792,13765,0,1700982875,13056.545359470001,111.87173697000253,53536.12173264
2023-11-26,07:14:37.000,330,11062751,13445,0,1700982876,13056.599249949992,111.90698261999933,53536.10775840001
2023-11-26,07:14:38.000,330,11062752,13445,0,1700982877,13056.612722569997,111.93517914000404,53536.2125652
2023-11-26,07:14:39.000,330,11062755,13005,0,1700982878,13056.659876739992,111.96337566000147,53536.25448792001
2023-11-26,07:14:40.000,330,11062784,13205,0,1700982879,13056.632931499997,111.93517914000404,53536.25448792001
2023-11-26,07:14:41.000,330,11062794,13365,0,1700982880,13056.639667809992,111.93517914000404,53536.21955232
2023-11-26,07:14:42.000,330,11062782,13165,0,1700982881,13056.733976149997,111.93517914000404,53536.28942352
2023-11-26,07:14:43.000,330,11062799,13285,0,1700982882,13056.781130319992,111.93517914000404,53536.37326896001
2023-11-26,07:14:44.000,330,11062766,13085,0,1700982883,13056.814811869997,111.97042479000083,53536.34532048001
2023-11-26,07:14:45.000,330,11062745,13085,0,1700982884,13056.808075560002,111.92813001000468,53536.29641064001
2023-11-26,07:14:46.000,330,11062786,12925,0,1700982885,13056.855229729998,111.85763871000381,53536.352307600006
2023-11-26,07:14:47.000,330,11062811,13485,0,1700982886,13056.963010689993,111.8294421899991,53536.499037120004
2023-11-26,07:14:48.000,330,11062780,13205,0,1700982887,13057.030373789989,111.7941965400023,53536.519998480006
2023-11-26,07:14:49.000,330,11062783,13285,0,1700982888,13057.070791649989,111.75190175999887,53536.55493408
2023-11-26,07:14:50.000,330,11062785,13125,0,1700982889,13057.050582719989,111.71665611000208,53536.56192120001
2023-11-26,07:14:51.000,330,11062756,13365,0,1700982890,13057.091000579989,111.74485262999951,53536.54095984001
2023-11-26,07:14:52.000,330,11062792,13245,0,1700982891,13057.138154749999,111.71665611000208,53536.56192120001
2023-11-26,07:14:53.000,330,11062769,13245,0,1700982892,13057.218990469999,111.695508720004,53536.617818160004
2023-11-26,07:14:54.000,330,11062818,13205,0,1700982893,13057.25267201999,111.66731219999929,53536.68070224001
2023-11-26,07:14:55.000,330,11062794,13405,0,1700982894,13057.29982619,111.66731219999929,53536.67371512
2023-11-26,07:14:56.000,330,11062776,13085,0,1700982895,13057.346980359995,111.63206655000249,53536.64576664
2023-11-26,07:14:57.000,330,11062777,13285,0,1700982896,13057.47497024999,111.64616481000121,53536.77852192001
2023-11-26,07:14:58.000,330,11062802,13085,0,1700982897,13057.46149763,111.61796829000377,53536.806470400006
2023-11-26,07:14:59.000,330,11062819,13205,0,1700982898,13057.46149763,111.61796829000377,53536.81345752
2023-11-26,07:15:00.000,330,11062768,13365,0,1700982899,13057.41434345999,111.62501742000313,53536.79948328001
2023-11-26,07:15:01.000,330,11062804,13205,0,1700982900,13057.427816079995,111.61796829000377,53536.86236736
2023-11-26,07:15:02.000,330,11062758,13325,0,1700982901,13057.49517917999,111.61796829000377,53536.91826432
2023-11-26,07:15:03.000,330,11062756,13285,0,1700982902,13057.50191549,111.63206655000249,53536.9811484
2023-11-26,07:15:04.000,330,11062777,13125,0,1700982903,13057.45476131999,111.62501742000313,53536.98813552
2023-11-26,07:15:05.000,330,11062754,13565,0,1700982904,13057.407607149995,111.65321394000057,53536.98813552
2023-11-26,07:15:06.000,330,11062776,13165,0,1700982905,13057.346980359995,111.61796829000377,53536.93223856
2023-11-26,07:15:07.000,330,11062756,13125,0,1700982906,13057.286353569994,111.63206655000249,53537.01608400001
2023-11-26,07:15:08.000,330,11062799,13685,0,1700982907,13057.205517849994,111.64616481000121,53537.05800672
2023-11-26,07:15:09.000,330,11062746,13205,0,1700982908,13057.144891059994,111.60387002999778,53537.0510196
2023-11-26,07:15:10.000,330,11062768,13245,0,1700982909,13056.983219619993,111.61091916000441,53536.99512264001
2023-11-26,07:15:11.000,330,11062728,13485,0,1700982910,13056.888911280003,111.66026306999993,53537.00909688
2023-11-26,07:15:12.000,330,11062770,13245,0,1700982911,13056.855229729998,111.66026306999993,53537.03704536
2023-11-26,07:15:13.000,330,11062783,13245,0,1700982912,13056.760921389992,111.695508720004,53537.06499384001
2023-11-26,07:15:14.000,330,11062726,12925,0,1700982913,13056.579041019992,111.66731219999929,53537.002109760004
2023-11-26,07:15:15.000,330,11062710,13085,0,1700982914,13056.437578509991,111.72370524000144,53536.953199920004
2023-11-26,07:15:16.000,330,11062783,13485,0,1700982915,13056.309588619995,111.71665611000208,53536.92525144001
2023-11-26,07:15:17.000,330,11062765,13245,0,1700982916,13056.147917179995,111.7307543700008,53536.98813552
2023-11-26,07:15:18.000,330,11062754,13205,0,1700982917,13056.09402669999,111.73780350000015,53537.023071120006
2023-11-26,07:15:19.000,330,11062772,13205,0,1700982918,13055.952564189989,111.76600002000487,53536.98813552
2023-11-26,07:15:20.000,330,11062758,13005,0,1700982919,13055.811101679988,111.78009828000359,53536.9811484
2023-11-26,07:15:21.000,330,11062733,13205,0,1700982920,13055.649430240002,111.78714741000294,53536.92525144001
2023-11-26,07:15:22.000,330,11062798,13285,0,1700982921,13055.541649279992,111.81534393000038,53536.91826432
2023-11-26,07:15:23.000,330,11062780,13125,0,1700982922,13055.406923080001,111.82239305999974,53536.81345752
2023-11-26,07:15:24.000,330,11062773,13205,0,1700982923,13055.26546057,111.82239305999974,53536.841406
2023-11-26,07:15:25.000,330,11062802,13085,0,1700982924,13055.06337127,111.80829480000102,53536.75756056001
2023-11-26,07:15:26.000,330,11062793,13205,0,1700982925,13054.92190876,111.8294421899991,53536.74358632
2023-11-26,07:15:27.000,330,11062800,13245,0,1700982926,13054.807391489994,111.80829480000102,53536.7016636
2023-11-26,07:15:28.000,330,11062751,13285,0,1700982927,13054.81412779999,111.78009828000359,53536.70865072001
2023-11-26,07:15:29.000,330,11062806,13245,0,1700982928,13054.706346839994,111.78714741000294,53536.68070224001
2023-11-26,07:15:30.000,330,11062760,13285,0,1700982929,13054.618774809998,111.77304915000423,53536.5968568
2023-11-26,07:15:31.000,330,11062763,13445,0,1700982930,13054.477312299998,111.78714741000294,53536.499037120004
2023-11-26,07:15:32.000,330,11062807,13485,0,1700982931,13054.409949200002,111.76600002000487,53536.51301136001
2023-11-26,07:15:33.000,330,11062753,13205,0,1700982932,13054.409949200002,111.71665611000208,53536.51301136001
2023-11-26,07:15:34.000,330,11062746,13365,0,1700982933,13054.342586099992,111.74485262999951,53536.47807576
2023-11-26,07:15:35.000,330,11062746,13405,0,1700982934,13054.241541449992,111.70960698000272,53536.42916592
2023-11-26,07:15:36.000,330,11062779,13365,0,1700982935,13054.194387279997,111.7307543700008,53536.38025608
2023-11-26,07:15:37.000,330,11062793,13245,0,1700982936,13054.147233110001,111.72370524000144,53536.3872432
2023-11-26,07:15:38.000,330,11062813,13085,0,1700982937,13054.093342629996,111.70255785000336,53536.34532048001
2023-11-26,07:15:39.000,330,11062755,13565,0,1700982938,13053.98556167,111.73780350000015,53536.331346240004
2023-11-26,07:15:40.000,330,11062715,13325,0,1700982939,13053.87778070999,111.695508720004,53536.19859096
2023-11-26,07:15:41.000,330,11062800,13405,0,1700982940,13053.77673605999,111.67436132999865,53536.20557808001
2023-11-26,07:15:42.000,330,11062789,13085,0,1700982941,13053.749790819995,111.66731219999929,53536.2475008
2023-11-26,07:15:43.000,330,11062773,13045,0,1700982942,13053.63527354999,111.61091916000441,53536.21955232
2023-11-26,07:15:44.000,330,11062800,13445,0,1700982943,13053.527492589994,111.59682089999842,53536.15666824001
2023-11-26,07:15:45.000,330,11062758,13245,0,1700982944,13053.446656869994,111.60387002999778,53536.12173264
2023-11-26,07:15:46.000,330,11062732,13165,0,1700982945,13053.372557459988,111.59682089999842,53536.07980992
2023-11-26,07:15:47.000,330,11062798,13045,0,1700982946,13053.311930669988,111.55452612000227,53536.04487432
2023-11-26,07:15:48.000,330,11062731,13245,0,1700982947,13053.284985429993,111.53337873000419,53536.0029516
2023-11-26,07:15:49.000,330,11062763,13285,0,1700982948,13053.231094950002,111.4840348200014,53535.995964480004
2023-11-26,07:15:50.000,330,11062737,13125,0,1700982949,13053.183940779993,111.44174003999797,53535.91211904
2023-11-26,07:15:51.000,330,11062754,13445,0,1700982950,13053.156995539997,111.39944526000181,53535.87019632001
2023-11-26,07:15:52.000,330,11062764,13165,0,1700982951,13053.123313989992,111.3360030900003,53535.85622208
2023-11-26,07:15:53.000,330,11062792,13285,0,1700982952,13053.170468160002,111.31485570000223,53535.83526072
2023-11-26,07:15:54.000,330,11062751,13165,0,1700982953,13053.163731849992,111.31485570000223,53535.828273600004
2023-11-26,07:15:55.000,330,11062784,13285,0,1700982954,13053.197413399997,111.23026614000264,53535.70949256
2023-11-26,07:15:56.000,330,11062767,13445,0,1700982955,13053.143522919992,111.2725609199988,53535.730453920005
2023-11-26,07:15:57.000,330,11062763,13605,0,1700982956,13053.130050300002,111.20911875000456,53535.6885312
2023-11-26,07:15:58.000,330,11062791,12845,0,1700982957,13053.123313989992,111.18092222999985,53535.6885312
2023-11-26,07:15:59.000,330,11062706,13325,0,1700982958,13053.291721739988,111.13157832000434,53535.73744104
2023-11-26,07:16:00.000,330,11062736,13005,0,1700982959,13053.278249119998,111.11043092999898,53535.64660848
2023-11-26,07:16:01.000,330,11062747,13205,0,1700982960,13053.311930669988,111.06813615000283,53535.632634240006
2023-11-26,07:16:02.000,330,11062784,13525,0,1700982961,13053.372557459988,111.04698876000475,53535.65359560001
2023-11-26,07:16:03.000,330,11062766,13245,0,1700982962,13053.379293769998,111.0258413699994,53535.65359560001
2023-11-26,07:16:04.000,330,11062788,12925,0,1700982963,13053.386030079993,111.01174311000068,53535.64660848
2023-11-26,07:16:05.000,330,11062802,13125,0,1700982964,13053.466865799994,110.94830093999917,53535.62564712001
2023-11-26,07:16:06.000,330,11062741,13405,0,1700982965,13053.419711629998,110.94830093999917,53535.492891840004
2023-11-26,07:16:07.000,330,11062782,13445,0,1700982966,13053.453393179989,110.93420268000045,53535.54180168
2023-11-26,07:16:08.000,330,11062757,13285,0,1700982967,13053.527492589994,110.8919079000043,53535.61866
2023-11-26,07:16:09.000,330,11062773,13325,0,1700982968,13053.561174139999,110.84961312000087,53535.60468576001
2023-11-26,07:16:10.000,330,11062809,13085,0,1700982969,13053.507283659994,110.82141660000343,53535.59071152
2023-11-26,07:16:11.000,330,11062770,13525,0,1700982970,13053.480338419999,110.75797443000192,53535.45096912
2023-11-26,07:16:12.000,330,11062720,13445,0,1700982971,13053.466865799994,110.7438761700032,53535.42302064
2023-11-26,07:16:13.000,330,11062753,13125,0,1700982972,13053.53422889999,110.70158138999977,53535.50686608001
2023-11-26,07:16:14.000,330,11062765,13285,0,1700982973,13053.493811039989,110.68748313000106,53535.50686608001
2023-11-26,07:16:15.000,330,11062754,13285,0,1700982974,13053.460129489999,110.6310900899989,53535.45795624001
2023-11-26,07:16:16.000,330,11062768,13125,0,1700982975,13053.426447939994,110.60289357000147,53535.42302064
2023-11-26,07:16:17.000,330,11062740,13485,0,1700982976,13053.460129489999,110.59584444000211,53535.45795624001
2023-11-26,07:16:18.000,330,11062793,13085,0,1700982977,13053.439920559998,110.58174618000339,53535.47193048
2023-11-26,07:16:19.000,330,11062754,13045,0,1700982978,13053.392766389989,110.5324022700006,53535.47193048
2023-11-26,07:16:20.000,330,11062768,13165,0,1700982979,13053.305194359993,110.48305835999781,53535.4090464
2023-11-26,07:16:21.000,330,11062757,13205,0,1700982980,13053.237831259998,110.44781271000102,53535.36013656
2023-11-26,07:16:22.000,330,11062760,13365,0,1700982981,13053.237831259998,110.41256706000422,53535.36013656
2023-11-26,07:16:23.000,330,11062710,13165,0,1700982982,13053.224358639993,110.41961619000358,53535.41603352001
2023-11-26,07:16:24.000,330,11062729,13325,0,1700982983,13053.089632440002,110.39141966999887,53535.395072160005
2023-11-26,07:16:25.000,330,11062753,13125,0,1700982984,13053.069423510002,110.38437053999951,53535.35314944
2023-11-26,07:16:26.000,330,11062782,13525,0,1700982985,13052.988587790001,110.38437053999951,53535.36013656
2023-11-26,07:16:27.000,330,11062732,13085,0,1700982986,13052.954906239996,110.37027228000079,53535.29026536001
2023-11-26,07:16:28.000,330,11062805,12885,0,1700982987,13052.934697309996,110.37027228000079,53535.31122672
2023-11-26,07:16:29.000,330,11062778,13205,0,1700982988,13052.901015759991,110.32797750000464,53535.31122672
2023-11-26,07:16:30.000,330,11062746,13405,0,1700982989,13052.779762179991,110.37027228000079,53535.178471440006
2023-11-26,07:16:31.000,330,11062776,13285,0,1700982990,13052.74608063,110.37027228000079,53535.19244568
2023-11-26,07:16:32.000,330,11062771,13285,0,1700982991,13052.712399079996,110.37732141000015,53535.29026536001
2023-11-26,07:16:33.000,330,11062786,13605,0,1700982992,13052.671981219995,110.37732141000015,53535.2343684
2023-11-26,07:16:34.000,330,11062750,13285,0,1700982993,13052.57767287999,110.37732141000015,53535.12257448001
2023-11-26,07:16:35.000,330,11062773,13325,0,1700982994,13052.46315561,110.37732141000015,53534.98283208001
2023-11-26,07:16:36.000,330,11062758,13205,0,1700982995,13052.409265129994,110.39141966999887,53535.01776768
2023-11-26,07:16:37.000,330,11062775,13285,0,1700982996,13052.33516571999,110.37732141000015,53535.04571616
2023-11-26,07:16:38.000,330,11062797,12965,0,1700982997,13052.281275239999,110.40551793000486,53535.00379344001
2023-11-26,07:16:39.000,330,11062749,13085,0,1700982998,13052.207175829994,110.39141966999887,53535.06667752
2023-11-26,07:16:40.000,330,11062775,13285,0,1700982999,13052.133076419988,110.44076358000166,53535.010780560006
2023-11-26,07:16:41.000,330,11062777,13325,0,1700983000,13052.005086529993,110.41256706000422,53534.919948
2023-11-26,07:16:42.000,330,11062751,13205,0,1700983001,13051.951196050002,110.47600922999845,53534.88501240001
2023-11-26,07:16:43.000,330,11062752,12885,0,1700983002,13051.863624019992,110.47600922999845,53534.87802528
2023-11-26,07:16:44.000,330,11062736,13125,0,1700983003,13051.742370439992,110.4971566200038,53534.87802528
2023-11-26,07:16:45.000,330,11062744,13125,0,1700983004,13051.648062100001,110.5324022700006,53534.75225712
2023-11-26,07:16:46.000,330,11062782,13405,0,1700983005,13051.52680852,110.55354965999868,53534.76623136001
2023-11-26,07:16:47.000,330,11062810,13285,0,1700983006,13051.54028113999,110.58879531000275,53534.73129576
2023-11-26,07:16:48.000,330,11062740,13445,0,1700983007,13051.48639066,110.58879531000275,53534.74527000001
2023-11-26,07:16:49.000,330,11062762,13165,0,1700983008,13051.41902755999,110.60289357000147,53534.68937304
2023-11-26,07:16:50.000,330,11062802,13925,0,1700983009,13051.28430136,110.6451883500049,53534.6404632
2023-11-26,07:16:51.000,330,11062762,13645,0,1700983010,13051.2438835,110.6310900899989,53534.556617760005
2023-11-26,07:16:52.000,330,11062790,13045,0,1700983011,13051.20346564,110.66633574000298,53534.54264352
2023-11-26,07:16:53.000,330,11062777,13045,0,1700983012,13051.270828739995,110.65223748000426,53534.5356564
2023-11-26,07:16:54.000,330,11062747,12965,0,1700983013,13051.28430136,110.70158138999977,53534.507707920005
2023-11-26,07:16:55.000,330,11062764,13005,0,1700983014,13051.311246599995,110.6804340000017,53534.41687536
2023-11-26,07:16:56.000,330,11062756,13245,0,1700983015,13051.42576387,110.67338487000234,53534.43084960001
2023-11-26,07:16:57.000,330,11062816,13325,0,1700983016,13051.48639066,110.6451883500049,53534.47975944001
2023-11-26,07:16:58.000,330,11062780,13325,0,1700983017,13051.560490069991,110.60289357000147,53534.45181096001
2023-11-26,07:16:59.000,330,11062784,13405,0,1700983018,13051.614380549996,110.62404095999955,53534.42386248
2023-11-26,07:17:00.000,330,11062773,13285,0,1700983019,13051.641325789991,110.65223748000426,53534.36097840001
2023-11-26,07:17:01.000,330,11062775,13325,0,1700983020,13051.695216269996,110.62404095999955,53534.33302992001
2023-11-26,07:17:02.000,330,11062779,13085,0,1700983021,13051.823206159992,110.66633574000298,53534.437836720004
2023-11-26,07:17:03.000,330,11062762,13325,0,1700983022,13051.856887709997,110.58879531000275,53534.45181096001
2023-11-26,07:17:04.000,330,11062770,13085,0,1700983023,13051.910778190002,110.62404095999955,53534.42386248
2023-11-26,07:17:05.000,330,11062776,13445,0,1700983024,13051.937723429997,110.59584444000211,53534.38193976001
2023-11-26,07:17:06.000,330,11062798,13325,0,1700983025,13052.018559149998,110.61699183000019,53534.44482384
2023-11-26,07:17:07.000,330,11062762,13605,0,1700983026,13052.025295459993,110.59584444000211,53534.37495264
2023-11-26,07:17:08.000,330,11062774,13205,0,1700983027,13052.072449629988,110.60289357000147,53534.50072080001
2023-11-26,07:17:09.000,330,11062776,13525,0,1700983028,13052.160021659998,110.58879531000275,53534.4657852
2023-11-26,07:17:10.000,330,11062738,13205,0,1700983029,13052.133076419988,110.63813921999827,53534.4657852
2023-11-26,07:17:11.000,330,11062782,13285,0,1700983030,13052.240857379998,110.6451883500049,53534.507707920005
2023-11-26,07:17:12.000,330,11062729,13605,0,1700983031,13052.321693099999,110.65928661000362,53534.59854048001
2023-11-26,07:17:13.000,330,11062773,13445,0,1700983032,13052.35537464999,110.66633574000298,53534.6404632
2023-11-26,07:17:14.000,330,11062764,13165,0,1700983033,13052.341902029999,110.63813921999827,53534.570592
2023-11-26,07:17:15.000,330,11062777,13445,0,1700983034,13052.314956789989,110.6804340000017,53534.507707920005
2023-11-26,07:17:16.000,330,11062744,13125,0,1700983035,13052.382319889999,110.67338487000234,53534.5356564
2023-11-26,07:17:17.000,330,11062779,13285,0,1700983036,13052.45641929999,110.6804340000017,53534.59155336
2023-11-26,07:17:18.000,330,11062752,13405,0,1700983037,13052.5237824,110.70158138999977,53534.61251472
2023-11-26,07:17:19.000,330,11062759,13405,0,1700983038,13052.61809073999,110.71567964999849,53534.66841168001
2023-11-26,07:17:20.000,330,11062764,13125,0,1700983039,13052.57767287999,110.72272877999785,53534.68937304
2023-11-26,07:17:21.000,330,11062813,13525,0,1700983040,13052.61809073999,110.72272877999785,53534.675398800005
2023-11-26,07:17:22.000,330,11062795,13165,0,1700983041,13052.631563359995,110.75092530000256,53534.724308640005
2023-11-26,07:17:23.000,330,11062771,13405,0,1700983042,13052.692190149995,110.75092530000256,53534.74527000001
2023-11-26,07:17:24.000,330,11062766,13165,0,1700983043,13052.74608063,110.72272877999785,53534.73129576
2023-11-26,07:17:25.000,330,11062782,13085,0,1700983044,13052.712399079996,110.77207269000064,53534.66142456
2023-11-26,07:17:26.000,330,11062796,13445,0,1700983045,13052.65850859999,110.80731834000471,53534.70334728
2023-11-26,07:17:27.000,330,11062731,13205,0,1700983046,13052.78649849,110.76502356000128,53534.82911544
2023-11-26,07:17:28.000,330,11062786,13245,0,1700983047,13052.793234799996,110.77207269000064,53534.822128320004
2023-11-26,07:17:29.000,330,11062719,13165,0,1700983048,13052.793234799996,110.80026920999808,53534.80116696
2023-11-26,07:17:30.000,330,11062786,13285,0,1700983049,13052.82691635,110.82846573000279,53534.78719272001
2023-11-26,07:17:31.000,330,11062763,13325,0,1700983050,13052.7258717,110.84961312000087,53534.76623136001
2023-11-26,07:17:32.000,330,11062738,13245,0,1700983051,13052.799971109991,110.8778096399983,53534.71732152001
2023-11-26,07:17:33.000,330,11062753,13005,0,1700983052,13052.874070519996,110.85666225000023,53534.80815408
2023-11-26,07:17:34.000,330,11062765,13325,0,1700983053,13052.894279449996,110.85666225000023,53534.8500768
2023-11-26,07:17:35.000,330,11062740,13605,0,1700983054,13052.934697309996,110.86371137999959,53534.822128320004
2023-11-26,07:17:36.000,330,11062756,13445,0,1700983055,13052.975115169997,110.86371137999959,53534.83610256001
2023-11-26,07:17:37.000,330,11062813,13325,0,1700983056,13053.029005650002,110.8778096399983,53534.86405104001
2023-11-26,07:17:38.000,330,11062823,13165,0,1700983057,13053.143522919992,110.84256399000151,53534.90597376
2023-11-26,07:17:39.000,330,11062763,13245,0,1700983058,13053.210886020002,110.8778096399983,53534.87802528
2023-11-26,07:17:40.000,330,11062780,13085,0,1700983059,13053.244567569993,110.89895703000366,53534.88501240001
2023-11-26,07:17:41.000,330,11062772,13445,0,1700983060,13053.258040189998,110.8919079000043,53534.92693512
2023-11-26,07:17:42.000,330,11062734,13165,0,1700983061,13053.399502699998,110.8778096399983,53534.96885784
2023-11-26,07:17:43.000,330,11062765,13285,0,1700983062,13053.493811039989,110.8919079000043,53535.05270328001
2023-11-26,07:17:44.000,330,11062752,13005,0,1700983063,13053.55443782999,110.90600616000302,53535.03872904
2023-11-26,07:17:45.000,330,11062758,13605,0,1700983064,13053.628537239994,110.88485876999766,53535.059690400005
2023-11-26,07:17:46.000,330,11062774,13485,0,1700983065,13053.69590033999,110.84961312000087,53535.01776768
2023-11-26,07:17:47.000,330,11062731,13165,0,1700983066,13053.77673605999,110.8919079000043,53535.08065176001
2023-11-26,07:17:48.000,330,11062721,13205,0,1700983067,13053.86430809,110.86371137999959,53535.18545856
2023-11-26,07:17:49.000,330,11062771,13165,0,1700983068,13053.93840749999,110.82846573000279,53535.19244568
2023-11-26,07:17:50.000,330,11062838,13205,0,1700983069,13053.951880119996,110.84256399000151,53535.19943280001
2023-11-26,07:17:51.000,330,11062782,13005,0,1700983070,13054.0057706,110.83551486000215,53535.276291120004
2023-11-26,07:17:52.000,330,11062763,13405,0,1700983071,13054.052924769996,110.81436747000407,53535.26231688
2023-11-26,07:17:53.000,330,11062740,13245,0,1700983072,13054.133760489996,110.80731834000471,53535.36712368001
2023-11-26,07:17:54.000,330,11062763,13285,0,1700983073,13054.113551559996,110.82846573000279,53535.40205928
2023-11-26,07:17:55.000,330,11062758,13165,0,1700983074,13054.147233110001,110.82141660000343,53535.443982000004
2023-11-26,07:17:56.000,330,11062733,13645,0,1700983075,13054.073133699996,110.83551486000215,53535.3741108
2023-11-26,07:17:57.000,330,11062766,13205,0,1700983076,13054.133760489996,110.80026920999808,53535.38808504001
2023-11-26,07:17:58.000,330,11062712,13245,0,1700983077,13054.093342629996,110.78617094999936,53535.4090464
2023-11-26,07:17:59.000,330,11062790,13125,0,1700983078,13054.207859900001,110.7438761700032,53535.54180168
2023-11-26,07:18:00.000,330,11062801,13365,0,1700983079,13054.153969419996,110.72272877999785,53535.513853200006
2023-11-26,07:18:01.000,330,11062765,13365,0,1700983080,13054.120287869991,110.6804340000017,53535.56975016
2023-11-26,07:18:02.000,330,11062818,13405,0,1700983081,13054.140496799992,110.69453226000041,53535.611672880004
2023-11-26,07:18:03.000,330,11062805,13085,0,1700983082,13054.153969419996,110.65928661000362,53535.59769864
2023-11-26,07:18:04.000,330,11062761,13125,0,1700983083,13054.086606320001,110.65928661000362,53535.57673728
2023-11-26,07:18:05.000,330,11062789,13365,0,1700983084,13054.066397390001,110.6310900899989,53535.611672880004
2023-11-26,07:18:06.000,330,11062781,13085,0,1700983085,13053.96535274,110.59584444000211,53535.562763040005
2023-11-26,07:18:07.000,330,11062774,13365,0,1700983086,13053.94514381,110.59584444000211,53535.6885312
2023-11-26,07:18:08.000,330,11062749,13405,0,1700983087,13053.871044399995,110.60994270000083,53535.72346680001
2023-11-26,07:18:09.000,330,11062772,13005,0,1700983088,13053.769999749995,110.60289357000147,53535.70949256
2023-11-26,07:18:10.000,330,11062766,13405,0,1700983089,13053.64200986,110.60289357000147,53535.6885312
2023-11-26,07:18:11.000,330,11062755,13205,0,1700983090,13053.507283659994,110.62404095999955,53535.58372440001
2023-11-26,07:18:12.000,330,11062746,13205,0,1700983091,13053.412975319989,110.65223748000426,53535.59769864
2023-11-26,07:18:13.000,330,11062792,13325,0,1700983092,13053.352348529988,110.61699183000019,53535.56975016
2023-11-26,07:18:14.000,330,11062771,13245,0,1700983093,13053.278249119998,110.67338487000234,53535.61866
2023-11-26,07:18:15.000,330,11062794,13325,0,1700983094,13053.136786609997,110.67338487000234,53535.59769864
2023-11-26,07:18:16.000,330,11062798,13205,0,1700983095,13053.069423510002,110.70863051999913,53535.513853200006
2023-11-26,07:18:17.000,330,11062793,13205,0,1700983096,13053.042478269992,110.73682704000385,53535.55577592001
2023-11-26,07:18:18.000,330,11062766,13205,0,1700983097,13052.874070519996,110.76502356000128,53535.52782744
2023-11-26,07:18:19.000,330,11062755,13485,0,1700983098,13052.840388969991,110.80026920999808,53535.45795624001
2023-11-26,07:18:20.000,330,11062806,13205,0,1700983099,13052.73934431999,110.85666225000023,53535.45795624001
2023-11-26,07:18:21.000,330,11062791,13085,0,1700983100,13052.68545384,110.84961312000087,53535.36013656
2023-11-26,07:18:22.000,330,11062757,13565,0,1700983101,13052.712399079996,110.86371137999959,53535.443982000004
2023-11-26,07:18:23.000,330,11062756,13165,0,1700983102,13052.71913538999,110.87076050999895,53535.45795624001
2023-11-26,07:18:24.000,330,11062792,13325,0,1700983103,13052.651772289995,110.8919079000043,53535.3741108
2023-11-26,07:18:25.000,330,11062753,13205,0,1700983104,13052.570936569995,110.84256399000151,53535.29026536001
2023-11-26,07:18:26.000,330,11062780,13405,0,1700983105,13052.53725501999,110.84256399000151,53535.35314944
2023-11-26,07:18:27.000,330,11062792,13285,0,1700983106,13052.510309779995,110.84961312000087,53535.26930400001
2023-11-26,07:18:28.000,330,11062771,13365,0,1700983107,13052.510309779995,110.85666225000023,53535.325200960004
2023-11-26,07:18:29.000,330,11062770,13165,0,1700983108,13052.45641929999,110.80731834000471,53535.24834264001
2023-11-26,07:18:30.000,330,11062782,13245,0,1700983109,13052.35537464999,110.83551486000215,53535.15052296001
2023-11-26,07:18:31.000,330,11062761,13085,0,1700983110,13052.308220479994,110.82141660000343,53535.08763888
2023-11-26,07:18:32.000,330,11062743,13365,0,1700983111,13052.341902029999,110.73682704000385,53535.157510080004
2023-11-26,07:18:33.000,330,11062777,13365,0,1700983112,13052.308220479994,110.76502356000128,53535.13654872
2023-11-26,07:18:34.000,330,11062729,13125,0,1700983113,13052.200439519998,110.75092530000256,53535.108600240004
2023-11-26,07:18:35.000,330,11062771,13405,0,1700983114,13052.099394869998,110.72272877999785,53534.99680632
2023-11-26,07:18:36.000,330,11062749,12965,0,1700983115,13052.018559149998,110.68748313000106,53534.94789648
2023-11-26,07:18:37.000,330,11062774,13285,0,1700983116,13051.978141289997,110.6451883500049,53534.93392224001
2023-11-26,07:18:38.000,330,11062821,13165,0,1700983117,13051.944459739992,110.65928661000362,53534.96885784
2023-11-26,07:18:39.000,330,11062809,13365,0,1700983118,13051.957932359997,110.57469705000403,53534.94789648
2023-11-26,07:18:40.000,330,11062768,13405,0,1700983119,13051.897305569997,110.55354965999868,53534.88501240001
2023-11-26,07:18:41.000,330,11062749,13205,0,1700983120,13051.843415089992,110.53945139999996,53534.74527000001
2023-11-26,07:18:42.000,330,11062785,13285,0,1700983121,13051.910778190002,110.48305835999781,53534.81514120001
2023-11-26,07:18:43.000,330,11062783,13205,0,1700983122,13051.850151400002,110.4971566200038,53534.73828288
2023-11-26,07:18:44.000,330,11062732,13245,0,1700983123,13051.776051989997,110.45486184000038,53534.69636016001
2023-11-26,07:18:45.000,330,11062787,13285,0,1700983124,13051.796260919997,110.39141966999887,53534.58456624
2023-11-26,07:18:46.000,330,11062761,13285,0,1700983125,13051.735634129996,110.39846879999823,53534.61251472
2023-11-26,07:18:47.000,330,11062741,13245,0,1700983126,13051.802997229992,110.30683010999928,53534.71732152001
2023-11-26,07:18:48.000,330,11062761,13325,0,1700983127,13051.823206159992,110.27158446000249,53534.69636016001
2023-11-26,07:18:49.000,330,11062753,13045,0,1700983128,13051.850151400002,110.23633880999841,53534.69636016001
2023-11-26,07:18:50.000,330,11062803,13085,0,1700983129,13051.816469849997,110.19404403000226,53534.626488960006
2023-11-26,07:18:51.000,330,11062811,13245,0,1700983130,13051.789524610002,110.14470011999947,53534.57757912001
2023-11-26,07:18:52.000,330,11062772,13565,0,1700983131,13051.829942470002,110.10945447000267,53534.56360488
2023-11-26,07:18:53.000,330,11062753,13205,0,1700983132,13051.843415089992,110.09535621000396,53534.507707920005
2023-11-26,07:18:54.000,330,11062792,13205,0,1700983133,13051.836678779997,110.06715968999924,53534.50072080001
2023-11-26,07:18:55.000,330,11062808,13165,0,1700983134,13051.836678779997,110.05306143000053,53534.458798080006
2023-11-26,07:18:56.000,330,11062800,13125,0,1700983135,13051.809733540002,109.9755210000003,53534.4657852
2023-11-26,07:18:57.000,330,11062731,12885,0,1700983136,13051.877096639997,109.91912795999815,53534.47277232
2023-11-26,07:18:58.000,330,11062780,13525,0,1700983137,13051.863624019992,109.91912795999815,53534.437836720004
2023-11-26,07:18:59.000,330,11062740,13285,0,1700983138,13051.823206159992,109.90502969999943,53534.40988824001
2023-11-26,07:19:00.000,330,11062768,13085,0,1700983139,13051.796260919997,109.89093144000071,53534.37495264
2023-11-26,07:19:01.000,330,11062772,13205,0,1700983140,13051.816469849997,109.86978405000264,53534.340017040005
2023-11-26,07:19:02.000,330,11062791,13125,0,1700983141,13051.769315680001,109.85568579000392,53534.319055680004
2023-11-26,07:19:03.000,330,11062767,13365,0,1700983142,13051.877096639997,109.81339101000049,53534.43084960001
2023-11-26,07:19:04.000,330,11062765,13205,0,1700983143,13051.904041879992,109.79224362000241,53534.41687536
2023-11-26,07:19:05.000,330,11062751,13285,0,1700983144,13051.944459739992,109.79224362000241,53534.395914
2023-11-26,07:19:06.000,330,11062827,13405,0,1700983145,13051.890569260002,109.73585058000026,53534.270145840004
2023-11-26,07:19:07.000,330,11062777,13365,0,1700983146,13051.984877599993,109.77814536000369,53534.31206856001
2023-11-26,07:19:08.000,330,11062788,13285,0,1700983147,13052.018559149998,109.74289970999962,53534.27713296
2023-11-26,07:19:09.000,330,11062795,13765,0,1700983148,13052.126340109993,109.74994883999898,53534.36097840001
2023-11-26,07:19:10.000,330,11062825,13565,0,1700983149,13052.112867489988,109.71470319000218,53534.27713296
2023-11-26,07:19:11.000,330,11062746,13125,0,1700983150,13052.254329999989,109.70765406000282,53534.35399128
2023-11-26,07:19:12.000,330,11062763,13445,0,1700983151,13052.368847269994,109.65831015000003,53534.340017040005
2023-11-26,07:19:13.000,330,11062797,12965,0,1700983152,13052.46315561,109.70765406000282,53534.340017040005
2023-11-26,07:19:14.000,330,11062811,12885,0,1700983153,13052.570936569995,109.63716276000196,53534.340017040005
2023-11-26,07:19:15.000,330,11062736,13445,0,1700983154,13052.58440919,109.6653592799994,53534.28412008001
2023-11-26,07:19:16.000,330,11062794,13005,0,1700983155,13052.671981219995,109.6653592799994,53534.319055680004
2023-11-26,07:19:17.000,330,11062740,13245,0,1700983156,13052.779762179991,109.67240840999875,53534.395914
2023-11-26,07:19:18.000,330,11062777,13605,0,1700983157,13052.833652659996,109.6653592799994,53534.37495264
2023-11-26,07:19:19.000,330,11062754,13365,0,1700983158,13052.880806829991,109.68650667000475,53534.437836720004
2023-11-26,07:19:20.000,330,11062763,13365,0,1700983159,13052.880806829991,109.67240840999875,53534.44482384
2023-11-26,07:19:21.000,330,11062811,13085,0,1700983160,13052.914488379996,109.6653592799994,53534.42386248
2023-11-26,07:19:22.000,330,11062765,13285,0,1700983161,13052.894279449996,109.70060493000346,53534.44482384
2023-11-26,07:19:23.000,330,11062769,13685,0,1700983162,13052.874070519996,109.78519449000305,53534.437836720004
2023-11-26,07:19:24.000,330,11062787,13445,0,1700983163,13052.874070519996,109.74994883999898,53534.47277232
2023-11-26,07:19:25.000,330,11062766,13205,0,1700983164,13052.752816939996,109.79929275000177,53534.395914
2023-11-26,07:19:26.000,330,11062759,13045,0,1700983165,13052.73934431999,109.80634188000113,53534.36796552
2023-11-26,07:19:27.000,330,11062786,13445,0,1700983166,13052.76628956,109.83453839999856,53534.507707920005
2023-11-26,07:19:28.000,330,11062769,13325,0,1700983167,13052.74608063,109.88388231000135,53534.5356564
2023-11-26,07:19:29.000,330,11062788,13245,0,1700983168,13052.69892645999,109.91207882999879,53534.556617760005
2023-11-26,07:19:30.000,330,11062819,13445,0,1700983169,13052.64503598,109.91912795999815,53534.52168216
2023-11-26,07:19:31.000,330,11062731,13285,0,1700983170,13052.550727639995,110.00371751999774,53534.437836720004
2023-11-26,07:19:32.000,330,11062822,13605,0,1700983171,13052.51704608999,110.03896317000181,53534.395914
2023-11-26,07:19:33.000,330,11062741,13085,0,1700983172,13052.530518709995,110.03896317000181,53534.43084960001
2023-11-26,07:19:34.000,330,11062748,13085,0,1700983173,13052.50357347,110.09535621000396,53534.45181096001
2023-11-26,07:19:35.000,330,11062811,13285,0,1700983174,13052.45641929999,110.13060186000075,53534.40988824001
2023-11-26,07:19:36.000,330,11062751,13325,0,1700983175,13052.44294668,110.15879837999819,53534.40290112
2023-11-26,07:19:37.000,330,11062785,13285,0,1700983176,13052.45641929999,110.23633880999841,53534.47975944001
2023-11-26,07:19:38.000,330,11062815,13085,0,1700983177,13052.43621036999,110.26453533000313,53534.42386248
2023-11-26,07:19:39.000,330,11062779,13205,0,1700983178,13052.362110959999,110.335026630004,53534.36796552
2023-11-26,07:19:40.000,330,11062798,13365,0,1700983179,13052.281275239999,110.39141966999887,53534.31206856001
2023-11-26,07:19:41.000,330,11062777,12925,0,1700983180,13052.234121069989,110.42666532000294,53534.29809432
2023-11-26,07:19:42.000,330,11062792,13565,0,1700983181,13052.274538929989,110.47600922999845,53534.388926880005
2023-11-26,07:19:43.000,330,11062788,13485,0,1700983182,13052.281275239999,110.56059878999804,53534.3260428
2023-11-26,07:19:44.000,330,11062758,13085,0,1700983183,13052.267802619994,110.61699183000019,53534.28412008001
2023-11-26,07:19:45.000,330,11062807,13245,0,1700983184,13052.207175829994,110.67338487000234,53534.26315872001
2023-11-26,07:19:46.000,330,11062805,12925,0,1700983185,13052.234121069989,110.75092530000256,53534.291107200006
2023-11-26,07:19:47.000,330,11062773,13165,0,1700983186,13052.193703209989,110.76502356000128,53534.319055680004
2023-11-26,07:19:48.000,330,11062788,13205,0,1700983187,13052.186966899993,110.81436747000407,53534.23521024
2023-11-26,07:19:49.000,330,11062756,13205,0,1700983188,13052.133076419988,110.85666225000023,53534.21424888001
2023-11-26,07:19:50.000,330,11062782,13565,0,1700983189,13052.045504389993,110.89895703000366,53534.15835192
2023-11-26,07:19:51.000,330,11062806,13245,0,1700983190,13052.018559149998,110.93420268000045,53534.13739056
2023-11-26,07:19:52.000,330,11062784,13325,0,1700983191,13051.998350219998,110.9905957200026,53534.151364800004
2023-11-26,07:19:53.000,330,11062729,13245,0,1700983192,13051.964668669993,111.06108702000347,53534.16533904001
2023-11-26,07:19:54.000,330,11062789,13125,0,1700983193,13051.856887709997,111.08223441000155,53534.09546784001
2023-11-26,07:19:55.000,330,11062747,13645,0,1700983194,13051.681743649991,111.17387310000049,53534.004635280005
2023-11-26,07:19:56.000,330,11062814,13245,0,1700983195,13051.661534719991,111.20206961999793,53534.01860952
2023-11-26,07:19:57.000,330,11062751,13205,0,1700983196,13051.60764424,111.21616788000392,53534.004635280005
2023-11-26,07:19:58.000,330,11062822,13445,0,1700983197,13051.47965434999,111.25141353000072,53533.96271256
2023-11-26,07:19:59.000,330,11062819,13125,0,1700983198,13051.45944541999,111.28665918000479,53533.94873832001
2023-11-26,07:20:00.000,330,11062788,13085,0,1700983199,13051.33819183999,111.3360030900003,53533.90681560001
2023-11-26,07:20:01.000,330,11062786,13485,0,1700983200,13051.26409243,111.32190483000159,53533.79502168
2023-11-26,07:20:02.000,330,11062820,13125,0,1700983201,13051.23714718999,111.31485570000223,53533.82297016
2023-11-26,07:20:03.000,330,11062812,13125,0,1700983202,13051.163047779999,111.32895396000094,53533.73912472001
2023-11-26,07:20:04.000,330,11062791,13165,0,1700983203,13051.075475749989,111.34305221999966,53533.69021488001
2023-11-26,07:20:05.000,330,11062792,13405,0,1700983204,13050.967694789993,111.39239613000245,53533.60636944
2023-11-26,07:20:06.000,330,11062787,13405,0,1700983205,13050.947485859993,111.37829787000373,53533.52951112
2023-11-26,07:20:07.000,330,11062774,12885,0,1700983206,13050.947485859993,111.42059264999989,53533.599382320004
2023-11-26,07:20:08.000,330,11062731,13165,0,1700983207,13050.974431099989,111.43469090999861,53533.52252400001
2023-11-26,07:20:09.000,330,11062778,13205,0,1700983208,13050.913804309988,111.44174003999797,53533.48060128
2023-11-26,07:20:10.000,330,11062765,13125,0,1700983209,13050.880122759998,111.52632960000483,53533.37579448001
2023-11-26,07:20:11.000,330,11062744,13165,0,1700983210,13050.765605489993,111.57567351000034,53533.333871760005
2023-11-26,07:20:12.000,330,11062723,13165,0,1700983211,13050.731923940002,111.64616481000121,53533.29194904
2023-11-26,07:20:13.000,330,11062763,13205,0,1700983212,13050.671297150002,111.70960698000272,53533.27797480001
2023-11-26,07:20:14.000,330,11062768,13445,0,1700983213,13050.597197739997,111.78714741000294,53533.22207784
2023-11-26,07:20:15.000,330,11062777,13165,0,1700983214,13050.523098329992,111.85763871000381,53533.15919376001
2023-11-26,07:20:16.000,330,11062793,12845,0,1700983215,13050.462471539991,111.92108087999804,53533.11028392001
2023-11-26,07:20:17.000,330,11062779,13525,0,1700983216,13050.475944159996,111.96337566000147,53533.096309680004
2023-11-26,07:20:18.000,330,11062818,13245,0,1700983217,13050.435526299996,111.98452304999955,53533.08233544
2023-11-26,07:20:19.000,330,11062811,13205,0,1700983218,13050.469207850001,112.01976870000362,53532.998490000005
2023-11-26,07:20:20.000,330,11062741,13445,0,1700983219,13050.422053679991,112.09730913000385,53532.90067032001
2023-11-26,07:20:21.000,330,11062742,13125,0,1700983220,13050.401844749991,112.11140739000257,53532.81682488
2023-11-26,07:20:22.000,330,11062783,13445,0,1700983221,13050.482680469991,112.18189869000344,53532.90067032001
2023-11-26,07:20:23.000,330,11062801,13045,0,1700983222,13050.502889399992,112.19599695000215,53532.86573472
2023-11-26,07:20:24.000,330,11062733,13405,0,1700983223,13050.482680469991,112.28058651000174,53532.79586352
2023-11-26,07:20:25.000,330,11062735,13405,0,1700983224,13050.529834640001,112.29468477000046,53532.69105672
2023-11-26,07:20:26.000,330,11062792,13445,0,1700983225,13050.563516189992,112.37222520000068,53532.725992319996
2023-11-26,07:20:27.000,330,11062775,13045,0,1700983226,13050.583725119992,112.37927433000004,53532.725992319996
2023-11-26,07:20:28.000,330,11062796,13525,0,1700983227,13050.637615599997,112.4356673700022,53532.69804384
2023-11-26,07:20:29.000,330,11062762,13365,0,1700983228,13050.691506080002,112.44271650000155,53532.58624992001
2023-11-26,07:20:30.000,330,11062724,13245,0,1700983229,13050.765605489993,112.5343551900005,53532.544327200005
2023-11-26,07:20:31.000,330,11062738,13205,0,1700983230,13050.765605489993,112.55550257999857,53532.57227568
2023-11-26,07:20:32.000,330,11062749,13405,0,1700983231,13050.826232279993,112.6330430099988,53532.56528856001
2023-11-26,07:20:33.000,330,11062767,13285,0,1700983232,13050.819495969998,112.67533779000223,53532.544327200005
2023-11-26,07:20:34.000,330,11062685,13325,0,1700983233,13050.765605489993,112.78812386999925,53532.544327200005
2023-11-26,07:20:35.000,330,11062754,13485,0,1700983234,13050.617406669997,112.82336952000333,53532.4045848
2023-11-26,07:20:36.000,330,11062827,12965,0,1700983235,13050.496153089996,112.8797625599982,53532.376636320005
2023-11-26,07:20:37.000,330,11062785,13085,0,1700983236,13050.442262609991,112.91500821000227,53532.4045848
2023-11-26,07:20:38.000,330,11062782,13205,0,1700983237,13050.294063789996,112.96435211999778,53532.35567496
2023-11-26,07:20:39.000,330,11062776,13445,0,1700983238,13050.233436999995,112.9925486400025,53532.34868784001
2023-11-26,07:20:40.000,330,11062762,13325,0,1700983239,13050.11891972999,113.04894168000465,53532.278816640006
2023-11-26,07:20:41.000,330,11062740,13245,0,1700983240,13050.06502925,113.06303994000336,53532.21593256
2023-11-26,07:20:42.000,330,11062785,13245,0,1700983241,13050.00440246,113.0912364600008,53532.20195832001
2023-11-26,07:20:43.000,330,11062780,12925,0,1700983242,13050.00440246,113.13353124000423,53532.14606136
2023-11-26,07:20:44.000,330,11062785,13565,0,1700983243,13049.97745721999,113.20402253999782,53532.06920304
2023-11-26,07:20:45.000,330,11062788,13085,0,1700983244,13049.91683042999,113.29566123000404,53531.950422
2023-11-26,07:20:46.000,330,11062774,13605,0,1700983245,13049.89662149999,113.38729992000299,53531.89452504001
2023-11-26,07:20:47.000,330,11062761,13445,0,1700983246,13049.9639846,113.42959469999914,53531.97837048
2023-11-26,07:20:48.000,330,11062756,13005,0,1700983247,13049.95724828999,113.46484035000321,53531.887537919996
2023-11-26,07:20:49.000,330,11062732,13125,0,1700983248,13049.910094119994,113.49303687000065,53531.81766672001
2023-11-26,07:20:50.000,330,11062801,13445,0,1700983249,13049.869676259994,113.55647904000216,53531.775744000006
2023-11-26,07:20:51.000,330,11062767,13445,0,1700983250,13049.768631609993,113.56352817000152,53531.66395008
2023-11-26,07:20:52.000,330,11062769,13085,0,1700983251,13049.687795889993,113.6481177300011,53531.656962960005
2023-11-26,07:20:53.000,330,11062775,13285,0,1700983252,13049.681059579998,113.67631424999854,53531.57311752
2023-11-26,07:20:54.000,330,11062788,13365,0,1700983253,13049.701268509998,113.73270729000069,53531.64298872
2023-11-26,07:20:55.000,330,11062816,13325,0,1700983254,13049.728213749993,113.76090380999813,53531.62901448001
2023-11-26,07:20:56.000,330,11062773,13125,0,1700983255,13049.694532199988,113.83844423999835,53531.552156159996
2023-11-26,07:20:57.000,330,11062743,13205,0,1700983256,13049.734950059988,113.8948372800005,53531.47529784
2023-11-26,07:20:58.000,330,11062756,13565,0,1700983257,13049.728213749993,113.9935250999988,53531.4962592
2023-11-26,07:20:59.000,330,11062785,13525,0,1700983258,13049.809049469994,114.07106552999903,53531.41241376001
2023-11-26,07:21:00.000,330,11062755,13125,0,1700983259,13049.782104229998,114.14860595999926,53531.3565168
2023-11-26,07:21:01.000,330,11062779,13205,0,1700983260,13049.822522089999,114.20499900000141,53531.27965848
2023-11-26,07:21:02.000,330,11062777,13125,0,1700983261,13049.822522089999,114.31073594999907,53531.37747816
2023-11-26,07:21:03.000,330,11062787,13325,0,1700983262,13049.862939949999,114.3530307300025,53531.33555544
2023-11-26,07:21:04.000,330,11062764,13325,0,1700983263,13049.829258399994,114.43057116000273,53531.30760696
2023-11-26,07:21:05.000,330,11062781,13445,0,1700983264,13049.802313159998,114.44466942000145,53531.25869712
2023-11-26,07:21:06.000,330,11062743,13085,0,1700983265,13049.802313159998,114.50811159000295,53531.251710000004
2023-11-26,07:21:07.000,330,11062744,13285,0,1700983266,13049.815785779989,114.52220985000167,53531.20978728
2023-11-26,07:21:08.000,330,11062759,13245,0,1700983267,13049.815785779989,114.56450462999783,53531.24472288001
2023-11-26,07:21:09.000,330,11062782,13005,0,1700983268,13049.876412569989,114.5997502800019,53531.17485168001
2023-11-26,07:21:10.000,330,11062769,13085,0,1700983269,13049.856203639989,114.64909419000469,53531.1119676
2023-11-26,07:21:11.000,330,11062769,13285,0,1700983270,13049.95724828999,114.68433984000148,53531.05607064001
2023-11-26,07:21:12.000,330,11062801,13485,0,1700983271,13050.10544711,114.71253635999892,53531.17485168001
2023-11-26,07:21:13.000,330,11062774,13245,0,1700983272,13050.20649176,114.6984381000002,53531.11895472
2023-11-26,07:21:14.000,330,11062820,13365,0,1700983273,13050.273854859995,114.76892940000107,53531.0420964
2023-11-26,07:21:15.000,330,11062773,13325,0,1700983274,13050.314272719996,114.83942070000194,53530.96523808
2023-11-26,07:21:16.000,330,11062795,13085,0,1700983275,13050.469207850001,114.83942070000194,53530.99318656
2023-11-26,07:21:17.000,330,11062717,13285,0,1700983276,13050.550043570001,114.83237157000258,53531.04908352001
2023-11-26,07:21:18.000,330,11062754,13605,0,1700983277,13050.624142979992,114.8112241800045,53531.09100624
2023-11-26,07:21:19.000,330,11062787,13125,0,1700983278,13050.704978699992,114.81827331000386,53531.104980480006
2023-11-26,07:21:20.000,330,11062802,12965,0,1700983279,13050.684769769992,114.8112241800045,53531.06305776
2023-11-26,07:21:21.000,330,11062763,13085,0,1700983280,13050.698242389997,114.76892940000107,53531.02113504
2023-11-26,07:21:22.000,330,11062764,13245,0,1700983281,13050.644351909992,114.78302765999979,53531.06305776
2023-11-26,07:21:23.000,330,11062781,13405,0,1700983282,13050.570252500002,114.8112241800045,53530.99318656
2023-11-26,07:21:24.000,330,11062760,13965,0,1700983283,13050.489416780001,114.76188027000171,53531.0420964
2023-11-26,07:21:25.000,330,11062822,13205,0,1700983284,13050.381635819991,114.747782010003,53530.99318656
2023-11-26,07:21:26.000,330,11062767,13085,0,1700983285,13050.26711855,114.72663462000492,53530.902354
2023-11-26,07:21:27.000,330,11062763,12965,0,1700983286,13050.26711855,114.67024158000277,53530.95126384
2023-11-26,07:21:28.000,330,11062732,13045,0,1700983287,13050.17954651999,114.64204505999805,53530.916328240004
2023-11-26,07:21:29.000,330,11062774,13245,0,1700983288,13050.091974489995,114.65614332000405,53530.86043128001
2023-11-26,07:21:30.000,330,11062803,13525,0,1700983289,13050.02461139,114.6349959299987,53530.82549568
2023-11-26,07:21:31.000,330,11062743,13045,0,1700983290,13049.930303049994,114.5997502800019,53530.62286920001
2023-11-26,07:21:32.000,330,11062778,13325,0,1700983291,13049.89662149999,114.57860289000382,53530.69274040001
2023-11-26,07:21:33.000,330,11062763,13285,0,1700983292,13049.903357809999,114.51516072000231,53530.601907840006
2023-11-26,07:21:34.000,330,11062757,13365,0,1700983293,13049.862939949999,114.5010624600036,53530.61588208
2023-11-26,07:21:35.000,330,11062803,13245,0,1700983294,13049.802313159998,114.48696420000488,53530.483126800005
2023-11-26,07:21:36.000,330,11062796,13005,0,1700983295,13049.795576849989,114.42352203000337,53530.46216544
2023-11-26,07:21:37.000,330,11062729,13405,0,1700983296,13049.849467329994,114.40942377000465,53530.51107528
2023-11-26,07:21:38.000,330,11062749,13525,0,1700983297,13049.856203639989,114.38122724999994,53530.434216960006
2023-11-26,07:21:39.000,330,11062754,13445,0,1700983298,13049.835994709989,114.37417812000058,53530.39928136
2023-11-26,07:21:40.000,330,11062786,13045,0,1700983299,13049.768631609993,114.36007986000186,53530.32941016
2023-11-26,07:21:41.000,330,11062754,13245,0,1700983300,13049.788840539994,114.33188334000442,53530.23159048
2023-11-26,07:21:42.000,330,11062798,12925,0,1700983301,13049.876412569989,114.3530307300025,53530.30146168
2023-11-26,07:21:43.000,330,11062775,13525,0,1700983302,13049.950511979994,114.34598160000314,53530.25953896001
2023-11-26,07:21:44.000,330,11062770,13365,0,1700983303,13049.970720909994,114.40237463999802,53530.21761624001
2023-11-26,07:21:45.000,330,11062795,13325,0,1700983304,13050.031347699995,114.43762029000209,53530.11979656001
2023-11-26,07:21:46.000,330,11062822,13165,0,1700983305,13050.132392349995,114.47286593999888,53530.147745040005
2023-11-26,07:21:47.000,330,11062781,13325,0,1700983306,13050.21996437999,114.50811159000295,53530.077873840004
2023-11-26,07:21:48.000,330,11062783,13205,0,1700983307,13050.34121795999,114.58565202000318,53530.05691248
2023-11-26,07:21:49.000,330,11062786,13325,0,1700983308,13050.455735229996,114.65614332000405,53530.04992536001
2023-11-26,07:21:50.000,330,11062782,13365,0,1700983309,13050.556779879997,114.74073288000363,53530.04992536001
2023-11-26,07:21:51.000,330,11062765,13445,0,1700983310,13050.765605489993,114.86056809000002,53530.04293824001
2023-11-26,07:21:52.000,330,11062784,13485,0,1700983311,13051.062003129999,114.9451576499996,53530.14075792001
2023-11-26,07:21:53.000,330,11062729,13325,0,1700983312,13051.311246599995,115.02269807999983,53530.147745040005
2023-11-26,07:21:54.000,330,11062829,13565,0,1700983313,13051.58743531,115.10728763999941,53530.196654880005
2023-11-26,07:21:55.000,330,11062760,13005,0,1700983314,13051.823206159992,115.22712285000307,53530.11280944
2023-11-26,07:21:56.000,330,11062797,13285,0,1700983315,13052.166757969993,115.3046632800033,53530.18268064
2023-11-26,07:21:57.000,330,11062750,13365,0,1700983316,13052.53725501999,115.41744936000032,53530.30844880001
2023-11-26,07:21:58.000,330,11062781,13605,0,1700983317,13052.874070519996,115.53023544000462,53530.35735864001
2023-11-26,07:21:59.000,330,11062719,13325,0,1700983318,13053.217622329998,115.62187413000356,53530.42722984001
2023-11-26,07:22:00.000,330,11062795,13245,0,1700983319,13053.487074729994,115.79105325000273,53530.483126800005
2023-11-26,07:22:01.000,330,11062769,13445,0,1700983320,13053.749790819995,115.91088845999911,53530.55998512
2023-11-26,07:22:02.000,330,11062777,13325,0,1700983321,13053.97882535999,116.0095762800047,53530.580946480004
2023-11-26,07:22:03.000,330,11062757,13405,0,1700983322,13054.261750379992,116.08711670999764,53530.78357296
2023-11-26,07:22:04.000,330,11062737,13125,0,1700983323,13054.349322410002,116.18580453000322,53530.80453432
2023-11-26,07:22:05.000,330,11062787,13405,0,1700983324,13054.551411709988,116.24924670000473,53530.95825096001
2023-11-26,07:22:06.000,330,11062760,13405,0,1700983325,13054.652456359989,116.27039409000281,53531.06305776
2023-11-26,07:22:07.000,330,11062791,13365,0,1700983326,13054.82086411,116.29859061000025,53531.1119676
2023-11-26,07:22:08.000,330,11062763,13245,0,1700983327,13054.93538137999,116.36908191000111,53531.14690320001
2023-11-26,07:22:09.000,330,11062750,13085,0,1700983328,13055.06337127,116.41137669000454,53531.30061984
2023-11-26,07:22:10.000,330,11062789,13085,0,1700983329,13055.15767960999,116.41137669000454,53531.34952968
2023-11-26,07:22:11.000,330,11062791,13125,0,1700983330,13055.18462485,116.48186798999814,53531.34952968
2023-11-26,07:22:12.000,330,11062761,13125,0,1700983331,13055.305878430001,116.52416277000157,53531.43337512001
2023-11-26,07:22:13.000,330,11062795,13445,0,1700983332,13055.420395699992,116.53826103000029,53531.587091760004
2023-11-26,07:22:14.000,330,11062763,13605,0,1700983333,13055.507967730002,116.58055581000372,53531.705872800005
2023-11-26,07:22:15.000,330,11062753,13285,0,1700983334,13055.534912969997,116.58760494000308,53531.67792432001
2023-11-26,07:22:16.000,330,11062776,13285,0,1700983335,13055.568594520002,116.60875233000115,53531.69888568001
2023-11-26,07:22:17.000,330,11062780,13405,0,1700983336,13055.689848100003,116.62989971999923,53531.85958944
2023-11-26,07:22:18.000,330,11062812,13045,0,1700983337,13055.790892749988,116.65809624000394,53531.90151216
2023-11-26,07:22:19.000,330,11062781,13525,0,1700983338,13055.912146329989,116.72858754000481,53531.887537919996
2023-11-26,07:22:20.000,330,11062780,13165,0,1700983339,13055.959300499999,116.7990788399984,53531.91548640001
2023-11-26,07:22:21.000,330,11062768,12965,0,1700983340,13056.046872529994,116.82727536000311,53531.97837048
2023-11-26,07:22:22.000,330,11062741,13045,0,1700983341,13056.24222552,116.87661926999863,53532.04824168
2023-11-26,07:22:23.000,330,11062783,13365,0,1700983342,13056.370215409996,116.86957013999927,53532.13208712001
2023-11-26,07:22:24.000,330,11062737,13045,0,1700983343,13056.430842199996,116.87661926999863,53532.222919679996
2023-11-26,07:22:25.000,330,11062778,13245,0,1700983344,13056.46452375,116.90481579000334,53532.21593256
2023-11-26,07:22:26.000,330,11062757,13125,0,1700983345,13056.579041019992,116.91891405000206,53532.31375224
2023-11-26,07:22:27.000,330,11062794,13005,0,1700983346,13056.605986260001,116.96120882999821,53532.34170072
2023-11-26,07:22:28.000,330,11062784,13365,0,1700983347,13056.693558289997,116.96120882999821,53532.390610559996
2023-11-26,07:22:29.000,330,11062752,13365,0,1700983348,13056.686821980002,116.93301231000078,53532.31375224
2023-11-26,07:22:30.000,330,11062748,13565,0,1700983349,13056.693558289997,116.87661926999863,53532.41157192
2023-11-26,07:22:31.000,330,11062760,13245,0,1700983350,13056.686821980002,116.82022623000375,53532.51637872001
2023-11-26,07:22:32.000,330,11062801,13405,0,1700983351,13056.707030910002,116.75678406000225,53532.593237040004
2023-11-26,07:22:33.000,330,11062767,13325,0,1700983352,13056.639667809992,116.75678406000225,53532.614198400006
2023-11-26,07:22:34.000,330,11062763,13165,0,1700983353,13056.511677919996,116.77793145000032,53532.593237040004
2023-11-26,07:22:35.000,330,11062768,13285,0,1700983354,13056.40389696,116.78498057999968,53532.51637872001
2023-11-26,07:22:36.000,330,11062815,13085,0,1700983355,13056.25569813999,116.78498057999968,53532.55131432
2023-11-26,07:22:37.000,330,11062808,12925,0,1700983356,13056.24222552,116.77088232000096,53532.65612112001
2023-11-26,07:22:38.000,330,11062741,13405,0,1700983357,13056.107499319995,116.83432449000247,53532.614198400006
2023-11-26,07:22:39.000,330,11062759,13125,0,1700983358,13055.99298204999,116.84842275000119,53532.64214688
2023-11-26,07:22:40.000,330,11062760,13205,0,1700983359,13055.885201089994,116.83432449000247,53532.593237040004
2023-11-26,07:22:41.000,330,11062741,13285,0,1700983360,13055.770683819988,116.84842275000119,53532.48843024001
2023-11-26,07:22:42.000,330,11062810,13045,0,1700983361,13055.750474889988,116.84842275000119,53532.558301439996
2023-11-26,07:22:43.000,330,11062739,13085,0,1700983362,13055.743738579993,116.84137362000183,53532.50240448
2023-11-26,07:22:44.000,330,11062757,13125,0,1700983363,13055.669639170002,116.78498057999968,53532.5792628
2023-11-26,07:22:45.000,330,11062755,13245,0,1700983364,13055.582067139992,116.7638331900016,53532.446507520006
2023-11-26,07:22:46.000,330,11062797,13285,0,1700983365,13055.561858209992,116.74268580000353,53532.425546160004
2023-11-26,07:22:47.000,330,11062790,13165,0,1700983366,13055.676375479998,116.7003910200001,53532.544327200005
2023-11-26,07:22:48.000,330,11062767,13045,0,1700983367,13055.683111789993,116.68629276000138,53532.56528856001
2023-11-26,07:22:49.000,330,11062768,13245,0,1700983368,13055.642693929993,116.59465407000243,53532.474456
2023-11-26,07:22:50.000,330,11062748,13205,0,1700983369,13055.575330829997,116.55940841999836,53532.48144312
2023-11-26,07:22:51.000,330,11062761,13205,0,1700983370,13055.487758800002,116.48186798999814,53532.376636320005
2023-11-26,07:22:52.000,330,11062776,13005,0,1700983371,13055.393450459997,116.43957321000198,53532.45349464
2023-11-26,07:22:53.000,330,11062780,13165,0,1700983372,13055.339559979991,116.36908191000111,53532.390610559996
2023-11-26,07:22:54.000,330,11062799,12805,0,1700983373,13055.14420699,116.3056397399996,53532.43253328
2023-11-26,07:22:55.000,330,11062756,13405,0,1700983374,13055.00274448,116.18580453000322,53532.41855904001
2023-11-26,07:22:56.000,330,11062763,13085,0,1700983375,13054.766973629994,116.108264100003,53532.36964920001
2023-11-26,07:22:57.000,330,11062797,13325,0,1700983376,13054.591829569988,116.00252714999806,53532.27182952001
2023-11-26,07:22:58.000,330,11062809,13365,0,1700983377,13054.436894439998,115.90383932999976,53532.2648424
2023-11-26,07:22:59.000,330,11062762,12885,0,1700983378,13054.315640859997,115.79105325000273,53532.20195832001
2023-11-26,07:23:00.000,330,11062779,13165,0,1700983379,13054.167442040001,115.67121803999908,53532.090164400004
2023-11-26,07:23:01.000,330,11062791,13125,0,1700983380,13054.120287869991,115.60072673999821,53531.99933184
2023-11-26,07:23:02.000,330,11062767,12925,0,1700983381,13054.167442040001,115.48089153000183,53532.041254560005
2023-11-26,07:23:03.000,330,11062773,13005,0,1700983382,13054.207859900001,115.4033511000016,53532.03426744001
2023-11-26,07:23:04.000,330,11062743,13205,0,1700983383,13054.288695620002,115.36105631999817,53531.950422
2023-11-26,07:23:05.000,330,11062750,13445,0,1700983384,13054.356058719997,115.26236849999987,53531.83862808
2023-11-26,07:23:06.000,330,11062817,13405,0,1700983385,13054.510993849988,115.16368068000156,53531.90849928
2023-11-26,07:23:07.000,330,11062759,13125,0,1700983386,13054.659192669998,115.08614025000134,53531.887537919996
2023-11-26,07:23:08.000,330,11062782,13285,0,1700983387,13054.746764699994,114.99450156000239,53531.8106796
2023-11-26,07:23:09.000,330,11062759,13245,0,1700983388,13054.83433672999,114.86761721999937,53531.79670536001
2023-11-26,07:23:10.000,330,11062769,13405,0,1700983389,13054.75350100999,114.75483114000235,53531.76875688001
2023-11-26,07:23:11.000,330,11062784,13485,0,1700983390,13054.800655179999,114.64204505999805,53531.775744000006
2023-11-26,07:23:12.000,330,11062786,13245,0,1700983391,13054.800655179999,114.55745549999847,53531.80369248
2023-11-26,07:23:13.000,330,11062786,13245,0,1700983392,13054.766973629994,114.46581680999952,53531.73382128
2023-11-26,07:23:14.000,330,11062769,13085,0,1700983393,13054.699610529999,114.43057116000273,53531.76176976
2023-11-26,07:23:15.000,330,11062753,13045,0,1700983394,13054.638983739998,114.39532550999866,53531.656962960005
2023-11-26,07:23:16.000,330,11062780,13205,0,1700983395,13054.632247429989,114.31073594999907,53531.6360016
2023-11-26,07:23:17.000,330,11062826,13205,0,1700983396,13054.632247429989,114.21909726000013,53531.705872800005
2023-11-26,07:23:18.000,330,11062791,13525,0,1700983397,13054.510993849988,114.19794987000205,53531.71285992
2023-11-26,07:23:19.000,330,11062779,13125,0,1700983398,13054.436894439998,114.13450770000054,53531.66395008
2023-11-26,07:23:20.000,330,11062744,13245,0,1700983399,13054.288695620002,114.09926205000374,53531.64997584001
2023-11-26,07:23:21.000,330,11062759,12965,0,1700983400,13054.214596209997,114.12745857000118,53531.587091760004
2023-11-26,07:23:22.000,330,11062804,13245,0,1700983401,13054.261750379992,114.13450770000054,53531.55914328001
2023-11-26,07:23:23.000,330,11062751,13365,0,1700983402,13054.335849789997,114.17680248000397,53531.46831072
2023-11-26,07:23:24.000,330,11062762,13205,0,1700983403,13054.477312299998,114.23319551999884,53531.426388
2023-11-26,07:23:25.000,330,11062744,13285,0,1700983404,13054.558148019998,114.31778507999843,53531.44734936
2023-11-26,07:23:26.000,330,11062737,13005,0,1700983405,13054.638983739998,114.37417812000058,53531.44734936
2023-11-26,07:23:27.000,330,11062721,13325,0,1700983406,13054.780446249999,114.44466942000145,53531.48228496001
2023-11-26,07:23:28.000,330,11062775,12965,0,1700983407,13054.91517244999,114.49401333000424,53531.46132360001
2023-11-26,07:23:29.000,330,11062745,13045,0,1700983408,13054.98253555,114.57860289000382,53531.46132360001
2023-11-26,07:23:30.000,330,11062764,13245,0,1700983409,13054.989271859995,114.60679941000126,53531.552156159996
2023-11-26,07:23:31.000,330,11062789,13205,0,1700983410,13054.94211769,114.68433984000148,53531.419400880004
2023-11-26,07:23:32.000,330,11062786,13245,0,1700983411,13054.989271859995,114.70548722999956,53531.46132360001
2023-11-26,07:23:33.000,330,11062760,13005,0,1700983412,13055.03642602999,114.72663462000492,53531.51023344001
2023-11-26,07:23:34.000,330,11062763,13645,0,1700983413,13054.989271859995,114.74073288000363,53531.4962592
2023-11-26,07:23:35.000,330,11062740,13165,0,1700983414,13054.969062929995,114.72663462000492,53531.41241376001
2023-11-26,07:23:36.000,330,11062801,12805,0,1700983415,13055.04316234,114.72663462000492,53531.43337512001
2023-11-26,07:23:37.000,330,11062796,13525,0,1700983416,13055.13747067999,114.72663462000492,53531.538181920005
2023-11-26,07:23:38.000,330,11062775,13205,0,1700983417,13055.0835802,114.747782010003,53531.51722056
2023-11-26,07:23:39.000,330,11062751,13045,0,1700983418,13055.01621709999,114.74073288000363,53531.52420768
2023-11-26,07:23:40.000,330,11062803,13245,0,1700983419,13054.93538137999,114.73368375000427,53531.489272080005
2023-11-26,07:23:41.000,330,11062764,13325,0,1700983420,13054.989271859995,114.6984381000002,53531.44734936
2023-11-26,07:23:42.000,330,11062775,13525,0,1700983421,13055.070107579995,114.69138897000084,53531.552156159996
2023-11-26,07:23:43.000,330,11062753,13165,0,1700983422,13055.20483378,114.66319245000341,53531.53119480001
2023-11-26,07:23:44.000,330,11062774,12965,0,1700983423,13055.19809746999,114.67024158000277,53531.5661304
2023-11-26,07:23:45.000,330,11062761,13365,0,1700983424,13055.24525164,114.66319245000341,53531.608053120006
2023-11-26,07:23:46.000,330,11062829,13405,0,1700983425,13055.238515329991,114.67024158000277,53531.61504024
2023-11-26,07:23:47.000,330,11062794,13605,0,1700983426,13055.218306399991,114.74073288000363,53531.5661304
2023-11-26,07:23:48.000,330,11062744,12925,0,1700983427,13055.285669500001,114.76892940000107,53531.552156159996
2023-11-26,07:23:49.000,330,11062779,13325,0,1700983428,13055.332823669996,114.8464698300013,53531.59407888
2023-11-26,07:23:50.000,330,11062826,13125,0,1700983429,13055.339559979991,114.9451576499996,53531.60106600001
2023-11-26,07:23:51.000,330,11062769,13405,0,1700983430,13055.393450459997,115.00859982000111,53531.60106600001
2023-11-26,07:23:52.000,330,11062801,13365,0,1700983431,13055.561858209992,115.07204199000262,53531.69189856
2023-11-26,07:23:53.000,330,11062767,13405,0,1700983432,13055.676375479998,115.17072981000092,53531.66395008
2023-11-26,07:23:54.000,330,11062772,12925,0,1700983433,13055.763947509993,115.3046632800033,53531.66395008
2023-11-26,07:23:55.000,330,11062759,13325,0,1700983434,13055.844783229993,115.41040023000096,53531.6709372
2023-11-26,07:23:56.000,330,11062768,13125,0,1700983435,13055.932355259989,115.48089153000183,53531.67792432001
2023-11-26,07:23:57.000,330,11062788,12925,0,1700983436,13055.986245739994,115.60777587000484,53531.68491144
2023-11-26,07:23:58.000,330,11062775,13565,0,1700983437,13056.08055408,115.64302152000164,53531.78273112
2023-11-26,07:23:59.000,330,11062754,13445,0,1700983438,13056.13444455999,115.7135128200025,53531.83862808
2023-11-26,07:24:00.000,330,11062772,13325,0,1700983439,13056.11423562999,115.78400412000337,53531.824653840005
2023-11-26,07:24:01.000,330,11062790,13685,0,1700983440,13056.107499319995,115.81924977000017,53531.8106796
2023-11-26,07:24:02.000,330,11062758,13405,0,1700983441,13056.107499319995,115.84744629000488,53531.85958944
2023-11-26,07:24:03.000,330,11062791,13205,0,1700983442,13055.99298204999,115.91088845999911,53531.90151216
2023-11-26,07:24:04.000,330,11062781,13245,0,1700983443,13055.831310609989,115.92498671999783,53531.922473520004
2023-11-26,07:24:05.000,330,11062794,13405,0,1700983444,13055.750474889988,115.98137975999998,53531.91548640001
2023-11-26,07:24:06.000,330,11062791,12925,0,1700983445,13055.662902859993,116.03072367000277,53531.92946064
2023-11-26,07:24:07.000,330,11062763,13405,0,1700983446,13055.615748689997,116.05892019000021,53531.91548640001
2023-11-26,07:24:08.000,330,11062744,13525,0,1700983447,13055.656166549998,116.16465713999787,53531.97837048
2023-11-26,07:24:09.000,330,11062769,13405,0,1700983448,13055.602276069993,116.24924670000473,53531.943434880006
2023-11-26,07:24:10.000,330,11062793,13325,0,1700983449,13055.521440349992,116.25629583000409,53531.950422
2023-11-26,07:24:11.000,330,11062768,13405,0,1700983450,13055.353032599996,116.34793452000304,53531.85260232
2023-11-26,07:24:12.000,330,11062804,13285,0,1700983451,13055.292405809996,116.46072060000006,53531.83164096
2023-11-26,07:24:13.000,330,11062747,13245,0,1700983452,13055.346296290001,116.51711364000221,53531.887537919996
2023-11-26,07:24:14.000,330,11062752,13405,0,1700983453,13055.326087360001,116.59465407000243,53531.873563680005
2023-11-26,07:24:15.000,330,11062747,13525,0,1700983454,13055.22504271,116.72858754000481,53531.79670536001
2023-11-26,07:24:16.000,330,11062775,13125,0,1700983455,13055.285669500001,116.82022623000375,53531.78273112
2023-11-26,07:24:17.000,330,11062797,13285,0,1700983456,13055.319351049991,116.90481579000334,53531.85260232
2023-11-26,07:24:18.000,330,11062798,13285,0,1700983457,13055.292405809996,117.02465099999972,53531.8106796
2023-11-26,07:24:19.000,330,11062778,13085,0,1700983458,13055.20483378,117.10219142999995,53531.775744000006
2023-11-26,07:24:20.000,330,11062807,13245,0,1700983459,13055.10378913,117.1585844700021,53531.754782640004
2023-11-26,07:24:21.000,330,11062783,13365,0,1700983460,13055.05663495999,117.23612490000232,53531.775744000006
2023-11-26,07:24:22.000,330,11062755,13365,0,1700983461,13055.06337127,117.30661620000319,53531.78273112
2023-11-26,07:24:23.000,330,11062754,12885,0,1700983462,13055.09705281999,117.39120576000278,53531.8106796
2023-11-26,07:24:24.000,330,11062766,13325,0,1700983463,13055.15767960999,117.51104096999916,53531.824653840005
2023-11-26,07:24:25.000,330,11062804,13405,0,1700983464,13055.20483378,117.58153227000003,53531.80369248
2023-11-26,07:24:26.000,330,11062787,13525,0,1700983465,13055.353032599996,117.64497444000153,53531.76875688001
2023-11-26,07:24:27.000,330,11062763,13045,0,1700983466,13055.379977839992,117.75776051999856,53531.83164096
2023-11-26,07:24:28.000,330,11062765,13125,0,1700983467,13055.521440349992,117.87759573000221,53531.78273112
2023-11-26,07:24:29.000,330,11062752,13645,0,1700983468,13055.662902859993,117.9974309399986,53531.79670536001
2023-11-26,07:24:30.000,330,11062799,13445,0,1700983469,13055.797629059998,118.09611876000417,53531.775744000006
2023-11-26,07:24:31.000,330,11062762,13125,0,1700983470,13055.932355259989,118.25824875000399,53531.83164096
2023-11-26,07:24:32.000,330,11062735,13445,0,1700983471,13056.07381776999,118.3075926599995,53531.943434880006
2023-11-26,07:24:33.000,330,11062773,13405,0,1700983472,13056.18159873,118.44152613000188,53531.950422
2023-11-26,07:24:34.000,330,11062749,13245,0,1700983473,13056.208543969995,118.47677177999867,53531.97837048
2023-11-26,07:24:35.000,330,11062771,13165,0,1700983474,13056.21528027999,118.54021395000018,53531.950422
2023-11-26,07:24:36.000,330,11062798,13125,0,1700983475,13056.21528027999,118.62480350999977,53532.01330608001
2023-11-26,07:24:37.000,330,11062783,13365,0,1700983476,13056.289379689995,118.70939306999935,53532.06920304
2023-11-26,07:24:38.000,330,11062787,13125,0,1700983477,13056.27590706999,118.72349132999807,53532.13208712001
2023-11-26,07:24:39.000,330,11062773,13485,0,1700983478,13056.20180766,118.75168785000278,53532.090164400004
2023-11-26,07:24:40.000,330,11062774,13405,0,1700983479,13056.14118087,118.7305404600047,53532.09715152
2023-11-26,07:24:41.000,330,11062725,13285,0,1700983480,13055.945827879994,118.71644219999871,53532.1251
2023-11-26,07:24:42.000,330,11062782,13125,0,1700983481,13055.757211199998,118.6670982900032,53532.18798408
2023-11-26,07:24:43.000,330,11062798,13365,0,1700983482,13055.507967730002,118.65300003000448,53532.13907424
2023-11-26,07:24:44.000,330,11062809,13085,0,1700983483,13055.299142119991,118.60365612000169,53532.10413864001
2023-11-26,07:24:45.000,330,11062797,13285,0,1700983484,13055.06337127,118.56136133999826,53532.041254560005
2023-11-26,07:24:46.000,330,11062796,13165,0,1700983485,13054.91517244999,118.56841047000489,53532.01330608001
2023-11-26,07:24:47.000,330,11062790,13045,0,1700983486,13054.8814909,118.54726307999954,53532.04824168
2023-11-26,07:24:48.000,330,11062774,13525,0,1700983487,13054.807391489994,118.5543122099989,53532.0202932
2023-11-26,07:24:49.000,330,11062745,13125,0,1700983488,13054.800655179999,118.59660699000233,53532.01330608001
2023-11-26,07:24:50.000,330,11062785,13565,0,1700983489,13054.787182559994,118.62480350999977,53531.97138336
2023-11-26,07:24:51.000,330,11062784,13085,0,1700983490,13054.699610529999,118.66004916000384,53531.84561520001
2023-11-26,07:24:52.000,330,11062737,13325,0,1700983491,13054.713083149989,118.65300003000448,53531.83862808
2023-11-26,07:24:53.000,330,11062812,13285,0,1700983492,13054.706346839994,118.63185263999912,53531.873563680005
2023-11-26,07:24:54.000,330,11062804,13325,0,1700983493,13054.686137909994,118.65300003000448,53531.83164096
2023-11-26,07:24:55.000,330,11062776,13285,0,1700983494,13054.612038499989,118.64595089999784,53531.80369248
2023-11-26,07:24:56.000,330,11062771,13565,0,1700983495,13054.585093259993,118.63185263999912,53531.775744000006
2023-11-26,07:24:57.000,330,11062788,13325,0,1700983496,13054.531202779988,118.64595089999784,53531.76875688001
2023-11-26,07:24:58.000,330,11062709,13365,0,1700983497,13054.376267649997,118.68119655000191,53531.73382128
2023-11-26,07:24:59.000,330,11062765,13285,0,1700983498,13054.228068830002,118.64595089999784,53531.69189856
2023-11-26,07:25:00.000,330,11062767,13205,0,1700983499,13054.052924769996,118.70939306999935,53531.58010464001
2023-11-26,07:25:01.000,330,11062763,13245,0,1700983500,13053.94514381,118.67414742000256,53531.60106600001
2023-11-26,07:25:02.000,330,11062770,13485,0,1700983501,13053.94514381,118.7305404600047,53531.5661304
2023-11-26,07:25:03.000,330,11062749,13405,0,1700983502,13053.911462259995,118.75168785000278,53531.55914328001
2023-11-26,07:25:04.000,330,11062775,13365,0,1700983503,13053.79694498999,118.80808088999765,53531.51722056
2023-11-26,07:25:05.000,330,11062749,13125,0,1700983504,13053.70263665,118.82217915000365,53531.47529784
2023-11-26,07:25:06.000,330,11062780,13085,0,1700983505,13053.628537239994,118.85742480000044,53531.40542664
2023-11-26,07:25:07.000,330,11062789,13245,0,1700983506,13053.520756279999,118.88562131999788,53531.43337512001
2023-11-26,07:25:08.000,330,11062772,13125,0,1700983507,13053.412975319989,118.9772600100041,53531.39843952
2023-11-26,07:25:09.000,330,11062769,13125,0,1700983508,13053.271512810003,118.9772600100041,53531.34952968
2023-11-26,07:25:10.000,330,11062785,13245,0,1700983509,13053.156995539997,119.04070217999833,53531.272671360006
2023-11-26,07:25:11.000,330,11062770,13485,0,1700983510,13053.089632440002,119.03365304999897,53531.21677440001
2023-11-26,07:25:12.000,330,11062821,13245,0,1700983511,13053.089632440002,119.06889870000305,53531.24472288001
2023-11-26,07:25:13.000,330,11062818,13405,0,1700983512,13053.035741959997,119.02660391999962,53531.21677440001
2023-11-26,07:25:14.000,330,11062773,13085,0,1700983513,13052.927961000001,119.06889870000305,53531.09799336001
2023-11-26,07:25:15.000,330,11062762,13165,0,1700983514,13052.853861589996,119.10414434999984,53531.035109280005
2023-11-26,07:25:16.000,330,11062775,13125,0,1700983515,13052.847125280001,119.11824260999856,53531.035109280005
2023-11-26,07:25:17.000,330,11062794,13605,0,1700983516,13052.921224689992,119.13234087000455,53531.02812216001
2023-11-26,07:25:18.000,330,11062789,13205,0,1700983517,13053.109841370002,119.20988130000478,53531.01414792
2023-11-26,07:25:19.000,330,11062778,13285,0,1700983518,13053.298458049998,119.21693043000414,53530.986199440005
2023-11-26,07:25:20.000,330,11062798,13485,0,1700983519,13053.540965209999,119.30151999000373,53530.97921232001
2023-11-26,07:25:21.000,330,11062744,13405,0,1700983520,13053.790208679995,119.3226673800018,53530.9722252
2023-11-26,07:25:22.000,330,11062768,13445,0,1700983521,13054.120287869991,119.37906042000395,53530.986199440005
2023-11-26,07:25:23.000,330,11062777,13245,0,1700983522,13054.349322410002,119.38610955000331,53531.07004488
2023-11-26,07:25:24.000,330,11062779,13405,0,1700983523,13054.551411709988,119.44955172000482,53531.07004488
2023-11-26,07:25:25.000,330,11062779,13325,0,1700983524,13054.652456359989,119.49889563000033,53531.00716080001
2023-11-26,07:25:26.000,330,11062751,13125,0,1700983525,13054.760237319999,119.5341412800044,53531.084019120004
2023-11-26,07:25:27.000,330,11062773,13125,0,1700983526,13054.95559030999,119.49889563000033,53531.2866456
2023-11-26,07:25:28.000,330,11062774,13325,0,1700983527,13055.070107579995,119.51299388999905,53531.321581200005
2023-11-26,07:25:29.000,330,11062768,13165,0,1700983528,13055.15767960999,119.47774824000226,53531.32856832
2023-11-26,07:25:30.000,330,11062782,13205,0,1700983529,13055.238515329991,119.51299388999905,53531.39145240001
2023-11-26,07:25:31.000,330,11062752,13205,0,1700983530,13055.24525164,119.54119041000376,53531.370491040005
2023-11-26,07:25:32.000,330,11062763,13245,0,1700983531,13055.18462485,119.57643606000056,53531.38446528001
2023-11-26,07:25:33.000,330,11062750,13205,0,1700983532,13055.130734369995,119.55528867000248,53531.47529784
2023-11-26,07:25:34.000,330,11062783,13085,0,1700983533,13055.04316234,119.59758344999864,53531.4962592
2023-11-26,07:25:35.000,330,11062797,13405,0,1700983534,13054.827600419994,119.59053431999928,53531.419400880004
2023-11-26,07:25:36.000,330,11062757,13285,0,1700983535,13054.77370993999,119.63282910000271,53531.51722056
2023-11-26,07:25:37.000,330,11062789,13285,0,1700983536,13054.699610529999,119.67512387999886,53531.53119480001
2023-11-26,07:25:38.000,330,11062807,13445,0,1700983537,13054.524466469993,119.70332040000358,53531.552156159996
2023-11-26,07:25:39.000,330,11062764,12885,0,1700983538,13054.484048609993,119.75266430999909,53531.4962592
2023-11-26,07:25:40.000,330,11062774,12925,0,1700983539,13054.423421819993,119.89364691000083,53531.41241376001
2023-11-26,07:25:41.000,330,11062798,13565,0,1700983540,13054.490784920003,119.97823647000041,53531.440362240006
2023-11-26,07:25:42.000,330,11062751,13565,0,1700983541,13054.571620639988,120.04872777000128,53531.51722056
2023-11-26,07:25:43.000,330,11062756,13125,0,1700983542,13054.585093259993,120.09807168000407,53531.5661304
2023-11-26,07:25:44.000,330,11062706,13525,0,1700983543,13054.551411709988,120.20380863000173,53531.50324632
2023-11-26,07:25:45.000,330,11062751,13445,0,1700983544,13054.436894439998,120.26020167000388,53531.43337512001
2023-11-26,07:25:46.000,330,11062790,13285,0,1700983545,13054.329113480002,120.35888949000218,53531.46831072
2023-11-26,07:25:47.000,330,11062765,13165,0,1700983546,13054.194387279997,120.38003688000026,53531.38446528001
2023-11-26,07:25:48.000,330,11062731,13165,0,1700983547,13054.120287869991,120.47872469999857,53531.37747816
2023-11-26,07:25:49.000,330,11062750,13285,0,1700983548,13054.02597953,120.4716755699992,53531.419400880004
2023-11-26,07:25:50.000,330,11062748,13005,0,1700983549,13053.88451702,120.52806861000136,53531.37747816
2023-11-26,07:25:51.000,330,11062771,12965,0,1700983550,13053.850835469995,120.57741252000415,53531.38446528001
2023-11-26,07:25:52.000,330,11062803,13565,0,1700983551,13053.729581889995,120.61265817000094,53531.39145240001
2023-11-26,07:25:53.000,330,11062788,13165,0,1700983552,13053.601591999999,120.6197073000003,53531.3565168
2023-11-26,07:25:54.000,330,11062827,13325,0,1700983553,13053.460129489999,120.65495295000437,53531.31459408001
2023-11-26,07:25:55.000,330,11062766,13325,0,1700983554,13053.278249119998,120.71134598999924,53531.1818388
2023-11-26,07:25:56.000,330,11062757,13125,0,1700983555,13053.217622329998,120.77478816000075,53531.20978728
2023-11-26,07:25:57.000,330,11062738,13125,0,1700983556,13053.136786609997,120.78183729000011,53531.13991608
2023-11-26,07:25:58.000,330,11062709,13125,0,1700983557,13053.143522919992,120.82413207000354,53531.13991608
2023-11-26,07:25:59.000,330,11062746,13285,0,1700983558,13053.170468160002,120.8311812000029,53531.11895472
2023-11-26,07:26:00.000,330,11062773,13325,0,1700983559,13053.002060409992,120.87347597999906,53531.05607064001
2023-11-26,07:26:01.000,330,11062761,13285,0,1700983560,13052.914488379996,120.88757423999778,53530.96523808
2023-11-26,07:26:02.000,330,11062735,13125,0,1700983561,13052.880806829991,120.94396727999992,53530.97921232001
2023-11-26,07:26:03.000,330,11062775,13325,0,1700983562,13052.75955324999,120.95101640999928,53530.86043128001
2023-11-26,07:26:04.000,330,11062752,13285,0,1700983563,13052.64503598,121.01445858000079,53530.83946992001
2023-11-26,07:26:05.000,330,11062787,13085,0,1700983564,13052.5237824,121.02150771000015,53530.72068888001
2023-11-26,07:26:06.000,330,11062769,13205,0,1700983565,13052.43621036999,121.02150771000015,53530.64383056001
2023-11-26,07:26:07.000,330,11062775,13605,0,1700983566,13052.45641929999,121.09199901000102,53530.68575328
2023-11-26,07:26:08.000,330,11062741,13245,0,1700983567,13052.47662822999,121.15544118000253,53530.67876616
2023-11-26,07:26:09.000,330,11062797,13405,0,1700983568,13052.55746394999,121.2259324800034,53530.61588208
2023-11-26,07:26:10.000,330,11062775,13245,0,1700983569,13052.50357347,121.30347291000362,53530.53902376
2023-11-26,07:26:11.000,330,11062744,13285,0,1700983570,13052.5237824,121.37396421000449,53530.434216960006
2023-11-26,07:26:12.000,330,11062776,13285,0,1700983571,13052.56420026,121.45855377000407,53530.39229424
2023-11-26,07:26:13.000,330,11062769,13405,0,1700983572,13052.54399133,121.50084855000023,53530.315435920005
2023-11-26,07:26:14.000,330,11062797,13485,0,1700983573,13052.62482705,121.54314333000366,53530.413255600004
2023-11-26,07:26:15.000,330,11062788,13165,0,1700983574,13052.611354429995,121.55019246000302,53530.37832000001
2023-11-26,07:26:16.000,330,11062763,13325,0,1700983575,13052.53725501999,121.61363463000453,53530.37133288
2023-11-26,07:26:17.000,330,11062766,13325,0,1700983576,13052.490100849995,121.62773289000324,53530.23857760001
2023-11-26,07:26:18.000,330,11062790,13365,0,1700983577,13052.429474059994,121.65592941000068,53530.25953896001
2023-11-26,07:26:19.000,330,11062790,13125,0,1700983578,13052.41600143999,121.71232245000283,53530.196654880005
2023-11-26,07:26:20.000,330,11062768,13205,0,1700983579,13052.35537464999,121.71937158000219,53530.09184808001
2023-11-26,07:26:21.000,330,11062758,13085,0,1700983580,13052.328429409994,121.82510852999985,53530.02197688001
2023-11-26,07:26:22.000,330,11062753,13445,0,1700983581,13052.389056199994,121.90264896000008,53530.077873840004
2023-11-26,07:26:23.000,330,11062760,13165,0,1700983582,13052.43621036999,121.93084548000479,53530.10582232
2023-11-26,07:26:24.000,330,11062770,13165,0,1700983583,13052.37558357999,121.95199287000287,53529.98704128
2023-11-26,07:26:25.000,330,11062751,13285,0,1700983584,13052.35537464999,121.97314026000095,53529.87524736001
2023-11-26,07:26:26.000,330,11062774,13285,0,1700983585,13052.234121069989,121.97314026000095,53529.910182960004
2023-11-26,07:26:27.000,330,11062786,13725,0,1700983586,13052.166757969993,122.02248417000374,53529.861273120005
2023-11-26,07:26:28.000,330,11062774,13325,0,1700983587,13052.126340109993,122.05772982000053,53529.82633752
2023-11-26,07:26:29.000,330,11062780,12925,0,1700983588,13052.058977009998,122.0929754700046,53529.78441480001
2023-11-26,07:26:30.000,330,11062785,13125,0,1700983589,13051.984877599993,122.12117199000204,53529.70755648001
2023-11-26,07:26:31.000,330,11062751,13325,0,1700983590,13052.018559149998,122.1634667699982,53529.65864664
2023-11-26,07:26:32.000,330,11062787,13165,0,1700983591,13052.119603799998,122.26215459000377,53529.65165952
2023-11-26,07:26:33.000,330,11062750,13405,0,1700983592,13052.186966899993,122.339695020004,53529.61672392001
2023-11-26,07:26:34.000,330,11062793,13445,0,1700983593,13052.261066309999,122.50182501000381,53529.595762560006
2023-11-26,07:26:35.000,330,11062791,13485,0,1700983594,13052.348638339994,122.63575847999891,53529.46999440001
2023-11-26,07:26:36.000,330,11062777,13125,0,1700983595,13052.53725501999,122.77674108000065,53529.50493
2023-11-26,07:26:37.000,330,11062780,13325,0,1700983596,13052.799971109991,122.98116585000389,53529.574801200004
2023-11-26,07:26:38.000,330,11062742,13565,0,1700983597,13053.042478269992,123.10805018999963,53529.46999440001
2023-11-26,07:26:39.000,330,11062791,13285,0,1700983598,13053.298458049998,123.2772293099988,53529.53986560001
2023-11-26,07:26:40.000,330,11062762,13285,0,1700983599,13053.514019969989,123.4252610399999,53529.525891360005
2023-11-26,07:26:41.000,330,11062797,13125,0,1700983600,13053.729581889995,123.62968581000314,53529.46300728
2023-11-26,07:26:42.000,330,11062798,12925,0,1700983601,13053.972089049996,123.76361927999824,53529.61672392001
2023-11-26,07:26:43.000,330,11062763,13365,0,1700983602,13054.187650970001,123.8834544900019,53529.58877544001
2023-11-26,07:26:44.000,330,11062764,13205,0,1700983603,13054.409949200002,124.00328969999828,53529.63768528001
2023-11-26,07:26:45.000,330,11062690,13565,0,1700983604,13054.598565879998,124.10197752000386,53529.644672400005
2023-11-26,07:26:46.000,330,11062742,13125,0,1700983605,13054.807391489994,124.17246882000472,53529.679608
2023-11-26,07:26:47.000,330,11062766,13205,0,1700983606,13055.05663495999,124.26410751000367,53529.84729888
2023-11-26,07:26:48.000,330,11062774,13325,0,1700983607,13055.19809746999,124.31345141999918,53529.88223448001
2023-11-26,07:26:49.000,330,11062758,13165,0,1700983608,13055.332823669996,124.36279533000197,53530.00800264
2023-11-26,07:26:50.000,330,11062811,13285,0,1700983609,13055.454077249997,124.41918837000412,53529.97306704001
2023-11-26,07:26:51.000,330,11062725,13485,0,1700983610,13055.541649279992,124.475581409999,53529.96607992
2023-11-26,07:26:52.000,330,11062773,13365,0,1700983611,13055.676375479998,124.48967966999771,53530.07088672001
2023-11-26,07:26:53.000,330,11062778,13085,0,1700983612,13055.858255849998,124.56017096999858,53530.14075792001
2023-11-26,07:26:54.000,330,11062761,13125,0,1700983613,13055.979509429999,124.5883674900033,53530.18966776001
2023-11-26,07:26:55.000,330,11062739,13285,0,1700983614,13056.127708249995,124.66590792000352,53530.25255184
2023-11-26,07:26:56.000,330,11062795,13165,0,1700983615,13056.27590706999,124.71525182999903,53530.23857760001
2023-11-26,07:26:57.000,330,11062754,13365,0,1700983616,13056.46452375,124.76459574000182,53530.32941016
2023-11-26,07:26:58.000,330,11062761,13245,0,1700983617,13056.639667809992,124.81393965000461,53530.37832000001
2023-11-26,07:26:59.000,330,11062752,13365,0,1700983618,13056.767657700002,124.89148008000484,53530.4481912
2023-11-26,07:27:00.000,330,11062754,13205,0,1700983619,13056.861966039993,124.94082399000035,53530.39229424
2023-11-26,07:27:01.000,330,11062805,13125,0,1700983620,13056.996692239998,124.96902050999779,53530.47613968001
2023-11-26,07:27:02.000,330,11062734,12965,0,1700983621,13057.165099989994,125.00426616000186,53530.57395936001
2023-11-26,07:27:03.000,330,11062752,13205,0,1700983622,13057.25267201999,125.11705223999888,53530.55998512
2023-11-26,07:27:04.000,330,11062758,13285,0,1700983623,13057.35371666999,125.15934702000231,53530.62985632
2023-11-26,07:27:05.000,330,11062753,13245,0,1700983624,13057.367189289995,125.16639615000167,53530.6578048
2023-11-26,07:27:06.000,330,11062821,13405,0,1700983625,13057.4412887,125.18754353999975,53530.64383056001
2023-11-26,07:27:07.000,330,11062751,13085,0,1700983626,13057.34024405,125.21574006000446,53530.699727520005
2023-11-26,07:27:08.000,330,11062778,13285,0,1700983627,13057.32003512,125.21574006000446,53530.69274040001
2023-11-26,07:27:09.000,330,11062758,13085,0,1700983628,13057.225726779994,125.20869092999783,53530.68575328
2023-11-26,07:27:10.000,330,11062801,13405,0,1700983629,13057.117945819999,125.18049441000039,53530.67177904001
2023-11-26,07:27:11.000,330,11062781,13445,0,1700983630,13057.097736889998,125.15934702000231,53530.748637360004
2023-11-26,07:27:12.000,330,11062752,13165,0,1700983631,13057.010164859988,125.08180659000209,53530.79056008001
2023-11-26,07:27:13.000,330,11062763,13285,0,1700983632,13056.814811869997,125.06770833000337,53530.601907840006
2023-11-26,07:27:14.000,330,11062761,13725,0,1700983633,13056.700294599992,125.0324626799993,53530.67876616
2023-11-26,07:27:15.000,330,11062794,13685,0,1700983634,13056.579041019992,124.96197137999843,53530.67876616
2023-11-26,07:27:16.000,330,11062805,13165,0,1700983635,13056.48473268,124.91967660000228,53530.62985632
2023-11-26,07:27:17.000,330,11062813,13325,0,1700983636,13056.370215409996,124.87033268999949,53530.61588208
2023-11-26,07:27:18.000,330,11062750,13205,0,1700983637,13056.25569813999,124.87738181999885,53530.49710104
2023-11-26,07:27:19.000,330,11062779,13125,0,1700983638,13056.188335039995,124.83508704000269,53530.57395936001
2023-11-26,07:27:20.000,330,11062738,13565,0,1700983639,13056.067081459994,124.7504974800031,53530.483126800005
2023-11-26,07:27:21.000,330,11062764,13125,0,1700983640,13056.01319097999,124.73639922000439,53530.38530712001
2023-11-26,07:27:22.000,330,11062746,13085,0,1700983641,13055.959300499999,124.69410444000096,53530.364345760005
2023-11-26,07:27:23.000,330,11062762,13125,0,1700983642,13055.844783229993,124.6518096600048,53530.28050032
2023-11-26,07:27:24.000,330,11062768,13165,0,1700983643,13055.757211199998,124.60246575000201,53530.25953896001
2023-11-26,07:27:25.000,330,11062760,13085,0,1700983644,13055.676375479998,124.60246575000201,53530.12678368
2023-11-26,07:27:26.000,330,11062770,13285,0,1700983645,13055.588803450002,124.50377793000371,53530.04293824001
2023-11-26,07:27:27.000,330,11062757,13645,0,1700983646,13055.588803450002,124.475581409999,53530.098835200006
2023-11-26,07:27:28.000,330,11062794,13405,0,1700983647,13055.548385590002,124.45443402000092,53530.0638996
2023-11-26,07:27:29.000,330,11062759,13125,0,1700983648,13055.454077249997,124.41918837000412,53530.01498976
2023-11-26,07:27:30.000,330,11062761,13365,0,1700983649,13055.420395699992,124.44738489000156,53529.91717008
2023-11-26,07:27:31.000,330,11062782,13285,0,1700983650,13055.332823669996,124.43328663000284,53529.75646632001
2023-11-26,07:27:32.000,330,11062815,13445,0,1700983651,13055.366505220001,124.41918837000412,53529.72851784
2023-11-26,07:27:33.000,330,11062747,13245,0,1700983652,13055.413659389997,124.4403357600022,53529.763453440006
2023-11-26,07:27:34.000,330,11062813,13205,0,1700983653,13055.413659389997,124.48263053999835,53529.70056936
2023-11-26,07:27:35.000,330,11062821,13365,0,1700983654,13055.420395699992,124.53197445000114,53529.58178832
2023-11-26,07:27:36.000,330,11062742,13165,0,1700983655,13055.420395699992,124.57426923000457,53529.56781408001
2023-11-26,07:27:37.000,330,11062790,13165,0,1700983656,13055.521440349992,124.59541662000265,53529.60274968
2023-11-26,07:27:38.000,330,11062781,13445,0,1700983657,13055.501231419992,124.60951488000137,53529.55383984
2023-11-26,07:27:39.000,330,11062757,13165,0,1700983658,13055.501231419992,124.69410444000096,53529.55383984
2023-11-26,07:27:40.000,330,11062787,13325,0,1700983659,13055.413659389997,124.73639922000439,53529.41409744
2023-11-26,07:27:41.000,330,11062750,13285,0,1700983660,13055.460813559992,124.7857431299999,53529.39313608
2023-11-26,07:27:42.000,330,11062759,13205,0,1700983661,13055.501231419992,124.81393965000461,53529.428071680006
2023-11-26,07:27:43.000,330,11062761,12925,0,1700983662,13055.474286179997,124.85623443000077,53529.44204592
2023-11-26,07:27:44.000,330,11062768,13405,0,1700983663,13055.467549870002,124.8844309499982,53529.37217472001
2023-11-26,07:27:45.000,330,11062746,13285,0,1700983664,13055.460813559992,124.94082399000035,53529.37217472001
2023-11-26,07:27:46.000,330,11062792,13125,0,1700983665,13055.447340940002,124.99016790000314,53529.31627776
2023-11-26,07:27:47.000,330,11062762,13445,0,1700983666,13055.433868319997,124.97606964000443,53529.28134216001
2023-11-26,07:27:48.000,330,11062761,12925,0,1700983667,13055.447340940002,125.01836442000058,53529.27435504
2023-11-26,07:27:49.000,330,11062759,13605,0,1700983668,13055.521440349992,125.03951180999866,53529.2953164
2023-11-26,07:27:50.000,330,11062762,13045,0,1700983669,13055.541649279992,125.08885572000145,53529.260380800006
2023-11-26,07:27:51.000,330,11062778,13285,0,1700983670,13055.588803450002,125.08885572000145,53529.28134216001
2023-11-26,07:27:52.000,330,11062832,13245,0,1700983671,13055.689848100003,125.05361007000465,53529.26736792
2023-11-26,07:27:53.000,330,11062753,13285,0,1700983672,13055.824574299993,125.05361007000465,53529.2953164
2023-11-26,07:27:54.000,330,11062782,13325,0,1700983673,13055.790892749988,125.06065920000401,53529.24640656
2023-11-26,07:27:55.000,330,11062774,13125,0,1700983674,13055.811101679988,125.04656093999802,53529.14858688
2023-11-26,07:27:56.000,330,11062785,13165,0,1700983675,13055.817837989998,125.0324626799993,53529.2254452
2023-11-26,07:27:57.000,330,11062776,13325,0,1700983676,13055.918882639999,125.01131529000122,53529.260380800006
2023-11-26,07:27:58.000,330,11062735,13445,0,1700983677,13055.945827879994,125.01131529000122,53529.23243232001
2023-11-26,07:27:59.000,330,11062768,13285,0,1700983678,13056.019927289999,124.9972170300025,53529.239419440004
2023-11-26,07:28:00.000,330,11062710,13485,0,1700983679,13056.04013622,124.94787311999971,53529.20448384001
2023-11-26,07:28:01.000,330,11062784,13285,0,1700983680,13055.99298204999,124.92672573000164,53529.13461264001
2023-11-26,07:28:02.000,330,11062743,13565,0,1700983681,13056.11423562999,124.87033268999949,53529.18352248001
2023-11-26,07:28:03.000,330,11062753,12925,0,1700983682,13056.147917179995,124.82098878000397,53529.14858688
2023-11-26,07:28:04.000,330,11062782,13445,0,1700983683,13056.17486241999,124.81393965000461,53529.17653536
2023-11-26,07:28:05.000,330,11062776,13245,0,1700983684,13056.15465348999,124.76459574000182,53529.07871568
2023-11-26,07:28:06.000,330,11062773,13205,0,1700983685,13056.22201659,124.68000618000224,53529.08570280001
2023-11-26,07:28:07.000,330,11062819,13165,0,1700983686,13056.417369579991,124.6518096600048,53529.19749672
2023-11-26,07:28:08.000,330,11062767,13285,0,1700983687,13056.437578509991,124.61656401000073,53529.07871568
2023-11-26,07:28:09.000,330,11062738,13045,0,1700983688,13056.525150540001,124.59541662000265,53529.1206384
2023-11-26,07:28:10.000,330,11062772,13325,0,1700983689,13056.605986260001,124.58131836000393,53529.10666416
2023-11-26,07:28:11.000,330,11062811,13285,0,1700983690,13056.626195190001,124.59541662000265,53529.08570280001
2023-11-26,07:28:12.000,330,11062777,13285,0,1700983691,13056.673349359997,124.55312183999922,53529.07871568
2023-11-26,07:28:13.000,330,11062743,13285,0,1700983692,13056.707030910002,124.55312183999922,53529.02980584
2023-11-26,07:28:14.000,330,11062760,13365,0,1700983693,13056.767657700002,124.49672880000435,53529.14858688
2023-11-26,07:28:15.000,330,11062746,13325,0,1700983694,13056.781130319992,124.43328663000284,53529.141599760005
2023-11-26,07:28:16.000,330,11062795,13165,0,1700983695,13056.720503529992,124.39099184999941,53529.09967704
2023-11-26,07:28:17.000,330,11062769,13405,0,1700983696,13056.666613050002,124.27820577000239,53529.09967704
2023-11-26,07:28:18.000,330,11062720,13285,0,1700983697,13056.639667809992,124.23591098999896,53529.08570280001
2023-11-26,07:28:19.000,330,11062767,13685,0,1700983698,13056.639667809992,124.16541968999809,53529.08570280001
2023-11-26,07:28:20.000,330,11062771,13125,0,1700983699,13056.518414229991,124.06673186999978,53529.022818720005
2023-11-26,07:28:21.000,330,11062811,13605,0,1700983700,13056.477996369991,123.95394579000276,53528.95294752
2023-11-26,07:28:22.000,330,11062786,13365,0,1700983701,13056.498205299991,123.86935623000318,53529.022818720005
2023-11-26,07:28:23.000,330,11062752,13165,0,1700983702,13056.504941610001,123.79181580000295,53529.01583160001
2023-11-26,07:28:24.000,330,11062761,13325,0,1700983703,13056.44431482,123.7354227600008,53528.91801192001
2023-11-26,07:28:25.000,330,11062806,13365,0,1700983704,13056.410633269996,123.65083320000122,53528.87608920001
2023-11-26,07:28:26.000,330,11062726,13365,0,1700983705,13056.477996369991,123.5380471200042,53528.88307632
2023-11-26,07:28:27.000,330,11062764,13525,0,1700983706,13056.471260059996,123.4887032100014,53528.86211496
2023-11-26,07:28:28.000,330,11062757,12965,0,1700983707,13056.511677919996,123.39706452000246,53528.86211496
2023-11-26,07:28:29.000,330,11062799,13605,0,1700983708,13056.518414229991,123.36181886999839,53528.79224376
2023-11-26,07:28:30.000,330,11062737,13325,0,1700983709,13056.504941610001,123.28427843999816,53528.72935968001
2023-11-26,07:28:31.000,330,11062798,13285,0,1700983710,13056.565568400001,123.22083627000393,53528.76429528
2023-11-26,07:28:32.000,330,11062770,13445,0,1700983711,13056.713767219997,123.15739410000242,53528.82717936001
2023-11-26,07:28:33.000,330,11062785,13205,0,1700983712,13056.794602939997,123.08690280000155,53528.75032104001
2023-11-26,07:28:34.000,330,11062783,13445,0,1700983713,13056.895647589998,123.0305097599994,53528.69442408
2023-11-26,07:28:35.000,330,11062724,13325,0,1700983714,13056.936065449998,122.99526411000261,53528.6664756
2023-11-26,07:28:36.000,330,11062730,13645,0,1700983715,13057.070791649989,122.95296932999918,53528.70141120001
2023-11-26,07:28:37.000,330,11062747,13485,0,1700983716,13057.25267201999,122.94592019999982,53528.70839832001
2023-11-26,07:28:38.000,330,11062780,13485,0,1700983717,13057.407607149995,122.88952715999767,53528.72935968001
2023-11-26,07:28:39.000,330,11062783,13005,0,1700983718,13057.589487519996,122.86837976999959,53528.72935968001
2023-11-26,07:28:40.000,330,11062744,13045,0,1700983719,13057.724213720001,122.84723238000151,53528.75032104001
2023-11-26,07:28:41.000,330,11062768,13565,0,1700983720,13057.845467300001,122.84723238000151,53528.74333392
2023-11-26,07:28:42.000,330,11062775,13205,0,1700983721,13058.013875049997,122.81903586000408,53528.81320512
2023-11-26,07:28:43.000,330,11062767,13405,0,1700983722,13058.148601249988,122.79083933999937,53528.8411536
2023-11-26,07:28:44.000,330,11062786,13525,0,1700983723,13058.236173279998,122.80493759999808,53528.89006344
2023-11-26,07:28:45.000,330,11062743,13125,0,1700983724,13058.330481619989,122.74149543000385,53528.904037680004
2023-11-26,07:28:46.000,330,11062756,13205,0,1700983725,13058.43152626999,122.73444630000449,53528.89705056001
2023-11-26,07:28:47.000,330,11062764,13245,0,1700983726,13058.606670329995,122.7203480399985,53529.022818720005
2023-11-26,07:28:48.000,330,11062769,13685,0,1700983727,13058.70097867,122.7203480399985,53529.05775432
2023-11-26,07:28:49.000,330,11062825,13285,0,1700983728,13058.76160546,122.69920065000042,53529.141599760005
2023-11-26,07:28:50.000,330,11062785,13205,0,1700983729,13058.916540589991,122.67805326000234,53529.21147096001
2023-11-26,07:28:51.000,330,11062776,13165,0,1700983730,13058.950222139996,122.66395500000363,53529.14858688
2023-11-26,07:28:52.000,330,11062759,13085,0,1700983731,13059.051266789997,122.6498567400049,53529.190509600005
2023-11-26,07:28:53.000,330,11062820,13125,0,1700983732,13059.145575130002,122.62870934999955,53529.28832928
2023-11-26,07:28:54.000,330,11062738,13325,0,1700983733,13059.313982879998,122.57936544000404,53529.41409744
2023-11-26,07:28:55.000,330,11062790,13325,0,1700983734,13059.421763839993,122.60756196000148,53529.51191712
2023-11-26,07:28:56.000,330,11062801,13205,0,1700983735,13059.556490039999,122.57231631000468,53529.50493
2023-11-26,07:28:57.000,330,11062747,13085,0,1700983736,13059.623853139994,122.55116891999933,53529.48396864
2023-11-26,07:28:58.000,330,11062715,13245,0,1700983737,13059.73163409999,122.53707066000061,53529.6097368
2023-11-26,07:28:59.000,330,11062722,12965,0,1700983738,13059.805733509995,122.61461109000084,53529.65864664
2023-11-26,07:29:00.000,330,11062758,13565,0,1700983739,13059.87309660999,122.60756196000148,53529.68659512001
2023-11-26,07:29:01.000,330,11062736,13325,0,1700983740,13059.906778159995,122.62870934999955,53529.72851784
2023-11-26,07:29:02.000,330,11062765,13365,0,1700983741,13060.007822809996,122.67100413000298,53529.84031176
2023-11-26,07:29:03.000,330,11062832,13125,0,1700983742,13060.088658529996,122.6498567400049,53529.9590928
2023-11-26,07:29:04.000,330,11062790,13365,0,1700983743,13060.156021629991,122.76264282000193,53529.9590928
2023-11-26,07:29:05.000,330,11062760,13445,0,1700983744,13060.10213115,122.77674108000065,53530.00101552001
2023-11-26,07:29:06.000,330,11062760,13245,0,1700983745,13060.115603769991,122.80493759999808,53530.0638996
2023-11-26,07:29:07.000,330,11062804,13205,0,1700983746,13060.088658529996,122.82608499000344,53530.12678368
2023-11-26,07:29:08.000,330,11062794,13325,0,1700983747,13060.01455911999,122.84018325000216,53530.15473216
2023-11-26,07:29:09.000,330,11062741,13565,0,1700983748,13059.96066864,122.8331341200028,53530.12678368
2023-11-26,07:29:10.000,330,11062787,13525,0,1700983749,13059.866360299995,122.81903586000408,53530.1337708
2023-11-26,07:29:11.000,330,11062754,13245,0,1700983750,13059.77205195999,122.78379021,53530.147745040005
2023-11-26,07:29:12.000,330,11062745,12845,0,1700983751,13059.73163409999,122.76264282000193,53530.203642
2023-11-26,07:29:13.000,330,11062791,13205,0,1700983752,13059.637325759999,122.77674108000065,53530.23857760001
2023-11-26,07:29:14.000,330,11062805,13285,0,1700983753,13059.549753729989,122.74149543000385,53530.22460336
2023-11-26,07:29:15.000,330,11062795,13285,0,1700983754,13059.367873359988,122.73444630000449,53530.18966776001
2023-11-26,07:29:16.000,330,11062778,13245,0,1700983755,13059.212938229997,122.72739716999786,53530.16870640001
2023-11-26,07:29:17.000,330,11062765,13525,0,1700983756,13059.058003099992,122.69215152000106,53530.21062912001
2023-11-26,07:29:18.000,330,11062808,13565,0,1700983757,13058.896331659991,122.6498567400049,53530.18268064
2023-11-26,07:29:19.000,330,11062771,13245,0,1700983758,13058.768341769995,122.61461109000084,53530.196654880005
2023-11-26,07:29:20.000,330,11062784,13205,0,1700983759,13058.62014295,122.57231631000468,53530.16870640001
2023-11-26,07:29:21.000,330,11062793,13565,0,1700983760,13058.384372099994,122.57231631000468,53530.04992536001
2023-11-26,07:29:22.000,330,11062786,13165,0,1700983761,13058.283327449994,122.52297240000189,53530.03595112
2023-11-26,07:29:23.000,330,11062771,13285,0,1700983762,13058.101447079993,122.46657935999974,53529.980054160005
2023-11-26,07:29:24.000,330,11062785,13445,0,1700983763,13057.933039329997,122.4383828400023,53529.92415720001
2023-11-26,07:29:25.000,330,11062781,13285,0,1700983764,13057.751158959996,122.38198980000016,53529.86826024
2023-11-26,07:29:26.000,330,11062754,13245,0,1700983765,13057.609696449996,122.38198980000016,53529.84031176
2023-11-26,07:29:27.000,330,11062776,13365,0,1700983766,13057.48170656,122.30444936999993,53529.812363280005
2023-11-26,07:29:28.000,330,11062774,13085,0,1700983767,13057.346980359995,122.26215459000377,53529.77044056
2023-11-26,07:29:29.000,330,11062749,13005,0,1700983768,13057.178572609999,122.23395806999906,53529.70056936
2023-11-26,07:29:30.000,330,11062766,13325,0,1700983769,13056.996692239998,122.18461416000355,53529.63069816
2023-11-26,07:29:31.000,330,11062839,13085,0,1700983770,13056.787866630002,122.10002460000396,53529.45602016
2023-11-26,07:29:32.000,330,11062743,13125,0,1700983771,13056.632931499997,122.04363156000181,53529.37217472001
2023-11-26,07:29:33.000,330,11062770,12885,0,1700983772,13056.552095779996,121.97314026000095,53529.39313608
2023-11-26,07:29:34.000,330,11062774,13405,0,1700983773,13056.3634791,121.90969808999944,53529.31627776
2023-11-26,07:29:35.000,330,11062825,13125,0,1700983774,13056.20180766,121.84625591999793,53529.14858688
2023-11-26,07:29:36.000,330,11062798,13325,0,1700983775,13056.067081459994,121.78986288000306,53529.10666416
2023-11-26,07:29:37.000,330,11062800,13285,0,1700983776,13055.99298204999,121.70527332000347,53529.12762552
2023-11-26,07:29:38.000,330,11062785,13245,0,1700983777,13055.770683819988,121.66297854000004,53528.96692176001
2023-11-26,07:29:39.000,330,11062739,13205,0,1700983778,13055.635957619997,121.54314333000366,53528.86910208001
2023-11-26,07:29:40.000,330,11062759,13205,0,1700983779,13055.413659389997,121.47265203000279,53528.71538544
2023-11-26,07:29:41.000,330,11062767,13045,0,1700983780,13055.319351049991,121.3246203000017,53528.64551424
2023-11-26,07:29:42.000,330,11062803,13405,0,1700983781,13055.171152229996,121.2259324800034,53528.62455288
2023-11-26,07:29:43.000,330,11062782,13245,0,1700983782,13055.03642602999,121.0779007500023,53528.47782336
2023-11-26,07:29:44.000,330,11062771,13405,0,1700983783,13054.91517244999,121.00740945000143,53528.43590064
2023-11-26,07:29:45.000,330,11062829,13165,0,1700983784,13054.780446249999,120.8664268499997,53528.400965040004
2023-11-26,07:29:46.000,330,11062786,13125,0,1700983785,13054.645720049994,120.73954251000396,53528.28917112
2023-11-26,07:29:47.000,330,11062760,13325,0,1700983786,13054.490784920003,120.64085468999838,53528.16340296
2023-11-26,07:29:48.000,330,11062811,13285,0,1700983787,13054.315640859997,120.50692122000328,53528.065583280004
2023-11-26,07:29:49.000,330,11062781,13445,0,1700983788,13054.241541449992,120.35184036000283,53527.98173784
2023-11-26,07:29:50.000,330,11062783,13405,0,1700983789,13054.04618846,120.28134906000196,53527.8280212
2023-11-26,07:29:51.000,330,11062816,13085,0,1700983790,13053.931671189996,120.15446471999894,53527.74417576001
2023-11-26,07:29:52.000,330,11062776,13485,0,1700983791,13053.871044399995,120.07692428999871,53527.66033032
2023-11-26,07:29:53.000,330,11062759,13125,0,1700983792,13053.71610926999,119.94299082000362,53527.61142048
2023-11-26,07:29:54.000,330,11062805,12965,0,1700983793,13053.540965209999,119.86545039000339,53527.50661368001
2023-11-26,07:29:55.000,330,11062773,13005,0,1700983794,13053.365821149993,119.75266430999909,53527.27603872
2023-11-26,07:29:56.000,330,11062744,13245,0,1700983795,13053.244567569993,119.64692736000143,53527.20616752
2023-11-26,07:29:57.000,330,11062742,13125,0,1700983796,13053.143522919992,119.54823954000312,53527.199180400006
2023-11-26,07:29:58.000,330,11062809,13325,0,1700983797,13053.029005650002,119.44250258999818,53527.12232208001
2023-11-26,07:29:59.000,330,11062825,13285,0,1700983798,13052.907752070001,119.35086389999924,53527.031489520006
2023-11-26,07:30:00.000,330,11062762,13485,0,1700983799,13052.779762179991,119.28742172999773,53526.89873424
2023-11-26,07:30:01.000,330,11062792,13125,0,1700983800,13052.692190149995,119.18168478000007,53526.75899184
2023-11-26,07:30:02.000,330,11062739,13365,0,1700983801,13052.591145499995,119.1111934799992,53526.745017600006
2023-11-26,07:30:03.000,330,11062764,13485,0,1700983802,13052.54399133,119.0477513099977,53526.58431384
2023-11-26,07:30:04.000,330,11062792,13085,0,1700983803,13052.49683715999,118.97021088000474,53526.507455520004
2023-11-26,07:30:05.000,330,11062829,13365,0,1700983804,13052.45641929999,118.85037567000109,53526.37470024
2023-11-26,07:30:06.000,330,11062744,13245,0,1700983805,13052.35537464999,118.82217915000365,53526.27688056
2023-11-26,07:30:07.000,330,11062760,13165,0,1700983806,13052.44294668,118.68824568000127,53526.3257904
2023-11-26,07:30:08.000,330,11062793,13525,0,1700983807,13052.46315561,118.69529481000063,53526.20700936
2023-11-26,07:30:09.000,330,11062780,13045,0,1700983808,13052.469891919995,118.61070525000105,53526.14412528001
2023-11-26,07:30:10.000,330,11062810,13445,0,1700983809,13052.37558357999,118.5543122099989,53525.94848592001
2023-11-26,07:30:11.000,330,11062812,12925,0,1700983810,13052.490100849995,118.48382090999803,53525.89957608001
2023-11-26,07:30:12.000,330,11062809,13445,0,1700983811,13052.510309779995,118.4203787400038,53525.84367912
2023-11-26,07:30:13.000,330,11062775,13165,0,1700983812,13052.510309779995,118.37103483000101,53525.80874352001
2023-11-26,07:30:15.000,330,11062786,12965,0,1700983814,13052.55746394999,118.27939614000206,53525.689962480006
2023-11-26,07:30:16.000,330,11062770,13125,0,1700983815,13052.591145499995,118.2089048400012,53525.67598824
2023-11-26,07:30:17.000,330,11062783,13445,0,1700983816,13052.65850859999,118.15251179999905,53525.61310416001
2023-11-26,07:30:18.000,330,11062773,13365,0,1700983817,13052.67871752999,118.11726615000225,53525.61310416001
2023-11-26,07:30:19.000,330,11062757,13085,0,1700983818,13052.70566277,118.08202049999818,53525.48034888
2023-11-26,07:30:21.000,330,11062788,13245,0,1700983820,13052.82691635,118.00448006999795,53525.43842616
2023-11-26,07:30:22.000,330,11062773,13365,0,1700983821,13052.833652659996,117.9974309399986,53525.34060648
2023-11-26,07:30:23.000,330,11062724,13285,0,1700983822,13052.961642549992,117.95513616000244,53525.36156784
2023-11-26,07:30:25.000,330,11062782,13525,0,1700983824,13053.116577679997,117.90579224999965,53525.312658
2023-11-26,07:30:26.000,330,11062778,13165,0,1700983825,13053.109841370002,117.87759573000221,53525.235799680006
2023-11-26,07:30:27.000,330,11062727,13325,0,1700983826,13053.190677090002,117.87054660000285,53525.20785120001
2023-11-26,07:30:28.000,330,11062837,13285,0,1700983827,13053.197413399997,117.87759573000221,53525.15195424
2023-11-26,07:30:29.000,330,11062783,13245,0,1700983828,13053.116577679997,117.85644834000414,53525.1030444
2023-11-26,07:30:30.000,330,11062752,13245,0,1700983829,13053.210886020002,117.8141535600007,53525.165928480004
2023-11-26,07:30:31.000,330,11062751,12965,0,1700983830,13053.231094950002,117.80710443000135,53525.09605728
2023-11-26,07:30:33.000,330,11062773,13245,0,1700983832,13053.204149709993,117.7507113899992,53525.07509592
2023-11-26,07:30:34.000,330,11062754,12925,0,1700983833,13053.089632440002,117.77185878000455,53524.93535352
2023-11-26,07:30:35.000,330,11062777,13285,0,1700983834,13053.109841370002,117.74366225999984,53524.92137928001
2023-11-26,07:30:36.000,330,11062758,13525,0,1700983835,13053.076159819997,117.69431835000432,53524.93535352
2023-11-26,07:30:37.000,330,11062732,13285,0,1700983836,13052.995324099997,117.67317095999897,53524.83753384
2023-11-26,07:30:38.000,330,11062757,13205,0,1700983837,13052.867334210001,117.70136748000368,53524.82355960001
2023-11-26,07:30:39.000,330,11062759,13165,0,1700983838,13052.833652659996,117.70136748000368,53524.74670128
2023-11-26,07:30:40.000,330,11062726,13285,0,1700983839,13052.820180039991,117.68022008999833,53524.80958536
2023-11-26,07:30:42.000,330,11062776,13285,0,1700983841,13052.68545384,117.68726921999769,53524.73971416
2023-11-26,07:30:43.000,330,11062744,13525,0,1700983842,13052.53725501999,117.7154657400024,53524.55804904001
2023-11-26,07:30:44.000,330,11062770,13005,0,1700983843,13052.47662822999,117.7507113899992,53524.59298464
2023-11-26,07:30:46.000,330,11062781,13285,0,1700983845,13052.240857379998,117.78595704000327,53524.46721648001
2023-11-26,07:30:47.000,330,11062799,13165,0,1700983846,13052.240857379998,117.75776051999856,53524.53010056
2023-11-26,07:30:48.000,330,11062784,13325,0,1700983847,13052.126340109993,117.73661313000048,53524.4043324
2023-11-26,07:30:49.000,330,11062795,13245,0,1700983848,13052.045504389993,117.75776051999856,53524.348435440006
2023-11-26,07:30:51.000,330,11062763,13325,0,1700983850,13051.829942470002,117.78595704000327,53524.20170592001
2023-11-26,07:30:53.000,330,11062788,13365,0,1700983852,13051.641325789991,117.79300617000263,53524.10388624001
2023-11-26,07:30:54.000,330,11062797,13245,0,1700983853,13051.49986327999,117.8141535600007,53524.0200408
2023-11-26,07:30:55.000,330,11062751,12965,0,1700983854,13051.392082319995,117.80710443000135,53524.0200408
2023-11-26,07:30:56.000,330,11062804,13405,0,1700983855,13051.351664459995,117.77185878000455,53523.98510520001
2023-11-26,07:30:57.000,330,11062811,13205,0,1700983856,13051.30451029,117.78595704000327,53523.873311280004
2023-11-26,07:30:58.000,330,11062783,13365,0,1700983857,13051.25735611999,117.79300617000263,53523.85234992
2023-11-26,07:30:59.000,330,11062750,12845,0,1700983858,13051.15631146999,117.76480964999791,53523.78247872
2023-11-26,07:31:00.000,330,11062778,13285,0,1700983859,13051.035057889989,117.74366225999984,53523.66369768
2023-11-26,07:31:01.000,330,11062755,13445,0,1700983860,13051.028321579994,117.75776051999856,53523.60081360001
2023-11-26,07:31:02.000,330,11062784,13285,0,1700983861,13050.987903719993,117.74366225999984,53523.59382648
2023-11-26,07:31:03.000,330,11062761,13005,0,1700983862,13051.014848959989,117.72251487000176,53523.59382648
2023-11-26,07:31:04.000,330,11062758,13005,0,1700983863,13050.954222169988,117.68726921999769,53523.537929520004
2023-11-26,07:31:05.000,330,11062790,13285,0,1700983864,13050.981167409998,117.64497444000153,53523.44709696
2023-11-26,07:31:06.000,330,11062781,13245,0,1700983865,13051.008112649994,117.58153227000003,53523.4261356
2023-11-26,07:31:07.000,330,11062806,13445,0,1700983866,13050.987903719993,117.60972879000474,53523.370238640004
2023-11-26,07:31:08.000,330,11062733,13445,0,1700983867,13050.954222169988,117.58858139999938,53523.31434168001
2023-11-26,07:31:09.000,330,11062787,13285,0,1700983868,13050.967694789993,117.57448314000067,53523.2514576
2023-11-26,07:31:10.000,330,11062812,13405,0,1700983869,13051.041794199999,117.51809009999852,53523.34927728
2023-11-26,07:31:11.000,330,11062734,12925,0,1700983870,13051.15631146999,117.5039918399998,53523.31434168001
2023-11-26,07:31:12.000,330,11062762,13445,0,1700983871,13051.163047779999,117.52513922999788,53523.223509120005
2023-11-26,07:31:13.000,330,11062796,13245,0,1700983872,13051.169784089994,117.5039918399998,53523.23748336
2023-11-26,07:31:14.000,330,11062786,13085,0,1700983873,13051.19672932999,117.52513922999788,53523.174599280006
2023-11-26,07:31:15.000,330,11062761,13445,0,1700983874,13051.32471922,117.49694271000044,53523.18857352
2023-11-26,07:31:16.000,330,11062770,13125,0,1700983875,13051.432500179995,117.468746190003,53523.16761216001
2023-11-26,07:31:17.000,330,11062786,13205,0,1700983876,13051.553753759996,117.46169706000364,53523.16761216001
2023-11-26,07:31:18.000,330,11062775,13325,0,1700983877,13051.614380549996,117.44054966999829,53523.16761216001
2023-11-26,07:31:20.000,330,11062798,13245,0,1700983879,13051.897305569997,117.37710750000406,53523.272418960005
2023-11-26,07:31:21.000,330,11062783,13085,0,1700983880,13052.058977009998,117.44054966999829,53523.2514576
2023-11-26,07:31:22.000,330,11062742,13765,0,1700983881,13052.180230589998,117.38415663000342,53523.21652200001
2023-11-26,07:31:23.000,330,11062738,13205,0,1700983882,13052.207175829994,117.44054966999829,53523.18857352
2023-11-26,07:31:25.000,330,11062738,13125,0,1700983884,13052.53725501999,117.38415663000342,53523.2863932
2023-11-26,07:31:26.000,330,11062763,13125,0,1700983885,13052.70566277,117.38415663000342,53523.32831592
2023-11-26,07:31:27.000,330,11062750,12885,0,1700983886,13052.840388969991,117.43350053999893,53523.39818712
2023-11-26,07:31:28.000,330,11062735,13125,0,1700983887,13052.948169930001,117.38415663000342,53523.4261356
2023-11-26,07:31:29.000,330,11062766,13405,0,1700983888,13053.015533029997,117.39825489000214,53523.4261356
2023-11-26,07:31:30.000,330,11062813,13125,0,1700983889,13053.103105059992,117.37710750000406,53523.43312272001
2023-11-26,07:31:31.000,330,11062755,13125,0,1700983890,13053.089632440002,117.44759879999765,53523.45408408
2023-11-26,07:31:32.000,330,11062753,13405,0,1700983891,13053.210886020002,117.46169706000364,53523.489019680004
2023-11-26,07:31:33.000,330,11062764,13525,0,1700983892,13053.305194359993,117.48284445000172,53523.54491664
2023-11-26,07:31:34.000,330,11062736,13285,0,1700983893,13053.399502699998,117.47579532000236,53523.62177496
2023-11-26,07:31:35.000,330,11062781,13405,0,1700983894,13053.446656869994,117.51104096999916,53523.61478784
2023-11-26,07:31:36.000,330,11062758,12965,0,1700983895,13053.527492589994,117.51104096999916,53523.71959464001
2023-11-26,07:31:37.000,330,11062758,13205,0,1700983896,13053.57464675999,117.5674340100013,53523.80344008
2023-11-26,07:31:38.000,330,11062841,13325,0,1700983897,13053.65548247999,117.56038488000195,53523.775491600005
2023-11-26,07:31:39.000,330,11062802,13285,0,1700983898,13053.668955099994,117.6026796599981,53523.76850448001
2023-11-26,07:31:40.000,330,11062770,13205,0,1700983899,13053.67569140999,117.62382705000346,53523.76151736
2023-11-26,07:31:41.000,330,11062787,13445,0,1700983900,13053.73631819999,117.68726921999769,53523.79645296001
2023-11-26,07:31:42.000,330,11062730,13245,0,1700983901,13053.77673605999,117.68022008999833,53523.845362800006
2023-11-26,07:31:43.000,330,11062765,13485,0,1700983902,13053.88451702,117.68726921999769,53523.992092320004
2023-11-26,07:31:44.000,330,11062722,13285,0,1700983903,13053.992297979996,117.7154657400024,53523.99907944
2023-11-26,07:31:45.000,330,11062745,13245,0,1700983904,13054.04618846,117.75776051999856,53523.99907944
2023-11-26,07:31:46.000,330,11062765,13085,0,1700983905,13053.97882535999,117.73661313000048,53524.00606656001
2023-11-26,07:31:47.000,330,11062757,13045,0,1700983906,13054.100078939991,117.80005530000199,53524.09689912
2023-11-26,07:31:48.000,330,11062753,12925,0,1700983907,13054.153969419996,117.8141535600007,53524.110873360005
2023-11-26,07:31:49.000,330,11062798,13125,0,1700983908,13054.234805139997,117.77890791000391,53524.17375744001
2023-11-26,07:31:50.000,330,11062716,13165,0,1700983909,13054.255014069997,117.78595704000327,53524.17375744001
2023-11-26,07:31:51.000,330,11062763,13045,0,1700983910,13054.288695620002,117.82825181999942,53524.25760288
2023-11-26,07:31:52.000,330,11062821,13325,0,1700983911,13054.342586099992,117.84939921000478,53524.38337104
2023-11-26,07:31:54.000,330,11062771,13085,0,1700983913,13054.463839679993,117.8634974700035,53524.42529376
2023-11-26,07:31:55.000,330,11062773,13005,0,1700983914,13054.423421819993,117.90579224999965,53524.327474080004
2023-11-26,07:31:56.000,330,11062789,13085,0,1700983915,13054.470575990003,117.95513616000244,53524.41830664001
2023-11-26,07:31:57.000,330,11062753,13085,0,1700983916,13054.598565879998,117.94808703000308,53524.43228088
2023-11-26,07:31:58.000,330,11062822,13005,0,1700983917,13054.652456359989,117.9974309399986,53524.544074800004
2023-11-26,07:32:00.000,330,11062758,13205,0,1700983919,13054.679401599999,118.07497136999882,53524.516126320006
2023-11-26,07:32:01.000,330,11062744,13485,0,1700983920,13054.75350100999,118.06792223999946,53524.6488816
2023-11-26,07:32:03.000,330,11062749,13165,0,1700983922,13054.766973629994,118.09611876000417,53524.66984296
2023-11-26,07:32:05.000,330,11062762,13325,0,1700983924,13054.908436139995,118.15251179999905,53524.781636880005
2023-11-26,07:32:07.000,330,11062730,13205,0,1700983926,13054.928645069995,118.20185571000184,53524.79561112
2023-11-26,07:32:08.000,330,11062778,13445,0,1700983927,13054.94211769,118.23710135999863,53524.86548232
2023-11-26,07:32:09.000,330,11062782,13605,0,1700983928,13054.969062929995,118.23710135999863,53524.99125048001
2023-11-26,07:32:11.000,330,11062790,13245,0,1700983930,13054.8814909,118.23005222999927,53524.99125048001
2023-11-26,07:32:12.000,330,11062767,13365,0,1700983931,13054.87475458999,118.30054353000014,53525.01221184001
2023-11-26,07:32:13.000,330,11062793,13325,0,1700983932,13054.83433672999,118.29349440000078,53524.95631488
2023-11-26,07:32:15.000,330,11062778,13245,0,1700983934,13054.787182559994,118.26529788000335,53525.11003152001
2023-11-26,07:32:17.000,330,11062807,13285,0,1700983936,13054.79391886999,118.25119962000463,53525.07509592
2023-11-26,07:32:19.000,330,11062815,13325,0,1700983938,13054.82086411,118.18070832000376,53525.12400576
2023-11-26,07:32:21.000,330,11062768,13605,0,1700983940,13054.807391489994,118.13136441000097,53525.15195424
2023-11-26,07:32:23.000,330,11062760,13445,0,1700983942,13054.847809349994,118.16661005999777,53525.20086408
2023-11-26,07:32:25.000,330,11062736,13405,0,1700983944,13055.00274448,118.10316789000353,53525.2427868
2023-11-26,07:32:28.000,330,11062793,12925,0,1700983947,13054.969062929995,118.07497136999882,53525.19387696
2023-11-26,07:32:30.000,330,11062765,13245,0,1700983949,13055.049898649995,118.01857833000395,53525.284709520005
2023-11-26,07:32:31.000,330,11062795,12805,0,1700983950,13055.00274448,117.9974309399986,53525.29169664
2023-11-26,07:32:32.000,330,11062751,13205,0,1700983951,13055.090316509995,117.93398877000436,53525.31964512
2023-11-26,07:32:34.000,330,11062809,13205,0,1700983953,13055.0835802,117.8634974700035,53525.36855496
2023-11-26,07:32:35.000,330,11062773,13485,0,1700983954,13055.11726174999,117.82120269000006,53525.38951632
2023-11-26,07:32:36.000,330,11062786,13445,0,1700983955,13055.06337127,117.82120269000006,53525.26374816
2023-11-26,07:32:37.000,330,11062758,13445,0,1700983956,13055.04316234,117.77890791000391,53525.30567088001
2023-11-26,07:32:39.000,330,11062773,13445,0,1700983958,13055.07684388999,117.65202357000089,53525.4174648
2023-11-26,07:32:41.000,330,11062752,13285,0,1700983960,13055.029689719995,117.60972879000474,53525.39650344001
2023-11-26,07:32:42.000,330,11062788,12925,0,1700983961,13054.95559030999,117.54628662000323,53525.38951632
2023-11-26,07:32:43.000,330,11062769,13325,0,1700983962,13054.98253555,117.5039918399998,53525.403490560006
2023-11-26,07:32:44.000,330,11062760,13245,0,1700983963,13054.95559030999,117.44054966999829,53525.44541328001
2023-11-26,07:32:45.000,330,11062780,13605,0,1700983964,13054.989271859995,117.39120576000278,53525.44541328001
2023-11-26,07:32:46.000,330,11062730,13325,0,1700983965,13054.948853999995,117.4053040200015,53525.36855496
2023-11-26,07:32:47.000,330,11062746,13285,0,1700983966,13054.99600816999,117.34186184999999,53525.50829736
2023-11-26,07:32:48.000,330,11062805,13285,0,1700983967,13054.99600816999,117.29956707000383,53525.48034888
2023-11-26,07:32:49.000,330,11062805,13325,0,1700983968,13054.96232662,117.24317403000168,53525.487336
2023-11-26,07:32:50.000,330,11062735,12845,0,1700983969,13054.96232662,117.26432141999976,53525.501310240004
2023-11-26,07:32:51.000,330,11062762,13525,0,1700983970,13054.928645069995,117.21497751000425,53525.4174648
2023-11-26,07:32:52.000,330,11062809,13285,0,1700983971,13054.989271859995,117.1585844700021,53525.487336
2023-11-26,07:32:53.000,330,11062779,13365,0,1700983972,13054.969062929995,117.16563360000146,53525.41047768
2023-11-26,07:32:54.000,330,11062785,13285,0,1700983973,13054.93538137999,117.17268273000082,53525.501310240004
2023-11-26,07:32:55.000,330,11062776,13205,0,1700983974,13055.009480789995,117.10219142999995,53525.550220080004
2023-11-26,07:32:56.000,330,11062766,13565,0,1700983975,13055.04316234,117.06694578000315,53525.56419432001
2023-11-26,07:32:57.000,330,11062797,13005,0,1700983976,13055.009480789995,117.10219142999995,53525.5572072
2023-11-26,07:32:58.000,330,11062757,13125,0,1700983977,13054.969062929995,117.0457983899978,53525.57816856
2023-11-26,07:32:59.000,330,11062815,13325,0,1700983978,13054.888227209995,117.010552740001,53525.52925872
2023-11-26,07:33:00.000,330,11062771,13405,0,1700983979,13054.92190876,116.98940535000293,53525.522271600006
2023-11-26,07:33:01.000,330,11062786,13045,0,1700983980,13054.95559030999,116.96825796000485,53525.57816856
2023-11-26,07:33:02.000,330,11062763,13325,0,1700983981,13054.93538137999,116.96825796000485,53525.60611704
2023-11-26,07:33:03.000,330,11062799,13365,0,1700983982,13054.888227209995,116.96120882999821,53525.56419432001
2023-11-26,07:33:04.000,330,11062759,13245,0,1700983983,13054.87475458999,116.9118649200027,53525.60611704
2023-11-26,07:33:05.000,330,11062752,13205,0,1700983984,13054.87475458999,116.86957013999927,53525.620091280005
2023-11-26,07:33:06.000,330,11062750,12925,0,1700983985,13054.868018279994,116.87661926999863,53525.60611704
2023-11-26,07:33:07.000,330,11062771,13245,0,1700983986,13054.827600419994,116.85547188000055,53525.58515568
2023-11-26,07:33:08.000,330,11062790,13245,0,1700983987,13054.740028389999,116.84842275000119,53525.53624584
2023-11-26,07:33:09.000,330,11062801,13285,0,1700983988,13054.746764699994,116.80612796999776,53525.56419432001
2023-11-26,07:33:10.000,330,11062732,13125,0,1700983989,13054.79391886999,116.80612796999776,53525.63406552
2023-11-26,07:33:11.000,330,11062783,13285,0,1700983990,13054.82086411,116.77088232000096,53525.64105264001
2023-11-26,07:33:12.000,330,11062773,13045,0,1700983991,13054.726555769994,116.75678406000225,53525.56419432001
2023-11-26,07:33:13.000,330,11062749,13165,0,1700983992,13054.746764699994,116.75678406000225,53525.620091280005
2023-11-26,07:33:14.000,330,11062801,13365,0,1700983993,13054.81412779999,116.74268580000353,53525.60611704
2023-11-26,07:33:15.000,330,11062777,13205,0,1700983994,13054.780446249999,116.74973493000289,53525.59912992
2023-11-26,07:33:16.000,330,11062778,13685,0,1700983995,13054.827600419994,116.72153840999817,53525.60611704
2023-11-26,07:33:17.000,330,11062778,13165,0,1700983996,13054.868018279994,116.69334189000074,53525.67598824
2023-11-26,07:33:18.000,330,11062756,13085,0,1700983997,13054.800655179999,116.71448927999882,53525.571181440006
2023-11-26,07:33:19.000,330,11062788,13165,0,1700983998,13054.868018279994,116.72153840999817,53525.63406552
2023-11-26,07:33:20.000,330,11062812,13245,0,1700983999,13054.989271859995,116.67924363000202,53525.66201400001
2023-11-26,07:33:21.000,330,11062765,13405,0,1700984000,13054.96232662,116.6651453700033,53525.6969496
2023-11-26,07:33:22.000,330,11062743,13645,0,1700984001,13054.99600816999,116.63694884999859,53525.65502688
2023-11-26,07:33:23.000,330,11062755,13285,0,1700984002,13054.989271859995,116.65104711000458,53525.68297536001
2023-11-26,07:33:24.000,330,11062813,13165,0,1700984003,13055.00274448,116.62285058999987,53525.63406552
2023-11-26,07:33:25.000,330,11062741,13245,0,1700984004,13055.00274448,116.57350668000436,53525.63406552
2023-11-26,07:33:26.000,330,11062745,13085,0,1700984005,13055.06337127,116.59465407000243,53525.72489808
2023-11-26,07:33:27.000,330,11062731,12965,0,1700984006,13055.09705281999,116.58055581000372,53525.75284656
2023-11-26,07:33:28.000,330,11062773,13285,0,1700984007,13055.14420699,116.55940841999836,53525.7668208
2023-11-26,07:33:29.000,330,11062762,13845,0,1700984008,13055.110525439995,116.53826103000029,53525.72489808
2023-11-26,07:33:30.000,330,11062762,13245,0,1700984009,13055.171152229996,116.51711364000221,53525.75284656
2023-11-26,07:33:31.000,330,11062775,13285,0,1700984010,13055.18462485,116.50301538000349,53525.72489808
2023-11-26,07:33:32.000,330,11062782,13045,0,1700984011,13055.26546057,116.49596625000413,53525.787782160005
2023-11-26,07:33:33.000,330,11062755,13325,0,1700984012,13055.24525164,116.47481885999878,53525.74585944
2023-11-26,07:33:34.000,330,11062753,13205,0,1700984013,13055.272196879996,116.52416277000157,53525.717910960004
2023-11-26,07:33:35.000,330,11062776,13365,0,1700984014,13055.359768909992,116.49596625000413,53525.78079504001
2023-11-26,07:33:36.000,330,11062771,13365,0,1700984015,13055.400186769992,116.53121190000093,53525.836692000004
2023-11-26,07:33:37.000,330,11062784,13285,0,1700984016,13055.454077249997,116.50301538000349,53525.8017564
2023-11-26,07:33:38.000,330,11062747,12925,0,1700984017,13055.393450459997,116.48891712000477,53525.738872320006
2023-11-26,07:33:39.000,330,11062766,13165,0,1700984018,13055.467549870002,116.46776972999942,53525.787782160005
2023-11-26,07:33:40.000,330,11062777,13565,0,1700984019,13055.433868319997,116.48891712000477,53525.82271776
2023-11-26,07:33:41.000,330,11062745,13405,0,1700984020,13055.447340940002,116.47481885999878,53525.85066624001
2023-11-26,07:33:42.000,330,11062738,13125,0,1700984021,13055.420395699992,116.48186798999814,53525.74585944
2023-11-26,07:33:43.000,330,11062783,13285,0,1700984022,13055.413659389997,116.43957321000198,53525.717910960004
2023-11-26,07:33:44.000,330,11062767,13285,0,1700984023,13055.501231419992,116.44662234000134,53525.84367912
2023-11-26,07:33:45.000,330,11062781,13325,0,1700984024,13055.420395699992,116.44662234000134,53525.87861472001
2023-11-26,07:33:46.000,330,11062731,13045,0,1700984025,13055.427132010002,116.43957321000198,53525.82970488001
2023-11-26,07:33:47.000,330,11062745,13365,0,1700984026,13055.413659389997,116.43957321000198,53525.84367912
2023-11-26,07:33:48.000,330,11062727,13285,0,1700984027,13055.353032599996,116.43252408000262,53525.78079504001
2023-11-26,07:33:49.000,330,11062773,13245,0,1700984028,13055.346296290001,116.4184258200039,53525.75284656
2023-11-26,07:33:50.000,330,11062782,13285,0,1700984029,13055.413659389997,116.41137669000454,53525.885601840004
2023-11-26,07:33:51.000,330,11062779,13325,0,1700984030,13055.393450459997,116.38318016999983,53525.91355032
2023-11-26,07:33:52.000,330,11062775,13045,0,1700984031,13055.393450459997,116.3549836500024,53525.857653360006
2023-11-26,07:33:53.000,330,11062792,13405,0,1700984032,13055.460813559992,116.33383626000432,53525.82271776
2023-11-26,07:33:54.000,330,11062725,12965,0,1700984033,13055.494495109997,116.32678712999768,53525.885601840004
2023-11-26,07:33:55.000,330,11062729,13485,0,1700984034,13055.582067139992,116.24924670000473,53525.86464048
2023-11-26,07:33:56.000,330,11062778,13365,0,1700984035,13055.609012380002,116.23514843999874,53525.85066624001
2023-11-26,07:33:57.000,330,11062775,13205,0,1700984036,13055.723529649993,116.19990279000194,53525.89258896
2023-11-26,07:33:58.000,330,11062729,13045,0,1700984037,13055.790892749988,116.19285366000258,53525.8716276
2023-11-26,07:33:59.000,330,11062740,13205,0,1700984038,13055.885201089994,116.12941149000108,53525.91355032
2023-11-26,07:34:00.000,330,11062778,13285,0,1700984039,13055.979509429999,116.11531323000236,53525.955473040005
2023-11-26,07:34:01.000,330,11062754,13005,0,1700984040,13056.11423562999,116.08711670999764,53525.94848592001
2023-11-26,07:34:02.000,330,11062735,13645,0,1700984041,13056.147917179995,116.07301844999893,53525.91355032
2023-11-26,07:34:03.000,330,11062743,13405,0,1700984042,13056.1613898,116.05187106000085,53525.8716276
2023-11-26,07:34:04.000,330,11062732,13365,0,1700984043,13056.25569813999,116.05187106000085,53525.98342152
2023-11-26,07:34:05.000,330,11062798,12965,0,1700984044,13056.30285231,116.03777280000213,53526.01137
2023-11-26,07:34:06.000,330,11062775,13365,0,1700984045,13056.309588619995,116.02367454000341,53526.074254080006
2023-11-26,07:34:07.000,330,11062751,13285,0,1700984046,13056.34327017,115.94613411000319,53526.10918968
2023-11-26,07:34:08.000,330,11062765,13285,0,1700984047,13056.33653385999,115.98137975999998,53526.10220256
2023-11-26,07:34:09.000,330,11062783,13285,0,1700984048,13056.31632492999,115.91088845999911,53526.13713816
2023-11-26,07:34:10.000,330,11062739,13445,0,1700984049,13056.329797549995,115.88269194000168,53526.13015104
2023-11-26,07:34:11.000,330,11062716,13005,0,1700984050,13056.26243445,115.85449542000424,53526.16508664001
2023-11-26,07:34:12.000,330,11062810,13205,0,1700984051,13056.26243445,115.79810238000209,53526.17906088
2023-11-26,07:34:13.000,330,11062773,13245,0,1700984052,13056.188335039995,115.79105325000273,53526.220983600004
2023-11-26,07:34:14.000,330,11062758,13125,0,1700984053,13056.11423562999,115.77695499000401,53526.15809952
2023-11-26,07:34:15.000,330,11062776,13005,0,1700984054,13056.03339990999,115.75580759999866,53526.241944960006
2023-11-26,07:34:16.000,330,11062801,13085,0,1700984055,13056.04013622,115.67826716999843,53526.24893208
2023-11-26,07:34:17.000,330,11062797,13245,0,1700984056,13056.026663599994,115.65711978000036,53526.30482904
2023-11-26,07:34:18.000,330,11062694,13325,0,1700984057,13055.925618949994,115.65711978000036,53526.26290632001
2023-11-26,07:34:19.000,330,11062761,12925,0,1700984058,13055.838046919998,115.60072673999821,53526.22797072
2023-11-26,07:34:20.000,330,11062775,13445,0,1700984059,13055.797629059998,115.58662847999949,53526.20002224
2023-11-26,07:34:21.000,330,11062786,13285,0,1700984060,13055.777420129998,115.50908804999926,53526.27688056
2023-11-26,07:34:22.000,330,11062766,13285,0,1700984061,13055.723529649993,115.53023544000462,53526.2559192
2023-11-26,07:34:23.000,330,11062769,13205,0,1700984062,13055.635957619997,115.48089153000183,53526.220983600004
2023-11-26,07:34:24.000,330,11062728,13365,0,1700984063,13055.541649279992,115.47384240000247,53526.13713816
2023-11-26,07:34:25.000,330,11062783,13285,0,1700984064,13055.541649279992,115.43154761999904,53526.3257904
2023-11-26,07:34:26.000,330,11062760,13445,0,1700984065,13055.467549870002,115.45269501000439,53526.24893208
2023-11-26,07:34:27.000,330,11062803,12965,0,1700984066,13055.427132010002,115.39630197000224,53526.220983600004
2023-11-26,07:34:28.000,330,11062775,13045,0,1700984067,13055.258724259991,115.45974414000375,53526.10220256
2023-11-26,07:34:29.000,330,11062765,13125,0,1700984068,13055.14420699,115.38220371000352,53526.09521544001
2023-11-26,07:34:30.000,330,11062774,13005,0,1700984069,13055.09705281999,115.42449848999968,53526.17906088
2023-11-26,07:34:31.000,330,11062720,13165,0,1700984070,13055.02295341,115.41040023000096,53526.16508664001
2023-11-26,07:34:32.000,330,11062762,13365,0,1700984071,13054.90169983,115.43154761999904,53526.10918968
2023-11-26,07:34:33.000,330,11062779,13325,0,1700984072,13054.740028389999,115.45269501000439,53526.053292720004
2023-11-26,07:34:34.000,330,11062767,13765,0,1700984073,13054.618774809998,115.46679327000311,53526.123163920005
2023-11-26,07:34:35.000,330,11062795,13005,0,1700984074,13054.484048609993,115.48794066000119,53526.03233136
2023-11-26,07:34:36.000,330,11062788,13165,0,1700984075,13054.349322410002,115.51613717999862,53526.025344240006
2023-11-26,07:34:37.000,330,11062749,12965,0,1700984076,13054.174178349997,115.50908804999926,53525.99040864
2023-11-26,07:34:38.000,330,11062746,13325,0,1700984077,13054.032715839996,115.52318630999798,53525.906563200006
2023-11-26,07:34:39.000,330,11062782,13245,0,1700984078,13053.951880119996,115.49498979000055,53525.8716276
2023-11-26,07:34:40.000,330,11062781,13245,0,1700984079,13053.911462259995,115.46679327000311,53525.885601840004
2023-11-26,07:34:41.000,330,11062724,13125,0,1700984080,13053.871044399995,115.43154761999904,53525.85066624001
2023-11-26,07:34:42.000,330,11062725,13245,0,1700984081,13053.749790819995,115.39630197000224,53525.86464048
2023-11-26,07:34:43.000,330,11062778,13445,0,1700984082,13053.70263665,115.36105631999817,53525.717910960004
2023-11-26,07:34:44.000,330,11062747,13285,0,1700984083,13053.72284558,115.32581067000137,53525.73188520001
2023-11-26,07:34:45.000,330,11062737,12965,0,1700984084,13053.71610926999,115.31171241000266,53525.669001120004
2023-11-26,07:34:46.000,330,11062745,13485,0,1700984085,13053.65548247999,115.29056502000458,53525.59214280001
2023-11-26,07:34:47.000,330,11062758,13125,0,1700984086,13053.74305451,115.27646675999858,53525.64803976
2023-11-26,07:34:48.000,330,11062761,13605,0,1700984087,13053.75652712999,115.21302459000435,53525.5572072
2023-11-26,07:34:49.000,330,11062802,13285,0,1700984088,13053.86430809,115.17777894000028,53525.58515568
2023-11-26,07:34:50.000,330,11062767,13165,0,1700984089,13053.82389023,115.16368068000156,53525.501310240004
2023-11-26,07:34:51.000,330,11062776,13285,0,1700984090,13053.88451702,115.08614025000134,53525.501310240004
2023-11-26,07:34:52.000,330,11062785,13365,0,1700984091,13053.94514381,115.0931893800007,53525.487336
2023-11-26,07:34:53.000,330,11062801,13365,0,1700984092,13053.98556167,115.03679633999855,53525.49432312001
2023-11-26,07:34:54.000,330,11062757,13485,0,1700984093,13053.91819856999,115.0579437300039,53525.41047768
2023-11-26,07:34:55.000,330,11062778,13245,0,1700984094,13053.93840749999,114.98040330000367,53525.452400400005
2023-11-26,07:34:56.000,330,11062816,13485,0,1700984095,13053.972089049996,114.98745243000303,53525.487336
2023-11-26,07:34:57.000,330,11062749,12925,0,1700984096,13053.95861642999,114.98040330000367,53525.44541328001
2023-11-26,07:34:58.000,330,11062809,13285,0,1700984097,13053.951880119996,114.93810852000024,53525.44541328001
2023-11-26,07:34:59.000,330,11062741,12965,0,1700984098,13053.95861642999,114.92401026000152,53525.4174648
2023-11-26,07:35:00.000,330,11062803,13205,0,1700984099,13053.911462259995,114.9099120000028,53525.4174648
2023-11-26,07:35:01.000,330,11062750,13405,0,1700984100,13053.85757177999,114.86761721999937,53525.31964512
2023-11-26,07:35:02.000,330,11062748,13365,0,1700984101,13053.79694498999,114.88171547999809,53525.333619360004
2023-11-26,07:35:03.000,330,11062802,13565,0,1700984102,13053.871044399995,114.7971259199985,53525.44541328001
2023-11-26,07:35:04.000,330,11062772,13005,0,1700984103,13053.810417609995,114.82532244000322,53525.403490560006
2023-11-26,07:35:05.000,330,11062750,12925,0,1700984104,13053.79694498999,114.7971259199985,53525.42445192001
2023-11-26,07:35:06.000,330,11062754,13245,0,1700984105,13053.70263665,114.76188027000171,53525.354580720006
2023-11-26,07:35:07.000,330,11062757,13125,0,1700984106,13053.790208679995,114.72663462000492,53525.43842616
2023-11-26,07:35:08.000,330,11062765,13165,0,1700984107,13053.69590033999,114.74073288000363,53525.38951632
2023-11-26,07:35:09.000,330,11062779,13125,0,1700984108,13053.648746169994,114.73368375000427,53525.354580720006
2023-11-26,07:35:10.000,330,11062757,13285,0,1700984109,13053.67569140999,114.74073288000363,53525.49432312001
2023-11-26,07:35:11.000,330,11062765,13365,0,1700984110,13053.70263665,114.72663462000492,53525.46637464
2023-11-26,07:35:12.000,330,11062784,13765,0,1700984111,13053.64200986,114.73368375000427,53525.42445192001
2023-11-26,07:35:13.000,330,11062771,13125,0,1700984112,13053.62180093,114.68433984000148,53525.403490560006
2023-11-26,07:35:14.000,330,11062793,13365,0,1700984113,13053.65548247999,114.70548722999956,53525.4174648
2023-11-26,07:35:15.000,330,11062761,13485,0,1700984114,13053.61506461999,114.61384854000062,53525.354580720006
2023-11-26,07:35:16.000,330,11062762,13205,0,1700984115,13053.63527354999,114.60679941000126,53525.452400400005
2023-11-26,07:35:17.000,330,11062761,13085,0,1700984116,13053.648746169994,114.62794679999934,53525.45938752
2023-11-26,07:35:18.000,330,11062761,13525,0,1700984117,13053.59485568999,114.55745549999847,53525.42445192001
2023-11-26,07:35:19.000,330,11062777,13365,0,1700984118,13053.64200986,114.55040636999911,53525.46637464
2023-11-26,07:35:20.000,330,11062796,13525,0,1700984119,13053.70263665,114.52925898000103,53525.522271600006
2023-11-26,07:35:21.000,330,11062776,12925,0,1700984120,13053.75652712999,114.5010624600036,53525.56419432001
2023-11-26,07:35:22.000,330,11062769,13285,0,1700984121,13053.75652712999,114.49401333000424,53525.571181440006
2023-11-26,07:35:23.000,330,11062813,13245,0,1700984122,13053.709372959995,114.47991506999824,53525.42445192001
2023-11-26,07:35:24.000,330,11062775,13365,0,1700984123,13053.76326344,114.49401333000424,53525.48034888
2023-11-26,07:35:25.000,330,11062758,12965,0,1700984124,13053.84409916,114.45876768000016,53525.56419432001
2023-11-26,07:35:26.000,330,11062776,13005,0,1700984125,13053.84409916,114.44466942000145,53525.58515568
2023-11-26,07:35:27.000,330,11062781,13165,0,1700984126,13053.88451702,114.4517185500008,53525.64105264001
2023-11-26,07:35:28.000,330,11062738,13245,0,1700984127,13053.891253329995,114.47286593999888,53525.61310416001
2023-11-26,07:35:29.000,330,11062753,13205,0,1700984128,13053.871044399995,114.49401333000424,53525.59214280001
2023-11-26,07:35:30.000,330,11062770,13085,0,1700984129,13053.92493488,114.47991506999824,53525.64803976
2023-11-26,07:35:31.000,330,11062777,13325,0,1700984130,13053.90472595,114.46581680999952,53525.64105264001
2023-11-26,07:35:32.000,330,11062759,13085,0,1700984131,13053.88451702,114.47991506999824,53525.65502688
2023-11-26,07:35:33.000,330,11062750,13085,0,1700984132,13053.830626539995,114.46581680999952,53525.61310416001
2023-11-26,07:35:34.000,330,11062700,12925,0,1700984133,13053.81715391999,114.49401333000424,53525.70393672
2023-11-26,07:35:35.000,330,11062789,13005,0,1700984134,13053.891253329995,114.47991506999824,53525.77380792
2023-11-26,07:35:36.000,330,11062705,13165,0,1700984135,13053.871044399995,114.47991506999824,53525.80874352001
2023-11-26,07:35:37.000,330,11062783,13085,0,1700984136,13053.81715391999,114.48696420000488,53525.82970488001
2023-11-26,07:35:38.000,330,11062770,13365,0,1700984137,13053.81715391999,114.49401333000424,53525.82970488001
2023-11-26,07:35:39.000,330,11062787,13085,0,1700984138,13053.72284558,114.50811159000295,53525.74585944
2023-11-26,07:35:40.000,330,11062763,13485,0,1700984139,13053.68242772,114.46581680999952,53525.81573064
2023-11-26,07:35:41.000,330,11062795,13485,0,1700984140,13053.67569140999,114.47286593999888,53525.836692000004
2023-11-26,07:35:42.000,330,11062758,13365,0,1700984141,13053.62180093,114.47286593999888,53525.85066624001
2023-11-26,07:35:43.000,330,11062794,13445,0,1700984142,13053.57464675999,114.48696420000488,53525.885601840004
2023-11-26,07:35:44.000,330,11062745,13565,0,1700984143,13053.527492589994,114.46581680999952,53525.906563200006
2023-11-26,07:35:45.000,330,11062757,13245,0,1700984144,13053.507283659994,114.51516072000231,53525.92053744
2023-11-26,07:35:46.000,330,11062800,13485,0,1700984145,13053.419711629998,114.43762029000209,53525.92752456001
2023-11-26,07:35:47.000,330,11062775,13205,0,1700984146,13053.338875909998,114.46581680999952,53525.93451168
2023-11-26,07:35:48.000,330,11062758,13605,0,1700984147,13053.177204469997,114.44466942000145,53525.906563200006
2023-11-26,07:35:49.000,330,11062762,13445,0,1700984148,13053.130050300002,114.46581680999952,53525.857653360006
2023-11-26,07:35:50.000,330,11062786,13005,0,1700984149,13053.062687199992,114.4517185500008,53525.92752456001
2023-11-26,07:35:51.000,330,11062764,13245,0,1700984150,13053.035741959997,114.4517185500008,53525.91355032
2023-11-26,07:35:52.000,330,11062761,13445,0,1700984151,13052.914488379996,114.45876768000016,53525.906563200006
2023-11-26,07:35:53.000,330,11062749,13405,0,1700984152,13052.773025869996,114.43762029000209,53525.86464048
2023-11-26,07:35:54.000,330,11062783,13045,0,1700984153,13052.70566277,114.42352203000337,53525.906563200006
2023-11-26,07:35:55.000,330,11062784,13285,0,1700984154,13052.570936569995,114.40942377000465,53525.8716276
2023-11-26,07:35:56.000,330,11062761,13605,0,1700984155,13052.449682989994,114.39532550999866,53525.82970488001
2023-11-26,07:35:57.000,330,11062800,13405,0,1700984156,13052.362110959999,114.3530307300025,53525.857653360006
2023-11-26,07:35:58.000,330,11062787,13605,0,1700984157,13052.180230589998,114.30368681999971,53525.79476928
2023-11-26,07:35:59.000,330,11062766,13085,0,1700984158,13052.045504389993,114.34598160000314,53525.71092384001
2023-11-26,07:36:00.000,330,11062761,13405,0,1700984159,13051.991613910002,114.289588560001,53525.77380792
2023-11-26,07:36:01.000,330,11062744,13005,0,1700984160,13051.917514499997,114.30368681999971,53525.738872320006
2023-11-26,07:36:02.000,330,11062804,13125,0,1700984161,13051.742370439992,114.2543429100042,53525.7668208
2023-11-26,07:36:03.000,330,11062775,13325,0,1700984162,13051.600907929991,114.23319551999884,53525.65502688
2023-11-26,07:36:04.000,330,11062719,13205,0,1700984163,13051.42576387,114.18385161000333,53525.52925872
2023-11-26,07:36:05.000,330,11062738,13125,0,1700984164,13051.31798290999,114.19090074000269,53525.53624584
2023-11-26,07:36:06.000,330,11062760,13365,0,1700984165,13051.23714718999,114.12040944000182,53525.487336
2023-11-26,07:36:07.000,330,11062742,13365,0,1700984166,13051.109157299994,114.1063111800031,53525.51528448001
2023-11-26,07:36:08.000,330,11062757,13285,0,1700984167,13050.981167409998,114.09221292000439,53525.382529200004
2023-11-26,07:36:09.000,330,11062803,13125,0,1700984168,13050.866650139993,114.07811465999839,53525.36855496
2023-11-26,07:36:10.000,330,11062799,13525,0,1700984169,13050.799287039998,114.03581988000224,53525.354580720006
2023-11-26,07:36:11.000,330,11062731,13485,0,1700984170,13050.711715010002,114.0076233600048,53525.34060648
2023-11-26,07:36:12.000,330,11062733,13285,0,1700984171,13050.556779879997,113.93008293000457,53525.26374816
2023-11-26,07:36:13.000,330,11062756,13405,0,1700984172,13050.462471539991,113.90188640999986,53525.13798000001
2023-11-26,07:36:14.000,330,11062762,13165,0,1700984173,13050.34121795999,113.90188640999986,53525.117018640005
2023-11-26,07:36:15.000,330,11062743,13165,0,1700984174,13050.361426889991,113.86664076000307,53525.214838320004
2023-11-26,07:36:16.000,330,11062817,13205,0,1700984175,13050.314272719996,113.85254250000435,53525.13798000001
2023-11-26,07:36:17.000,330,11062805,13365,0,1700984176,13050.26711855,113.85254250000435,53525.117018640005
2023-11-26,07:36:18.000,330,11062791,13285,0,1700984177,13050.233436999995,113.80319859000156,53525.0331732
2023-11-26,07:36:19.000,330,11062705,13125,0,1700984178,13050.12565604,113.7961494600022,53524.900417920006
2023-11-26,07:36:20.000,330,11062804,13445,0,1700984179,13050.09871079999,113.77500207000412,53524.93535352
2023-11-26,07:36:21.000,330,11062817,13365,0,1700984180,13050.08523818,113.74680554999941,53524.84452096001
2023-11-26,07:36:22.000,330,11062761,13245,0,1700984181,13050.152601279995,113.72565816000133,53524.93535352
2023-11-26,07:36:23.000,330,11062800,13405,0,1700984182,13050.1660739,113.75385467999877,53524.8584952
2023-11-26,07:36:24.000,330,11062762,13165,0,1700984183,13050.193019139995,113.71860903000197,53524.84452096001
2023-11-26,07:36:25.000,330,11062793,13085,0,1700984184,13050.213228069995,113.74680554999941,53524.851508080006
2023-11-26,07:36:26.000,330,11062775,13405,0,1700984185,13050.13912865999,113.73975642000005,53524.732727040006
2023-11-26,07:36:27.000,330,11062756,13285,0,1700984186,13050.20649176,113.73975642000005,53524.74670128
2023-11-26,07:36:28.000,330,11062747,13325,0,1700984187,13050.233436999995,113.75385467999877,53524.70477856001
2023-11-26,07:36:29.000,330,11062804,13285,0,1700984188,13050.21996437999,113.73270729000069,53524.69779144
2023-11-26,07:36:30.000,330,11062773,12965,0,1700984189,13050.34795427,113.71155990000261,53524.732727040006
2023-11-26,07:36:31.000,330,11062766,13085,0,1700984190,13050.442262609991,113.72565816000133,53524.781636880005
2023-11-26,07:36:32.000,330,11062736,13605,0,1700984191,13050.462471539991,113.76795294000476,53524.70477856001
2023-11-26,07:36:33.000,330,11062770,13205,0,1700984192,13050.529834640001,113.73975642000005,53524.75368840001
2023-11-26,07:36:34.000,330,11062758,13485,0,1700984193,13050.637615599997,113.72565816000133,53524.81657248
2023-11-26,07:36:35.000,330,11062735,13365,0,1700984194,13050.725187629992,113.73975642000005,53524.781636880005
2023-11-26,07:36:36.000,330,11062805,13125,0,1700984195,13050.792550730002,113.75385467999877,53524.73971416
2023-11-26,07:36:37.000,330,11062778,13085,0,1700984196,13050.900331689998,113.75385467999877,53524.76067552
2023-11-26,07:36:38.000,330,11062747,13645,0,1700984197,13050.960958479998,113.76795294000476,53524.788624
2023-11-26,07:36:39.000,330,11062763,13365,0,1700984198,13051.041794199999,113.7961494600022,53524.73971416
2023-11-26,07:36:40.000,330,11062765,13285,0,1700984199,13051.15631146999,113.78910033000284,53524.84452096001
2023-11-26,07:36:41.000,330,11062760,13405,0,1700984200,13051.32471922,113.78205120000348,53524.91439216
2023-11-26,07:36:42.000,330,11062775,13445,0,1700984201,13051.392082319995,113.7961494600022,53524.83753384
2023-11-26,07:36:43.000,330,11062809,13685,0,1700984202,13051.50659959,113.83844423999835,53524.95631488
2023-11-26,07:36:44.000,330,11062739,13525,0,1700984203,13051.641325789991,113.88073902000178,53524.93535352
2023-11-26,07:36:45.000,330,11062793,13285,0,1700984204,13051.762579369992,113.86664076000307,53524.91439216
2023-11-26,07:36:46.000,330,11062779,13245,0,1700984205,13051.904041879992,113.88778815000114,53525.04016032001
2023-11-26,07:36:47.000,330,11062744,13125,0,1700984206,13052.025295459993,113.90188640999986,53525.15894136001
2023-11-26,07:36:48.000,330,11062755,13405,0,1700984207,13052.126340109993,113.94418119000329,53525.13798000001
2023-11-26,07:36:49.000,330,11062793,13205,0,1700984208,13052.173494279989,113.94418119000329,53525.15894136001
2023-11-26,07:36:50.000,330,11062768,13285,0,1700984209,13052.328429409994,113.9935250999988,53525.20785120001
2023-11-26,07:36:51.000,330,11062767,13285,0,1700984210,13052.362110959999,114.01467249000416,53525.24977392
2023-11-26,07:36:52.000,330,11062777,13285,0,1700984211,13052.46315561,114.0428690100016,53525.27772240001
2023-11-26,07:36:53.000,330,11062777,13245,0,1700984212,13052.510309779995,114.07811465999839,53525.284709520005
2023-11-26,07:36:54.000,330,11062755,13125,0,1700984213,13052.60461812,114.11336031000246,53525.31964512
2023-11-26,07:36:55.000,330,11062739,13325,0,1700984214,13052.7258717,114.12745857000118,53525.43842616
2023-11-26,07:36:56.000,330,11062773,13365,0,1700984215,13052.867334210001,114.12745857000118,53525.49432312001
2023-11-26,07:36:57.000,330,11062797,13285,0,1700984216,13052.948169930001,114.19090074000269,53525.52925872
2023-11-26,07:36:58.000,330,11062745,13245,0,1700984217,13053.029005650002,114.21204813000077,53525.57816856
2023-11-26,07:36:59.000,330,11062738,13005,0,1700984218,13053.076159819997,114.24729378000484,53525.59214280001
2023-11-26,07:37:00.000,330,11062787,13125,0,1700984219,13053.143522919992,114.29663769000035,53525.64105264001
2023-11-26,07:37:01.000,330,11062758,13405,0,1700984220,13053.237831259998,114.28253943000163,53525.70393672
2023-11-26,07:37:02.000,330,11062831,13365,0,1700984221,13053.332139599988,114.32483420999779,53525.77380792
2023-11-26,07:37:03.000,330,11062774,13605,0,1700984222,13053.352348529988,114.32483420999779,53525.787782160005
2023-11-26,07:37:04.000,330,11062743,12925,0,1700984223,13053.446656869994,114.40237463999802,53525.81573064
2023-11-26,07:37:05.000,330,11062802,13205,0,1700984224,13053.567910449994,114.41647290000401,53525.9414988
2023-11-26,07:37:06.000,330,11062795,13125,0,1700984225,13053.668955099994,114.43057116000273,53525.94848592001
2023-11-26,07:37:07.000,330,11062757,13325,0,1700984226,13053.70263665,114.47991506999824,53526.01835712001
2023-11-26,07:37:08.000,330,11062754,13125,0,1700984227,13053.76326344,114.49401333000424,53526.03931848
2023-11-26,07:37:09.000,330,11062792,13645,0,1700984228,13053.82389023,114.52925898000103,53526.01137
2023-11-26,07:37:10.000,330,11062757,13365,0,1700984229,13053.94514381,114.52220985000167,53526.15809952
2023-11-26,07:37:11.000,330,11062720,12965,0,1700984230,13054.012506909996,114.55040636999911,53526.241944960006
2023-11-26,07:37:12.000,330,11062789,13125,0,1700984231,13054.106815250001,114.57860289000382,53526.29784192
2023-11-26,07:37:13.000,330,11062772,13325,0,1700984232,13054.153969419996,114.62089766999998,53526.28386768001
2023-11-26,07:37:14.000,330,11062789,13405,0,1700984233,13054.248277760002,114.6349959299987,53526.36771312
2023-11-26,07:37:15.000,330,11062789,13485,0,1700984234,13054.261750379992,114.68433984000148,53526.3956616
2023-11-26,07:37:16.000,330,11062766,13365,0,1700984235,13054.376267649997,114.747782010003,53526.40264872001
2023-11-26,07:37:17.000,330,11062823,13405,0,1700984236,13054.383003959992,114.76188027000171,53526.458545680005
2023-11-26,07:37:18.000,330,11062762,13205,0,1700984237,13054.436894439998,114.76188027000171,53526.47251992
2023-11-26,07:37:19.000,330,11062751,13405,0,1700984238,13054.537939089998,114.7971259199985,53526.507455520004
2023-11-26,07:37:20.000,330,11062784,13445,0,1700984239,13054.645720049994,114.79007678999915,53526.6052752
2023-11-26,07:37:21.000,330,11062777,13525,0,1700984240,13054.713083149989,114.82532244000322,53526.675146400004
2023-11-26,07:37:22.000,330,11062801,13365,0,1700984241,13054.82086411,114.83942070000194,53526.710082
2023-11-26,07:37:23.000,330,11062760,13405,0,1700984242,13054.85454565999,114.86056809000002,53526.63322368
2023-11-26,07:37:24.000,330,11062779,13165,0,1700984243,13054.93538137999,114.9099120000028,53526.70309488
2023-11-26,07:37:25.000,330,11062814,13285,0,1700984244,13055.07684388999,114.90286287000345,53526.78694032001
2023-11-26,07:37:26.000,330,11062746,12925,0,1700984245,13055.24525164,114.93105939000088,53526.88476000001
2023-11-26,07:37:27.000,330,11062769,13085,0,1700984246,13055.379977839992,114.95220677999896,53526.94764408
2023-11-26,07:37:28.000,330,11062767,13445,0,1700984247,13055.528176660002,114.96630503999768,53526.99655392
2023-11-26,07:37:29.000,330,11062778,13725,0,1700984248,13055.656166549998,115.00155069000175,53526.94764408
2023-11-26,07:37:30.000,330,11062743,13245,0,1700984249,13055.804365369993,114.95925590999832,53527.07341224001
2023-11-26,07:37:31.000,330,11062794,13445,0,1700984250,13055.966036809994,115.00155069000175,53527.13629632
2023-11-26,07:37:32.000,330,11062808,13205,0,1700984251,13056.11423562999,115.05089460000454,53527.20616752
2023-11-26,07:37:33.000,330,11062759,13325,0,1700984252,13056.168126109995,115.07909112000198,53527.08738648
2023-11-26,07:37:34.000,330,11062739,13325,0,1700984253,13056.3634791,115.10023851000005,53527.25507736
2023-11-26,07:37:35.000,330,11062782,13085,0,1700984254,13056.558832089991,115.12138589999813,53527.40879400001
2023-11-26,07:37:36.000,330,11062791,13285,0,1700984255,13056.713767219997,115.13548416000413,53527.49263944
2023-11-26,07:37:37.000,330,11062753,13205,0,1700984256,13056.808075560002,115.16368068000156,53527.4786652
2023-11-26,07:37:38.000,330,11062731,13445,0,1700984257,13056.929329139988,115.16368068000156,53527.56949776
2023-11-26,07:37:39.000,330,11062800,13205,0,1700984258,13056.956274379998,115.20597545999772,53527.54154928
2023-11-26,07:37:40.000,330,11062773,13485,0,1700984259,13057.077527959998,115.20597545999772,53527.59744624
2023-11-26,07:37:41.000,330,11062751,13485,0,1700984260,13057.205517849994,115.22712285000307,53527.70924016
2023-11-26,07:37:42.000,330,11062776,13325,0,1700984261,13057.326771429995,115.20597545999772,53527.77212424001
2023-11-26,07:37:43.000,330,11062759,13685,0,1700984262,13057.43455238999,115.23417198000243,53527.85596968
2023-11-26,07:37:44.000,330,11062782,13285,0,1700984263,13057.58275121,115.29056502000458,53527.848982560005
2023-11-26,07:37:45.000,330,11062806,13485,0,1700984264,13057.724213720001,115.29056502000458,53528.02366056
2023-11-26,07:37:46.000,330,11062760,13285,0,1700984265,13057.811785749996,115.28351588999794,53528.05160904
2023-11-26,07:37:47.000,330,11062767,13565,0,1700984266,13057.885885160002,115.32581067000137,53528.086544640006
2023-11-26,07:37:48.000,330,11062755,13605,0,1700984267,13057.953248259997,115.33990893000009,53528.03064768001
2023-11-26,07:37:49.000,330,11062774,13405,0,1700984268,13058.087974460002,115.34695805999945,53528.12846736001
2023-11-26,07:37:50.000,330,11062791,13365,0,1700984269,13058.242909589993,115.36105631999817,53528.19833856001
2023-11-26,07:37:51.000,330,11062769,13405,0,1700984270,13058.404581029994,115.33990893000009,53528.33808096
2023-11-26,07:37:52.000,330,11062752,13045,0,1700984271,13058.49215305999,115.3681054500048,53528.34506808001
2023-11-26,07:37:53.000,330,11062774,13245,0,1700984272,13058.626879259995,115.33990893000009,53528.42891352
2023-11-26,07:37:54.000,330,11062771,13325,0,1700984273,13058.849177489996,115.37515458000416,53528.49179760001
2023-11-26,07:37:55.000,330,11062738,13365,0,1700984274,13059.031057859997,115.31876154000201,53528.53372032001
2023-11-26,07:37:56.000,330,11062766,13605,0,1700984275,13059.185992990002,115.31876154000201,53528.61057864001
2023-11-26,07:37:57.000,330,11062775,13605,0,1700984276,13059.374609669998,115.27646675999858,53528.70839832001
2023-11-26,07:37:58.000,330,11062734,13245,0,1700984277,13059.543017419994,115.29761415000394,53528.64551424
2023-11-26,07:37:59.000,330,11062721,13405,0,1700984278,13059.745106719995,115.26941762999923,53528.75032104001
2023-11-26,07:38:00.000,330,11062760,13365,0,1700984279,13059.97414125999,115.24122111000179,53528.89006344
2023-11-26,07:38:01.000,330,11062760,13205,0,1700984280,13060.176230559991,115.22007372000371,53528.95294752
2023-11-26,07:38:02.000,330,11062701,13445,0,1700984281,13060.351374619997,115.24122111000179,53528.980896
2023-11-26,07:38:03.000,330,11062714,13365,0,1700984282,13060.506309750002,115.24827024000115,53528.99487024001
2023-11-26,07:38:04.000,330,11062752,13205,0,1700984283,13060.681453809993,115.20597545999772,53529.05775432
2023-11-26,07:38:05.000,330,11062756,13285,0,1700984284,13060.89027941999,115.22712285000307,53529.19749672
2023-11-26,07:38:06.000,330,11062754,13205,0,1700984285,13061.045214549995,115.24827024000115,53529.25339368001
2023-11-26,07:38:07.000,330,11062726,13525,0,1700984286,13061.247303849996,115.22712285000307,53529.358200480005
2023-11-26,07:38:08.000,330,11062791,13365,0,1700984287,13061.368557429996,115.20597545999772,53529.428071680006
2023-11-26,07:38:09.000,330,11062802,13165,0,1700984288,13061.449393149996,115.22007372000371,53529.44903304001
2023-11-26,07:38:10.000,330,11062746,13205,0,1700984289,13061.604328280002,115.18482806999964,53529.56082696
2023-11-26,07:38:11.000,330,11062751,13725,0,1700984290,13061.725581860002,115.18482806999964,53529.56082696
2023-11-26,07:38:12.000,330,11062755,13325,0,1700984291,13061.819890199993,115.22007372000371,53529.693582240005
2023-11-26,07:38:13.000,330,11062775,13325,0,1700984292,13061.853571749998,115.18482806999964,53529.65864664
2023-11-26,07:38:14.000,330,11062801,13205,0,1700984293,13061.954616399998,115.191877199999,53529.72153072
2023-11-26,07:38:15.000,330,11062753,13405,0,1700984294,13062.123024149994,115.16368068000156,53529.8892216
2023-11-26,07:38:16.000,330,11062798,13405,0,1700984295,13062.23080510999,115.10728763999941,53529.96607992
2023-11-26,07:38:17.000,330,11062780,13245,0,1700984296,13062.304904519995,115.10728763999941,53530.03595112
2023-11-26,07:38:18.000,330,11062736,13445,0,1700984297,13062.41942179,115.08614025000134,53530.09184808001
2023-11-26,07:38:19.000,330,11062751,13125,0,1700984298,13062.43963072,115.05089460000454,53530.05691248
2023-11-26,07:38:20.000,330,11062743,13325,0,1700984299,13062.567620609996,115.03679633999855,53530.0638996
2023-11-26,07:38:21.000,330,11062759,13125,0,1700984300,13062.695610499992,114.98745243000303,53530.15473216
2023-11-26,07:38:22.000,330,11062772,13125,0,1700984301,13062.810127769997,114.96630503999768,53530.266526080006
2023-11-26,07:38:23.000,330,11062793,13485,0,1700984302,13062.864018250002,115.00155069000175,53530.25953896001
2023-11-26,07:38:24.000,330,11062803,13405,0,1700984303,13062.978535519993,114.96630503999768,53530.33639728001
2023-11-26,07:38:25.000,330,11062753,13405,0,1700984304,13063.133470649998,114.89581374000409,53530.413255600004
2023-11-26,07:38:26.000,330,11062746,13285,0,1700984305,13063.167152199989,114.90286287000345,53530.40626848001
2023-11-26,07:38:27.000,330,11062771,13325,0,1700984306,13063.261460539994,114.86761721999937,53530.49011392
2023-11-26,07:38:28.000,330,11062765,13445,0,1700984307,13063.254724229999,114.86056809000002,53530.42024272
2023-11-26,07:38:29.000,330,11062783,13285,0,1700984308,13063.34903256999,114.80417504999787,53530.49710104
2023-11-26,07:38:30.000,330,11062734,13125,0,1700984309,13063.443340909995,114.78302765999979,53530.5879336
2023-11-26,07:38:31.000,330,11062761,13365,0,1700984310,13063.55112186999,114.72663462000492,53530.67876616
2023-11-26,07:38:32.000,330,11062751,13205,0,1700984311,13063.57806711,114.747782010003,53530.71370176001
2023-11-26,07:38:33.000,330,11062751,13125,0,1700984312,13063.605012349995,114.70548722999956,53530.69274040001
2023-11-26,07:38:34.000,330,11062713,13365,0,1700984313,13063.67911176,114.67024158000277,53530.81152144001
2023-11-26,07:38:35.000,330,11062766,13125,0,1700984314,13063.726265929996,114.5997502800019,53530.8324828
2023-11-26,07:38:36.000,330,11062792,13445,0,1700984315,13063.766683789996,114.62089766999998,53530.84645704
2023-11-26,07:38:37.000,330,11062779,13125,0,1700984316,13063.813837959991,114.58565202000318,53530.937289600006
2023-11-26,07:38:38.000,330,11062764,13365,0,1700984317,13063.786892719996,114.57860289000382,53530.83946992001
2023-11-26,07:38:39.000,330,11062744,13405,0,1700984318,13063.840783200001,114.5010624600036,53530.89536688
2023-11-26,07:38:40.000,330,11062772,13405,0,1700984319,13063.928355229997,114.50811159000295,53530.99318656
2023-11-26,07:38:41.000,330,11062795,13285,0,1700984320,13063.921618920001,114.43057116000273,53531.01414792
2023-11-26,07:38:42.000,330,11062754,13125,0,1700984321,13063.968773089997,114.42352203000337,53530.97921232001
2023-11-26,07:38:43.000,330,11062804,13445,0,1700984322,13063.988982019997,114.42352203000337,53531.05607064001
2023-11-26,07:38:44.000,330,11062817,13125,0,1700984323,13063.975509399992,114.43057116000273,53530.986199440005
2023-11-26,07:38:45.000,330,11062729,13045,0,1700984324,13064.002454640002,114.38122724999994,53530.99318656
2023-11-26,07:38:46.000,330,11062743,13125,0,1700984325,13064.063081430002,114.38122724999994,53531.13292896
2023-11-26,07:38:47.000,330,11062761,13005,0,1700984326,13064.056345119992,114.3530307300025,53531.09799336001
2023-11-26,07:38:48.000,330,11062800,13605,0,1700984327,13064.143917150002,114.3530307300025,53531.104980480006
2023-11-26,07:38:49.000,330,11062718,13165,0,1700984328,13064.130444529997,114.31778507999843,53531.13292896
2023-11-26,07:38:50.000,330,11062751,13405,0,1700984329,13064.177598699993,114.27549030000228,53531.14690320001
2023-11-26,07:38:51.000,330,11062771,13325,0,1700984330,13064.224752869988,114.26844117000292,53531.16786456
2023-11-26,07:38:52.000,330,11062775,13325,0,1700984331,13064.292115969998,114.24729378000484,53531.12594184001
2023-11-26,07:38:53.000,330,11062755,13125,0,1700984332,13064.312324899998,114.20499900000141,53531.12594184001
2023-11-26,07:38:54.000,330,11062759,13365,0,1700984333,13064.319061209993,114.17680248000397,53531.14690320001
2023-11-26,07:38:55.000,330,11062776,13525,0,1700984334,13064.420105859994,114.12745857000118,53531.1818388
2023-11-26,07:38:56.000,330,11062763,13085,0,1700984335,13064.534623129999,114.11336031000246,53531.29363272001
2023-11-26,07:38:58.000,330,11062763,13645,0,1700984337,13064.662613019995,114.07106552999903,53531.26568424001
2023-11-26,07:38:59.000,330,11062744,12845,0,1700984338,13064.77039397999,113.9935250999988,53531.23074864
2023-11-26,07:39:00.000,330,11062732,13285,0,1700984339,13064.83775708,113.94418119000329,53531.251710000004
2023-11-26,07:39:01.000,330,11062775,12925,0,1700984340,13064.91185648999,113.90893553999922,53531.251710000004
2023-11-26,07:39:02.000,330,11062777,13085,0,1700984341,13065.093736859992,113.88778815000114,53531.29363272001
2023-11-26,07:39:03.000,330,11062762,12965,0,1700984342,13065.255408299992,113.83844423999835,53531.37747816
2023-11-26,07:39:04.000,330,11062759,13085,0,1700984343,13065.369925569998,113.80319859000156,53531.37747816
2023-11-26,07:39:05.000,330,11062806,13165,0,1700984344,13065.511388079998,113.76090380999813,53531.440362240006
2023-11-26,07:39:06.000,330,11062780,13245,0,1700984345,13065.578751179994,113.76090380999813,53531.39843952
2023-11-26,07:39:07.000,330,11062768,13645,0,1700984346,13065.733686309999,113.6833633799979,53531.48228496001
2023-11-26,07:39:08.000,330,11062778,12925,0,1700984347,13065.89535775,113.63401947000239,53531.51023344001
2023-11-26,07:39:09.000,330,11062763,13285,0,1700984348,13066.00987501999,113.59172468999896,53531.51722056
2023-11-26,07:39:10.000,330,11062752,13485,0,1700984349,13066.11765598,113.57057730000088,53531.53119480001
2023-11-26,07:39:11.000,330,11062788,13045,0,1700984350,13066.346690519997,113.47188948000257,53531.68491144
2023-11-26,07:39:12.000,330,11062766,13285,0,1700984351,13066.521834580002,113.42254556999978,53531.64997584001
2023-11-26,07:39:13.000,330,11062776,13285,0,1700984352,13066.696978639993,113.34500513999956,53531.72683416001
2023-11-26,07:39:14.000,330,11062787,13325,0,1700984353,13066.804759599989,113.34500513999956,53531.7408084
2023-11-26,07:39:15.000,330,11062771,13325,0,1700984354,13066.92601317999,113.28861210000468,53531.69888568001
2023-11-26,07:39:16.000,330,11062770,13285,0,1700984355,13067.121366169995,113.23221906000254,53531.81766672001
2023-11-26,07:39:17.000,330,11062775,13245,0,1700984356,13067.30998284999,113.16877689000103,53531.90849928
2023-11-26,07:39:18.000,330,11062756,13245,0,1700984357,13067.437972740001,113.12648211000487,53531.99933184
2023-11-26,07:39:19.000,330,11062745,13125,0,1700984358,13067.552490009992,113.15467863000231,53532.0202932
2023-11-26,07:39:20.000,330,11062792,13565,0,1700984359,13067.673743589992,113.08418733000144,53532.055228799996
2023-11-26,07:39:21.000,330,11062776,13765,0,1700984360,13067.862360269988,113.055990810004,53532.14606136
2023-11-26,07:39:22.000,330,11062744,13165,0,1700984361,13067.963404919989,112.9925486400025,53532.18798408
2023-11-26,07:39:23.000,330,11062736,13485,0,1700984362,13068.077922189994,112.93615560000035,53532.18099696001
2023-11-26,07:39:24.000,330,11062779,13325,0,1700984363,13068.199175769994,112.90090995000355,53532.222919679996
2023-11-26,07:39:25.000,330,11062764,13205,0,1700984364,13068.28674779999,112.83746778000204,53532.23689392
2023-11-26,07:39:26.000,330,11062774,13605,0,1700984365,13068.401265069995,112.85156604000076,53532.32073936001
2023-11-26,07:39:27.000,330,11062785,13365,0,1700984366,13068.61682699,112.73877996000374,53532.45349464
2023-11-26,07:39:28.000,330,11062761,13405,0,1700984367,13068.724607949996,112.71763256999839,53532.50240448
2023-11-26,07:39:29.000,330,11062715,12765,0,1700984368,13068.886279389997,112.68238692000159,53532.53734008001
2023-11-26,07:39:30.000,330,11062718,13325,0,1700984369,13068.919960940002,112.6330430099988,53532.50240448
2023-11-26,07:39:31.000,330,11062811,13245,0,1700984370,13069.068159759998,112.58369910000329,53532.60721128001
2023-11-26,07:39:32.000,330,11062758,13365,0,1700984371,13069.209622269998,112.5343551900005,53532.67009536
2023-11-26,07:39:33.000,330,11062742,13205,0,1700984372,13069.297194299994,112.47796214999835,53532.65612112001
2023-11-26,07:39:34.000,330,11062737,13245,0,1700984373,13069.398238949994,112.40747085000476,53532.830799120005
2023-11-26,07:39:35.000,330,11062792,13725,0,1700984374,13069.519492529995,112.30878302999918,53532.85176048001
2023-11-26,07:39:36.000,330,11062797,12845,0,1700984375,13069.620537179995,112.28058651000174,53532.83778624
2023-11-26,07:39:37.000,330,11062756,13085,0,1700984376,13069.75526338,112.22419346999959,53532.92163168001
2023-11-26,07:39:38.000,330,11062802,13605,0,1700984377,13069.802417549996,112.13255478000065,53532.998490000005
2023-11-26,07:39:39.000,330,11062800,13605,0,1700984378,13069.896725890001,112.0761617399985,53533.02643848
2023-11-26,07:39:40.000,330,11062732,13325,0,1700984379,13069.937143750001,112.0409160900017,53533.01246424
2023-11-26,07:39:41.000,330,11062811,13485,0,1700984380,13069.977561610001,111.9774739200002,53532.998490000005
2023-11-26,07:39:42.000,330,11062788,13525,0,1700984381,13069.997770540002,111.92108087999804,53533.096309680004
2023-11-26,07:39:43.000,330,11062783,13245,0,1700984382,13070.172914599993,111.8294421899991,53533.229064959996
2023-11-26,07:39:44.000,330,11062735,13325,0,1700984383,13070.166178289997,111.8294421899991,53533.29893616
2023-11-26,07:39:45.000,330,11062759,13245,0,1700984384,13070.220068770002,111.77304915000423,53533.347846
2023-11-26,07:39:46.000,330,11062791,13005,0,1700984385,13070.199859840002,111.71665611000208,53533.31989752
2023-11-26,07:39:47.000,330,11062797,13205,0,1700984386,13070.166178289997,111.62501742000313,53533.31989752
2023-11-26,07:39:48.000,330,11062790,13365,0,1700984387,13070.226805079998,111.5827226399997,53533.37579448001
2023-11-26,07:39:49.000,330,11062763,13365,0,1700984388,13070.213332459993,111.52632960000483,53533.36880736
2023-11-26,07:39:50.000,330,11062762,13085,0,1700984389,13070.172914599993,111.44174003999797,53533.347846
2023-11-26,07:39:51.000,330,11062759,13245,0,1700984390,13070.240277700002,111.37124874000438,53533.45963992
2023-11-26,07:39:52.000,330,11062754,12965,0,1700984391,13070.179650910002,111.29370831000415,53533.45963992
2023-11-26,07:39:53.000,330,11062742,13285,0,1700984392,13070.152705669992,111.24436440000136,53533.4875884
2023-11-26,07:39:54.000,330,11062790,13565,0,1700984393,13070.004506849997,111.22321701000328,53533.43867856
2023-11-26,07:39:55.000,330,11062745,13605,0,1700984394,13070.017979470002,111.1386274500037,53533.46662704
2023-11-26,07:39:56.000,330,11062758,13405,0,1700984395,13069.863044339996,111.05403789000411,53533.46662704
2023-11-26,07:39:57.000,330,11062736,13285,0,1700984396,13069.79568124,110.98354659000324,53533.4875884
2023-11-26,07:39:58.000,330,11062804,13085,0,1700984397,13069.74852706999,110.91305529000238,53533.49457552001
2023-11-26,07:39:59.000,330,11062765,13205,0,1700984398,13069.58685562999,110.8919079000043,53533.4177172
2023-11-26,07:40:00.000,330,11062801,13485,0,1700984399,13069.44539311999,110.81436747000407,53533.452652800006
2023-11-26,07:40:01.000,330,11062772,13445,0,1700984400,13069.378030019994,110.77207269000064,53533.431691440004
2023-11-26,07:40:02.000,330,11062754,13285,0,1700984401,13069.216358579994,110.73682704000385,53533.37579448001
2023-11-26,07:40:03.000,330,11062738,12925,0,1700984402,13069.054687139993,110.60994270000083,53533.36880736
2023-11-26,07:40:04.000,330,11062778,13045,0,1700984403,13068.845861529997,110.60994270000083,53533.27098768
2023-11-26,07:40:05.000,330,11062737,13285,0,1700984404,13068.731344259992,110.5324022700006,53533.2430392
2023-11-26,07:40:06.000,330,11062730,13125,0,1700984405,13068.54946388999,110.49010749000445,53533.264000560004
2023-11-26,07:40:07.000,330,11062755,13085,0,1700984406,13068.39452876,110.44076358000166,53533.27098768
2023-11-26,07:40:08.000,330,11062746,13205,0,1700984407,13068.219384699994,110.38437053999951,53533.23605208001
2023-11-26,07:40:09.000,330,11062768,13445,0,1700984408,13068.077922189994,110.335026630004,53533.18714224001
2023-11-26,07:40:10.000,330,11062796,13245,0,1700984409,13067.828678719998,110.22928967999906,53532.998490000005
2023-11-26,07:40:11.000,330,11062790,13245,0,1700984410,13067.619853110002,110.17289664000418,53532.97054152001
2023-11-26,07:40:12.000,330,11062748,13325,0,1700984411,13067.444709049996,110.10945447000267,53532.87272184001
2023-11-26,07:40:13.000,330,11062774,13485,0,1700984412,13067.222410819995,110.0742088199986,53532.84477336
2023-11-26,07:40:14.000,330,11062743,13285,0,1700984413,13066.98663996999,109.9755210000003,53532.68406960001
2023-11-26,07:40:15.000,330,11062721,13085,0,1700984414,13066.831704839999,109.91207882999879,53532.65612112001
2023-11-26,07:40:16.000,330,11062764,13205,0,1700984415,13066.717187569993,109.84158752999792,53532.62817264
2023-11-26,07:40:17.000,330,11062707,13285,0,1700984416,13066.528570889997,109.78519449000305,53532.53035296
2023-11-26,07:40:18.000,330,11062764,13245,0,1700984417,13066.306272659996,109.71470319000218,53532.46746888001
2023-11-26,07:40:19.000,330,11062808,13365,0,1700984418,13066.03008394999,109.6653592799994,53532.32073936001
2023-11-26,07:40:20.000,330,11062737,13365,0,1700984419,13065.733686309999,109.59486797999853,53532.13907424
2023-11-26,07:40:21.000,330,11062762,13165,0,1700984420,13065.511388079998,109.54552407000301,53532.0202932
2023-11-26,07:40:22.000,330,11062757,12965,0,1700984421,13065.235199369992,109.43273798999871,53532.01330608001
2023-11-26,07:40:23.000,330,11062739,13405,0,1700984422,13065.019637450001,109.37634495000384,53531.97138336
2023-11-26,07:40:25.000,330,11062793,13405,0,1700984424,13064.312324899998,109.24946061000082,53531.64298872
2023-11-26,07:40:26.000,330,11062771,13405,0,1700984425,13064.029399879997,109.16487105000124,53531.552156159996
2023-11-26,07:40:27.000,330,11062751,13605,0,1700984426,13063.67237544999,109.10847800999909,53531.41241376001
2023-11-26,07:40:28.000,330,11062799,13325,0,1700984427,13063.35576888,109.05913410000358,53531.251710000004
2023-11-26,07:40:29.000,330,11062809,13285,0,1700984428,13062.992008139998,109.00274106000143,53531.05607064001
2023-11-26,07:40:30.000,330,11062780,13445,0,1700984429,13062.628247399996,108.96749541000463,53530.9722252
2023-11-26,07:40:31.000,330,11062778,13285,0,1700984430,13062.21733249,108.91815150000184,53530.85344416
2023-11-26,07:40:33.000,330,11062776,13285,0,1700984432,13061.368557429996,108.81241455000418,53530.601907840006
2023-11-26,07:40:35.000,330,11062737,13285,0,1700984434,13060.412001409997,108.72077585999796,53530.1337708
2023-11-26,07:40:37.000,330,11062759,13005,0,1700984436,13059.246619780002,108.6150389100003,53529.71454360001
2023-11-26,07:40:39.000,330,11062800,13365,0,1700984438,13058.182282799993,108.58684239000286,53529.2953164
2023-11-26,07:40:40.000,330,11062773,13285,0,1700984439,13057.54233335,108.56569500000478,53529.08570280001
2023-11-26,07:40:41.000,330,11062775,13085,0,1700984440,13056.922592829993,108.48815457000455,53528.84814072001
2023-11-26,07:40:43.000,330,11062760,13525,0,1700984442,13055.703320719993,108.42471240000305,53528.34506808001
2023-11-26,07:40:45.000,330,11062744,13405,0,1700984444,13054.389740270002,108.41766327000369,53527.80705984
2023-11-26,07:40:47.000,330,11062739,13485,0,1700984446,13053.130050300002,108.34717197000282,53527.33892280001
2023-11-26,07:40:48.000,330,11062793,13205,0,1700984447,13052.48336454,108.32602458000474,53527.02450240001
2023-11-26,07:40:49.000,330,11062761,13285,0,1700984448,13051.829942470002,108.32602458000474,53526.710082
2023-11-26,07:40:51.000,330,11062784,13245,0,1700984450,13050.428789990001,108.29077893000067,53526.053292720004
2023-11-26,07:40:52.000,330,11062783,13205,0,1700984451,13049.728213749993,108.28372980000131,53525.72489808
2023-11-26,07:40:53.000,330,11062788,13205,0,1700984452,13049.06131905999,108.34717197000282,53525.43143904
2023-11-26,07:40:55.000,330,11062750,13325,0,1700984454,13047.62648503,108.32602458000474,53524.73971416
2023-11-26,07:40:57.000,330,11062763,13565,0,1700984456,13046.198387309989,108.36127023000154,53524.089912
2023-11-26,07:40:58.000,330,11062810,13245,0,1700984457,13045.43044797,108.3330737100041,53523.73356888
2023-11-26,07:40:59.000,330,11062825,12965,0,1700984458,13044.675981250002,108.39651587999833,53523.321328800004
2023-11-26,07:41:01.000,330,11062782,13245,0,1700984460,13043.207465669992,108.36127023000154,53522.58069408
2023-11-26,07:41:02.000,330,11062763,13205,0,1700984461,13042.520362049989,108.3683193600009,53522.280247919996
2023-11-26,07:41:03.000,330,11062770,13365,0,1700984462,13041.83325843,108.37536849000026,53521.90294344001
2023-11-26,07:41:05.000,330,11062769,13165,0,1700984464,13040.45231488,108.32602458000474,53521.120386
2023-11-26,07:41:07.000,330,11062724,13365,0,1700984466,13039.078107639994,108.34717197000282,53520.31686720001
2023-11-26,07:41:09.000,330,11062755,13165,0,1700984468,13037.690427779999,108.3330737100041,53519.45046432
2023-11-26,07:41:11.000,330,11062771,13205,0,1700984470,13036.444210429989,108.32602458000474,53518.82861064
2023-11-26,07:41:12.000,330,11062785,13125,0,1700984471,13035.8177336,108.35422110000218,53518.360473600005
2023-11-26,07:41:13.000,330,11062808,13245,0,1700984472,13035.204729389989,108.34717197000282,53517.9412464
2023-11-26,07:41:15.000,330,11062770,13525,0,1700984474,13033.931566799998,108.3683193600009,53517.20061168
2023-11-26,07:41:17.000,330,11062777,13405,0,1700984476,13032.631458969998,108.42471240000305,53516.31324744
2023-11-26,07:41:19.000,330,11062790,13205,0,1700984478,13031.486286269988,108.43881066000176,53515.64248392
2023-11-26,07:41:20.000,330,11062761,13005,0,1700984479,13030.805918959995,108.50930196000263,53515.16037264
2023-11-26,07:41:21.000,330,11062749,13445,0,1700984480,13030.253541539998,108.52340022000135,53514.769093920004
2023-11-26,07:41:23.000,330,11062798,13325,0,1700984482,13029.135314079998,108.60094065000158,53514.049420560004
2023-11-26,07:41:24.000,330,11062747,13125,0,1700984483,13028.589672969996,108.66438282000308,53513.63718048001
2023-11-26,07:41:25.000,330,11062757,12965,0,1700984484,13027.990141379989,108.7137267299986,53513.15506920001
2023-11-26,07:41:26.000,330,11062723,13165,0,1700984485,13027.464709200001,108.73487412000395,53512.826674560005
2023-11-26,07:41:27.000,330,11062757,13285,0,1700984486,13027.04032167,108.74897238000267,53512.491292800005
2023-11-26,07:41:29.000,330,11062751,13085,0,1700984488,13026.050084099996,108.87585671999841,53511.74367096001
2023-11-26,07:41:30.000,330,11062775,13325,0,1700984489,13025.490970369989,108.93929888999992,53511.35937936001
2023-11-26,07:41:31.000,330,11062731,13365,0,1700984490,13024.979010809991,108.98159367000335,53510.96810064
2023-11-26,07:41:33.000,330,11062793,13165,0,1700984492,13024.103290509993,109.00979019000079,53510.262401520005
2023-11-26,07:41:34.000,330,11062783,13205,0,1700984493,13023.611539879996,109.05913410000358,53509.989903839996
2023-11-26,07:41:35.000,330,11062749,13125,0,1700984494,13023.153470799989,109.10847800999909,53509.6265736
2023-11-26,07:41:37.000,330,11062751,13125,0,1700984496,13022.35858621999,109.09437975000037,53508.99074568001
2023-11-26,07:41:39.000,330,11062763,13245,0,1700984498,13021.543492709992,109.11552713999845,53508.2291496
2023-11-26,07:41:40.000,330,11062796,13045,0,1700984499,13021.10563256,109.12962540000444,53507.85184512
2023-11-26,07:41:41.000,330,11062716,13325,0,1700984500,13020.748608129994,109.14372366000316,53507.579347440005
2023-11-26,07:41:43.000,330,11062789,13005,0,1700984502,13020.081713439991,109.17896930999996,53507.01339072
2023-11-26,07:41:44.000,330,11062733,12965,0,1700984503,13019.71795269999,109.15782192000188,53506.671021840004
2023-11-26,07:41:45.000,330,11062755,13365,0,1700984504,13019.495654469989,109.21421496000403,53506.39153704
2023-11-26,07:41:47.000,330,11062807,13125,0,1700984506,13018.869177640001,109.24241148000146,53505.77667048001
2023-11-26,07:41:48.000,330,11062777,13085,0,1700984507,13018.592988929995,109.26355886999954,53505.45526296
2023-11-26,07:41:49.000,330,11062747,13205,0,1700984508,13018.323536529999,109.2847062600049,53505.24564936
2023-11-26,07:41:51.000,330,11062743,13245,0,1700984510,13017.899148999997,109.30585365000297,53504.72161536001
2023-11-26,07:41:53.000,330,11062784,13325,0,1700984512,13017.4276073,109.34109929999977,53504.19758136001
2023-11-26,07:41:55.000,330,11062748,13125,0,1700984514,13017.063846559999,109.39044321000256,53503.70848296
2023-11-26,07:41:56.000,330,11062767,13125,0,1700984515,13016.861757259998,109.42568885999935,53503.5128436
2023-11-26,07:41:57.000,330,11062785,13205,0,1700984516,13016.733767370002,109.48913103000086,53503.33117848001
2023-11-26,07:41:59.000,330,11062764,13125,0,1700984518,13016.37000663,109.53847494000365,53502.82810584001
2023-11-26,07:42:00.000,330,11062771,13525,0,1700984519,13016.255489359995,109.56667146000109,53502.66041496001
2023-11-26,07:42:01.000,330,11062760,13525,0,1700984520,13016.10729054,109.60896624000452,53502.4647756
2023-11-26,07:42:02.000,330,11062770,13085,0,1700984521,13015.952355409994,109.65831015000003,53502.2900976
2023-11-26,07:42:03.000,330,11062772,13285,0,1700984522,13015.871519689994,109.6935558000041,53502.05952264
2023-11-26,07:42:05.000,330,11062751,13245,0,1700984524,13015.595330980002,109.77109623000433,53501.63330832001
2023-11-26,07:42:06.000,330,11062733,13405,0,1700984525,13015.474077400002,109.79929275000177,53501.48657880001
2023-11-26,07:42:07.000,330,11062771,13485,0,1700984526,13015.494286330002,109.82044013999985,53501.43068184
2023-11-26,07:42:08.000,330,11062749,13245,0,1700984527,13015.406714299992,109.8274892699992,53501.325875040005
2023-11-26,07:42:09.000,330,11062783,13405,0,1700984528,13015.366296439992,109.876833180002,53501.15119704001
2023-11-26,07:42:11.000,330,11062758,13205,0,1700984530,13015.292197030001,109.96142274000158,53500.822802400005
2023-11-26,07:42:12.000,330,11062771,13045,0,1700984531,13015.258515479996,109.99666838999838,53500.66908576
2023-11-26,07:42:13.000,330,11062749,13205,0,1700984532,13015.292197030001,110.00371751999774,53500.62716304001
2023-11-26,07:42:14.000,330,11062778,12925,0,1700984533,13015.319142269997,110.04601230000117,53500.51536912
2023-11-26,07:42:15.000,330,11062754,13245,0,1700984534,13015.319142269997,110.0742088199986,53500.36165248001
2023-11-26,07:42:17.000,330,11062762,13245,0,1700984536,13015.474077400002,110.15174924999883,53500.24287144001
2023-11-26,07:42:18.000,330,11062767,13445,0,1700984537,13015.527967879993,110.16584751000482,53500.159026
2023-11-26,07:42:19.000,330,11062769,13285,0,1700984538,13015.615539910003,110.22928967999906,53500.06819344
2023-11-26,07:42:21.000,330,11062735,12765,0,1700984540,13015.858047069989,110.30683010999928,53499.935438160006
2023-11-26,07:42:23.000,330,11062767,13325,0,1700984542,13016.154444709995,110.335026630004,53499.89351544
2023-11-26,07:42:25.000,330,11062760,13285,0,1700984544,13016.565359619992,110.46191096999974,53499.865566960005
2023-11-26,07:42:26.000,330,11062741,12925,0,1700984545,13016.747239989993,110.50420575000317,53499.83063136
2023-11-26,07:42:27.000,330,11062768,13165,0,1700984546,13016.861757259998,110.56764792000467,53499.80967000001
2023-11-26,07:42:29.000,330,11062754,13045,0,1700984548,13017.18510014,110.65928661000362,53499.68390184
2023-11-26,07:42:31.000,330,11062770,13365,0,1700984550,13017.649905530001,110.72272877999785,53499.865566960005
2023-11-26,07:42:33.000,330,11062757,13365,0,1700984552,13017.966512099993,110.85666225000023,53499.85857984001
2023-11-26,07:42:34.000,330,11062785,13245,0,1700984553,13018.148392469993,110.86371137999959,53499.92146392
2023-11-26,07:42:35.000,330,11062755,12765,0,1700984554,13018.31680021999,110.95535006999853,53499.92146392
2023-11-26,07:42:36.000,330,11062775,13285,0,1700984555,13018.48520797,111.00469398000132,53499.914476800004
2023-11-26,07:42:37.000,330,11062728,13525,0,1700984556,13018.68056095999,111.01174311000068,53500.05421920001
2023-11-26,07:42:38.000,330,11062796,13085,0,1700984557,13018.801814539991,111.07518528000219,53499.92845104001
2023-11-26,07:42:39.000,330,11062746,13245,0,1700984558,13018.997167529997,111.1245291899977,53500.07518056001
2023-11-26,07:42:41.000,330,11062806,13405,0,1700984560,13019.475445539989,111.18092222999985,53500.200948720005
2023-11-26,07:42:43.000,330,11062717,13325,0,1700984562,13019.81899734999,111.26551178999944,53500.2288972
2023-11-26,07:42:44.000,330,11062735,13045,0,1700984563,13020.041295579991,111.2725609199988,53500.319729760005
2023-11-26,07:42:45.000,330,11062763,13205,0,1700984564,13020.351165840002,111.35715047999838,53500.42453656
2023-11-26,07:42:47.000,330,11062799,13285,0,1700984566,13020.849652779994,111.45583830000396,53500.487420640005
2023-11-26,07:42:48.000,330,11062784,13245,0,1700984567,13021.14605042,111.4840348200014,53500.59222744
2023-11-26,07:42:49.000,330,11062763,12845,0,1700984568,13021.469393300002,111.50518220999948,53500.75991832
2023-11-26,07:42:51.000,330,11062781,13085,0,1700984570,13021.981352859999,111.56862438000098,53500.87869936
2023-11-26,07:42:53.000,330,11062767,13325,0,1700984572,13022.439421939991,111.70255785000336,53500.96254480001
2023-11-26,07:42:55.000,330,11062777,13245,0,1700984574,13023.079371389998,111.80124567000166,53501.325875040005
2023-11-26,07:42:57.000,330,11062782,13285,0,1700984576,13023.550913089995,111.89993348999997,53501.472604560004
2023-11-26,07:42:59.000,330,11062752,13405,0,1700984578,13024.089817890002,111.95632653000212,53501.710166640005
2023-11-26,07:43:00.000,330,11062779,13085,0,1700984579,13024.312116119989,112.0409160900017,53501.78702496
2023-11-26,07:43:01.000,330,11062744,13325,0,1700984580,13024.507469109994,112.05501435000042,53501.89183176
2023-11-26,07:43:03.000,330,11062707,13405,0,1700984582,13025.100264389992,112.11845652000193,53502.19926504
2023-11-26,07:43:05.000,330,11062767,13565,0,1700984584,13025.470761439989,112.19599695000215,53502.42285288001
2023-11-26,07:43:06.000,330,11062743,13365,0,1700984585,13025.69305966999,112.23124259999895,53502.49272408001
2023-11-26,07:43:08.000,330,11062814,13285,0,1700984587,13026.151128749996,112.26648825000302,53502.72329904
2023-11-26,07:43:10.000,330,11062783,13365,0,1700984589,13026.791078199989,112.32993042000453,53502.981822480004
2023-11-26,07:43:12.000,330,11062759,13285,0,1700984591,13027.390609789996,112.30173389999982,53503.25432016
2023-11-26,07:43:14.000,330,11062778,13125,0,1700984593,13028.07097709999,112.26648825000302,53503.49886936001
2023-11-26,07:43:16.000,330,11062739,13285,0,1700984595,13028.805234890002,112.29468477000046,53503.7573928
2023-11-26,07:43:18.000,330,11062751,13445,0,1700984597,13029.526020059995,112.33697955000389,53503.9670064
2023-11-26,07:43:19.000,330,11062747,13245,0,1700984598,13030.024507000002,112.29468477000046,53504.18360712
2023-11-26,07:43:20.000,330,11062757,13405,0,1700984599,13030.455630839999,112.34402868000325,53504.31636240001
2023-11-26,07:43:21.000,330,11062755,13085,0,1700984600,13030.85307312999,112.32993042000453,53504.491040400004
2023-11-26,07:43:22.000,330,11062808,13005,0,1700984601,13031.230306489997,112.32993042000453,53504.61680856
2023-11-26,07:43:23.000,330,11062731,13405,0,1700984602,13031.695111879999,112.30173389999982,53504.81943504001
2023-11-26,07:43:25.000,330,11062785,13245,0,1700984604,13032.463051220002,112.34402868000325,53505.09193272
2023-11-26,07:43:26.000,330,11062781,13645,0,1700984605,13032.954801849999,112.39337258999876,53505.280584960004
2023-11-26,07:43:27.000,330,11062749,13285,0,1700984606,13033.35898045,112.39337258999876,53505.41334024
2023-11-26,07:43:28.000,330,11062795,13365,0,1700984607,13033.722741190002,112.40042171999812,53505.62295384
2023-11-26,07:43:30.000,330,11062734,13285,0,1700984609,13034.43679005,112.4356673700022,53505.98628408
2023-11-26,07:43:31.000,330,11062749,13245,0,1700984610,13034.746660309997,112.41451998000412,53506.15397496
2023-11-26,07:43:32.000,330,11062792,13285,0,1700984611,13035.070003189998,112.45681476000027,53506.30070448001
2023-11-26,07:43:33.000,330,11062705,13045,0,1700984612,13035.319246659994,112.4850112799977,53506.41948552
2023-11-26,07:43:34.000,330,11062786,13205,0,1700984613,13035.57522644,112.51320780000242,53506.62909912
2023-11-26,07:43:36.000,330,11062728,13445,0,1700984615,13036.181494340002,112.50615867000306,53506.97845512001
2023-11-26,07:43:37.000,330,11062749,13565,0,1700984616,13036.424001499989,112.4850112799977,53507.076274800005
2023-11-26,07:43:38.000,330,11062786,13565,0,1700984617,13036.70692651999,112.51320780000242,53507.32781112
2023-11-26,07:43:39.000,330,11062799,13525,0,1700984618,13036.90901581999,112.54140431999986,53507.50248912001
2023-11-26,07:43:40.000,330,11062732,13445,0,1700984619,13037.164995599996,112.52025693000178,53507.62127016001
2023-11-26,07:43:41.000,330,11062815,13365,0,1700984620,13037.373821209992,112.51320780000242,53507.747038320005
2023-11-26,07:43:42.000,330,11062763,13405,0,1700984621,13037.670218849998,112.4991095400037,53507.92171632
2023-11-26,07:43:43.000,330,11062768,13085,0,1700984622,13037.959880179995,112.50615867000306,53508.1592784
2023-11-26,07:43:44.000,330,11062792,13125,0,1700984623,13038.316904610001,112.49206041000434,53508.29203368001
2023-11-26,07:43:46.000,330,11062771,13125,0,1700984625,13038.849073099998,112.4850112799977,53508.52260864
2023-11-26,07:43:47.000,330,11062785,13445,0,1700984626,13039.179152289995,112.4356673700022,53508.753183600005
2023-11-26,07:43:48.000,330,11062838,13005,0,1700984627,13039.455341,112.40747085000476,53508.76017072
2023-11-26,07:43:49.000,330,11062805,13325,0,1700984628,13039.805629119997,112.37222520000068,53508.96279720001
2023-11-26,07:43:50.000,330,11062762,13325,0,1700984629,13040.22328033999,112.37927433000004,53509.17939792001
2023-11-26,07:43:52.000,330,11062740,13205,0,1700984631,13041.024901229997,112.30878302999918,53509.50779256
2023-11-26,07:43:54.000,330,11062740,13165,0,1700984633,13041.799576879996,112.2876356400011,53509.82920008001
2023-11-26,07:43:55.000,330,11062784,13605,0,1700984634,13042.197019170002,112.28058651000174,53510.024839440004
2023-11-26,07:43:56.000,330,11062766,13165,0,1700984635,13042.527098359998,112.29468477000046,53510.19951744
2023-11-26,07:43:58.000,330,11062799,13565,0,1700984637,13043.187256739991,112.30878302999918,53510.52092496001
2023-11-26,07:44:00.000,330,11062786,13125,0,1700984639,13043.934987149994,112.2876356400011,53510.933165040005
2023-11-26,07:44:02.000,330,11062749,13285,0,1700984641,13044.547991359992,112.30878302999918,53511.31046952001
2023-11-26,07:44:04.000,330,11062791,13165,0,1700984643,13045.046478299999,112.3228812899979,53511.56899296
2023-11-26,07:44:06.000,330,11062752,13205,0,1700984645,13045.598855719996,112.27353738000238,53512.01616864
2023-11-26,07:44:07.000,330,11062785,13125,0,1700984646,13045.800945019997,112.27353738000238,53512.14892392001
2023-11-26,07:44:08.000,330,11062776,13365,0,1700984647,13046.063661109998,112.29468477000046,53512.29565344001
2023-11-26,07:44:10.000,330,11062776,13565,0,1700984649,13046.636247459996,112.24534085999767,53512.65199656001
2023-11-26,07:44:11.000,330,11062789,12925,0,1700984650,13046.925908789992,112.21009521000087,53512.777764720006
2023-11-26,07:44:12.000,330,11062767,13405,0,1700984651,13047.114525470002,112.17484956000408,53512.93846848001
2023-11-26,07:44:13.000,330,11062765,13165,0,1700984652,13047.410923109994,112.15370216999872,53513.07821088
2023-11-26,07:44:14.000,330,11062806,13405,0,1700984653,13047.714057059995,112.11845652000193,53513.32276008001
2023-11-26,07:44:15.000,330,11062799,13005,0,1700984654,13048.017191009996,112.08321086999786,53513.46250248
2023-11-26,07:44:16.000,330,11062733,13325,0,1700984655,13048.273170790002,112.06911260999914,53513.60923200001
2023-11-26,07:44:17.000,330,11062724,13325,0,1700984656,13048.589777359994,112.06911260999914,53513.79788424
2023-11-26,07:44:18.000,330,11062812,13165,0,1700984657,13048.85922975999,112.0761617399985,53513.97256224001
2023-11-26,07:44:19.000,330,11062779,13165,0,1700984658,13049.115209539996,112.06206347999978,53514.09134328001
2023-11-26,07:44:20.000,330,11062753,13525,0,1700984659,13049.371189320002,112.01976870000362,53514.25903416001
2023-11-26,07:44:21.000,330,11062782,13245,0,1700984660,13049.600223859998,112.01976870000362,53514.37082808
2023-11-26,07:44:22.000,330,11062748,13325,0,1700984661,13049.862939949999,112.02681783000298,53514.60839016
2023-11-26,07:44:23.000,330,11062813,13165,0,1700984662,13050.24017330999,111.96337566000147,53514.81101664001
2023-11-26,07:44:24.000,330,11062780,13205,0,1700984663,13050.509625710001,111.93517914000404,53514.99966888001
2023-11-26,07:44:25.000,330,11062802,13445,0,1700984664,13050.785814419993,111.93517914000404,53515.16037264
2023-11-26,07:44:27.000,330,11062767,13245,0,1700984666,13051.27756504999,111.87878610000189,53515.37697336
2023-11-26,07:44:29.000,330,11062774,13445,0,1700984668,13051.762579369992,111.8294421899991,53515.726329360004
2023-11-26,07:44:31.000,330,11062762,13525,0,1700984670,13052.328429409994,111.80829480000102,53516.09664672
2023-11-26,07:44:32.000,330,11062748,13285,0,1700984671,13052.51704608999,111.81534393000038,53516.22241488001
2023-11-26,07:44:33.000,330,11062803,13245,0,1700984672,13052.773025869996,111.81534393000038,53516.38311864
2023-11-26,07:44:34.000,330,11062766,13165,0,1700984673,13053.015533029997,111.73780350000015,53516.57875800001
2023-11-26,07:44:35.000,330,11062743,13325,0,1700984674,13053.258040189998,111.70960698000272,53516.69055192
2023-11-26,07:44:36.000,330,11062753,13125,0,1700984675,13053.439920559998,111.65321394000057,53516.81632008
2023-11-26,07:44:37.000,330,11062796,13325,0,1700984676,13053.62180093,111.61796829000377,53517.02593368
2023-11-26,07:44:39.000,330,11062748,13405,0,1700984678,13053.98556167,111.5827226399997,53517.29843136001
2023-11-26,07:44:41.000,330,11062779,13365,0,1700984680,13054.329113480002,111.51223133999883,53517.619838880004
2023-11-26,07:44:42.000,330,11062771,13085,0,1700984681,13054.443630749993,111.46288743000332,53517.738619920005
2023-11-26,07:44:43.000,330,11062787,12965,0,1700984682,13054.544675399993,111.4487891700046,53517.79451688
2023-11-26,07:44:44.000,330,11062730,13125,0,1700984683,13054.638983739998,111.42764177999925,53517.89233656
2023-11-26,07:44:45.000,330,11062760,13245,0,1700984684,13054.77370993999,111.42059264999989,53517.99714336001
2023-11-26,07:44:46.000,330,11062792,13365,0,1700984685,13054.97579923999,111.36419960999774,53518.22771832
2023-11-26,07:44:47.000,330,11062737,13405,0,1700984686,13055.070107579995,111.37829787000373,53518.36746072
2023-11-26,07:44:48.000,330,11062785,13165,0,1700984687,13055.17788853999,111.30780657000287,53518.45130616001
2023-11-26,07:44:49.000,330,11062797,13085,0,1700984688,13055.26546057,111.30780657000287,53518.52117736001
2023-11-26,07:44:51.000,330,11062742,13525,0,1700984690,13055.507967730002,111.27961004999815,53518.73777808001
2023-11-26,07:44:52.000,330,11062797,13605,0,1700984691,13055.582067139992,111.30075744000351,53518.77271368
2023-11-26,07:44:53.000,330,11062765,13245,0,1700984692,13055.696584409998,111.24436440000136,53518.849572
2023-11-26,07:44:54.000,330,11062759,13205,0,1700984693,13055.838046919998,111.20911875000456,53519.06617272
2023-11-26,07:44:55.000,330,11062768,13525,0,1700984694,13055.979509429999,111.20206961999793,53519.1639924
2023-11-26,07:44:57.000,330,11062799,13085,0,1700984696,13056.168126109995,111.16682397000113,53519.33867040001
2023-11-26,07:44:59.000,330,11062759,13325,0,1700984698,13056.33653385999,111.08223441000155,53519.485399920006
2023-11-26,07:45:01.000,330,11062770,13525,0,1700984700,13056.491468989996,111.04698876000475,53519.6880264
2023-11-26,07:45:02.000,330,11062792,12845,0,1700984701,13056.538623159991,111.04698876000475,53519.68103928
2023-11-26,07:45:03.000,330,11062785,13285,0,1700984702,13056.659876739992,111.00469398000132,53519.80680744
2023-11-26,07:45:05.000,330,11062725,13205,0,1700984704,13056.895647589998,110.94125180999981,53520.00943392001
2023-11-26,07:45:06.000,330,11062804,13325,0,1700984705,13056.942801759993,110.89895703000366,53520.00943392001
2023-11-26,07:45:07.000,330,11062761,13245,0,1700984706,13057.070791649989,110.84256399000151,53520.1421892
2023-11-26,07:45:08.000,330,11062804,13485,0,1700984707,13057.144891059994,110.86371137999959,53520.23302176
2023-11-26,07:45:09.000,330,11062774,13125,0,1700984708,13057.266144639994,110.82846573000279,53520.24699600001
2023-11-26,07:45:11.000,330,11062759,13285,0,1700984710,13057.36045298,110.77207269000064,53520.3867384
2023-11-26,07:45:13.000,330,11062766,13285,0,1700984712,13057.508651799995,110.70863051999913,53520.58237776001
2023-11-26,07:45:15.000,330,11062737,13045,0,1700984714,13057.48170656,110.67338487000234,53520.68019744001
2023-11-26,07:45:16.000,330,11062779,13325,0,1700984715,13057.57601489999,110.6310900899989,53520.72212016
2023-11-26,07:45:17.000,330,11062737,13245,0,1700984716,13057.629905379996,110.65223748000426,53520.805965600004
2023-11-26,07:45:18.000,330,11062773,13245,0,1700984717,13057.59622382999,110.62404095999955,53520.77801712001
2023-11-26,07:45:19.000,330,11062767,13565,0,1700984718,13057.643378,110.56059878999804,53520.85487544
2023-11-26,07:45:20.000,330,11062804,13085,0,1700984719,13057.697268479991,110.5324022700006,53520.9806436
2023-11-26,07:45:21.000,330,11062745,13325,0,1700984720,13057.724213720001,110.53945139999996,53521.092437520005
2023-11-26,07:45:23.000,330,11062782,13285,0,1700984722,13057.569278589996,110.5324022700006,53521.01557920001
2023-11-26,07:45:25.000,330,11062733,13445,0,1700984724,13057.58275121,110.45486184000038,53521.13436024001
2023-11-26,07:45:27.000,330,11062766,13085,0,1700984726,13057.528860729995,110.41961619000358,53521.23916704
2023-11-26,07:45:28.000,330,11062779,13365,0,1700984727,13057.4412887,110.34207576000335,53521.21820568
2023-11-26,07:45:29.000,330,11062817,13485,0,1700984728,13057.47497024999,110.335026630004,53521.295064
2023-11-26,07:45:30.000,330,11062773,13005,0,1700984729,13057.407607149995,110.2856827200012,53521.23916704
2023-11-26,07:45:31.000,330,11062766,13325,0,1700984730,13057.35371666999,110.27158446000249,53521.21820568
2023-11-26,07:45:32.000,330,11062766,13045,0,1700984731,13057.245935709994,110.2222405499997,53521.18327008001
2023-11-26,07:45:33.000,330,11062802,13245,0,1700984732,13057.239199399999,110.16584751000482,53521.260128400005
2023-11-26,07:45:35.000,330,11062777,13525,0,1700984734,13057.286353569994,110.08125794999796,53521.38589656
2023-11-26,07:45:36.000,330,11062749,13085,0,1700984735,13057.34024405,110.02486491000309,53521.37192232001
2023-11-26,07:45:37.000,330,11062784,13765,0,1700984736,13057.31329880999,110.01781578000373,53521.34397384
2023-11-26,07:45:38.000,330,11062780,13285,0,1700984737,13057.27961726,109.96142274000158,53521.25314128001
2023-11-26,07:45:39.000,330,11062786,12925,0,1700984738,13057.38066191,109.91912795999815,53521.329999600006
2023-11-26,07:45:40.000,330,11062804,13445,0,1700984739,13057.488442869995,109.84158752999792,53521.3649352
2023-11-26,07:45:41.000,330,11062769,13165,0,1700984740,13057.55580596999,109.79224362000241,53521.30205112001
2023-11-26,07:45:42.000,330,11062804,13445,0,1700984741,13057.650114309996,109.75699796999834,53521.329999600006
2023-11-26,07:45:43.000,330,11062734,13045,0,1700984742,13057.724213720001,109.73585058000026,53521.309038240004
2023-11-26,07:45:44.000,330,11062771,13405,0,1700984743,13057.845467300001,109.6653592799994,53521.378909440005
2023-11-26,07:45:45.000,330,11062758,13245,0,1700984744,13057.966720880002,109.67240840999875,53521.40685792
2023-11-26,07:45:46.000,330,11062730,13085,0,1700984745,13058.020611359992,109.64421189000132,53521.46275488
2023-11-26,07:45:47.000,330,11062781,13445,0,1700984746,13058.081238149993,109.65126102000067,53521.441793519996
2023-11-26,07:45:48.000,330,11062789,13245,0,1700984747,13058.128392320003,109.62306450000324,53521.40685792
2023-11-26,07:45:49.000,330,11062769,13125,0,1700984748,13058.162073869993,109.59486797999853,53521.48371624
2023-11-26,07:45:51.000,330,11062778,13325,0,1700984750,13058.323745309994,109.58781884999917,53521.609484399996
2023-11-26,07:45:52.000,330,11062786,12925,0,1700984751,13058.323745309994,109.57372059000045,53521.62345864
2023-11-26,07:45:53.000,330,11062776,13405,0,1700984752,13058.357426859999,109.57372059000045,53521.67236848
2023-11-26,07:45:55.000,330,11062774,13165,0,1700984754,13058.249645899989,109.54552407000301,53521.595510160005
2023-11-26,07:45:57.000,330,11062789,13125,0,1700984756,13058.296800069998,109.56667146000109,53521.72826544
2023-11-26,07:45:59.000,330,11062790,13365,0,1700984758,13058.269854829989,109.52437667999766,53521.74223968
2023-11-26,07:46:01.000,330,11062812,13285,0,1700984760,13058.290063759989,109.4820819000015,53521.812110880004
2023-11-26,07:46:02.000,330,11062761,13045,0,1700984761,13058.283327449994,109.43273798999871,53521.82608512001
2023-11-26,07:46:03.000,330,11062791,13005,0,1700984762,13058.263118519993,109.44683625000471,53521.80512376001
2023-11-26,07:46:04.000,330,11062781,12885,0,1700984763,13058.242909589993,109.41863973,53521.777175279996
2023-11-26,07:46:06.000,330,11062767,12965,0,1700984765,13058.357426859999,109.34109929999977,53521.91691768
2023-11-26,07:46:08.000,330,11062811,13285,0,1700984767,13058.43152626999,109.31290278000233,53521.833072240006
2023-11-26,07:46:09.000,330,11062715,13165,0,1700984768,13058.505625679994,109.27765712999826,53521.90993056
2023-11-26,07:46:10.000,330,11062732,13085,0,1700984769,13058.47868044,109.24241148000146,53521.92390480001
2023-11-26,07:46:11.000,330,11062776,13285,0,1700984770,13058.41131733999,109.20716583000467,53521.92390480001
2023-11-26,07:46:13.000,330,11062808,13285,0,1700984772,13058.424789959994,109.14372366000316,53521.92390480001
2023-11-26,07:46:15.000,330,11062778,13285,0,1700984774,13058.370899479989,109.05913410000358,53521.95185328001
2023-11-26,07:46:18.000,330,11062708,13165,0,1700984777,13058.175546489998,108.97454454000399,53522.00775024
2023-11-26,07:46:20.000,330,11062803,13165,0,1700984779,13057.939775639992,108.93929888999992,53521.90294344001
2023-11-26,07:46:21.000,330,11062747,13405,0,1700984780,13057.831994679997,108.95339714999864,53521.86800784
2023-11-26,07:46:22.000,330,11062748,13165,0,1700984781,13057.764631580001,108.88290584999777,53521.944866159996
2023-11-26,07:46:24.000,330,11062753,13485,0,1700984783,13057.49517917999,108.8265128100029,53521.8889692
2023-11-26,07:46:25.000,330,11062732,13285,0,1700984784,13057.387398219995,108.79831628999818,53521.90294344001
2023-11-26,07:46:27.000,330,11062788,13125,0,1700984786,13057.016901169998,108.73487412000395,53521.79114952
2023-11-26,07:46:29.000,330,11062762,13445,0,1700984788,13056.747448770002,108.68553021000116,53521.74223968
2023-11-26,07:46:31.000,330,11062780,13285,0,1700984790,13056.471260059996,108.63618629999837,53521.65140712
2023-11-26,07:46:32.000,330,11062767,13485,0,1700984791,13056.329797549995,108.58684239000286,53521.60249728
2023-11-26,07:46:33.000,330,11062768,13045,0,1700984792,13056.20180766,108.5797932600035,53521.56057456
2023-11-26,07:46:34.000,330,11062789,13205,0,1700984793,13056.087290389994,108.51635109000199,53521.53262608
2023-11-26,07:46:35.000,330,11062751,13525,0,1700984794,13055.966036809994,108.48815457000455,53521.45576776
2023-11-26,07:46:37.000,330,11062747,13245,0,1700984796,13055.622484999993,108.45995804999984,53521.309038240004
2023-11-26,07:46:38.000,330,11062786,13125,0,1700984797,13055.575330829997,108.39651587999833,53521.32301248001
2023-11-26,07:46:39.000,330,11062771,13205,0,1700984798,13055.460813559992,108.3683193600009,53521.25314128001
2023-11-26,07:46:41.000,330,11062783,13365,0,1700984800,13055.150943299996,108.34012284000346,53521.07147616
2023-11-26,07:46:42.000,330,11062761,13285,0,1700984801,13055.03642602999,108.34717197000282,53521.12737312
2023-11-26,07:46:43.000,330,11062757,13365,0,1700984802,13054.89496351999,108.36127023000154,53521.02256632
2023-11-26,07:46:44.000,330,11062755,13245,0,1700984803,13054.760237319999,108.3189754499981,53520.96666936001
2023-11-26,07:46:45.000,330,11062814,13205,0,1700984804,13054.645720049994,108.29077893000067,53520.79199136
2023-11-26,07:46:46.000,330,11062729,13365,0,1700984805,13054.517730159998,108.26963154000259,53520.85487544
2023-11-26,07:46:47.000,330,11062820,13285,0,1700984806,13054.470575990003,108.2202876299998,53520.8409012
2023-11-26,07:46:49.000,330,11062748,13325,0,1700984808,13054.207859900001,108.16389458999765,53520.72212016
2023-11-26,07:46:51.000,330,11062734,13045,0,1700984810,13053.89798963999,108.10750155000278,53520.470583840004
2023-11-26,07:46:52.000,330,11062755,13085,0,1700984811,13053.8036813,108.05110851000063,53520.491545200006
2023-11-26,07:46:53.000,330,11062770,13245,0,1700984812,13053.63527354999,108.04405938000127,53520.39372552001
2023-11-26,07:46:54.000,330,11062771,13325,0,1700984813,13053.466865799994,108.05815763999999,53520.302892960004
2023-11-26,07:46:55.000,330,11062757,13285,0,1700984814,13053.426447939994,108.00881373000448,53520.36577704001
2023-11-26,07:46:57.000,330,11062791,13245,0,1700984816,13053.143522919992,107.9735680800004,53520.21904752
2023-11-26,07:46:59.000,330,11062728,13245,0,1700984818,13052.71913538999,107.95242069000233,53520.03039528001
2023-11-26,07:47:00.000,330,11062755,13205,0,1700984819,13052.591145499995,107.8748802600021,53519.93257560001
2023-11-26,07:47:01.000,330,11062803,13365,0,1700984820,13052.469891919995,107.86078200000338,53519.93257560001
2023-11-26,07:47:03.000,330,11062756,13485,0,1700984822,13052.112867489988,107.81143809000059,53519.76488472001
2023-11-26,07:47:04.000,330,11062781,13165,0,1700984823,13051.964668669993,107.80438896000123,53519.69501352001
2023-11-26,07:47:06.000,330,11062780,13325,0,1700984825,13051.621116859991,107.79733983000187,53519.57623248001
2023-11-26,07:47:07.000,330,11062795,13285,0,1700984826,13051.371873389995,107.75504504999844,53519.4434772
2023-11-26,07:47:08.000,330,11062777,13365,0,1700984827,13051.189993019994,107.7620941799978,53519.33867040001
2023-11-26,07:47:10.000,330,11062797,13245,0,1700984829,13050.873386449988,107.73389766000037,53519.26879920001
2023-11-26,07:47:11.000,330,11062781,13445,0,1700984830,13050.617406669997,107.73389766000037,53519.13604392
2023-11-26,07:47:12.000,330,11062751,13365,0,1700984831,13050.462471539991,107.74799591999908,53519.08713408
2023-11-26,07:47:14.000,330,11062789,13565,0,1700984833,13050.07850186999,107.74799591999908,53518.94040456
2023-11-26,07:47:15.000,330,11062806,13285,0,1700984834,13049.869676259994,107.7620941799978,53518.87752048
2023-11-26,07:47:16.000,330,11062773,13485,0,1700984835,13049.708004819993,107.73389766000037,53518.75175232
2023-11-26,07:47:17.000,330,11062731,13085,0,1700984836,13049.465497659992,107.76914331000444,53518.59803568001
2023-11-26,07:47:18.000,330,11062811,13045,0,1700984837,13049.384661939992,107.74799591999908,53518.6050228
2023-11-26,07:47:19.000,330,11062750,13005,0,1700984838,13049.196045259996,107.79029070000252,53518.45130616001
2023-11-26,07:47:21.000,330,11062813,13525,0,1700984840,13048.886175,107.7620941799978,53518.38842208
2023-11-26,07:47:22.000,330,11062783,13365,0,1700984841,13048.684085699999,107.75504504999844,53518.290602400004
2023-11-26,07:47:23.000,330,11062715,13365,0,1700984842,13048.542623189998,107.76914331000444,53518.13688576001
2023-11-26,07:47:24.000,330,11062796,13285,0,1700984843,13048.394424370003,107.74799591999908,53518.03207896
2023-11-26,07:47:25.000,330,11062756,13405,0,1700984844,13048.279907099997,107.75504504999844,53517.88534944
2023-11-26,07:47:26.000,330,11062808,13445,0,1700984845,13048.266434479992,107.74799591999908,53517.9412464
2023-11-26,07:47:27.000,330,11062766,13325,0,1700984846,13048.192335070002,107.726848530001,53517.84342672
2023-11-26,07:47:28.000,330,11062759,13285,0,1700984847,13048.165389829992,107.71979940000165,53517.79451688
2023-11-26,07:47:30.000,330,11062766,13605,0,1700984849,13048.064345179992,107.69160288000421,53517.66874872
2023-11-26,07:47:31.000,330,11062768,13405,0,1700984850,13047.990245770001,107.68455375000485,53517.522019200005
2023-11-26,07:47:32.000,330,11062789,13285,0,1700984851,13047.92961898,107.67045548999886,53517.44516088001
2023-11-26,07:47:33.000,330,11062780,13285,0,1700984852,13047.996982079996,107.67045548999886,53517.43817376
2023-11-26,07:47:34.000,330,11062805,13205,0,1700984853,13047.996982079996,107.62111158000334,53517.43817376
2023-11-26,07:47:35.000,330,11062776,13205,0,1700984854,13047.916146359996,107.62111158000334,53517.36830256
2023-11-26,07:47:36.000,330,11062785,13325,0,1700984855,13047.86899219,107.59291505999863,53517.33336696
2023-11-26,07:47:37.000,330,11062754,13085,0,1700984856,13047.855519569996,107.63520984000206,53517.34734120001
2023-11-26,07:47:38.000,330,11062744,13285,0,1700984857,13047.734265989995,107.65635723000014,53517.1726632
2023-11-26,07:47:39.000,330,11062749,13205,0,1700984858,13047.66016657999,107.64930810000078,53517.15868896001
2023-11-26,07:47:40.000,330,11062780,13445,0,1700984859,13047.6062761,107.6281607100027,53517.13074048001
2023-11-26,07:47:41.000,330,11062778,13165,0,1700984860,13047.451340969994,107.63520984000206,53517.0329208
2023-11-26,07:47:42.000,330,11062812,13205,0,1700984861,13047.404186799999,107.64930810000078,53517.04689504
2023-11-26,07:47:43.000,330,11062759,13325,0,1700984862,13047.377241559989,107.67750461999822,53517.04689504
2023-11-26,07:47:44.000,330,11062761,13165,0,1700984863,13047.330087389993,107.67045548999886,53517.08183064001
2023-11-26,07:47:45.000,330,11062759,13285,0,1700984864,13047.235779049988,107.6634063599995,53516.97702384
2023-11-26,07:47:46.000,330,11062747,13485,0,1700984865,13047.154943330002,107.726848530001,53516.96304960001
2023-11-26,07:47:47.000,330,11062776,13165,0,1700984866,13047.006744509992,107.71979940000165,53516.79535872001
2023-11-26,07:47:48.000,330,11062761,13285,0,1700984867,13046.959590339997,107.73389766000037,53516.76042312
2023-11-26,07:47:49.000,330,11062777,13285,0,1700984868,13046.939381409997,107.71275027000229,53516.79535872001
2023-11-26,07:47:50.000,330,11062760,13445,0,1700984869,13046.912436170001,107.73389766000037,53516.76042312
2023-11-26,07:47:51.000,330,11062795,12965,0,1700984870,13046.824864139991,107.71275027000229,53516.732474640005
2023-11-26,07:47:52.000,330,11062768,13205,0,1700984871,13046.824864139991,107.75504504999844,53516.66959056
2023-11-26,07:47:53.000,330,11062788,13245,0,1700984872,13046.898963549997,107.69865201000357,53516.69055192
2023-11-26,07:47:54.000,330,11062757,13285,0,1700984873,13046.912436170001,107.67750461999822,53516.60670648001
2023-11-26,07:47:55.000,330,11062755,13285,0,1700984874,13046.898963549997,107.6634063599995,53516.57177088
2023-11-26,07:47:56.000,330,11062785,13285,0,1700984875,13046.905699859992,107.67750461999822,53516.515873920005
2023-11-26,07:47:57.000,330,11062762,13325,0,1700984876,13046.973062960002,107.67045548999886,53516.50888680001
2023-11-26,07:47:58.000,330,11062772,13325,0,1700984877,13047.047162369992,107.68455375000485,53516.5438224
2023-11-26,07:47:59.000,330,11062817,13285,0,1700984878,13047.114525470002,107.61406245000398,53516.52286104
2023-11-26,07:48:00.000,330,11062796,13125,0,1700984879,13047.208833809993,107.6281607100027,53516.52984816
2023-11-26,07:48:01.000,330,11062764,13245,0,1700984880,13047.249251669993,107.57881679999991,53516.515873920005
2023-11-26,07:48:02.000,330,11062787,13365,0,1700984881,13047.215570119988,107.63520984000206,53516.418054240006
2023-11-26,07:48:03.000,330,11062787,13285,0,1700984882,13047.323351079998,107.62111158000334,53516.45997696001
2023-11-26,07:48:04.000,330,11062782,13365,0,1700984883,13047.383977869998,107.62111158000334,53516.43202848
2023-11-26,07:48:06.000,330,11062789,13085,0,1700984885,13047.383977869998,107.6281607100027,53516.39010576001
2023-11-26,07:48:07.000,330,11062764,12885,0,1700984886,13047.424395729999,107.64225897000142,53516.446002720004
2023-11-26,07:48:08.000,330,11062764,13085,0,1700984887,13047.491758829994,107.63520984000206,53516.49491256
2023-11-26,07:48:09.000,330,11062757,13285,0,1700984888,13047.532176689994,107.6634063599995,53516.50888680001
2023-11-26,07:48:10.000,330,11062795,13525,0,1700984889,13047.505231449999,107.69160288000421,53516.4739512
2023-11-26,07:48:11.000,330,11062775,13085,0,1700984890,13047.464813589999,107.67045548999886,53516.48093832
2023-11-26,07:48:12.000,330,11062805,13085,0,1700984891,13047.370505249994,107.74799591999908,53516.43202848
2023-11-26,07:48:13.000,330,11062757,13325,0,1700984892,13047.330087389993,107.69160288000421,53516.397092880004
2023-11-26,07:48:14.000,330,11062807,13725,0,1700984893,13047.262724289998,107.73389766000037,53516.49491256
2023-11-26,07:48:15.000,330,11062765,13285,0,1700984894,13047.215570119988,107.71979940000165,53516.48093832
2023-11-26,07:48:16.000,330,11062806,13085,0,1700984895,13047.067371299992,107.79029070000252,53516.42504136
2023-11-26,07:48:17.000,330,11062819,13205,0,1700984896,13046.959590339997,107.79733983000187,53516.37613152
2023-11-26,07:48:18.000,330,11062796,13285,0,1700984897,13046.858545689996,107.84668374000466,53516.42504136
2023-11-26,07:48:19.000,330,11062759,13285,0,1700984898,13046.757501039996,107.86078200000338,53516.397092880004
2023-11-26,07:48:20.000,330,11062773,13365,0,1700984899,13046.66319269999,107.86783113000274,53516.37613152
2023-11-26,07:48:21.000,330,11062781,13245,0,1700984900,13046.555411739995,107.90307677999954,53516.3342088
2023-11-26,07:48:22.000,330,11062747,13085,0,1700984901,13046.38700399,107.93832243000361,53516.27132472001
2023-11-26,07:48:23.000,330,11062771,13245,0,1700984902,13046.238805169989,107.95946982000169,53516.250363360006
2023-11-26,07:48:24.000,330,11062795,13325,0,1700984903,13046.205123619999,107.94537156000297,53516.28529896
2023-11-26,07:48:25.000,330,11062764,13285,0,1700984904,13046.090606349993,107.94537156000297,53516.299273200006
2023-11-26,07:48:26.000,330,11062815,13125,0,1700984905,13045.962616459998,107.99471546999848,53516.21542776
2023-11-26,07:48:27.000,330,11062803,13125,0,1700984906,13045.895253360002,107.96651895000105,53516.13856944
2023-11-26,07:48:28.000,330,11062745,13125,0,1700984907,13045.807681329992,108.00881373000448,53516.05472400001
2023-11-26,07:48:29.000,330,11062777,13165,0,1700984908,13045.726845609992,108.0229119900032,53516.02677552
2023-11-26,07:48:30.000,330,11062791,13405,0,1700984909,13045.713372990002,108.05110851000063,53516.012801280005
2023-11-26,07:48:31.000,330,11062806,13205,0,1700984910,13045.699900369997,108.05110851000063,53515.99882704
2023-11-26,07:48:32.000,330,11062762,13165,0,1700984911,13045.672955130001,108.05815763999999,53515.92895584
2023-11-26,07:48:33.000,330,11062786,13125,0,1700984912,13045.625800959991,108.07225589999871,53515.88703312001
2023-11-26,07:48:34.000,330,11062797,13285,0,1700984913,13045.646009889992,108.0863541600047,53515.894020240004
2023-11-26,07:48:35.000,330,11062805,13525,0,1700984914,13045.659482509996,108.10045242000342,53515.80318768
2023-11-26,07:48:36.000,330,11062765,13125,0,1700984915,13045.652746200001,108.11455068000214,53515.82414904
2023-11-26,07:48:37.000,330,11062734,13365,0,1700984916,13045.652746200001,108.11455068000214,53515.76126496
2023-11-26,07:48:38.000,330,11062766,13285,0,1700984917,13045.720109299997,108.14274719999958,53515.76825208001
2023-11-26,07:48:39.000,330,11062762,13045,0,1700984918,13045.861571809997,108.14274719999958,53515.78222632
2023-11-26,07:48:40.000,330,11062800,13085,0,1700984919,13045.955880150002,108.14979632999894,53515.78222632
2023-11-26,07:48:41.000,330,11062769,13245,0,1700984920,13045.996298010003,108.21323850000044,53515.80318768
2023-11-26,07:48:42.000,330,11062781,13285,0,1700984921,13046.009770629993,108.20618937000108,53515.71235512
2023-11-26,07:48:43.000,330,11062772,13365,0,1700984922,13046.043452179998,108.20618937000108,53515.677419520005
2023-11-26,07:48:44.000,330,11062777,13445,0,1700984923,13046.083870039998,108.23438588999852,53515.71934224001
2023-11-26,07:48:45.000,330,11062787,13245,0,1700984924,13046.124287899998,108.26963154000259,53515.65645816
2023-11-26,07:48:46.000,330,11062721,13245,0,1700984925,13046.27922302999,108.25553328000387,53515.74030360001
2023-11-26,07:48:47.000,330,11062798,12965,0,1700984926,13046.34658613,108.29782806000003,53515.747290720006
2023-11-26,07:48:48.000,330,11062770,13405,0,1700984927,13046.36679506,108.29782806000003,53515.76126496
2023-11-26,07:48:49.000,330,11062750,13445,0,1700984928,13046.42742185,108.3189754499981,53515.68440664
2023-11-26,07:48:50.000,330,11062757,13365,0,1700984929,13046.535202809995,108.29782806000003,53515.76825208001
2023-11-26,07:48:51.000,330,11062809,13085,0,1700984930,13046.56888436,108.35422110000218,53515.71934224001
2023-11-26,07:48:52.000,330,11062777,13325,0,1700984931,13046.56888436,108.34012284000346,53515.705368
2023-11-26,07:48:53.000,330,11062785,13285,0,1700984932,13046.62951115,108.38241761999961,53515.71235512
2023-11-26,07:48:54.000,330,11062794,12925,0,1700984933,13046.784446279991,108.34717197000282,53515.80318768
2023-11-26,07:48:55.000,330,11062717,13485,0,1700984934,13046.858545689996,108.34012284000346,53515.83812328001
2023-11-26,07:48:56.000,330,11062786,13485,0,1700984935,13046.898963549997,108.40356500999769,53515.81716192001
2023-11-26,07:48:57.000,330,11062776,12925,0,1700984936,13046.979799269997,108.40356500999769,53515.78222632
2023-11-26,07:48:58.000,330,11062724,13285,0,1700984937,13047.067371299992,108.41766327000369,53515.81716192001
2023-11-26,07:48:59.000,330,11062824,12965,0,1700984938,13047.154943330002,108.45290892000048,53515.78222632
2023-11-26,07:49:00.000,330,11062792,13525,0,1700984939,13047.249251669993,108.41766327000369,53515.81716192001
2023-11-26,07:49:01.000,330,11062785,13485,0,1700984940,13047.343560009998,108.45290892000048,53515.85209752
2023-11-26,07:49:02.000,330,11062777,13245,0,1700984941,13047.437868349989,108.47405630999856,53515.86607176001
2023-11-26,07:49:03.000,330,11062797,13245,0,1700984942,13047.51870406999,108.47405630999856,53515.845110400005
2023-11-26,07:49:04.000,330,11062746,13085,0,1700984943,13047.61974871999,108.47405630999856,53515.914981600006
2023-11-26,07:49:05.000,330,11062802,13165,0,1700984944,13047.68037550999,108.50930196000263,53515.95690432001
2023-11-26,07:49:06.000,330,11062796,13325,0,1700984945,13047.693848129995,108.49520370000391,53515.942930080004
2023-11-26,07:49:07.000,330,11062781,13485,0,1700984946,13047.66016657999,108.55864586999814,53515.88703312001
2023-11-26,07:49:08.000,330,11062805,13245,0,1700984947,13047.66016657999,108.59389152000222,53515.93594296001
2023-11-26,07:49:09.000,330,11062759,13285,0,1700984948,13047.754474919995,108.62208803999965,53515.98485280001
2023-11-26,07:49:10.000,330,11062811,13165,0,1700984949,13047.74100229999,108.58684239000286,53515.99882704
2023-11-26,07:49:11.000,330,11062768,12845,0,1700984950,13047.76121122999,108.6150389100003,53516.03376264001
2023-11-26,07:49:12.000,330,11062814,12965,0,1700984951,13047.70732075,108.65733369000372,53515.99183992
2023-11-26,07:49:13.000,330,11062805,13565,0,1700984952,13047.62648503,108.66438282000308,53515.942930080004
2023-11-26,07:49:14.000,330,11062753,13085,0,1700984953,13047.63995764999,108.69257934000052,53516.0197884
2023-11-26,07:49:15.000,330,11062745,13485,0,1700984954,13047.57933085999,108.73487412000395,53515.98485280001
2023-11-26,07:49:16.000,330,11062796,13165,0,1700984955,13047.525440379999,108.70667759999924,53516.082672480006
2023-11-26,07:49:17.000,330,11062757,13245,0,1700984956,13047.370505249994,108.7771689000001,53515.99882704
2023-11-26,07:49:18.000,330,11062717,13205,0,1700984957,13047.296405839988,108.83356194000226,53515.95690432001
2023-11-26,07:49:19.000,330,11062808,13125,0,1700984958,13047.323351079998,108.83356194000226,53516.012801280005
2023-11-26,07:49:20.000,330,11062743,13325,0,1700984959,13047.195361190003,108.85470933000033,53515.98485280001
2023-11-26,07:49:21.000,330,11062760,13085,0,1700984960,13047.114525470002,108.91110237000248,53515.98485280001
2023-11-26,07:49:22.000,330,11062815,13125,0,1700984961,13047.000008199997,108.89700411000376,53515.95690432001
2023-11-26,07:49:23.000,330,11062750,13285,0,1700984962,13046.797918899996,108.93929888999992,53515.8101748
2023-11-26,07:49:24.000,330,11062790,13285,0,1700984963,13046.68340162999,108.93929888999992,53515.85209752
2023-11-26,07:49:25.000,330,11062741,13285,0,1700984964,13046.62951115,108.97454454000399,53515.85908464
2023-11-26,07:49:27.000,330,11062732,13325,0,1700984966,13046.44089446999,109.0238884499995,53515.71235512
2023-11-26,07:49:28.000,330,11062757,13085,0,1700984967,13046.38026767999,109.03798670999822,53515.677419520005
2023-11-26,07:49:29.000,330,11062753,13365,0,1700984968,13046.40047660999,109.0732323600023,53515.747290720006
2023-11-26,07:49:30.000,330,11062774,13365,0,1700984969,13046.306168269999,109.06618323000293,53515.67043240001
2023-11-26,07:49:31.000,330,11062753,13285,0,1700984970,13046.225332549999,109.08733062000101,53515.628509680006
2023-11-26,07:49:33.000,330,11062795,12925,0,1700984972,13046.157969449989,109.10142887999973,53515.48876728
2023-11-26,07:49:34.000,330,11062743,13285,0,1700984973,13046.137760519989,109.08028149000165,53515.460818800006
2023-11-26,07:49:35.000,330,11062785,13605,0,1700984974,13046.151233139994,109.08028149000165,53515.45383168001
2023-11-26,07:49:36.000,330,11062820,13165,0,1700984975,13046.144496829998,109.05913410000358,53515.39793472
2023-11-26,07:49:37.000,330,11062790,13245,0,1700984976,13046.157969449989,109.05208497000422,53515.411908960006
2023-11-26,07:49:38.000,330,11062849,13285,0,1700984977,13046.070397419993,109.04503584000486,53515.2512052
2023-11-26,07:49:39.000,330,11062773,12925,0,1700984978,13046.050188489993,109.04503584000486,53515.223256720004
2023-11-26,07:49:40.000,330,11062775,13565,0,1700984979,13046.023243249998,109.0238884499995,53515.223256720004
2023-11-26,07:49:41.000,330,11062798,13685,0,1700984980,13046.070397419993,108.99569193000207,53515.19530824001
2023-11-26,07:49:42.000,330,11062781,13125,0,1700984981,13046.009770629993,108.98159367000335,53515.09050144
2023-11-26,07:49:43.000,330,11062726,13285,0,1700984982,13046.124287899998,108.98159367000335,53515.174346880005
2023-11-26,07:49:44.000,330,11062766,13005,0,1700984983,13046.043452179998,108.960446279998,53515.01364312
2023-11-26,07:49:45.000,330,11062761,13445,0,1700984984,13046.050188489993,108.96749541000463,53514.94377192
2023-11-26,07:49:46.000,330,11062792,13085,0,1700984985,13046.205123619999,108.91815150000184,53515.02761736001
2023-11-26,07:49:47.000,330,11062792,13445,0,1700984986,13046.232068859994,108.94634801999928,53514.97870752001
2023-11-26,07:49:48.000,330,11062779,13445,0,1700984987,13046.25901409999,108.95339714999864,53514.94377192
2023-11-26,07:49:49.000,330,11062744,13485,0,1700984988,13046.184914689999,108.91815150000184,53514.8669136
2023-11-26,07:49:50.000,330,11062779,13245,0,1700984989,13046.252277789994,108.93929888999992,53514.85992648001
2023-11-26,07:49:51.000,330,11062781,13445,0,1700984990,13046.292695649994,108.96749541000463,53514.92281056
2023-11-26,07:49:52.000,330,11062802,13325,0,1700984991,13046.232068859994,108.96749541000463,53514.8669136
2023-11-26,07:49:53.000,330,11062763,13245,0,1700984992,13046.205123619999,108.99569193000207,53514.87390072
2023-11-26,07:49:54.000,330,11062770,13285,0,1700984993,13046.151233139994,108.98864280000271,53514.80402952
2023-11-26,07:49:55.000,330,11062785,13245,0,1700984994,13046.036715869988,108.99569193000207,53514.720184080004
2023-11-26,07:49:56.000,330,11062792,13285,0,1700984995,13045.955880150002,109.03093757999886,53514.6573
2023-11-26,07:49:57.000,330,11062793,13205,0,1700984996,13045.881780739997,108.97454454000399,53514.65031288
2023-11-26,07:49:58.000,330,11062790,13405,0,1700984997,13045.895253360002,108.97454454000399,53514.68524848
2023-11-26,07:49:59.000,330,11062773,13205,0,1700984998,13045.881780739997,108.97454454000399,53514.66428712001
2023-11-26,07:50:00.000,330,11062798,13205,0,1700984999,13045.747054539992,108.96749541000463,53514.63633864
2023-11-26,07:50:01.000,330,11062762,13165,0,1700985000,13045.679691439997,108.99569193000207,53514.53153184
2023-11-26,07:50:02.000,330,11062780,13205,0,1700985001,13045.565174169991,108.95339714999864,53514.59441592001
2023-11-26,07:50:03.000,330,11062792,13845,0,1700985002,13045.44392058999,108.98159367000335,53514.5175576
2023-11-26,07:50:04.000,330,11062803,13245,0,1700985003,13045.30919439,109.00274106000143,53514.36384096
2023-11-26,07:50:05.000,330,11062776,13405,0,1700985004,13045.214886049995,108.98864280000271,53514.34986672
2023-11-26,07:50:06.000,330,11062751,13405,0,1700985005,13045.16099556999,108.960446279998,53514.384802320004
2023-11-26,07:50:07.000,330,11062797,12925,0,1700985006,13045.046478299999,108.98864280000271,53514.31493112
2023-11-26,07:50:08.000,330,11062760,13285,0,1700985007,13044.911752099993,108.96749541000463,53514.25903416001
2023-11-26,07:50:09.000,330,11062766,13045,0,1700985008,13044.803971139998,108.960446279998,53514.133266
2023-11-26,07:50:10.000,330,11062747,13245,0,1700985009,13044.736608040002,108.97454454000399,53514.15422736
2023-11-26,07:50:11.000,330,11062814,13085,0,1700985010,13044.628827079992,108.960446279998,53514.04243344001
2023-11-26,07:50:12.000,330,11062787,13445,0,1700985011,13044.507573499992,108.97454454000399,53514.02147208001
2023-11-26,07:50:13.000,330,11062766,13365,0,1700985012,13044.440210399996,108.97454454000399,53513.96557512
2023-11-26,07:50:14.000,330,11062783,13285,0,1700985013,13044.29201158,108.98159367000335,53513.832819840005
2023-11-26,07:50:15.000,330,11062799,13125,0,1700985014,13044.22464847999,108.94634801999928,53513.77692288001
2023-11-26,07:50:16.000,330,11062757,13205,0,1700985015,13044.24485740999,108.96749541000463,53513.832819840005
2023-11-26,07:50:17.000,330,11062761,13205,0,1700985016,13044.14381275999,108.98159367000335,53513.74198728
2023-11-26,07:50:18.000,330,11062779,12965,0,1700985017,13044.10339489999,108.95339714999864,53513.65115472
2023-11-26,07:50:19.000,330,11062754,13765,0,1700985018,13043.92151452999,108.98864280000271,53513.52538656
2023-11-26,07:50:20.000,330,11062795,13085,0,1700985019,13043.867624049999,108.98864280000271,53513.5044252
2023-11-26,07:50:21.000,330,11062790,13445,0,1700985020,13043.833942499994,109.00979019000079,53513.448528240006
2023-11-26,07:50:22.000,330,11062782,13285,0,1700985021,13043.753106779994,109.00979019000079,53513.37166992001
2023-11-26,07:50:23.000,330,11062750,12925,0,1700985022,13043.705952609998,109.03093757999886,53513.38564416
2023-11-26,07:50:24.000,330,11062745,13205,0,1700985023,13043.611644269993,109.00979019000079,53513.30878584
2023-11-26,07:50:25.000,330,11062747,13285,0,1700985024,13043.503863309998,109.00979019000079,53513.210966160004
2023-11-26,07:50:26.000,330,11062770,13205,0,1700985025,13043.463445449997,109.03798670999822,53513.18301768001
2023-11-26,07:50:27.000,330,11062766,13005,0,1700985026,13043.382609729997,109.01683932000014,53513.113146480006
2023-11-26,07:50:28.000,330,11062758,13125,0,1700985027,13043.274828770001,109.01683932000014,53512.97340408
2023-11-26,07:50:29.000,330,11062789,12925,0,1700985028,13043.153575190001,108.98159367000335,53512.88257152
2023-11-26,07:50:30.000,330,11062810,13285,0,1700985029,13043.066003159991,108.98864280000271,53512.85462304
2023-11-26,07:50:31.000,330,11062827,13005,0,1700985030,13043.05253054,108.95339714999864,53512.86859728001
2023-11-26,07:50:32.000,330,11062776,13365,0,1700985031,13042.97169482,108.96749541000463,53512.875584400004
2023-11-26,07:50:33.000,330,11062799,13005,0,1700985032,13042.8908591,108.93929888999992,53512.78475184
2023-11-26,07:50:34.000,330,11062749,13165,0,1700985033,13042.78307813999,108.91110237000248,53512.64500944
2023-11-26,07:50:35.000,330,11062740,13285,0,1700985034,13042.587725149999,108.89700411000376,53512.47731856
2023-11-26,07:50:36.000,330,11062797,13125,0,1700985035,13042.513625739994,108.84061107000161,53512.442382960005
2023-11-26,07:50:37.000,330,11062778,13365,0,1700985036,13042.432790019993,108.81946368000354,53512.46334432001
2023-11-26,07:50:38.000,330,11062748,13325,0,1700985037,13042.358690609988,108.81241455000418,53512.36552464001
2023-11-26,07:50:39.000,330,11062792,13525,0,1700985038,13042.237437030002,108.81946368000354,53512.253730720004
2023-11-26,07:50:40.000,330,11062786,13365,0,1700985039,13042.197019170002,108.7771689000001,53512.18385952
2023-11-26,07:50:42.000,330,11062809,13125,0,1700985041,13042.136392380002,108.72077585999796,53512.086039840004
2023-11-26,07:50:43.000,330,11062753,13485,0,1700985042,13042.035347730001,108.70667759999924,53512.06507848
2023-11-26,07:50:45.000,330,11062798,12965,0,1700985044,13041.89388522,108.70667759999924,53511.84847776
2023-11-26,07:50:46.000,330,11062766,13365,0,1700985045,13041.819785809996,108.65733369000372,53511.77860656
2023-11-26,07:50:47.000,330,11062765,13085,0,1700985046,13041.860203669996,108.63618629999837,53511.820529280005
2023-11-26,07:50:48.000,330,11062782,13325,0,1700985047,13041.799576879996,108.63618629999837,53511.7576452
2023-11-26,07:50:49.000,330,11062780,12925,0,1700985048,13041.73221378,108.67143195000244,53511.68078688
2023-11-26,07:50:50.000,330,11062738,13245,0,1700985049,13041.60422388999,108.64323542999773,53511.56200584
2023-11-26,07:50:51.000,330,11062727,13645,0,1700985050,13041.58401495999,108.63618629999837,53511.513096
2023-11-26,07:50:52.000,330,11062736,13085,0,1700985051,13041.50317923999,108.6150389100003,53511.436237680005
2023-11-26,07:50:53.000,330,11062812,13405,0,1700985052,13041.456025069994,108.6150389100003,53511.40130208
2023-11-26,07:50:54.000,330,11062748,13205,0,1700985053,13041.368453039999,108.63618629999837,53511.268546800005
2023-11-26,07:50:55.000,330,11062758,13325,0,1700985054,13041.348244109999,108.63618629999837,53511.317456640005
2023-11-26,07:50:56.000,330,11062807,13285,0,1700985055,13041.226990529998,108.64323542999773,53511.22662408
2023-11-26,07:50:57.000,330,11062820,13205,0,1700985056,13041.146154809998,108.66438282000308,53511.149765760005
2023-11-26,07:50:58.000,330,11062743,13325,0,1700985057,13041.065319089998,108.64323542999773,53511.100855920005
2023-11-26,07:50:59.000,330,11062772,13485,0,1700985058,13040.937329200002,108.67143195000244,53511.04495896001
2023-11-26,07:51:00.000,330,11062760,13325,0,1700985059,13040.843020859997,108.64323542999773,53510.982074880005
2023-11-26,07:51:01.000,330,11062763,13085,0,1700985060,13040.789130379992,108.62913716999901,53510.96810064
2023-11-26,07:51:02.000,330,11062744,13205,0,1700985061,13040.688085729991,108.6150389100003,53510.82137112
2023-11-26,07:51:03.000,330,11062758,13125,0,1700985062,13040.640931559996,108.64323542999773,53510.7794484
2023-11-26,07:51:04.000,330,11062778,13165,0,1700985063,13040.60725000999,108.6150389100003,53510.814384000005
2023-11-26,07:51:05.000,330,11062784,13325,0,1700985064,13040.519677979995,108.60798978000093,53510.75848704001
2023-11-26,07:51:06.000,330,11062754,13245,0,1700985065,13040.418633329995,108.58684239000286,53510.646693120005
2023-11-26,07:51:07.000,330,11062732,13405,0,1700985066,13040.277170819994,108.62208803999965,53510.54188632001
2023-11-26,07:51:08.000,330,11062749,13125,0,1700985067,13040.236752959994,108.63618629999837,53510.50695072
2023-11-26,07:51:09.000,330,11062751,13165,0,1700985068,13040.20307140999,108.62913716999901,53510.45105376001
2023-11-26,07:51:10.000,330,11062760,13085,0,1700985069,13040.122235689989,108.6150389100003,53510.42310528001
2023-11-26,07:51:11.000,330,11062789,13365,0,1700985070,13040.048136279998,108.60798978000093,53510.36720832
2023-11-26,07:51:12.000,330,11062753,13325,0,1700985071,13039.994245799993,108.6150389100003,53510.25541440001
2023-11-26,07:51:13.000,330,11062771,13045,0,1700985072,13040.041399969989,108.60798978000093,53510.28336288001
2023-11-26,07:51:14.000,330,11062788,13445,0,1700985073,13040.021191039988,108.60094065000158,53510.18554320001
2023-11-26,07:51:15.000,330,11062769,13485,0,1700985074,13040.007718419998,108.60094065000158,53510.10169776
2023-11-26,07:51:16.000,330,11062762,13325,0,1700985075,13039.926882699998,108.64323542999773,53509.99689096001
2023-11-26,07:51:17.000,330,11062792,13085,0,1700985076,13039.980773179988,108.63618629999837,53509.98291672
2023-11-26,07:51:18.000,330,11062788,13125,0,1700985077,13039.994245799993,108.66438282000308,53509.99689096001
2023-11-26,07:51:19.000,330,11062777,13125,0,1700985078,13040.007718419998,108.65028456000437,53509.96894248001
2023-11-26,07:51:20.000,330,11062752,13325,0,1700985079,13039.980773179988,108.6784810800018,53509.87112280001
2023-11-26,07:51:21.000,330,11062752,13245,0,1700985080,13039.913410079993,108.6784810800018,53509.80125160001
2023-11-26,07:51:22.000,330,11062820,13405,0,1700985081,13039.920146390003,108.65733369000372,53509.80125160001
2023-11-26,07:51:23.000,330,11062786,13365,0,1700985082,13039.974036869993,108.68553021000116,53509.808238720005
2023-11-26,07:51:24.000,330,11062719,13245,0,1700985083,13040.007718419998,108.68553021000116,53509.84317432
2023-11-26,07:51:25.000,330,11062782,13445,0,1700985084,13040.054872589993,108.73487412000395,53509.808238720005
2023-11-26,07:51:26.000,330,11062771,13165,0,1700985085,13040.007718419998,108.72077585999796,53509.6964448
2023-11-26,07:51:27.000,330,11062776,13085,0,1700985086,13040.054872589993,108.75602151000203,53509.70343192001
2023-11-26,07:51:28.000,330,11062764,13405,0,1700985087,13040.162653549989,108.74192325000331,53509.74535464
2023-11-26,07:51:29.000,330,11062764,13125,0,1700985088,13040.135708309994,108.7771689000001,53509.73836752
2023-11-26,07:51:30.000,330,11062763,12925,0,1700985089,13040.128971999999,108.81241455000418,53509.73138040001
2023-11-26,07:51:31.000,330,11062746,12885,0,1700985090,13040.128971999999,108.81946368000354,53509.64753496
2023-11-26,07:51:32.000,330,11062768,13125,0,1700985091,13040.081817829989,108.91815150000184,53509.5567024
2023-11-26,07:51:33.000,330,11062792,13085,0,1700985092,13040.122235689989,108.960446279998,53509.5567024
2023-11-26,07:51:34.000,330,11062742,13125,0,1700985093,13040.162653549989,108.99569193000207,53509.54971528
2023-11-26,07:51:35.000,330,11062789,13205,0,1700985094,13040.216544029994,109.01683932000014,53509.5567024
2023-11-26,07:51:37.000,330,11062796,13285,0,1700985096,13040.209807719999,109.10142887999973,53509.50080544
2023-11-26,07:51:38.000,330,11062763,13205,0,1700985097,13040.28390712999,109.10847800999909,53509.52875392
2023-11-26,07:51:39.000,330,11062798,13285,0,1700985098,13040.27043451,109.1366745300038,53509.51477968001
2023-11-26,07:51:40.000,330,11062798,13285,0,1700985099,13040.31085237,109.20011669999803,53509.46586984001
2023-11-26,07:51:41.000,330,11062755,13445,0,1700985100,13040.3310613,109.2847062600049,53509.46586984001
2023-11-26,07:51:42.000,330,11062784,13285,0,1700985101,13040.38495177999,109.27765712999826,53509.50080544
2023-11-26,07:51:44.000,330,11062747,13245,0,1700985103,13040.63419525,109.30585365000297,53509.56368952001
2023-11-26,07:51:45.000,330,11062756,13565,0,1700985104,13040.688085729991,109.39749234000192,53509.50779256
2023-11-26,07:51:46.000,330,11062708,13325,0,1700985105,13040.789130379992,109.3833940800032,53509.53574104001
2023-11-26,07:51:47.000,330,11062768,13045,0,1700985106,13040.836284550001,109.40454147000128,53509.47984408
2023-11-26,07:51:48.000,330,11062753,13045,0,1700985107,13040.849757169992,109.39749234000192,53509.486831199996
2023-11-26,07:51:49.000,330,11062769,13605,0,1700985108,13040.896911340002,109.43978711999807,53509.47984408
2023-11-26,07:51:50.000,330,11062790,13285,0,1700985109,13041.092264329993,109.47503277000214,53509.58465088001
2023-11-26,07:51:51.000,330,11062803,13405,0,1700985110,13041.173100049993,109.49618016000022,53509.61958648
2023-11-26,07:51:52.000,330,11062736,13165,0,1700985111,13041.253935769993,109.5173275499983,53509.54971528
2023-11-26,07:51:53.000,330,11062774,13325,0,1700985112,13041.307826249998,109.54552407000301,53509.56368952001
2023-11-26,07:51:54.000,330,11062775,13325,0,1700985113,13041.408870899999,109.53847494000365,53509.591638000005
2023-11-26,07:51:55.000,330,11062773,13405,0,1700985114,13041.48297030999,109.54552407000301,53509.61259936001
2023-11-26,07:51:57.000,330,11062799,13125,0,1700985116,13041.54359709999,109.58076971999981,53509.59862512
2023-11-26,07:51:58.000,330,11062790,13285,0,1700985117,13041.617696509995,109.61601537000388,53509.67548344
2023-11-26,07:51:59.000,330,11062746,13685,0,1700985118,13041.66485067999,109.61601537000388,53509.66849632
2023-11-26,07:52:00.000,330,11062805,13445,0,1700985119,13041.70526853999,109.65126102000067,53509.61958648
2023-11-26,07:52:01.000,330,11062779,13085,0,1700985120,13041.80631318999,109.70765406000282,53509.70343192001
2023-11-26,07:52:02.000,330,11062795,12965,0,1700985121,13041.78610425999,109.72175232000154,53509.66150920001
2023-11-26,07:52:03.000,330,11062754,13405,0,1700985122,13041.82652211999,109.74994883999898,53509.66849632
2023-11-26,07:52:05.000,330,11062781,13045,0,1700985124,13041.89388522,109.75699796999834,53509.63356072001
2023-11-26,07:52:07.000,330,11062765,13285,0,1700985126,13041.941039389996,109.81339101000049,53509.73138040001
2023-11-26,07:52:09.000,330,11062760,13405,0,1700985128,13042.129656069992,109.86273492000328,53509.689457680004
2023-11-26,07:52:10.000,330,11062779,13005,0,1700985129,13042.237437030002,109.91912795999815,53509.80125160001
2023-11-26,07:52:11.000,330,11062733,13245,0,1700985130,13042.304800129998,109.91207882999879,53509.759328880005
2023-11-26,07:52:13.000,330,11062789,13245,0,1700985132,13042.500153119989,110.01076665000437,53509.72439328
2023-11-26,07:52:15.000,330,11062772,13245,0,1700985134,13042.776341829995,110.13765099000011,53509.87112280001
2023-11-26,07:52:16.000,330,11062791,13125,0,1700985135,13042.877386479995,110.15174924999883,53509.81522584
2023-11-26,07:52:17.000,330,11062787,13405,0,1700985136,13043.01211268,110.20109316000162,53509.87112280001
2023-11-26,07:52:18.000,330,11062756,13285,0,1700985137,13043.126629949991,110.2222405499997,53509.87112280001
2023-11-26,07:52:19.000,330,11062721,13125,0,1700985138,13043.173784120001,110.24338793999777,53509.857148560004
2023-11-26,07:52:21.000,330,11062753,13205,0,1700985140,13043.254619840001,110.25748620000377,53509.878109920006
2023-11-26,07:52:23.000,330,11062731,12965,0,1700985142,13043.308510319992,110.30683010999928,53510.01785232001
2023-11-26,07:52:24.000,330,11062760,13165,0,1700985143,13043.315246630002,110.31387923999864,53510.03881368001
2023-11-26,07:52:25.000,330,11062783,13045,0,1700985144,13043.348928179992,110.29978097999992,53510.05278792
2023-11-26,07:52:26.000,330,11062754,13365,0,1700985145,13043.369137109992,110.34207576000335,53510.0108652
2023-11-26,07:52:27.000,330,11062726,13005,0,1700985146,13043.369137109992,110.320928369998,53510.05278792
2023-11-26,07:52:28.000,330,11062789,13285,0,1700985147,13043.348928179992,110.34912489000271,53509.975929600005
2023-11-26,07:52:29.000,330,11062773,13365,0,1700985148,13043.355664490002,110.29978097999992,53509.975929600005
2023-11-26,07:52:30.000,330,11062758,13125,0,1700985149,13043.443236519997,110.335026630004,53510.01785232001
2023-11-26,07:52:31.000,330,11062790,13245,0,1700985150,13043.544281169998,110.34207576000335,53510.07374928
2023-11-26,07:52:32.000,330,11062786,12965,0,1700985151,13043.544281169998,110.40551793000486,53510.05977504
2023-11-26,07:52:33.000,330,11062747,13165,0,1700985152,13043.631853199993,110.39846879999823,53510.0108652
2023-11-26,07:52:34.000,330,11062756,13445,0,1700985153,13043.732897849994,110.4337144500023,53510.0807364
2023-11-26,07:52:35.000,330,11062786,13605,0,1700985154,13043.833942499994,110.4337144500023,53510.05278792
2023-11-26,07:52:36.000,330,11062760,13245,0,1700985155,13043.867624049999,110.45486184000038,53510.05278792
2023-11-26,07:52:37.000,330,11062749,13245,0,1700985156,13043.874360359994,110.4337144500023,53510.05977504
2023-11-26,07:52:38.000,330,11062736,13325,0,1700985157,13043.914778219994,110.49010749000445,53510.07374928
2023-11-26,07:52:40.000,330,11062780,13205,0,1700985159,13044.02255917999,110.47600922999845,53510.13663336001
2023-11-26,07:52:41.000,330,11062792,13565,0,1700985160,13044.04950442,110.46191096999974,53510.1506076
2023-11-26,07:52:42.000,330,11062791,13245,0,1700985161,13044.04276810999,110.48305835999781,53510.12265912
2023-11-26,07:52:43.000,330,11062783,13045,0,1700985162,13044.10339489999,110.4971566200038,53510.12265912
2023-11-26,07:52:44.000,330,11062770,13325,0,1700985163,13044.10339489999,110.49010749000445,53510.12265912
2023-11-26,07:52:45.000,330,11062811,13005,0,1700985164,13044.177494309995,110.47600922999845,53510.08772352001
2023-11-26,07:52:46.000,330,11062800,13285,0,1700985165,13044.23138479,110.51125488000253,53510.16458184001
2023-11-26,07:52:47.000,330,11062766,13085,0,1700985166,13044.258330029996,110.50420575000317,53510.12964624
2023-11-26,07:52:49.000,330,11062823,13365,0,1700985168,13044.467155639992,110.50420575000317,53510.16458184001
2023-11-26,07:52:50.000,330,11062741,13165,0,1700985169,13044.473891950001,110.49010749000445,53510.157594719996
2023-11-26,07:52:51.000,330,11062752,13125,0,1700985170,13044.595145530002,110.48305835999781,53510.12964624
2023-11-26,07:52:53.000,330,11062798,13165,0,1700985172,13044.716399110002,110.49010749000445,53510.143620480005
2023-11-26,07:52:55.000,330,11062787,13605,0,1700985174,13045.019533059989,110.51125488000253,53510.27637576
2023-11-26,07:52:57.000,330,11062752,13085,0,1700985176,13045.174468189995,110.56059878999804,53510.20650456001
2023-11-26,07:52:58.000,330,11062780,12965,0,1700985177,13045.32940332,110.6310900899989,53510.29035
2023-11-26,07:52:59.000,330,11062774,13445,0,1700985178,13045.44392058999,110.65223748000426,53510.29035
2023-11-26,07:53:00.000,330,11062730,13005,0,1700985179,13045.504547379991,110.65928661000362,53510.29035
2023-11-26,07:53:01.000,330,11062783,13165,0,1700985180,13045.55170155,110.68748313000106,53510.24144016
2023-11-26,07:53:02.000,330,11062781,13165,0,1700985181,13045.585383099991,110.70158138999977,53510.23445304001
2023-11-26,07:53:03.000,330,11062768,13045,0,1700985182,13045.713372990002,110.66633574000298,53510.36720832
2023-11-26,07:53:04.000,330,11062760,13045,0,1700985183,13045.733581920002,110.70158138999977,53510.360221200004
2023-11-26,07:53:05.000,330,11062754,13165,0,1700985184,13045.834626570002,110.6804340000017,53510.430092400005
2023-11-26,07:53:06.000,330,11062766,13685,0,1700985185,13045.753790850002,110.70863051999913,53510.29035
2023-11-26,07:53:07.000,330,11062734,12925,0,1700985186,13045.881780739997,110.65223748000426,53510.37419544001
2023-11-26,07:53:08.000,330,11062742,13445,0,1700985187,13045.996298010003,110.6310900899989,53510.3951568
2023-11-26,07:53:09.000,330,11062774,13405,0,1700985188,13046.090606349993,110.57469705000403,53510.34624696
2023-11-26,07:53:10.000,330,11062810,13125,0,1700985189,13046.252277789994,110.58174618000339,53510.430092400005
2023-11-26,07:53:11.000,330,11062773,13405,0,1700985190,13046.393740299995,110.53945139999996,53510.40214392001
2023-11-26,07:53:12.000,330,11062782,13405,0,1700985191,13046.535202809995,110.49010749000445,53510.40214392001
2023-11-26,07:53:13.000,330,11062768,13165,0,1700985192,13046.7305558,110.42666532000294,53510.52092496001
2023-11-26,07:53:14.000,330,11062788,12885,0,1700985193,13046.818127829996,110.42666532000294,53510.479002240005
2023-11-26,07:53:15.000,330,11062771,13845,0,1700985194,13046.966326649992,110.37027228000079,53510.479002240005
2023-11-26,07:53:16.000,330,11062779,13085,0,1700985195,13047.033689750002,110.32797750000464,53510.465028
2023-11-26,07:53:17.000,330,11062773,13245,0,1700985196,13047.107789159993,110.26453533000313,53510.52092496001
2023-11-26,07:53:18.000,330,11062783,13285,0,1700985197,13047.269460599993,110.20109316000162,53510.57682192
2023-11-26,07:53:19.000,330,11062794,13005,0,1700985198,13047.464813589999,110.10240534000332,53510.63970600001
2023-11-26,07:53:20.000,330,11062740,13205,0,1700985199,13047.58606717,110.02486491000309,53510.6047704
2023-11-26,07:53:21.000,330,11062783,13325,0,1700985200,13047.76794754,109.90502969999943,53510.66765448001
2023-11-26,07:53:22.000,330,11062755,13285,0,1700985201,13047.815101709995,109.84158752999792,53510.62573176
2023-11-26,07:53:23.000,330,11062749,13445,0,1700985202,13048.030663630001,109.74994883999898,53510.66765448001
2023-11-26,07:53:24.000,330,11062810,13205,0,1700985203,13048.151917210002,109.72175232000154,53510.68162872
2023-11-26,07:53:25.000,330,11062803,13125,0,1700985204,13048.306852339992,109.6653592799994,53510.73752568001
2023-11-26,07:53:26.000,330,11062764,13485,0,1700985205,13048.394424370003,109.60896624000452,53510.6746416
2023-11-26,07:53:27.000,330,11062776,13085,0,1700985206,13048.576304739989,109.58781884999917,53510.75848704001
2023-11-26,07:53:28.000,330,11062773,12965,0,1700985207,13048.832284519995,109.54552407000301,53510.84233248
2023-11-26,07:53:29.000,330,11062755,13085,0,1700985208,13049.00069226999,109.47503277000214,53510.765474160005
2023-11-26,07:53:30.000,330,11062799,13285,0,1700985209,13049.263408359991,109.39044321000256,53510.8493196
2023-11-26,07:53:31.000,330,11062783,13245,0,1700985210,13049.472233970002,109.29880452000361,53510.89822944
2023-11-26,07:53:32.000,330,11062756,13645,0,1700985211,13049.505915519992,109.25650974000018,53510.78643552001
2023-11-26,07:53:33.000,330,11062751,13365,0,1700985212,13049.654114339988,109.21421496000403,53510.765474160005
2023-11-26,07:53:34.000,330,11062793,12845,0,1700985213,13049.795576849989,109.15077279000252,53510.933165040005
2023-11-26,07:53:35.000,330,11062770,13485,0,1700985214,13049.89662149999,109.10847800999909,53510.96810064
2023-11-26,07:53:36.000,330,11062775,13725,0,1700985215,13049.943775669999,109.10142887999973,53510.982074880005
2023-11-26,07:53:37.000,330,11062816,13405,0,1700985216,13049.9639846,109.05208497000422,53510.97508776001
2023-11-26,07:53:38.000,330,11062776,13605,0,1700985217,13050.01787507999,108.98864280000271,53511.10784304
2023-11-26,07:53:39.000,330,11062743,13125,0,1700985218,13050.031347699995,108.95339714999864,53511.01002336
2023-11-26,07:53:40.000,330,11062773,13565,0,1700985219,13050.08523818,108.90405324000312,53511.07989456
2023-11-26,07:53:41.000,330,11062750,13445,0,1700985220,13050.071765559995,108.86880758999905,53511.01701048
2023-11-26,07:53:42.000,330,11062773,13245,0,1700985221,13050.10544711,108.8265128100029,53511.100855920005
2023-11-26,07:53:43.000,330,11062732,13445,0,1700985222,13050.22670069,108.7137267299986,53511.163739999996
2023-11-26,07:53:44.000,330,11062790,13405,0,1700985223,13050.30080009999,108.66438282000308,53511.18470136
2023-11-26,07:53:45.000,330,11062745,13405,0,1700985224,13050.314272719996,108.6150389100003,53511.19168848001
2023-11-26,07:53:46.000,330,11062825,13285,0,1700985225,13050.294063789996,108.53749848000007,53511.19168848001
2023-11-26,07:53:47.000,330,11062717,13445,0,1700985226,13050.20649176,108.50225283000327,53511.0589332
2023-11-26,07:53:48.000,330,11062738,13325,0,1700985227,13050.152601279995,108.45995804999984,53511.14277864001
2023-11-26,07:53:49.000,330,11062781,13685,0,1700985228,13050.1660739,108.38241761999961,53511.18470136
2023-11-26,07:53:50.000,330,11062777,13245,0,1700985229,13050.06502925,108.28372980000131,53511.17771424
2023-11-26,07:53:51.000,330,11062768,13525,0,1700985230,13050.011138769994,108.19209111000237,53511.12181728001
2023-11-26,07:53:52.000,330,11062815,13525,0,1700985231,13049.970720909994,108.11455068000214,53511.17072712001
2023-11-26,07:53:53.000,330,11062772,13565,0,1700985232,13049.99766614999,107.98061720999976,53511.149765760005
2023-11-26,07:53:54.000,330,11062763,13445,0,1700985233,13049.98419353,107.91717503999826,53511.12181728001
2023-11-26,07:53:55.000,330,11062819,13525,0,1700985234,13049.970720909994,107.80438896000123,53511.07989456
2023-11-26,07:53:56.000,330,11062789,13405,0,1700985235,13049.950511979994,107.69160288000421,53510.97508776001
2023-11-26,07:53:57.000,330,11062778,13245,0,1700985236,13049.98419353,107.60701332000463,53510.989062
2023-11-26,07:53:58.000,330,11062748,12925,0,1700985237,13050.05829293999,107.47307985000225,53511.03797184
2023-11-26,07:53:59.000,330,11062773,13125,0,1700985238,13050.112183419995,107.40258855000138,53511.00303624001
2023-11-26,07:54:00.000,330,11062786,13165,0,1700985239,13050.06502925,107.30390073000308,53511.00303624001
2023-11-26,07:54:01.000,330,11062789,13165,0,1700985240,13050.07850186999,107.25455682000029,53510.982074880005
2023-11-26,07:54:02.000,330,11062775,13565,0,1700985241,13050.01787507999,107.20521291000478,53510.94015216
2023-11-26,07:54:03.000,330,11062742,13405,0,1700985242,13050.08523818,107.11357421999855,53510.91220368
2023-11-26,07:54:04.000,330,11062753,13285,0,1700985243,13050.031347699995,107.02193552999961,53510.89822944
2023-11-26,07:54:05.000,330,11062786,13365,0,1700985244,13050.04482032,107.01488640000025,53510.814384000005
2023-11-26,07:54:06.000,330,11062770,13485,0,1700985245,13050.031347699995,106.94439509999938,53510.8493196
2023-11-26,07:54:07.000,330,11062784,13125,0,1700985246,13050.14586497,106.93734597000002,53510.828358239996
2023-11-26,07:54:08.000,330,11062789,13085,0,1700985247,13050.30753641,106.88800206000451,53510.863293840004
2023-11-26,07:54:09.000,330,11062776,13285,0,1700985248,13050.536570949997,106.87390379999852,53510.89124232
2023-11-26,07:54:10.000,330,11062809,13245,0,1700985249,13050.792550730002,106.81046163000428,53510.8493196
2023-11-26,07:54:11.000,330,11062779,13645,0,1700985250,13051.095684679989,106.80341249999765,53510.82137112
2023-11-26,07:54:12.000,330,11062757,13285,0,1700985251,13051.452709109995,106.78931423999893,53510.78643552001
2023-11-26,07:54:13.000,330,11062768,13445,0,1700985252,13051.809733540002,106.75406859000213,53510.87726808001
2023-11-26,07:54:14.000,330,11062777,13285,0,1700985253,13052.153285349988,106.75406859000213,53510.95412640001
2023-11-26,07:54:15.000,330,11062747,13245,0,1700985254,13052.469891919995,106.69767554999999,53511.07989456
2023-11-26,07:54:16.000,330,11062751,13645,0,1700985255,13052.73934431999,106.7117738099987,53511.07989456
2023-11-26,07:54:17.000,330,11062777,13285,0,1700985256,13053.035741959997,106.67652816000191,53511.24059832001
2023-11-26,07:54:18.000,330,11062757,13285,0,1700985257,13053.284985429993,106.64128250999784,53511.38034072001
2023-11-26,07:54:19.000,330,11062761,13125,0,1700985258,13053.493811039989,106.60603686000104,53511.40130208
2023-11-26,07:54:20.000,330,11062825,13125,0,1700985259,13053.689164029995,106.55669294999825,53511.49213464
2023-11-26,07:54:21.000,330,11062756,13285,0,1700985260,13053.85757177999,106.6130859900004,53511.499121759996
2023-11-26,07:54:22.000,330,11062806,13285,0,1700985261,13054.106815250001,106.5778403400036,53511.59694144001
2023-11-26,07:54:23.000,330,11062761,13245,0,1700985262,13054.376267649997,106.52849643000081,53511.87642624
2023-11-26,07:54:24.000,330,11062785,13325,0,1700985263,13054.517730159998,106.5143981700021,53511.87642624
2023-11-26,07:54:25.000,330,11062744,13205,0,1700985264,13054.77370993999,106.52144730000146,53511.988220160005
2023-11-26,07:54:26.000,330,11062743,13045,0,1700985265,13054.868018279994,106.48620165000466,53511.98123304001
2023-11-26,07:54:27.000,330,11062806,13485,0,1700985266,13055.070107579995,106.48620165000466,53512.14892392001
2023-11-26,07:54:28.000,330,11062798,13085,0,1700985267,13055.258724259991,106.40866122000443,53512.211808
2023-11-26,07:54:29.000,330,11062800,13325,0,1700985268,13055.332823669996,106.38751382999908,53512.31661480001
2023-11-26,07:54:30.000,330,11062759,13245,0,1700985269,13055.440604629992,106.38046469999972,53512.44937008
2023-11-26,07:54:31.000,330,11062737,13085,0,1700985270,13055.440604629992,106.40866122000443,53512.4563572
2023-11-26,07:54:32.000,330,11062740,13205,0,1700985271,13055.514704039997,106.38046469999972,53512.51924128
2023-11-26,07:54:33.000,330,11062735,13365,0,1700985272,13055.609012380002,106.42980861000251,53512.6659708
2023-11-26,07:54:34.000,330,11062781,13245,0,1700985273,13055.696584409998,106.41571035000379,53512.74282912
2023-11-26,07:54:35.000,330,11062781,13165,0,1700985274,13055.743738579993,106.48620165000466,53512.756803360004
2023-11-26,07:54:36.000,330,11062751,13125,0,1700985275,13055.844783229993,106.50734904000274,53512.79872608001
2023-11-26,07:54:37.000,330,11062772,13125,0,1700985276,13055.891937399989,106.50734904000274,53512.81270032
2023-11-26,07:54:38.000,330,11062743,13045,0,1700985277,13055.966036809994,106.5778403400036,53512.91052
2023-11-26,07:54:39.000,330,11062765,13405,0,1700985278,13056.12097194,106.59193860000232,53513.043275280004
2023-11-26,07:54:40.000,330,11062785,13205,0,1700985279,13056.188335039995,106.58488947000296,53513.07122376
2023-11-26,07:54:41.000,330,11062787,13285,0,1700985280,13056.18159873,106.60603686000104,53513.17603056
2023-11-26,07:54:42.000,330,11062760,13605,0,1700985281,13056.08055408,106.6130859900004,53513.162056320005
2023-11-26,07:54:43.000,330,11062753,13325,0,1700985282,13056.019927289999,106.63423337999848,53513.18301768001
2023-11-26,07:54:44.000,330,11062789,13325,0,1700985283,13055.905410019994,106.59898773000168,53513.231927520006
2023-11-26,07:54:45.000,330,11062735,13405,0,1700985284,13055.811101679988,106.56374208000489,53513.28782448
2023-11-26,07:54:46.000,330,11062774,13285,0,1700985285,13055.561858209992,106.49325078000402,53513.35070856001
2023-11-26,07:54:47.000,330,11062788,13325,0,1700985286,13055.386714150001,106.43685774000187,53513.329747200005
2023-11-26,07:54:48.000,330,11062751,13005,0,1700985287,13055.19809746999,106.39456295999844,53513.31577296
2023-11-26,07:54:49.000,330,11062777,13285,0,1700985288,13055.05663495999,106.35931731000164,53513.32276008001
2023-11-26,07:54:50.000,330,11062734,13405,0,1700985289,13054.847809349994,106.28177688000142,53513.3646828
2023-11-26,07:54:51.000,330,11062750,13325,0,1700985290,13054.652456359989,106.26062949000334,53513.329747200005
2023-11-26,07:54:52.000,330,11062739,12925,0,1700985291,13054.403212889993,106.23243296999863,53513.23891464
2023-11-26,07:54:53.000,330,11062752,12925,0,1700985292,13054.228068830002,106.1689908000044,53513.162056320005
2023-11-26,07:54:54.000,330,11062785,13245,0,1700985293,13054.106815250001,106.14784340999904,53513.21795328
2023-11-26,07:54:55.000,330,11062779,13325,0,1700985294,13053.850835469995,106.12669602000096,53513.162056320005
2023-11-26,07:54:56.000,330,11062758,13085,0,1700985295,13053.514019969989,106.07030297999881,53513.043275280004
2023-11-26,07:54:57.000,330,11062789,13205,0,1700985296,13053.163731849992,106.11259776000225,53512.93846848001
2023-11-26,07:54:58.000,330,11062790,13405,0,1700985297,13052.78649849,106.09145037000417,53512.88257152
2023-11-26,07:54:59.000,330,11062798,12925,0,1700985298,13052.409265129994,106.12669602000096,53512.76379048
2023-11-26,07:55:00.000,330,11062776,13285,0,1700985299,13052.038768079998,106.13374515000032,53512.658983680005
2023-11-26,07:55:01.000,330,11062761,13205,0,1700985300,13051.600907929991,106.08440124000481,53512.48430568001
2023-11-26,07:55:02.000,330,11062755,13405,0,1700985301,13051.22367457,106.09145037000417,53512.36552464001
2023-11-26,07:55:03.000,330,11062768,13045,0,1700985302,13050.853177520003,106.04210646000138,53512.16289816
2023-11-26,07:55:04.000,330,11062763,13205,0,1700985303,13050.428789990001,106.01390994000394,53512.09302696
2023-11-26,07:55:05.000,330,11062760,13045,0,1700985304,13049.862939949999,105.93636951000371,53511.93232320001
2023-11-26,07:55:06.000,330,11062717,13005,0,1700985305,13049.350980390001,105.88702560000092,53511.76463232001
2023-11-26,07:55:07.000,330,11062812,13325,0,1700985306,13048.791866659994,105.83063255999878,53511.41527632
2023-11-26,07:55:08.000,330,11062786,13005,0,1700985307,13048.327061269993,105.71784648000175,53511.24059832001
2023-11-26,07:55:09.000,330,11062779,13365,0,1700985308,13047.936355289996,105.64030605000153,53511.12181728001
2023-11-26,07:55:10.000,330,11062782,13245,0,1700985309,13047.57933085999,105.59096213999874,53510.863293840004
2023-11-26,07:55:11.000,330,11062769,13485,0,1700985310,13047.222306429998,105.52047083999787,53510.61175752
2023-11-26,07:55:12.000,330,11062774,13205,0,1700985311,13046.986535579992,105.44293040999764,53510.3951568
2023-11-26,07:55:13.000,330,11062749,13125,0,1700985312,13046.777709969996,105.35834084999806,53510.213491680006
2023-11-26,07:55:14.000,330,11062782,12965,0,1700985313,13046.46110339999,105.27375128999847,53509.9060584
2023-11-26,07:55:15.000,330,11062805,13285,0,1700985314,13046.178178379989,105.19621085999825,53509.75234176001
2023-11-26,07:55:16.000,330,11062787,13285,0,1700985315,13045.787472399992,105.07637565000186,53509.47984408
2023-11-26,07:55:17.000,330,11062764,13485,0,1700985316,13045.53149262,104.96358957000484,53509.242282
2023-11-26,07:55:18.000,330,11062746,13245,0,1700985317,13045.295721769995,104.7944104499984,53509.05362976
2023-11-26,07:55:19.000,330,11062795,13205,0,1700985318,13044.992587819994,104.65342785000394,53508.84401616001
2023-11-26,07:55:20.000,330,11062716,13125,0,1700985319,13044.574936600002,104.49129786000412,53508.64837680001
2023-11-26,07:55:21.000,330,11062809,12925,0,1700985320,13044.15054907,104.32916787000431,53508.347930640004
2023-11-26,07:55:22.000,330,11062807,13165,0,1700985321,13043.530808549993,104.19523440000194,53508.11036856
2023-11-26,07:55:23.000,330,11062730,12925,0,1700985322,13043.039057919996,104.00490789000469,53507.76799968001
2023-11-26,07:55:24.000,330,11062772,13285,0,1700985323,13042.439526329988,103.8075322500008,53507.509476240004
2023-11-26,07:55:25.000,330,11062784,13245,0,1700985324,13041.907357839991,103.5960583499982,53507.30684976001
2023-11-26,07:55:26.000,330,11062817,13245,0,1700985325,13041.247199459998,103.40573184000095,53506.95050664001
2023-11-26,07:55:27.000,330,11062769,13525,0,1700985326,13040.667876799991,103.20130706999771,53506.62909912
2023-11-26,07:55:28.000,330,11062780,13325,0,1700985327,13040.128971999999,102.97573491000367,53506.356601440006
2023-11-26,07:55:29.000,330,11062770,13085,0,1700985328,13039.650693989992,102.75016275000235,53506.09109088001
2023-11-26,07:55:30.000,330,11062793,13285,0,1700985329,13039.10505287999,102.57393450000382,53505.748722
2023-11-26,07:55:31.000,330,11062790,13605,0,1700985330,13038.545939149997,102.37655885999993,53505.37840464
2023-11-26,07:55:32.000,330,11062761,13285,0,1700985331,13037.9733528,102.24967452000419,53504.966164560006
2023-11-26,07:55:33.000,330,11062771,13165,0,1700985332,13037.535492649993,102.05934800999967,53504.60283432001
2023-11-26,07:55:34.000,330,11062744,13125,0,1700985333,13037.138050360001,101.92541454000457,53504.323349520004
2023-11-26,07:55:35.000,330,11062784,13125,0,1700985334,13036.781025929995,101.79148107000219,53504.008929120006
2023-11-26,07:55:36.000,330,11062766,13125,0,1700985335,13036.457683049994,101.69984238000325,53503.64559888001
2023-11-26,07:55:37.000,330,11062768,13285,0,1700985336,13036.161285410002,101.62230195000302,53503.33117848001
2023-11-26,07:55:38.000,330,11062759,13245,0,1700985337,13035.999613970002,101.52361413000472,53503.01675808
2023-11-26,07:55:39.000,330,11062812,13325,0,1700985338,13035.79752467,101.46017196000321,53502.7442604
2023-11-26,07:55:40.000,330,11062801,13685,0,1700985339,13035.59543537,101.41787717999978,53502.33900744
2023-11-26,07:55:41.000,330,11062779,13405,0,1700985340,13035.379873449994,101.40377892000106,53501.98266432
2023-11-26,07:55:42.000,330,11062804,13445,0,1700985341,13035.245147249989,101.31918936000147,53501.7660636
2023-11-26,07:55:43.000,330,11062743,13165,0,1700985342,13035.197993079993,101.23459980000189,53501.56343712001
2023-11-26,07:55:44.000,330,11062810,13205,0,1700985343,13035.117157359993,101.13591198000358,53501.29792656001
2023-11-26,07:55:45.000,330,11062773,13325,0,1700985344,13035.022849020002,101.10066632999951,53501.05337736
2023-11-26,07:55:46.000,330,11062742,13485,0,1700985345,13034.928540679997,101.04427329000464,53500.73196984
2023-11-26,07:55:47.000,330,11062758,13005,0,1700985346,13034.840968650002,100.95263459999842,53500.52235624
2023-11-26,07:55:48.000,330,11062739,13125,0,1700985347,13034.712978759992,100.86804503999883,53500.38960096001
2023-11-26,07:55:49.000,330,11062801,13125,0,1700985348,13034.504153149996,100.79755373999797,53500.11710328
2023-11-26,07:55:50.000,330,11062747,12925,0,1700985349,13034.281854919995,100.62132548999944,53499.92845104001
2023-11-26,07:55:51.000,330,11062788,13125,0,1700985350,13034.012402519998,100.47329375999834,53499.73281168
2023-11-26,07:55:52.000,330,11062728,13125,0,1700985351,13033.763159050002,100.33936029000324,53499.460314
2023-11-26,07:55:53.000,330,11062797,13285,0,1700985352,13033.567806059997,100.13493552,53499.243713280004
2023-11-26,07:55:54.000,330,11062775,12925,0,1700985353,13033.433079859991,99.95165814000211,53499.04807392001
2023-11-26,07:55:55.000,330,11062754,13365,0,1700985354,13033.17710008,99.76838076000422,53498.88737016
2023-11-26,07:55:56.000,330,11062747,13285,0,1700985355,13032.900911369994,99.55690686000162,53498.642820960005
2023-11-26,07:55:57.000,330,11062768,13245,0,1700985356,13032.543886940002,99.35953121999773,53498.38429752
2023-11-26,07:55:58.000,330,11062790,13445,0,1700985357,13032.294643469992,99.1198607999977,53498.20961952001
2023-11-26,07:55:59.000,330,11062764,13565,0,1700985358,13031.964564279995,98.89428864000365,53498.0279544
2023-11-26,07:56:00.000,330,11062803,13485,0,1700985359,13031.573858299998,98.70396212999913,53497.76943096
2023-11-26,07:56:01.000,330,11062766,12925,0,1700985360,13031.088843979996,98.55593039999803,53497.468984800005
2023-11-26,07:56:02.000,330,11062745,13365,0,1700985361,13030.543202869994,98.47134083999845,53497.20347424001
2023-11-26,07:56:03.000,330,11062762,13325,0,1700985362,13030.145760580002,98.40789867000422,53496.93097656
2023-11-26,07:56:04.000,330,11062786,13205,0,1700985363,13029.707900429996,98.23167041999841,53496.70738872
2023-11-26,07:56:05.000,330,11062812,13245,0,1700985364,13029.303721829994,98.08363869000459,53496.511749360005
2023-11-26,07:56:06.000,330,11062747,13285,0,1700985365,13028.886070610002,97.90741043999878,53496.09252216
2023-11-26,07:56:07.000,330,11062759,13325,0,1700985366,13028.549255109996,97.74528044999897,53495.80605024
2023-11-26,07:56:08.000,330,11062797,13405,0,1700985367,13028.39431997999,97.56200307000108,53495.68028208
2023-11-26,07:56:09.000,330,11062766,13205,0,1700985368,13028.21243960999,97.3787256900032,53495.44272
2023-11-26,07:56:10.000,330,11062782,13445,0,1700985369,13028.064240789994,97.20249744000466,53495.27502912
2023-11-26,07:56:11.000,330,11062734,13605,0,1700985370,13028.003613999994,97.06856397000229,53494.94663448001
2023-11-26,07:56:12.000,330,11062789,13445,0,1700985371,13027.902569349993,96.92758137000055,53494.66016256001
2023-11-26,07:56:13.000,330,11062736,13405,0,1700985372,13027.929514589989,96.85004094000033,53494.45753608
2023-11-26,07:56:14.000,330,11062781,13405,0,1700985373,13028.003613999994,96.7372548600033,53494.31779368
2023-11-26,07:56:15.000,330,11062794,13005,0,1700985374,13028.19223067999,96.64561617000436,53494.233948240006
2023-11-26,07:56:16.000,330,11062805,13245,0,1700985375,13028.37411104999,96.63151790999837,53494.15708992001
2023-11-26,07:56:17.000,330,11062783,13405,0,1700985376,13028.448210459996,96.64561617000436,53493.95446344
2023-11-26,07:56:18.000,330,11062792,13325,0,1700985377,13028.555991419991,96.6738126900018,53493.80074680001
2023-11-26,07:56:19.000,330,11062796,12925,0,1700985378,13028.845652750002,96.66676356000244,53493.709914240004
2023-11-26,07:56:20.000,330,11062844,13205,0,1700985379,13029.142050389994,96.66676356000244,53493.69594
2023-11-26,07:56:21.000,330,11062801,13125,0,1700985380,13029.445184339995,96.61741964999965,53493.58414608001
2023-11-26,07:56:22.000,330,11062775,13445,0,1700985381,13029.768527219996,96.59627226000157,53493.57017184
2023-11-26,07:56:23.000,330,11062792,13205,0,1700985382,13030.172705819998,96.5257809600007,53493.66799152
2023-11-26,07:56:24.000,330,11062776,13285,0,1700985383,13030.65098382999,96.46938791999855,53493.66799152
2023-11-26,07:56:25.000,330,11062812,13005,0,1700985384,13031.088843979996,96.4270931400024,53493.71690136
2023-11-26,07:56:26.000,330,11062816,13165,0,1700985385,13031.270724349997,96.40594575000432,53493.64703016
2023-11-26,07:56:27.000,330,11062783,13325,0,1700985386,13031.365032690002,96.39184748999833,53493.70292712001
2023-11-26,07:56:28.000,330,11062754,13085,0,1700985387,13031.358296379993,96.43414227000176,53493.75882408
2023-11-26,07:56:29.000,330,11062794,13485,0,1700985388,13031.365032690002,96.49758444000327,53493.80773392
2023-11-26,07:56:30.000,330,11062803,13125,0,1700985389,13031.405450550003,96.50463357000262,53493.8356824
2023-11-26,07:56:31.000,330,11062770,13365,0,1700985390,13031.432395789998,96.51873183000134,53493.85664376
2023-11-26,07:56:32.000,330,11062784,13245,0,1700985391,13031.472813649998,96.61037052000029,53493.86363088
2023-11-26,07:56:33.000,330,11062789,13285,0,1700985392,13031.627748779989,96.65266530000372,53493.93350208
2023-11-26,07:56:34.000,330,11062760,12885,0,1700985393,13031.668166639989,96.70200920999923,53493.91952784001
2023-11-26,07:56:35.000,330,11062781,13245,0,1700985394,13031.553649369998,96.7372548600033,53493.89157936001
2023-11-26,07:56:36.000,330,11062746,13285,0,1700985395,13031.412186859998,96.7725005100001,53493.93350208
2023-11-26,07:56:37.000,330,11062774,13405,0,1700985396,13030.98106302,96.79364789999818,53493.8356824
2023-11-26,07:56:38.000,330,11062795,13525,0,1700985397,13030.65772014,96.7725005100001,53493.779785440005
2023-11-26,07:56:39.000,330,11062769,13525,0,1700985398,13030.300695709993,96.68086182000116,53493.8356824
2023-11-26,07:56:40.000,330,11062786,13445,0,1700985399,13029.883044490001,96.58217400000285,53493.75183696001
2023-11-26,07:56:41.000,330,11062770,13285,0,1700985400,13029.404766479995,96.5257809600007,53493.661004400004
2023-11-26,07:56:42.000,330,11062788,13165,0,1700985401,13028.906279540002,96.40594575000432,53493.47235216
2023-11-26,07:56:43.000,330,11062768,13085,0,1700985402,13028.515573559991,96.2156192399998,53493.38850672001
2023-11-26,07:56:44.000,330,11062809,13285,0,1700985403,13028.145076509994,96.01824360000319,53493.21382872
2023-11-26,07:56:45.000,330,11062753,13285,0,1700985404,13027.895833039998,95.81381882999995,53493.039150720004
2023-11-26,07:56:46.000,330,11062799,12885,0,1700985405,13027.653325879997,95.55300102000183,53492.88543408001
2023-11-26,07:56:47.000,330,11062789,13205,0,1700985406,13027.572490159997,95.30628147000243,53492.68979472
2023-11-26,07:56:48.000,330,11062830,13285,0,1700985407,13027.619644329992,95.07366018000175,53492.57800080001
2023-11-26,07:56:49.000,330,11062791,13765,0,1700985408,13027.727425290002,94.73530194000341,53492.42428416
2023-11-26,07:56:50.000,330,11062775,13285,0,1700985409,13027.916041969998,94.4603858699993,53492.270567520005
2023-11-26,07:56:51.000,330,11062785,13285,0,1700985410,13028.205703299995,94.14317501999903,53492.09588952001
2023-11-26,07:56:52.000,330,11062794,13165,0,1700985411,13028.46168308,93.92465199000435,53491.935185760005
2023-11-26,07:56:53.000,330,11062797,13445,0,1700985412,13028.825443820002,93.66383417999896,53491.90025016
2023-11-26,07:56:54.000,330,11062792,13245,0,1700985413,13029.243095039994,93.43121288999828,53491.837366080006
2023-11-26,07:56:55.000,330,11062775,13285,0,1700985414,13029.687691499996,93.17039508000016,53491.78845624001
2023-11-26,07:56:56.000,330,11062812,13165,0,1700985415,13030.091870099997,92.95892118000484,53491.7046108
2023-11-26,07:56:57.000,330,11062797,13085,0,1700985416,13030.55667549,92.80384032000438,53491.669675200006
2023-11-26,07:56:58.000,330,11062770,13365,0,1700985417,13031.028217189996,92.66285772000265,53491.66268808001
2023-11-26,07:56:59.000,330,11062824,13285,0,1700985418,13031.540176749993,92.49367860000348,53491.7046108
2023-11-26,07:57:00.000,330,11062771,13605,0,1700985419,13031.99150951999,92.37384338999982,53491.69063656001
2023-11-26,07:57:01.000,330,11062760,13365,0,1700985420,13032.254225609991,92.21171340000001,53491.65570096
2023-11-26,07:57:02.000,330,11062753,13205,0,1700985421,13032.617986349993,92.14122209999914,53491.61377824
2023-11-26,07:57:03.000,330,11062787,13085,0,1700985422,13032.934592919999,91.98614123999869,53491.767494880005
2023-11-26,07:57:04.000,330,11062745,13005,0,1700985423,13033.15015483999,91.90860080999846,53491.78146912
2023-11-26,07:57:05.000,330,11062821,13285,0,1700985424,13033.385925689996,91.78171647000272,53491.8443532
2023-11-26,07:57:06.000,330,11062800,13205,0,1700985425,13033.567806059997,91.71827430000121,53491.78845624001
2023-11-26,07:57:07.000,330,11062800,13165,0,1700985426,13033.756422739993,91.64073387000099,53491.87230168
2023-11-26,07:57:08.000,330,11062803,13245,0,1700985427,13033.931566799998,91.64778300000035,53491.92121152
2023-11-26,07:57:09.000,330,11062795,13645,0,1700985428,13034.012402519998,91.5561443100014,53491.96313424
2023-11-26,07:57:10.000,330,11062818,13285,0,1700985429,13034.073029309999,91.52794779000396,53491.95614712001
2023-11-26,07:57:11.000,330,11062777,13165,0,1700985430,13034.153865029999,91.48565301000053,53492.02601832001
2023-11-26,07:57:12.000,330,11062748,13285,0,1700985431,13034.27511861,91.4081125800003,53491.97012136
2023-11-26,07:57:13.000,330,11062813,13205,0,1700985432,13034.463735289995,91.35171953999816,53492.04697968001
2023-11-26,07:57:14.000,330,11062767,13245,0,1700985433,13034.59846149,91.3446704099988,53492.06095392
2023-11-26,07:57:15.000,330,11062759,13085,0,1700985434,13034.854441269992,91.29532650000328,53492.102876640005
2023-11-26,07:57:16.000,330,11062789,13485,0,1700985435,13035.123893669988,91.28827737000393,53492.06794104
2023-11-26,07:57:17.000,330,11062774,13045,0,1700985436,13035.49439072,91.28827737000393,53492.13781224
2023-11-26,07:57:18.000,330,11062787,13085,0,1700985437,13035.858151460001,91.35876867000479,53492.29152888001
2023-11-26,07:57:19.000,330,11062744,13365,0,1700985438,13036.242121130002,91.48565301000053,53492.33345160001
2023-11-26,07:57:20.000,330,11062783,13085,0,1700985439,13036.592409249999,91.68302865000442,53492.4033228
2023-11-26,07:57:21.000,330,11062790,13005,0,1700985440,13036.99658785,91.85220777000359,53492.487168240004
2023-11-26,07:57:22.000,330,11062808,13205,0,1700985441,13037.434447999993,92.10597645000234,53492.45921976001
2023-11-26,07:57:23.000,330,11062796,13165,0,1700985442,13037.92619862999,92.25400818000344,53492.6828076
2023-11-26,07:57:24.000,330,11062739,13205,0,1700985443,13038.438158190002,92.38794164999854,53492.71075608
2023-11-26,07:57:25.000,330,11062739,13245,0,1700985444,13038.970326679999,92.49367860000348,53492.93434392001
2023-11-26,07:57:26.000,330,11062756,13085,0,1700985445,13039.448604689991,92.56416990000434,53493.0670992
2023-11-26,07:57:27.000,330,11062768,13085,0,1700985446,13039.994245799993,92.62056293999922,53493.2417772
2023-11-26,07:57:28.000,330,11062800,13205,0,1700985447,13040.58704107999,92.61351380999986,53493.444403680005
2023-11-26,07:57:29.000,330,11062755,13245,0,1700985448,13041.146154809998,92.61351380999986,53493.59812032
2023-11-26,07:57:30.000,330,11062772,13405,0,1700985449,13041.60422388999,92.64875946000393,53493.75882408
2023-11-26,07:57:31.000,330,11062818,13125,0,1700985450,13042.089238209992,92.65580859000329,53493.898566480006
2023-11-26,07:57:32.000,330,11062803,13245,0,1700985451,13042.493416809994,92.69810336999944,53494.02433464
2023-11-26,07:57:33.000,330,11062750,12925,0,1700985452,13042.958222199995,92.7192507600048,53494.164077040004
2023-11-26,07:57:34.000,330,11062789,13085,0,1700985453,13043.443236519997,92.76859467000031,53494.37369064001
2023-11-26,07:57:35.000,330,11062772,13245,0,1700985454,13043.934987149994,92.77564379999967,53494.54138152001
2023-11-26,07:57:36.000,330,11062810,13085,0,1700985455,13044.238121099996,92.78269292999903,53494.688111040006
2023-11-26,07:57:37.000,330,11062791,13125,0,1700985456,13044.561463979997,92.76859467000031,53494.79291784
2023-11-26,07:57:38.000,330,11062820,13205,0,1700985457,13044.925224719998,92.67695598000137,53494.98157008
2023-11-26,07:57:39.000,330,11062717,13365,0,1700985458,13045.20141342999,92.63466119999794,53495.10035112
2023-11-26,07:57:40.000,330,11062793,13405,0,1700985459,13045.30245807999,92.52892425000027,53495.31695184
2023-11-26,07:57:41.000,330,11062754,13085,0,1700985460,13045.28898546,92.4584329499994,53495.36586168
2023-11-26,07:57:42.000,330,11062794,13325,0,1700985461,13045.20814974,92.38089251999918,53495.505604080005
2023-11-26,07:57:43.000,330,11062738,13605,0,1700985462,13045.2485676,92.2610573100028,53495.68726920001
2023-11-26,07:57:44.000,330,11062760,13565,0,1700985463,13045.20141342999,92.19761514000129,53495.840985840005
2023-11-26,07:57:45.000,330,11062756,13125,0,1700985464,13045.18794081,92.10597645000234,53495.910857040006
2023-11-26,07:57:46.000,330,11062761,13285,0,1700985465,13045.03974198999,92.03548515000148,53495.910857040006
2023-11-26,07:57:47.000,330,11062780,13085,0,1700985466,13044.952169959994,91.94384646000253,53495.99470248
2023-11-26,07:57:48.000,330,11062778,13285,0,1700985467,13044.931961029994,91.84515864000423,53496.127457760005
2023-11-26,07:57:49.000,330,11062767,13325,0,1700985468,13044.891543169993,91.7041760400025,53496.14841912001
2023-11-26,07:57:50.000,330,11062792,13445,0,1700985469,13044.810707449993,91.62663561000227,53496.23925168001
2023-11-26,07:57:51.000,330,11062802,13445,0,1700985470,13044.669244939992,91.48565301000053,53496.23226456
2023-11-26,07:57:52.000,330,11062781,13205,0,1700985471,13044.487364569992,91.39401432000159,53496.2811744
2023-11-26,07:57:53.000,330,11062732,13205,0,1700985472,13044.298747889996,91.27417910999793,53496.28816152001
2023-11-26,07:57:54.000,330,11062762,13205,0,1700985473,13043.92151452999,91.11909825000475,53496.225277440004
2023-11-26,07:57:55.000,330,11062773,13245,0,1700985474,13043.557753790003,91.04155782000453,53496.21829032001
2023-11-26,07:57:56.000,330,11062792,13165,0,1700985475,13043.086212089991,90.92877174000023,53496.127457760005
2023-11-26,07:57:57.000,330,11062758,13405,0,1700985476,13042.68203348999,90.83713305000128,53496.01566384
2023-11-26,07:57:58.000,330,11062748,13125,0,1700985477,13042.291327509993,90.75959262000106,53495.98771536
2023-11-26,07:57:59.000,330,11062769,13165,0,1700985478,13041.83325843,90.70319957999891,53495.910857040006
2023-11-26,07:58:00.000,330,11062772,13285,0,1700985479,13041.280881009989,90.63975741000468,53495.73617904001
2023-11-26,07:58:01.000,330,11062774,13165,0,1700985480,13040.688085729991,90.54811871999846,53495.51957832001
2023-11-26,07:58:02.000,330,11062739,13005,0,1700985481,13039.974036869993,90.42828351000207,53495.28201624001
2023-11-26,07:58:03.000,330,11062767,13165,0,1700985482,13039.34756003999,90.32254656000441,53495.072402640006
2023-11-26,07:58:04.000,330,11062757,13205,0,1700985483,13038.694137969993,90.18156396000268,53494.89073752
2023-11-26,07:58:05.000,330,11062790,13405,0,1700985484,13038.05418852,90.00533571000415,53494.6741368
2023-11-26,07:58:06.000,330,11062771,13245,0,1700985485,13037.286249179997,89.8502548500037,53494.33875504
2023-11-26,07:58:07.000,330,11062810,13205,0,1700985486,13036.58567293999,89.63173182000173,53494.066257360006
2023-11-26,07:58:08.000,330,11062764,13405,0,1700985487,13035.999613970002,89.41320878999977,53493.80773392
2023-11-26,07:58:09.000,330,11062744,13245,0,1700985488,13035.413555,89.19468575999781,53493.493313520004
2023-11-26,07:58:10.000,330,11062742,13525,0,1700985489,13034.753396619992,89.00435925000056,53493.21382872
2023-11-26,07:58:11.000,330,11062786,13685,0,1700985490,13034.221228129994,88.79288534999796,53492.80857576
2023-11-26,07:58:12.000,330,11062766,13285,0,1700985491,13033.702532260002,88.59550971000135,53492.41729704
2023-11-26,07:58:13.000,330,11062767,13285,0,1700985492,13033.284881039996,88.41223233000346,53492.102876640005
2023-11-26,07:58:14.000,330,11062759,13525,0,1700985493,13032.954801849999,88.24305321000429,53491.80941760001
2023-11-26,07:58:15.000,330,11062783,13365,0,1700985494,13032.712294689998,88.05977582999913,53491.52294568001
2023-11-26,07:58:16.000,330,11062807,13405,0,1700985495,13032.469787529997,87.93994062000274,53491.215512400006
2023-11-26,07:58:17.000,330,11062790,13445,0,1700985496,13032.314852399992,87.82715453999845,53490.7962852
2023-11-26,07:58:18.000,330,11062770,13165,0,1700985497,13032.328325019997,87.74961410999822,53490.551736
2023-11-26,07:58:19.000,330,11062787,13005,0,1700985498,13032.368742879997,87.672073679998,53490.160457280006
2023-11-26,07:58:20.000,330,11062771,13245,0,1700985499,13032.537150629993,87.7355158499995,53489.992766400006
2023-11-26,07:58:21.000,330,11062739,13165,0,1700985500,13032.806603029989,87.72846672000014,53489.74123008
2023-11-26,07:58:22.000,330,11062780,13485,0,1700985501,13032.961538159994,87.77781063000293,53489.49668088
2023-11-26,07:58:23.000,330,11062794,13085,0,1700985502,13033.284881039996,87.77781063000293,53489.28008016
2023-11-26,07:58:24.000,330,11062749,13285,0,1700985503,13033.648641779997,87.74256497999886,53489.17527336001
2023-11-26,07:58:25.000,330,11062761,13205,0,1700985504,13034.032611449999,87.7355158499995,53489.0495052
2023-11-26,07:58:26.000,330,11062785,13405,0,1700985505,13034.40984480999,87.76371237000421,53488.867840080005
2023-11-26,07:58:27.000,330,11062720,13245,0,1700985506,13034.787078169997,87.80600715000037,53488.67220072001
2023-11-26,07:58:28.000,330,11062772,13605,0,1700985507,13035.117157359993,87.86944932000188,53488.595342399996
2023-11-26,07:58:29.000,330,11062731,13365,0,1700985508,13035.47418179,87.96108801000082,53488.427651519996
2023-11-26,07:58:30.000,330,11062736,13085,0,1700985509,13035.925514559996,87.98928452999826,53488.50450984001
2023-11-26,07:58:31.000,330,11062801,13125,0,1700985510,13036.289275299998,88.03157931000169,53488.51149696
2023-11-26,07:58:32.000,330,11062773,13085,0,1700985511,13036.66650865999,88.10911974000192,53488.45560000001
2023-11-26,07:58:33.000,330,11062791,13445,0,1700985512,13037.03700571,88.13026713,53488.53944544
2023-11-26,07:58:34.000,330,11062794,13245,0,1700985513,13037.279512870002,88.17961104000278,53488.57438104001
2023-11-26,07:58:35.000,330,11062793,13285,0,1700985514,13037.542228959988,88.2289549499983,53488.52547120001
2023-11-26,07:58:36.000,330,11062800,13405,0,1700985515,13037.798208739994,88.27124973000173,53488.5604068
2023-11-26,07:58:37.000,330,11062755,13325,0,1700985516,13038.07439745,88.28534799000045,53488.58835528
2023-11-26,07:58:38.000,330,11062737,13125,0,1700985517,13038.323640919996,88.31354450999788,53488.64425224001
2023-11-26,07:58:39.000,330,11062770,13125,0,1700985518,13038.559411770002,88.32764277000388,53488.77700752
2023-11-26,07:58:40.000,330,11062761,13365,0,1700985519,13038.754764759993,88.33469190000324,53488.804956
2023-11-26,07:58:41.000,330,11062754,13085,0,1700985520,13038.956854059994,88.36288842000067,53488.83989160001
2023-11-26,07:58:42.000,330,11062769,12965,0,1700985521,13039.06463501999,88.32059364000452,53488.83290448
2023-11-26,07:58:43.000,330,11062807,13285,0,1700985522,13039.31387849,88.32059364000452,53488.84687872
2023-11-26,07:58:44.000,330,11062786,13365,0,1700985523,13039.401450519996,88.35583929000131,53488.867840080005
2023-11-26,07:58:45.000,330,11062758,13165,0,1700985524,13039.556385650001,88.37698667999939,53488.97963400001
2023-11-26,07:58:46.000,330,11062767,13285,0,1700985525,13039.630485059992,88.41928146000282,53489.0495052
2023-11-26,07:58:47.000,330,11062781,13205,0,1700985526,13039.637221370001,88.45452710999962,53489.05649232001
2023-11-26,07:58:48.000,330,11062823,13165,0,1700985527,13039.677639230002,88.46862536999834,53489.11238928
2023-11-26,07:58:49.000,330,11062769,12765,0,1700985528,13039.718057090002,88.46157623999898,53489.21020896
2023-11-26,07:58:50.000,330,11062786,13245,0,1700985529,13039.731529709992,88.49682189000305,53489.203221840005
2023-11-26,07:58:51.000,330,11062741,13525,0,1700985530,13039.718057090002,88.56026406000456,53489.16129912
2023-11-26,07:58:52.000,330,11062771,13245,0,1700985531,13039.691111849992,88.61665709999943,53489.1193764
2023-11-26,07:58:53.000,330,11062745,13325,0,1700985532,13039.630485059992,88.62370622999879,53489.1193764
2023-11-26,07:58:54.000,330,11062748,13165,0,1700985533,13039.677639230002,88.66600101000222,53489.27309304001
2023-11-26,07:58:55.000,330,11062792,13405,0,1700985534,13039.684375539997,88.6871484000003,53489.301041520004
2023-11-26,07:58:56.000,330,11062751,13245,0,1700985535,13039.711320779992,88.75763970000116,53489.28706728
2023-11-26,07:58:57.000,330,11062733,13045,0,1700985536,13039.704584469997,88.80698361000395,53489.32899
2023-11-26,07:58:58.000,330,11062786,13165,0,1700985537,13039.711320779992,88.8986223000029,53489.322002880006
2023-11-26,07:58:59.000,330,11062788,13125,0,1700985538,13039.785420189997,88.97616273000313,53489.37789984
2023-11-26,07:59:00.000,330,11062732,13365,0,1700985539,13039.805629119997,89.03960490000463,53489.44777104
2023-11-26,07:59:01.000,330,11062808,13005,0,1700985540,13039.792156499992,89.13124359000358,53489.33597712
2023-11-26,07:59:02.000,330,11062796,13205,0,1700985541,13039.846046979997,89.22288228000252,53489.433796799996
2023-11-26,07:59:03.000,330,11062749,13245,0,1700985542,13040.000982109988,89.28632445000403,53489.52462936
2023-11-26,07:59:04.000,330,11062785,13005,0,1700985543,13040.061608899989,89.33566835999954,53489.53161648001
2023-11-26,07:59:05.000,330,11062772,12965,0,1700985544,13040.095290449994,89.40615966000041,53489.55956496001
2023-11-26,07:59:06.000,330,11062833,13165,0,1700985545,13040.088554139998,89.51894574000471,53489.489693760006
2023-11-26,07:59:07.000,330,11062769,13125,0,1700985546,13040.115499379994,89.5894370399983,53489.59450056
2023-11-26,07:59:08.000,330,11062728,13365,0,1700985547,13040.122235689989,89.61058443000366,53489.59450056
2023-11-26,07:59:09.000,330,11062789,13085,0,1700985548,13040.014454729993,89.65287920999981,53489.601487679996
2023-11-26,07:59:10.000,330,11062779,13365,0,1700985549,13040.021191039988,89.66697746999853,53489.67135888
2023-11-26,07:59:11.000,330,11062777,13285,0,1700985550,13039.974036869993,89.67402659999789,53489.68533312
2023-11-26,07:59:12.000,330,11062781,13285,0,1700985551,13039.832574359993,89.65992833999917,53489.60847480001
2023-11-26,07:59:13.000,330,11062774,13165,0,1700985552,13039.771947569992,89.65287920999981,53489.69930736001
2023-11-26,07:59:14.000,330,11062764,13165,0,1700985553,13039.576594580001,89.63173182000173,53489.636423280004
2023-11-26,07:59:15.000,330,11062770,13245,0,1700985554,13039.38797789999,89.54009313000279,53489.62244904
2023-11-26,07:59:16.000,330,11062752,13565,0,1700985555,13039.17241598,89.47665096000128,53489.51065512001
2023-11-26,07:59:17.000,330,11062783,13285,0,1700985556,13038.923172509989,89.39911053000105,53489.38488696
2023-11-26,07:59:18.000,330,11062786,13005,0,1700985557,13038.734555829993,89.27927532000467,53489.433796799996
2023-11-26,07:59:19.000,330,11062780,13245,0,1700985558,13038.397740330001,89.15239098000166,53489.419822560005
2023-11-26,07:59:20.000,330,11062752,13285,0,1700985559,13038.09460638,88.9973101200012,53489.33597712
2023-11-26,07:59:21.000,330,11062822,13165,0,1700985560,13037.78473611999,88.86337664999883,53489.203221840005
2023-11-26,07:59:22.000,330,11062754,13085,0,1700985561,13037.461393240003,88.76468883000052,53489.07046656
2023-11-26,07:59:23.000,330,11062787,13125,0,1700985562,13037.171731909992,88.62370622999879,53488.965659760004
2023-11-26,07:59:24.000,330,11062782,13205,0,1700985563,13036.801234859995,88.45452710999962,53488.83290448
2023-11-26,07:59:25.000,330,11062812,12885,0,1700985564,13036.336429469993,88.30649537999852,53488.67220072001
2023-11-26,07:59:26.000,330,11062801,13125,0,1700985565,13035.784052049996,88.20075843000086,53488.47656136001
2023-11-26,07:59:27.000,330,11062819,13285,0,1700985566,13035.245147249989,88.01043192000361,53488.37874168
2023-11-26,07:59:28.000,330,11062783,13525,0,1700985567,13034.773605549992,87.77076150000357,53488.2110508
2023-11-26,07:59:29.000,330,11062810,13205,0,1700985568,13034.25490968,87.59453324999777,53488.0363728
2023-11-26,07:59:30.000,330,11062824,13445,0,1700985569,13033.783367980002,87.34781369999837,53487.84772056
2023-11-26,07:59:31.000,330,11062757,13205,0,1700985570,13033.27140841999,87.15043806000176,53487.55426152
2023-11-26,07:59:32.000,330,11062778,13405,0,1700985571,13032.772921479998,86.82617808000214,53487.288750960004
2023-11-26,07:59:33.000,330,11062763,13445,0,1700985572,13032.321588710001,86.54421287999867,53487.10009872
2023-11-26,07:59:34.000,330,11062804,13765,0,1700985573,13031.91067379999,86.28339507000055,53486.77170408
2023-11-26,07:59:35.000,330,11062813,13125,0,1700985574,13031.627748779989,85.99438073999772,53486.61100032001
2023-11-26,07:59:36.000,330,11062760,13125,0,1700985575,13031.311142209997,85.77585771000304,53486.37343824001
2023-11-26,07:59:37.000,330,11062760,12885,0,1700985576,13030.91369991999,85.50094163999893,53486.07299208
2023-11-26,07:59:38.000,330,11062713,12965,0,1700985577,13030.61056596999,85.2894677400036,53485.7655588
2023-11-26,07:59:39.000,330,11062817,12965,0,1700985578,13030.341113569993,85.04979732000356,53485.4511384
2023-11-26,07:59:40.000,330,11062773,13485,0,1700985579,13030.132287959997,84.78193037999881,53485.26947328001
2023-11-26,07:59:41.000,330,11062743,13205,0,1700985580,13029.923462350002,84.56340735000413,53484.962040000006
2023-11-26,07:59:42.000,330,11062799,13085,0,1700985581,13029.768527219996,84.31668780000473,53484.675568080005
2023-11-26,07:59:43.000,330,11062800,13205,0,1700985582,13029.647273639996,84.08406651000405,53484.50089008001
2023-11-26,07:59:44.000,330,11062746,13285,0,1700985583,13029.53949268,83.89373999999953,53484.24236664001
2023-11-26,07:59:45.000,330,11062786,13205,0,1700985584,13029.37108492999,83.67521697000484,53483.99083032
2023-11-26,07:59:46.000,330,11062786,13205,0,1700985585,13029.168995629989,83.47784133000096,53483.69038416001
2023-11-26,07:59:47.000,330,11062799,12925,0,1700985586,13029.020796809993,83.29456395000307,53483.43884784
2023-11-26,07:59:48.000,330,11062747,13325,0,1700985587,13028.825443820002,83.09013917999982,53483.20827288001
2023-11-26,07:59:49.000,330,11062793,13405,0,1700985588,13028.690717619997,82.92800919000001,53482.96372368
2023-11-26,07:59:50.000,330,11062813,12925,0,1700985589,13028.468419389996,82.77997745999892,53482.7960328
2023-11-26,07:59:51.000,330,11062766,13285,0,1700985590,13028.25959378,82.60374921000039,53482.55847072001
2023-11-26,07:59:52.000,330,11062803,13005,0,1700985591,13027.976668759999,82.41342270000314,53482.26501168
2023-11-26,07:59:53.000,330,11062785,13045,0,1700985592,13027.727425290002,82.18785054000182,53482.08334656001
2023-11-26,07:59:54.000,330,11062806,13005,0,1700985593,13027.431027649996,81.93408186000306,53481.84578448001
2023-11-26,07:59:55.000,330,11062764,13125,0,1700985594,13027.0605306,81.66621491999831,53481.59424816
2023-11-26,07:59:56.000,330,11062761,13285,0,1700985595,13026.683297239993,81.37720059000276,53481.31476336001
2023-11-26,07:59:57.000,330,11062784,13165,0,1700985596,13026.353218049997,81.0599897400025,53481.056239920006
2023-11-26,07:59:58.000,330,11062791,13725,0,1700985597,13026.03661147999,80.72868063000351,53480.77675512
2023-11-26,07:59:59.000,330,11062806,12925,0,1700985598,13025.7806317,80.37622412999917,53480.65797408
2023-11-26,08:00:00.000,330,11062775,13245,0,1700985599,13025.430343579988,80.05196414999955,53480.30861808001
2023-11-26,08:00:01.000,330,11062806,13405,0,1700985600,13025.120473319992,79.73475329999928,53480.078043120004
2023-11-26,08:00:02.000,330,11062746,12925,0,1700985601,13024.74323996,79.44573897000373,53479.7217
2023-11-26,08:00:03.000,330,11062769,13565,0,1700985602,13024.345797669994,79.1567246400009,53479.43522808
2023-11-26,08:00:04.000,330,11062747,13085,0,1700985603,13023.921410139992,78.88180857000407,53479.13478192001
2023-11-26,08:00:05.000,330,11062752,13285,0,1700985604,13023.530704159995,78.62803988999804,53478.84831000001
2023-11-26,08:00:06.000,330,11062805,13165,0,1700985605,13023.005271979993,78.40951686000335,53478.540876720006
2023-11-26,08:00:07.000,330,11062797,13045,0,1700985606,13022.44615825,78.21214121999947,53478.149597999996
2023-11-26,08:00:08.000,330,11062807,13205,0,1700985607,13021.880308209998,78.00066732000414,53477.77229352001
2023-11-26,08:00:09.000,330,11062797,12845,0,1700985608,13021.327930790001,77.83853733000433,53477.5207572
2023-11-26,08:00:10.000,330,11062739,13325,0,1700985609,13020.607145619993,77.65525994999916,53477.08755576
2023-11-26,08:00:11.000,330,11062782,13405,0,1700985610,13019.92004199999,77.47198257000127,53476.73121264
2023-11-26,08:00:12.000,330,11062790,13325,0,1700985611,13019.158838969997,77.38034388000233,53476.27006272
2023-11-26,08:00:13.000,330,11062728,13605,0,1700985612,13018.42458118,77.2393612800006,53475.82288704
2023-11-26,08:00:14.000,330,11062728,13165,0,1700985613,13017.764422799992,77.13362433000293,53475.452569680005
2023-11-26,08:00:15.000,330,11062794,13325,0,1700985614,13017.070582869994,76.99969086000056,53475.019368240006
2023-11-26,08:00:16.000,330,11062785,13405,0,1700985615,13016.336325079996,76.87985565000417,53474.5512312
2023-11-26,08:00:17.000,330,11062759,13245,0,1700985616,13015.682903009998,76.73182392000308,53474.0271972
2023-11-26,08:00:18.000,330,11062760,13645,0,1700985617,13015.02274462999,76.61198870999942,53473.58700864
2023-11-26,08:00:19.000,330,11062788,13405,0,1700985618,13014.369322559993,76.47805524000432,53473.11188448
2023-11-26,08:00:20.000,330,11062795,13405,0,1700985619,13013.70242786999,76.30887611999788,53472.65772168
2023-11-26,08:00:21.000,330,11062773,13685,0,1700985620,13012.947961149992,76.13264786999935,53472.035868
2023-11-26,08:00:22.000,330,11062751,13325,0,1700985621,13012.38884742,75.99166527000489,53471.63061504
2023-11-26,08:00:23.000,330,11062801,12925,0,1700985622,13011.782579519997,75.76609311000357,53471.23234920001
2023-11-26,08:00:24.000,330,11062793,13285,0,1700985623,13011.156102689994,75.63920877000055,53470.71530232
2023-11-26,08:00:25.000,330,11062790,13365,0,1700985624,13010.462262759997,75.4841279100001,53470.205242560005
2023-11-26,08:00:26.000,330,11062755,13245,0,1700985625,13009.728004969998,75.27970314000413,53469.64627296001
2023-11-26,08:00:27.000,330,11062763,13525,0,1700985626,13009.108264449991,75.07527837000089,53469.150187440006
2023-11-26,08:00:28.000,330,11062780,13205,0,1700985627,13008.407688209998,74.85675533999893,53468.64012768001
2023-11-26,08:00:29.000,330,11062738,13285,0,1700985628,13007.69363935,74.61708491999889,53468.13705504001
2023-11-26,08:00:30.000,330,11062764,13245,0,1700985629,13007.020008350002,74.3351197200027,53467.62699528
2023-11-26,08:00:31.000,330,11062736,13285,0,1700985630,13006.37332259,74.01085974000307,53467.11693552
2023-11-26,08:00:32.000,330,11062761,13085,0,1700985631,13005.814208859993,73.64430498000002,53466.5509788
2023-11-26,08:00:33.000,330,11062757,13485,0,1700985632,13005.35613978,73.29889761000231,53466.082841760006
2023-11-26,08:00:34.000,330,11062742,13325,0,1700985633,13004.938488559994,72.98168676000205,53465.57278200001
2023-11-26,08:00:35.000,330,11062745,13085,0,1700985634,13004.588200439997,72.57283722000284,53465.06272224
2023-11-26,08:00:36.000,330,11062760,13285,0,1700985635,13004.291802799991,72.22742984999786,53464.5596496
2023-11-26,08:00:37.000,330,11062795,13085,0,1700985636,13004.002141469995,71.8749733500008,53464.049589840004
2023-11-26,08:00:38.000,330,11062828,13365,0,1700985637,13003.779843239994,71.58595901999797,53463.53254296
2023-11-26,08:00:39.000,330,11062778,13245,0,1700985638,13003.564281319988,71.2828464300037,53463.064405920006
2023-11-26,08:00:40.000,330,11062738,12925,0,1700985639,13003.483445600003,71.02907774999767,53462.68710144
2023-11-26,08:00:41.000,330,11062832,12965,0,1700985640,13003.328510469997,70.83170211000106,53462.1840288
2023-11-26,08:00:42.000,330,11062760,12765,0,1700985641,13003.187047959997,70.74711255000148,53461.69493040001
2023-11-26,08:00:43.000,330,11062711,13845,0,1700985642,13003.112948549991,70.73301429000276,53461.25474184
2023-11-26,08:00:44.000,330,11062785,13045,0,1700985643,13003.092739619991,70.7612108100002,53460.84250176
2023-11-26,08:00:45.000,330,11062718,13445,0,1700985644,13003.065794379996,70.85284949999914,53460.48615864
2023-11-26,08:00:46.000,330,11062751,13205,0,1700985645,13002.99843128,71.00088123000023,53459.99007312001
2023-11-26,08:00:47.000,330,11062743,13525,0,1700985646,13002.991694969991,71.20530600000347,53459.591807280005
2023-11-26,08:00:48.000,330,11062770,13405,0,1700985647,13003.119684860001,71.48022207000031,53459.33328384
2023-11-26,08:00:49.000,330,11062773,13125,0,1700985648,13003.207256889997,71.81153117999929,53459.04681192
2023-11-26,08:00:50.000,330,11062819,13325,0,1700985649,13003.341983090002,72.1216929000002,53458.6904688
2023-11-26,08:00:51.000,330,11062733,13285,0,1700985650,13003.469972979998,72.50939505000133,53458.48085520001
2023-11-26,08:00:52.000,330,11062791,13365,0,1700985651,13003.604699179989,72.94644110999798,53458.20835752
2023-11-26,08:00:53.000,330,11062798,12925,0,1700985652,13003.779843239994,73.22135718000209,53458.061628
2023-11-26,08:00:54.000,330,11062749,13445,0,1700985653,13004.02908670999,73.58791193999787,53457.94983408
2023-11-26,08:00:55.000,330,11062749,12925,0,1700985654,13004.244648629996,73.90512278999813,53457.87996288
2023-11-26,08:00:56.000,330,11062776,13445,0,1700985655,13004.453474239992,74.22938276999776,53457.7821432
2023-11-26,08:00:57.000,330,11062776,13405,0,1700985656,13004.689245089998,74.55364275000466,53457.712272
2023-11-26,08:00:58.000,330,11062752,13405,0,1700985657,13004.931752249999,74.80036230000405,53457.747207600005
2023-11-26,08:00:59.000,330,11062793,12685,0,1700985658,13005.16752309999,75.06822924000153,53457.71925912001
2023-11-26,08:01:00.000,330,11062760,13525,0,1700985659,13005.423502879996,75.28675227000349,53457.74022048001
2023-11-26,08:01:01.000,330,11062781,13125,0,1700985660,13005.666010039997,75.4841279100001,53457.75419472
2023-11-26,08:01:02.000,330,11062764,13085,0,1700985661,13006.002825539988,75.70265094000206,53457.87996288
2023-11-26,08:01:03.000,330,11062754,13445,0,1700985662,13006.400267829995,75.90002657999867,53457.93585984001
2023-11-26,08:01:04.000,330,11062767,13165,0,1700985663,13006.804446429996,76.06215656999848,53458.11752496
2023-11-26,08:01:05.000,330,11062732,13405,0,1700985664,13007.121053000003,76.2877287299998,53458.21534464
2023-11-26,08:01:06.000,330,11062733,13085,0,1700985665,13007.417450639994,76.5344482799992,53458.369061280006
2023-11-26,08:01:07.000,330,11062759,13245,0,1700985666,13007.61280363,76.73887305000244,53458.41098400001
2023-11-26,08:01:08.000,330,11062743,13245,0,1700985667,13007.821629239996,77.02083824999863,53458.487842320006
2023-11-26,08:01:09.000,330,11062780,13125,0,1700985668,13007.990036989991,77.21821389000252,53458.62758472001
2023-11-26,08:01:10.000,330,11062773,13165,0,1700985669,13008.259489390002,77.42968778999784,53458.84418544001
2023-11-26,08:01:11.000,330,11062771,13245,0,1700985670,13008.434633449993,77.6975547300026,53459.01187632001
2023-11-26,08:01:12.000,330,11062754,13285,0,1700985671,13008.62325012999,77.93017602000327,53459.11668312
2023-11-26,08:01:13.000,330,11062784,13125,0,1700985672,13008.86575728999,78.12755165999988,53459.31232248
2023-11-26,08:01:14.000,330,11062756,13565,0,1700985673,13009.020692419996,78.24033774000418,53459.39616792001
2023-11-26,08:01:15.000,330,11062785,13645,0,1700985674,13009.155418620001,78.32492730000376,53459.53591032001
2023-11-26,08:01:16.000,330,11062743,13085,0,1700985675,13009.229518029992,78.40246773000399,53459.61975576
2023-11-26,08:01:17.000,330,11062768,13365,0,1700985676,13009.370980539992,78.36722207999992,53459.74552392
2023-11-26,08:01:18.000,330,11062763,13325,0,1700985677,13009.573069839993,78.3531238200012,53459.983086
2023-11-26,08:01:19.000,330,11062755,13165,0,1700985678,13009.741477589989,78.19099383000139,53460.08789280001
2023-11-26,08:01:20.000,330,11062767,13405,0,1700985679,13009.90988534,78.0429621000003,53460.19968672
2023-11-26,08:01:21.000,330,11062782,13125,0,1700985680,13010.037875229995,77.81034080999962,53460.31846776
2023-11-26,08:01:22.000,330,11062801,13165,0,1700985681,13010.138919879995,77.61296517000301,53460.30449352001
2023-11-26,08:01:23.000,330,11062775,13285,0,1700985682,13010.33427287,77.35919649000425,53460.45821016
2023-11-26,08:01:24.000,330,11062836,13245,0,1700985683,13010.462262759997,77.11952607000421,53460.58397832
2023-11-26,08:01:25.000,330,11062772,13325,0,1700985684,13010.630670509992,76.88690478000353,53460.646862400004
2023-11-26,08:01:26.000,330,11062753,13365,0,1700985685,13010.677824680002,76.70362739999837,53460.62590104
2023-11-26,08:01:27.000,330,11062768,13445,0,1700985686,13010.832759809993,76.52739914999984,53460.716733600006
2023-11-26,08:01:28.000,330,11062789,13325,0,1700985687,13010.980958629989,76.37231828999938,53460.82852752001
2023-11-26,08:01:29.000,330,11062741,13605,0,1700985688,13011.12915745,76.17494265000278,53460.85647600001
2023-11-26,08:01:30.000,330,11062781,13365,0,1700985689,13011.18304792999,76.07625483000447,53460.85647600001
2023-11-26,08:01:31.000,330,11062784,13285,0,1700985690,13011.28409257999,75.86478093000187,53460.90538584001
2023-11-26,08:01:32.000,330,11062800,13365,0,1700985691,13011.34471936999,75.65330702999927,53460.814553280004
2023-11-26,08:01:33.000,330,11062736,13125,0,1700985692,13011.45250033,75.41363660999923,53460.87743736001
2023-11-26,08:01:34.000,330,11062781,13285,0,1700985693,13011.593962840001,75.22331010000198,53460.9612828
2023-11-26,08:01:35.000,330,11062790,13125,0,1700985694,13011.775843210002,74.96954142000322,53461.01019264
2023-11-26,08:01:36.000,330,11062791,13205,0,1700985695,13011.876887860002,74.7439692600019,53460.99621840001
2023-11-26,08:01:37.000,330,11062770,13005,0,1700985696,13012.112658709993,74.48315145000379,53461.01019264
2023-11-26,08:01:38.000,330,11062769,13765,0,1700985697,13012.415792659995,74.25053016000311,53461.10801232
2023-11-26,08:01:39.000,330,11062755,13485,0,1700985698,13012.745871849991,74.06725277999794,53461.1359608
2023-11-26,08:01:40.000,330,11062769,13045,0,1700985699,13013.015324250002,73.91922105000413,53461.12897368
2023-11-26,08:01:41.000,330,11062835,13325,0,1700985700,13013.365612369998,73.74299279999832,53461.16390928001
2023-11-26,08:01:42.000,330,11062779,13445,0,1700985701,13013.756318349995,73.63725585000066,53461.268716080005
2023-11-26,08:01:43.000,330,11062753,13205,0,1700985702,13014.200914809997,73.49627324999892,53461.40147136
2023-11-26,08:01:44.000,330,11062746,13405,0,1700985703,13014.564675549998,73.46807673000148,53461.47832968001
2023-11-26,08:01:45.000,330,11062770,13285,0,1700985704,13014.90149104999,73.39758543000062,53461.54121376
2023-11-26,08:01:46.000,330,11062786,13365,0,1700985705,13015.197888689996,73.3834871700019,53461.604097840005
2023-11-26,08:01:47.000,330,11062789,13285,0,1700985706,13015.501022639997,73.35529065000446,53461.62505920001
2023-11-26,08:01:48.000,330,11062797,13205,0,1700985707,13015.878255999989,73.37643804000254,53461.78576296
2023-11-26,08:01:49.000,330,11062781,13085,0,1700985708,13016.215071499995,73.29184848000295,53461.904544
2023-11-26,08:01:50.000,330,11062766,13245,0,1700985709,13016.497996519996,73.29889761000231,53461.939479600005
2023-11-26,08:01:51.000,330,11062755,13205,0,1700985710,13016.774185230002,73.22135718000209,53462.05127352001
2023-11-26,08:01:52.000,330,11062774,13285,0,1700985711,13017.030165009994,73.1367676200025,53462.17005456001
2023-11-26,08:01:53.000,330,11062750,13245,0,1700985712,13017.36698051,72.96758850000333,53462.36569392001
2023-11-26,08:01:54.000,330,11062782,13445,0,1700985713,13017.602751359991,72.89709720000246,53462.4984492
2023-11-26,08:01:55.000,330,11062793,13325,0,1700985714,13017.845258519992,72.72086895000393,53462.561333280006
2023-11-26,08:01:56.000,330,11062741,13445,0,1700985715,13018.047347819993,72.58693548000156,53462.69408856
2023-11-26,08:01:57.000,330,11062733,13045,0,1700985716,13018.256173429989,72.44595287999982,53462.79889536001
2023-11-26,08:01:58.000,330,11062764,13165,0,1700985717,13018.51888951999,72.31906854000408,53462.945624880005
2023-11-26,08:01:59.000,330,11062741,13605,0,1700985718,13018.82875978,72.19923333000042,53463.15523848001
2023-11-26,08:02:00.000,330,11062782,13525,0,1700985719,13019.118421109997,72.1216929000002,53463.29498088
2023-11-26,08:02:01.000,330,11062795,13445,0,1700985720,13019.421555059998,72.1216929000002,53463.45568464
2023-11-26,08:02:02.000,330,11062790,13285,0,1700985721,13019.68427115,72.09349638000276,53463.51856872001
2023-11-26,08:02:03.000,330,11062799,13125,0,1700985722,13020.074977129996,72.07939812000404,53463.7211952
2023-11-26,08:02:04.000,330,11062748,12885,0,1700985723,13020.445474179993,72.16398768000363,53463.9308088
2023-11-26,08:02:05.000,330,11062775,13445,0,1700985724,13020.88333433,72.13579115999892,53464.16138376001
2023-11-26,08:02:06.000,330,11062784,13005,0,1700985725,13021.267304,72.19923333000042,53464.35702312001
2023-11-26,08:02:07.000,330,11062790,12845,0,1700985726,13021.772527249988,72.26972463000129,53464.54567536001
2023-11-26,08:02:08.000,330,11062731,13205,0,1700985727,13022.30469574,72.31906854000408,53464.888044240004
2023-11-26,08:02:09.000,330,11062789,13325,0,1700985728,13022.850336850002,72.3684124499996,53465.06272224
2023-11-26,08:02:10.000,330,11062769,13245,0,1700985729,13023.32187855,72.45300200999918,53465.31425856001
2023-11-26,08:02:11.000,330,11062737,13045,0,1700985730,13023.854047039997,72.45300200999918,53465.60073048001
2023-11-26,08:02:12.000,330,11062804,13365,0,1700985731,13024.251489329989,72.4811985300039,53465.78938272001
2023-11-26,08:02:13.000,330,11062773,13125,0,1700985732,13024.749976269995,72.43890375000046,53466.06886752
2023-11-26,08:02:14.000,330,11062786,13325,0,1700985733,13025.288881070002,72.41070723000303,53466.53700456001
2023-11-26,08:02:15.000,330,11062736,13525,0,1700985734,13025.75368645999,72.35431419000088,53466.87937344
2023-11-26,08:02:16.000,330,11062751,13405,0,1700985735,13026.12418351,72.27677376000065,53467.10296128
2023-11-26,08:02:17.000,330,11062772,13405,0,1700985736,13026.514889489998,72.19218420000107,53467.473278640005
2023-11-26,08:02:18.000,330,11062774,13045,0,1700985737,13026.784341889994,72.13579115999892,53467.72481496
2023-11-26,08:02:19.000,330,11062779,13325,0,1700985738,13027.208729419996,72.01595595000254,53468.03923536
2023-11-26,08:02:20.000,330,11062771,13285,0,1700985739,13027.538808609992,71.93136639000295,53468.38859136
2023-11-26,08:02:21.000,330,11062723,13085,0,1700985740,13027.808261009988,71.83267857000465,53468.63314056
2023-11-26,08:02:22.000,330,11062796,13325,0,1700985741,13028.15181281999,71.71989249000035,53469.01044504
2023-11-26,08:02:23.000,330,11062774,13005,0,1700985742,13028.535782489991,71.61415554000268,53469.39473664
2023-11-26,08:02:24.000,330,11062748,13365,0,1700985743,13028.798498579992,71.5295659800031,53469.70915704
2023-11-26,08:02:25.000,330,11062765,13325,0,1700985744,13029.034269429998,71.47317294000095,53470.00261608
2023-11-26,08:02:26.000,330,11062798,13285,0,1700985745,13029.182468249994,71.40973076999944,53470.303062240004
2023-11-26,08:02:27.000,330,11062739,12925,0,1700985746,13029.39129385999,71.40268164000008,53470.59652128
2023-11-26,08:02:28.000,330,11062769,13525,0,1700985747,13029.63380101999,71.30399382000178,53470.93190304
2023-11-26,08:02:29.000,330,11062799,13325,0,1700985748,13029.808945079996,71.27579730000434,53471.14850376
2023-11-26,08:02:30.000,330,11062743,13285,0,1700985749,13029.990825449997,71.2687481699977,53471.46991128001
2023-11-26,08:02:31.000,330,11062766,13205,0,1700985750,13030.125551650002,71.19120774000476,53471.69349912
2023-11-26,08:02:32.000,330,11062735,13445,0,1700985751,13030.300695709993,71.13481470000261,53471.86817712
2023-11-26,08:02:33.000,330,11062779,13045,0,1700985752,13030.54993917999,71.0713725300011,53472.217533120005
2023-11-26,08:02:34.000,330,11062769,13365,0,1700985753,13030.67119275999,70.99383210000087,53472.483043680004
2023-11-26,08:02:35.000,330,11062771,13165,0,1700985754,13030.79244633999,70.9233408,53472.650734560004
2023-11-26,08:02:36.000,330,11062781,13445,0,1700985755,13030.826127889995,70.81055472000298,53472.84637392
2023-11-26,08:02:37.000,330,11062790,12885,0,1700985756,13030.79244633999,70.69776863999869,53473.02803904001
2023-11-26,08:02:38.000,330,11062739,13205,0,1700985757,13030.85307312999,70.53563864999887,53473.272588240005
2023-11-26,08:02:39.000,330,11062769,13125,0,1700985758,13030.805918959995,70.34531214000162,53473.43329200001
2023-11-26,08:02:40.000,330,11062760,13365,0,1700985759,13030.61056596999,70.13383823999902,53473.60098288001
2023-11-26,08:02:41.000,330,11062761,13205,0,1700985760,13030.361322499994,69.91531521000434,53473.75469952
2023-11-26,08:02:42.000,330,11062754,13725,0,1700985761,13030.004298070002,69.66859565999766,53473.81059648
2023-11-26,08:02:43.000,330,11062784,13205,0,1700985762,13029.687691499996,69.4148269799989,53473.90142904
2023-11-26,08:02:44.000,330,11062788,13285,0,1700985763,13029.35087599999,69.09761612999864,53474.013222960006
2023-11-26,08:02:45.000,330,11062766,13245,0,1700985764,13028.906279540002,68.80155267000373,53474.09008128
2023-11-26,08:02:46.000,330,11062725,13445,0,1700985765,13028.45494676999,68.52663659999962,53474.14597824
2023-11-26,08:02:47.000,330,11062755,13005,0,1700985766,13028.003613999994,68.18122923000192,53474.03418432001
2023-11-26,08:02:48.000,330,11062755,13405,0,1700985767,13027.457972889992,67.84992012000293,53474.06911992
2023-11-26,08:02:49.000,330,11062716,13325,0,1700985768,13026.925804399994,67.56795491999947,53474.08309416001
2023-11-26,08:02:50.000,330,11062787,13125,0,1700985769,13026.333009119997,67.22254755000176,53474.013222960006
2023-11-26,08:02:51.000,330,11062770,13285,0,1700985770,13025.65264180999,66.9405823499983,53473.83854496001
2023-11-26,08:02:52.000,330,11062761,13285,0,1700985771,13024.992483429996,66.6938627999989,53473.71976392001
2023-11-26,08:02:53.000,330,11062761,13005,0,1700985772,13024.352533979989,66.39075021000463,53473.59399576
2023-11-26,08:02:54.000,330,11062768,13245,0,1700985773,13023.779947629992,66.1369815299986,53473.489188960004
2023-11-26,08:02:55.000,330,11062804,12925,0,1700985774,13023.173679729989,65.82681980999769,53473.30752384
2023-11-26,08:02:56.000,330,11062759,13205,0,1700985775,13022.526993970001,65.46731418000127,53473.02803904001
2023-11-26,08:02:57.000,330,11062752,13325,0,1700985776,13021.866835589994,65.17829984999844,53472.81143832001
2023-11-26,08:02:58.000,330,11062733,13285,0,1700985777,13021.280776619991,64.88928552000289,53472.58785048
2023-11-26,08:02:59.000,330,11062772,13565,0,1700985778,13020.600409309998,64.57912380000198,53472.25246872
2023-11-26,08:03:00.000,330,11062737,13445,0,1700985779,13019.96719617,64.30420772999787,53472.02189376001
2023-11-26,08:03:01.000,330,11062778,13285,0,1700985780,13019.259883619998,63.98699688000488,53471.60266656
2023-11-26,08:03:02.000,330,11062788,13205,0,1700985781,13018.66035202999,63.634540380000544,53471.330168880006
2023-11-26,08:03:03.000,330,11062779,13365,0,1700985782,13018.074293059988,63.31732953000028,53471.09959392
2023-11-26,08:03:04.000,330,11062785,13165,0,1700985783,13017.44781623,62.92257824999979,53470.77119928001
2023-11-26,08:03:05.000,330,11062769,13085,0,1700985784,13016.774185230002,62.57012175000273,53470.421843280004
2023-11-26,08:03:06.000,330,11062797,13045,0,1700985785,13016.08708161,62.189468730000954,53470.00261608
2023-11-26,08:03:07.000,330,11062768,13085,0,1700985786,13015.487550019992,61.81586483999854,53469.56242752
2023-11-26,08:03:08.000,330,11062781,13165,0,1700985787,13014.86107318999,61.4775066000002,53469.17813592
2023-11-26,08:03:09.000,330,11062784,13125,0,1700985788,13014.369322559993,61.15324662000057,53468.88467688001
2023-11-26,08:03:10.000,330,11062768,13405,0,1700985789,13013.85062669,60.80079012000351,53468.528333760005
2023-11-26,08:03:11.000,330,11062776,13405,0,1700985790,13013.338667129989,60.490628400002606,53468.03224824
2023-11-26,08:03:12.000,330,11062815,13325,0,1700985791,13012.914279600001,60.15931929000362,53467.69686648
2023-11-26,08:03:13.000,330,11062751,13565,0,1700985792,13012.60440933999,59.9337471300023,53467.305587760005
2023-11-26,08:03:14.000,330,11062782,13325,0,1700985793,13012.334956939994,59.679978450003546,53466.91430904001
2023-11-26,08:03:15.000,330,11062780,13405,0,1700985794,13012.132867639993,59.49670106999838,53466.45315912
2023-11-26,08:03:16.000,330,11062793,13245,0,1700985795,13012.031822989993,59.32047281999985,53466.04790616
2023-11-26,08:03:17.000,330,11062758,13285,0,1700985796,13011.998141440003,59.179490219998115,53465.6426532
2023-11-26,08:03:18.000,330,11062741,13245,0,1700985797,13012.038559299988,59.06670414000109,53465.41906536
2023-11-26,08:03:19.000,330,11062742,13165,0,1700985798,13012.112658709993,58.89752502000192,53465.06272224
2023-11-26,08:03:20.000,330,11062810,12925,0,1700985799,13012.112658709993,58.763591549999546,53464.72734048
2023-11-26,08:03:21.000,330,11062739,13325,0,1700985800,13012.206967049999,58.601461559999734,53464.47580416001
2023-11-26,08:03:22.000,330,11062794,13125,0,1700985801,13012.240648599989,58.474577220003994,53464.09151256001
2023-11-26,08:03:23.000,330,11062830,13085,0,1700985802,13012.314748009994,58.33359462000226,53463.881898960004
2023-11-26,08:03:24.000,330,11062791,13285,0,1700985803,13012.38211110999,58.15736637000373,53463.63734976001
2023-11-26,08:03:25.000,330,11062763,13485,0,1700985804,13012.456210519995,57.98818725000456,53463.46965888001
2023-11-26,08:03:26.000,330,11062781,13405,0,1700985805,13012.50336468999,57.8683520400009,53463.16921272
2023-11-26,08:03:27.000,330,11062758,13045,0,1700985806,13012.658299819996,57.69917292000173,53463.0224832
2023-11-26,08:03:28.000,330,11062775,12965,0,1700985807,13012.840180189996,57.56523944999935,53462.896715040006
2023-11-26,08:03:29.000,330,11062728,13445,0,1700985808,13012.907543289992,57.45950250000169,53462.70107568001
2023-11-26,08:03:30.000,330,11062798,13325,0,1700985809,13013.022060559997,57.3114707700006,53462.53338480001
2023-11-26,08:03:31.000,330,11062736,13045,0,1700985810,13013.035533180002,57.17048816999886,53462.41460376001
2023-11-26,08:03:32.000,330,11062779,13325,0,1700985811,13013.028796869992,56.98016166000161,53462.23293864
2023-11-26,08:03:33.000,330,11062801,13525,0,1700985812,13012.995115320002,56.81098254000244,53462.06524776
2023-11-26,08:03:34.000,330,11062756,13005,0,1700985813,13013.049005799992,56.66295081000135,53461.94646672
2023-11-26,08:03:35.000,330,11062766,13085,0,1700985814,13012.995115320002,56.500820820001536,53461.83467280001
2023-11-26,08:03:36.000,330,11062757,13125,0,1700985815,13012.900806979997,56.38098560999788,53461.69493040001
2023-11-26,08:03:37.000,330,11062790,13405,0,1700985816,13012.745871849991,56.23295388000406,53461.47832968001
2023-11-26,08:03:38.000,330,11062814,12965,0,1700985817,13012.62461826999,56.08492215000297,53461.35256152
2023-11-26,08:03:39.000,330,11062787,13285,0,1700985818,13012.44947421,56.02147998000146,53461.08006384
2023-11-26,08:03:40.000,330,11062731,13285,0,1700985819,13012.334956939994,55.88754650999908,53460.99621840001
2023-11-26,08:03:41.000,330,11062795,13445,0,1700985820,13012.119395019989,55.79590782000014,53460.7516692
2023-11-26,08:03:42.000,330,11062750,13285,0,1700985821,13012.018350369988,55.71836738999991,53460.54205560001
2023-11-26,08:03:43.000,330,11062770,13205,0,1700985822,13011.991405129993,55.647876089999045,53460.42327456001
2023-11-26,08:03:44.000,330,11062809,13125,0,1700985823,13011.950987269993,55.57033565999882,53460.2276352
2023-11-26,08:03:45.000,330,11062740,13325,0,1700985824,13011.870151549992,55.54918827000074,53459.95513752
2023-11-26,08:03:46.000,330,11062818,13365,0,1700985825,13011.843206309997,55.49279522999859,53459.67565272
2023-11-26,08:03:47.000,330,11062804,13125,0,1700985826,13011.822997379997,55.45050045000244,53459.521936080004
2023-11-26,08:03:48.000,330,11062726,13605,0,1700985827,13011.802788449997,55.422303929997724,53459.326296720006
2023-11-26,08:03:49.000,330,11062744,13205,0,1700985828,13011.735425350002,55.40115653999965,53459.02585056
2023-11-26,08:03:50.000,330,11062758,13405,0,1700985829,13011.715216420002,55.42935306000436,53458.86514680001
2023-11-26,08:03:51.000,330,11062722,13285,0,1700985830,13011.668062249992,55.40115653999965,53458.60662336001
2023-11-26,08:03:52.000,330,11062797,13285,0,1700985831,13011.519863429996,55.39410741000029,53458.29220296001
2023-11-26,08:03:53.000,330,11062786,13205,0,1700985832,13011.47270926,55.422303929997724,53458.17342192001
2023-11-26,08:03:54.000,330,11062786,13005,0,1700985833,13011.257147339995,55.39410741000029,53457.90092424
2023-11-26,08:03:55.000,330,11062781,13485,0,1700985834,13011.12915745,55.37296002000221,53457.63541368
2023-11-26,08:03:56.000,330,11062797,13165,0,1700985835,13010.873177669993,55.344763500004774,53457.341954640004
2023-11-26,08:03:57.000,330,11062758,13245,0,1700985836,13010.738451470002,55.239026549999835,53457.11137968
2023-11-26,08:03:58.000,330,11062798,13285,0,1700985837,13010.502680619997,55.16853524999897,53456.91574032
2023-11-26,08:03:59.000,330,11062745,13205,0,1700985838,13010.421844899996,55.07689656000002,53456.70612672
2023-11-26,08:04:00.000,330,11062800,13405,0,1700985839,13010.260173459996,54.97820874000172,53456.489526
2023-11-26,08:04:01.000,330,11062779,13325,0,1700985840,13010.138919879995,54.886570050002774,53456.13318288001
2023-11-26,08:04:02.000,330,11062756,13325,0,1700985841,13009.936830579994,54.830177010000625,53455.88164656
2023-11-26,08:04:03.000,330,11062770,13125,0,1700985842,13009.84252223999,54.81607875000191,53455.67203296
2023-11-26,08:04:04.000,330,11062776,13285,0,1700985843,13009.707796039998,54.80902962000255,53455.4763936
2023-11-26,08:04:05.000,330,11062737,13605,0,1700985844,13009.559597220003,54.72444006000296,53455.21088304
2023-11-26,08:04:06.000,330,11062805,13165,0,1700985845,13009.391189469992,54.68214527999953,53454.95934672001
2023-11-26,08:04:07.000,330,11062789,13445,0,1700985846,13009.189100169991,54.62575224000466,53454.679861920005
2023-11-26,08:04:08.000,330,11062785,13405,0,1700985847,13009.09479183,54.505917030001,53454.568068
2023-11-26,08:04:09.000,330,11062741,13285,0,1700985848,13008.94659300999,54.463622250004846,53454.36544152001
2023-11-26,08:04:10.000,330,11062776,13285,0,1700985849,13008.72429477999,54.414278340002056,53454.14185368
2023-11-26,08:04:11.000,330,11062731,13165,0,1700985850,13008.576095959994,54.379032689997985,53453.86236888001
2023-11-26,08:04:12.000,330,11062789,13045,0,1700985851,13008.347061419998,54.33673791000183,53453.61781968001
2023-11-26,08:04:13.000,330,11062756,13005,0,1700985852,13008.151708429992,54.33673791000183,53453.37327048
2023-11-26,08:04:14.000,330,11062821,13525,0,1700985853,13008.037191160001,54.34378704000119,53453.2055796
2023-11-26,08:04:15.000,330,11062793,13645,0,1700985854,13007.983300679996,54.38608182000462,53453.11474704001
2023-11-26,08:04:16.000,330,11062759,13285,0,1700985855,13007.862047099996,54.44247485999949,53452.92609480001
2023-11-26,08:04:17.000,330,11062723,13245,0,1700985856,13007.68690303999,54.53411354999844,53452.765391040004
2023-11-26,08:04:18.000,330,11062799,13525,0,1700985857,13007.518495289994,54.611653979998664,53452.52084184001
2023-11-26,08:04:19.000,330,11062774,13285,0,1700985858,13007.356823849994,54.710341800004244,53452.283279760006
2023-11-26,08:04:20.000,330,11062787,13085,0,1700985859,13007.127789309998,54.81607875000191,53452.19943432
2023-11-26,08:04:21.000,330,11062780,13205,0,1700985860,13006.844864289997,54.90771744000085,53451.926936640004
2023-11-26,08:04:22.000,330,11062751,13125,0,1700985861,13006.55520296,54.91476657000021,53451.780207120006
2023-11-26,08:04:23.000,330,11062756,12925,0,1700985862,13006.37332259,54.97820874000172,53451.661426080005
2023-11-26,08:04:24.000,330,11062785,13245,0,1700985863,13006.070188639998,54.98525787000108,53451.5286708
2023-11-26,08:04:25.000,330,11062802,13325,0,1700985864,13005.861363030002,54.99230700000044,53451.33303144
2023-11-26,08:04:26.000,330,11062788,13525,0,1700985865,13005.558229080001,55.02755265000451,53451.08149512001
2023-11-26,08:04:27.000,330,11062808,13125,0,1700985866,13005.342667159995,55.04165091000323,53450.97668832
2023-11-26,08:04:28.000,330,11062792,13165,0,1700985867,13005.06647844999,55.02755265000451,53450.84393304001
2023-11-26,08:04:29.000,330,11062789,13125,0,1700985868,13004.790289739998,55.013454389998515,53450.68322928
2023-11-26,08:04:30.000,330,11062775,13285,0,1700985869,13004.453474239992,54.98525787000108,53450.5155384
2023-11-26,08:04:31.000,330,11062771,13325,0,1700985870,13004.06950456999,54.95001222000428,53450.33387328
2023-11-26,08:04:32.000,330,11062762,13325,0,1700985871,13003.76637061999,54.8654226600047,53450.152208160005
2023-11-26,08:04:33.000,330,11062763,13245,0,1700985872,13003.429555119998,54.84427526999934,53450.00547864001
2023-11-26,08:04:34.000,330,11062825,13125,0,1700985873,13003.03884914,54.823127880001266,53449.78887792001
2023-11-26,08:04:35.000,330,11062742,12925,0,1700985874,13002.661615779994,54.773783969998476,53449.579264320004
2023-11-26,08:04:36.000,330,11062792,13165,0,1700985875,13002.196810389993,54.68214527999953,53449.36965072
2023-11-26,08:04:37.000,330,11062756,13125,0,1700985876,13001.785895479996,54.55526094000379,53449.18099848
2023-11-26,08:04:38.000,330,11062746,13165,0,1700985877,13001.361507949994,54.428376600000774,53449.06221744
2023-11-26,08:04:39.000,330,11062740,13245,0,1700985878,13000.876493629992,54.2591974800016,53448.89452656
2023-11-26,08:04:40.000,330,11062746,13085,0,1700985879,13000.37800669,54.09001836000243,53448.642990240005
2023-11-26,08:04:41.000,330,11062757,13365,0,1700985880,12999.765002480002,53.93493750000198,53448.37049256001
2023-11-26,08:04:42.000,330,11062745,13205,0,1700985881,12999.125053029995,53.71641447000002,53448.070046400004
2023-11-26,08:04:43.000,330,11062741,13045,0,1700985882,12998.505312510002,53.46969492000062,53447.84645856001
2023-11-26,08:04:44.000,330,11062792,13205,0,1700985883,12997.946198779995,53.27231928000401,53447.636844960005
2023-11-26,08:04:45.000,330,11062773,13085,0,1700985884,12997.454448149998,53.04674712000269,53447.399282880004
2023-11-26,08:04:46.000,330,11062792,13085,0,1700985885,12996.8818618,52.743634530001145,53447.11979808
2023-11-26,08:04:47.000,330,11062780,13165,0,1700985886,12996.208230800003,52.44757106999896,53446.77044208001
2023-11-26,08:04:48.000,330,11062785,13285,0,1700985887,12995.59522658999,52.14445848000469,53446.47698304
2023-11-26,08:04:49.000,330,11062778,13525,0,1700985888,12994.928331900002,51.890689799998654,53446.13461416
2023-11-26,08:04:50.000,330,11062798,13285,0,1700985889,12994.29511875999,51.60872460000246,53445.8691036
2023-11-26,08:04:51.000,330,11062714,13245,0,1700985890,12993.695587169997,51.32675939999899,53445.54070896
2023-11-26,08:04:52.000,330,11062787,13285,0,1700985891,12993.03542878999,51.065941590000875,53445.17737872
2023-11-26,08:04:53.000,330,11062764,13325,0,1700985892,12992.429160890002,50.74168161000125,53444.800074239996
2023-11-26,08:04:54.000,330,11062738,13165,0,1700985893,12991.91720132999,50.39627424000355,53444.464692479996
2023-11-26,08:04:55.000,330,11062819,13365,0,1700985894,12991.445659629993,50.086112520002644,53444.17123344
2023-11-26,08:04:56.000,330,11062757,13285,0,1700985895,12990.953908999996,49.740705149997666,53443.731044880005
2023-11-26,08:04:57.000,330,11062771,13525,0,1700985896,12990.441949439999,49.40234690999932,53443.33976616001
2023-11-26,08:04:58.000,330,11062812,13045,0,1700985897,12990.051243460002,49.04989041000226,53442.9694488
2023-11-26,08:04:59.000,330,11062717,13045,0,1700985898,12989.58643807,48.732679560002,53442.50131176001
2023-11-26,08:05:00.000,330,11062784,13125,0,1700985899,12989.128368989994,48.42251784000109,53442.19387848001
2023-11-26,08:05:01.000,330,11062843,13005,0,1700985900,12988.683772529992,48.09825786000147,53441.68381872
2023-11-26,08:05:02.000,330,11062757,13285,0,1700985901,12988.26612131,47.82334179000463,53441.30651424001
2023-11-26,08:05:03.000,330,11062773,13005,0,1700985902,12987.915833189989,47.54842572000052,53441.04100368001
2023-11-26,08:05:04.000,330,11062752,13445,0,1700985903,12987.491445660002,47.252362259998336,53440.60081512
2023-11-26,08:05:05.000,330,11062791,13565,0,1700985904,12987.20852064,47.04088836000301,53440.26543336
2023-11-26,08:05:06.000,330,11062777,13165,0,1700985905,12986.811078349994,46.81531620000169,53439.81825768001
2023-11-26,08:05:07.000,330,11062782,12925,0,1700985906,12986.440581299998,46.56859665000229,53439.41300472001
2023-11-26,08:05:08.000,330,11062762,13085,0,1700985907,12986.056611629996,46.321877100002894,53439.00775176001
2023-11-26,08:05:09.000,330,11062770,13085,0,1700985908,12985.72653244,46.01876451000135,53438.60948592
2023-11-26,08:05:10.000,330,11062769,13205,0,1700985909,12985.457080039989,45.78614322000067,53438.23916856001
2023-11-26,08:05:11.000,330,11062782,13445,0,1700985910,12985.133737160002,45.56057105999935,53437.812954240006
2023-11-26,08:05:12.000,330,11062738,13165,0,1700985911,12984.837339519996,45.34204803000466,53437.46359824
2023-11-26,08:05:13.000,330,11062764,12965,0,1700985912,12984.52746926,45.1235250000027,53437.12821648
2023-11-26,08:05:14.000,330,11062787,13205,0,1700985913,12984.183917449998,44.94729675000417,53436.77187336
2023-11-26,08:05:15.000,330,11062742,13085,0,1700985914,12983.813420400002,44.756970239999646,53436.37360752001
2023-11-26,08:05:16.000,330,11062758,13005,0,1700985915,12983.436187039995,44.623036770004546,53435.98931592001
2023-11-26,08:05:17.000,330,11062828,13605,0,1700985916,12982.984854269998,44.460906780004734,53435.57008872
2023-11-26,08:05:18.000,330,11062788,13485,0,1700985917,12982.641302459997,44.33402244000172,53435.26964256001
2023-11-26,08:05:19.000,330,11062803,13605,0,1700985918,12982.3314322,44.178941580001265,53434.92727368
2023-11-26,08:05:20.000,330,11062751,13285,0,1700985919,12981.96767146,44.06615550000424,53434.605866160004
2023-11-26,08:05:21.000,330,11062787,13205,0,1700985920,12981.563492859997,43.995664200003375,53434.2006132
2023-11-26,08:05:22.000,330,11062768,13245,0,1700985921,12981.139105329996,43.896976379997795,53433.80234736
2023-11-26,08:05:23.000,330,11062800,13565,0,1700985922,12980.78208089999,43.75599378000334,53433.48792696
2023-11-26,08:05:24.000,330,11062724,13285,0,1700985923,12980.438529089988,43.63615856999968,53433.166519440005
2023-11-26,08:05:25.000,330,11062743,13325,0,1700985924,12980.135395140001,43.537470750001376,53432.79620208
2023-11-26,08:05:26.000,330,11062759,13165,0,1700985925,12979.798579639995,43.41763553999772,53432.41889760001
2023-11-26,08:05:27.000,330,11062790,13325,0,1700985926,12979.56280878999,43.34714424000413,53432.11845144
2023-11-26,08:05:28.000,330,11062762,13285,0,1700985927,12979.347246869998,43.26255468000454,53431.81800528001
2023-11-26,08:05:29.000,330,11062776,13205,0,1700985928,12979.091267089992,43.22730903000047,53431.43371368001
2023-11-26,08:05:30.000,330,11062781,13005,0,1700985929,12978.842023619996,43.142719470000884,53431.105319040005
2023-11-26,08:05:31.000,330,11062744,13285,0,1700985930,12978.58604383999,43.07222817000002,53430.76295016001
2023-11-26,08:05:32.000,330,11062771,13445,0,1700985931,12978.309855129999,42.917147309999564,53430.385645680006
2023-11-26,08:05:33.000,330,11062777,13245,0,1700985932,12978.080820589988,42.74796819000039,53430.09218664001
2023-11-26,08:05:34.000,330,11062749,13325,0,1700985933,12977.979775940003,42.670427760000166,53429.83366320001
2023-11-26,08:05:35.000,330,11062800,13085,0,1700985934,12977.804631879997,42.52944515999843,53429.54020416001
2023-11-26,08:05:36.000,330,11062758,13005,0,1700985935,12977.649696749992,42.325020390002464,53429.20482240001
2023-11-26,08:05:37.000,330,11062764,13165,0,1700985936,12977.4139259,42.19813604999945,53428.86245352
2023-11-26,08:05:38.000,330,11062840,13405,0,1700985937,12977.37350804,42.07125171000371,53428.59694296
2023-11-26,08:05:39.000,330,11062777,13205,0,1700985938,12977.26572707999,41.94436737000069,53428.33841952
2023-11-26,08:05:40.000,330,11062764,13165,0,1700985939,12977.198363979995,41.76813912000216,53428.0519476
2023-11-26,08:05:41.000,330,11062768,12965,0,1700985940,12977.056901469994,41.65535303999786,53427.68861736
2023-11-26,08:05:42.000,330,11062751,13325,0,1700985941,12977.090583019999,41.58486174000427,53427.47900376001
2023-11-26,08:05:43.000,330,11062783,13005,0,1700985942,12977.2118366,41.500272180004686,53427.23445456
2023-11-26,08:05:44.000,330,11062758,13285,0,1700985943,12977.30614493999,41.38748610000039,53427.010866720004
2023-11-26,08:05:45.000,330,11062769,12925,0,1700985944,12977.400453279995,41.38043697000103,53426.76631752001
2023-11-26,08:05:46.000,330,11062775,13565,0,1700985945,12977.488025309991,41.401584359999106,53426.45189712001
2023-11-26,08:05:47.000,330,11062826,13165,0,1700985946,12977.582333649996,41.457977400001255,53426.11651536001
2023-11-26,08:05:48.000,330,11062779,13285,0,1700985947,12977.696850920001,41.49322304999805,53425.91388888
2023-11-26,08:05:49.000,330,11062764,12965,0,1700985948,12977.892203909993,41.634205649999785,53425.77414648
2023-11-26,08:05:50.000,330,11062790,13085,0,1700985949,12978.040402729988,41.7610899900028,53425.571520000005
2023-11-26,08:05:51.000,330,11062830,13365,0,1700985950,12978.235755719994,41.852728680001746,53425.34793216001
2023-11-26,08:05:52.000,330,11062784,13325,0,1700985951,12978.40416346999,42.00076041000284,53425.1522928
2023-11-26,08:05:53.000,330,11062805,13285,0,1700985952,12978.720770039996,42.099448230001144,53425.00556328
2023-11-26,08:05:54.000,330,11062800,13085,0,1700985953,12978.929595649992,42.282725609999034,53424.94267920001
2023-11-26,08:05:55.000,330,11062775,13165,0,1700985954,12979.212520669993,42.41665908000141,53424.74005272
2023-11-26,08:05:56.000,330,11062749,13285,0,1700985955,12979.48197306999,42.62813298000401,53424.55838760001
2023-11-26,08:05:57.000,330,11062814,13205,0,1700985956,12979.75142547,42.79026297000382,53424.43960656001
2023-11-26,08:05:58.000,330,11062798,13325,0,1700985957,12980.121922519997,42.93829470000492,53424.46056792001
2023-11-26,08:05:59.000,330,11062806,13085,0,1700985958,12980.458738019988,43.03698252000322,53424.40467096
2023-11-26,08:06:00.000,330,11062718,13085,0,1700985959,12980.728190419999,43.142719470000884,53424.327812640004
2023-11-26,08:06:01.000,330,11062775,13085,0,1700985960,12981.02458805999,43.27665294000326,53424.35576112
2023-11-26,08:06:02.000,330,11062792,13165,0,1700985961,12981.166050569991,43.41763553999772,53424.19505736
2023-11-26,08:06:03.000,330,11062776,13165,0,1700985962,12981.408557729992,43.537470750001376,53424.14614752
2023-11-26,08:06:04.000,330,11062773,13565,0,1700985963,12981.550020239993,43.6150111800016,53424.17409600001
2023-11-26,08:06:05.000,330,11062805,13445,0,1700985964,12981.779054779989,43.65730595999776,53424.14614752
2023-11-26,08:06:06.000,330,11062727,13245,0,1700985965,12981.90030835999,43.69255161000183,53424.09723768
2023-11-26,08:06:07.000,330,11062761,13085,0,1700985966,12982.115870279995,43.69255161000183,53424.11819904
2023-11-26,08:06:08.000,330,11062802,13125,0,1700985967,12982.385322679991,43.586814660004165,53424.19505736
2023-11-26,08:06:09.000,330,11062722,13365,0,1700985968,12982.654775080002,43.50927423000394,53424.20204448001
2023-11-26,08:06:10.000,330,11062776,13165,0,1700985969,12982.796237590002,43.39648814999964,53424.23698008
2023-11-26,08:06:11.000,330,11062747,12885,0,1700985970,12982.978117959989,43.22025990000111,53424.229992960005
2023-11-26,08:06:12.000,330,11062755,13125,0,1700985971,12983.099371539989,43.02993339000386,53424.17409600001
2023-11-26,08:06:13.000,330,11062729,13165,0,1700985972,12983.254306669995,42.76911557999847,53424.17409600001
2023-11-26,08:06:14.000,330,11062728,13405,0,1700985973,12983.52375906999,42.5646908100025,53424.26492856
2023-11-26,08:06:15.000,330,11062755,13165,0,1700985974,12983.759529919997,42.43075734000013,53424.27191568001
2023-11-26,08:06:16.000,330,11062728,13045,0,1700985975,12983.914465050002,42.28977473999839,53424.32082552001
2023-11-26,08:06:17.000,330,11062817,13245,0,1700985976,12984.022246009998,42.141743010004575,53424.25095432001
2023-11-26,08:06:18.000,330,11062805,13165,0,1700985977,12984.069400179993,42.02190780000092,53424.181083120005
2023-11-26,08:06:19.000,330,11062766,13245,0,1700985978,12984.210862689994,41.866826940000465,53424.2439672
2023-11-26,08:06:20.000,330,11062804,13605,0,1700985979,12984.332116269994,41.7610899900028,53424.25095432001
2023-11-26,08:06:21.000,330,11062740,13245,0,1700985980,12984.42642461,41.60600913000235,53424.21601872
2023-11-26,08:06:22.000,330,11062746,13045,0,1700985981,12984.54767819,41.44387914000254,53424.16710888
2023-11-26,08:06:23.000,330,11062773,13125,0,1700985982,12984.675668079995,41.239454369999294,53424.111211920004
2023-11-26,08:06:24.000,330,11062720,13285,0,1700985983,12984.817130589996,41.03502960000333,53424.181083120005
2023-11-26,08:06:25.000,330,11062789,13005,0,1700985984,12984.911438930001,40.75306439999986,53424.12518616001
2023-11-26,08:06:26.000,330,11062818,13045,0,1700985985,12984.978802029997,40.56273789000261,53424.09723768
2023-11-26,08:06:27.000,330,11062768,12885,0,1700985986,12985.039428819997,40.358313119999366,53424.02736648
2023-11-26,08:06:28.000,330,11062770,13045,0,1700985987,12985.093319300002,40.132740959998046,53423.992430880004
2023-11-26,08:06:29.000,330,11062788,13445,0,1700985988,12985.281935979998,39.97061096999823,53423.964482400006
2023-11-26,08:06:30.000,330,11062781,13285,0,1700985989,12985.288672289993,39.836677500003134,53423.964482400006
2023-11-26,08:06:31.000,330,11062797,13245,0,1700985990,12985.302144909998,39.67454751000332,53423.92255968
2023-11-26,08:06:32.000,330,11062758,13325,0,1700985991,12985.275199670003,39.52651578000223,53423.894611200005
2023-11-26,08:06:33.000,330,11062778,13205,0,1700985992,12985.261727049998,39.364385790002416,53423.796791520006
2023-11-26,08:06:34.000,330,11062782,13565,0,1700985993,12985.153946090002,39.23045232000004,53423.69897184001
2023-11-26,08:06:35.000,330,11062743,13445,0,1700985994,12985.120264539997,39.11766624000302,53423.657049120004
2023-11-26,08:06:36.000,330,11062780,13365,0,1700985995,12984.985538339992,38.969634510001924,53423.52429384
2023-11-26,08:06:37.000,330,11062753,13205,0,1700985996,12984.911438930001,38.82865191000019,53423.41948704
2023-11-26,08:06:38.000,330,11062745,13125,0,1700985997,12984.877757379996,38.744062350000604,53423.39852568
2023-11-26,08:06:39.000,330,11062768,12925,0,1700985998,12984.817130589996,38.60307974999887,53423.27974464
2023-11-26,08:06:40.000,330,11062707,13165,0,1700985999,12984.635250219995,38.511441059999925,53423.18891208
2023-11-26,08:06:41.000,330,11062759,13325,0,1700986000,12984.635250219995,38.3986549800029,53423.13301512
2023-11-26,08:06:42.000,330,11062777,13405,0,1700986001,12984.46010615999,38.335212810001394,53422.92340152
2023-11-26,08:06:43.000,330,11062769,13525,0,1700986002,12984.433160919994,38.24357412000245,53422.83256896001
2023-11-26,08:06:44.000,330,11062740,13445,0,1700986003,12984.365797819999,38.16603369000222,53422.75571064
2023-11-26,08:06:45.000,330,11062729,13165,0,1700986004,12984.33885257999,38.06029674000456,53422.6369296
2023-11-26,08:06:46.000,330,11062783,13245,0,1700986005,12984.271489479994,38.01800196000113,53422.53910992
2023-11-26,08:06:47.000,330,11062750,13125,0,1700986006,12984.251280549994,37.926363270002184,53422.48321296
2023-11-26,08:06:48.000,330,11062741,13445,0,1700986007,12984.284962099999,37.82767545000388,53422.4622516
2023-11-26,08:06:49.000,330,11062796,13085,0,1700986008,12984.278225789989,37.72193849999894,53422.36443192
2023-11-26,08:06:50.000,330,11062735,13645,0,1700986009,12984.190653759993,37.67259459000343,53422.20372816
2023-11-26,08:06:51.000,330,11062771,13125,0,1700986010,12984.258016859989,37.63029981,53422.168792560005
2023-11-26,08:06:52.000,330,11062786,12925,0,1700986011,12984.204126379998,37.644398069998715,53422.098921360004
2023-11-26,08:06:53.000,330,11062766,12925,0,1700986012,12984.136763279988,37.637348939999356,53421.92424336001
2023-11-26,08:06:54.000,330,11062755,13405,0,1700986013,12984.136763279988,37.644398069998715,53421.931230480004
2023-11-26,08:06:55.000,330,11062773,13285,0,1700986014,12984.177181139989,37.651447199998074,53421.8683464
2023-11-26,08:06:56.000,330,11062769,13485,0,1700986015,12984.231071619994,37.7289876299983,53421.86135928
2023-11-26,08:06:57.000,330,11062721,13165,0,1700986016,12984.224335309998,37.75718415000301,53421.80546232001
2023-11-26,08:06:58.000,330,11062739,13245,0,1700986017,12984.123290659998,37.82062632000452,53421.714629760005
2023-11-26,08:06:59.000,330,11062808,13085,0,1700986018,12984.130026969993,37.79947892999917,53421.64475856
2023-11-26,08:07:00.000,330,11062757,13165,0,1700986019,12984.069400179993,37.85587197000132,53421.70764264001
2023-11-26,08:07:01.000,330,11062744,13525,0,1700986020,12983.927937669992,37.877019359999395,53421.60283584
2023-11-26,08:07:02.000,330,11062794,13165,0,1700986021,12983.820156709997,37.94751066000026,53421.56790024001
2023-11-26,08:07:03.000,330,11062768,13365,0,1700986022,12983.799947779997,38.02505109000049,53421.60283584
2023-11-26,08:07:04.000,330,11062758,13205,0,1700986023,12983.685430509991,38.07439500000328,53421.60283584
2023-11-26,08:07:05.000,330,11062795,13245,0,1700986024,12983.584385859991,38.095542390001356,53421.49104192001
2023-11-26,08:07:06.000,330,11062744,13445,0,1700986025,12983.42271441999,38.12373890999879,53421.38623512
2023-11-26,08:07:07.000,330,11062773,13525,0,1700986026,12983.335142389995,38.11668977999943,53421.44213208001
2023-11-26,08:07:08.000,330,11062760,13525,0,1700986027,12983.18694357,38.109640650000074,53421.330338160005
2023-11-26,08:07:09.000,330,11062782,13125,0,1700986028,12983.079162609989,38.13078803999815,53421.32335104001
2023-11-26,08:07:10.000,330,11062786,13165,0,1700986029,12982.971381649993,38.01800196000113,53421.30238968001
2023-11-26,08:07:11.000,330,11062753,13245,0,1700986030,12982.816446520003,37.919314140002825,53421.25347984001
2023-11-26,08:07:12.000,330,11062777,13245,0,1700986031,12982.708665559992,37.82767545000388,53421.2395056
2023-11-26,08:07:13.000,330,11062767,13365,0,1700986032,12982.661511389997,37.70784024000022,53421.24649272
2023-11-26,08:07:14.000,330,11062758,13405,0,1700986033,12982.587411979992,37.637348939999356,53421.18360864001
2023-11-26,08:07:15.000,330,11062733,13245,0,1700986034,12982.553730430001,37.55980850999913,53421.07880184
2023-11-26,08:07:16.000,330,11062837,13405,0,1700986035,12982.432476850001,37.468169820000185,53420.994956400005
2023-11-26,08:07:17.000,330,11062753,13285,0,1700986036,12982.365113749991,37.39767851999932,53420.9600208
2023-11-26,08:07:18.000,330,11062767,13205,0,1700986037,12982.30448695999,37.277843310002936,53420.876175360005
2023-11-26,08:07:19.000,330,11062794,13005,0,1700986038,12982.23038755,37.21440114000143,53420.86918824001
2023-11-26,08:07:20.000,330,11062772,13445,0,1700986039,12982.12260658999,37.101615060004406,53420.855214
2023-11-26,08:07:21.000,330,11062758,13525,0,1700986040,12981.94072621999,37.002927239998826,53420.69451024
2023-11-26,08:07:22.000,330,11062728,13205,0,1700986041,12981.684746439998,36.90423942000052,53420.53380648001
2023-11-26,08:07:23.000,330,11062792,13245,0,1700986042,12981.523074999997,36.770305949998146,53420.4709224
2023-11-26,08:07:24.000,330,11062779,12965,0,1700986043,12981.307513079992,36.68571638999856,53420.40803832
2023-11-26,08:07:25.000,330,11062743,13525,0,1700986044,12981.04479698999,36.56588118000218,53420.2613088
2023-11-26,08:07:26.000,330,11062762,13205,0,1700986045,12980.728190419999,36.44604596999852,53420.086630800004
2023-11-26,08:07:27.000,330,11062791,13285,0,1700986046,12980.472210639993,36.34030902000086,53420.05169520001
2023-11-26,08:07:28.000,330,11062830,13125,0,1700986047,12980.243176099997,36.31211250000342,53419.92592704
2023-11-26,08:07:29.000,330,11062745,13005,0,1700986048,12979.93330584,36.29096510999807,53419.751249040004
2023-11-26,08:07:30.000,330,11062726,13245,0,1700986049,12979.657117129995,36.26276859000063,53419.59753240001
2023-11-26,08:07:31.000,330,11062777,13085,0,1700986050,12979.367455799998,36.31916163000278,53419.37394456
2023-11-26,08:07:32.000,330,11062764,13325,0,1700986051,12979.131684949993,36.35440727999958,53419.06651128
2023-11-26,08:07:33.000,330,11062756,13285,0,1700986052,12978.996958750002,36.36145640999894,53418.95471736001
2023-11-26,08:07:34.000,330,11062744,13165,0,1700986053,12978.835287310001,36.38260380000429,53418.8289492
2023-11-26,08:07:35.000,330,11062725,13325,0,1700986054,12978.842023619996,36.36145640999894,53418.67523256
2023-11-26,08:07:36.000,330,11062778,13285,0,1700986055,12978.747715279991,36.34735815000022,53418.50754168
2023-11-26,08:07:37.000,330,11062757,13205,0,1700986056,12978.747715279991,36.30506337000406,53418.38876064
2023-11-26,08:07:38.000,330,11062764,13045,0,1700986057,12978.77466052,36.29096510999807,53418.20709552001
2023-11-26,08:07:39.000,330,11062765,13445,0,1700986058,12978.815078380001,36.31211250000342,53418.04639176001
2023-11-26,08:07:40.000,330,11062776,13045,0,1700986059,12978.889177789992,36.30506337000406,53417.94158496
2023-11-26,08:07:41.000,330,11062814,13405,0,1700986060,12978.895914100001,36.29096510999807,53417.690048640005
2023-11-26,08:07:42.000,330,11062810,13365,0,1700986061,12979.023903989997,36.22047381000448,53417.592228960006
2023-11-26,08:07:43.000,330,11062775,13245,0,1700986062,12979.266411149998,36.185228160000406,53417.55729336
2023-11-26,08:07:44.000,330,11062746,13085,0,1700986063,12979.367455799998,36.10063860000082,53417.375628240006
2023-11-26,08:07:45.000,330,11062725,13205,0,1700986064,12979.508918309999,36.07949121000274,53417.354666880005
2023-11-26,08:07:46.000,330,11062808,13245,0,1700986065,12979.66385343999,36.09358947000146,53417.13107904001
2023-11-26,08:07:47.000,330,11062744,13285,0,1700986066,12979.84573380999,36.07949121000274,53417.068194960004
2023-11-26,08:07:48.000,330,11062728,13325,0,1700986067,12980.027614179991,36.10063860000082,53417.00531088
2023-11-26,08:07:49.000,330,11062759,13365,0,1700986068,12980.236439790002,36.023098170000594,53416.95640104
2023-11-26,08:07:50.000,330,11062728,13285,0,1700986069,12980.505892189998,36.05129468999803,53416.89351696001
2023-11-26,08:07:51.000,330,11062784,13165,0,1700986070,12980.775344589994,36.0865403400021,53416.78871016
2023-11-26,08:07:52.000,330,11062788,13485,0,1700986071,12981.07174223,36.05129468999803,53416.78871016
2023-11-26,08:07:53.000,330,11062835,13045,0,1700986072,12981.368139869992,36.03014729999995,53416.77473592001
2023-11-26,08:07:54.000,330,11062785,13285,0,1700986073,12981.651064889993,35.98080339000444,53416.76076168
2023-11-26,08:07:55.000,330,11062772,13045,0,1700986074,12981.873363119994,35.92441035000229,53416.71185184
2023-11-26,08:07:56.000,330,11062801,13325,0,1700986075,12982.08218872999,35.88211556999886,53416.64198064
2023-11-26,08:07:57.000,330,11062749,13285,0,1700986076,12982.31122327,35.790476879999915,53416.69089048
2023-11-26,08:07:58.000,330,11062763,13605,0,1700986077,12982.540257809997,35.70588732000033,53416.69787760001
2023-11-26,08:07:59.000,330,11062786,13165,0,1700986078,12982.769292349993,35.6283468900001,53416.7677488
2023-11-26,08:08:00.000,330,11062761,13405,0,1700986079,12982.957909029989,35.557855589999235,53416.732813200004
2023-11-26,08:08:01.000,330,11062757,13285,0,1700986080,12983.153262019994,35.381627340000705,53416.74678744001
2023-11-26,08:08:02.000,330,11062787,13045,0,1700986081,12983.314933459995,35.29703778000112,53416.64896776
2023-11-26,08:08:03.000,330,11062774,13165,0,1700986082,12983.46986859,35.163104309998744,53416.62800640001
2023-11-26,08:08:04.000,330,11062805,13325,0,1700986083,12983.6113311,34.98687606000021,53416.69787760001
2023-11-26,08:08:05.000,330,11062835,13605,0,1700986084,12983.725848369992,34.85999172000447,53416.662942
2023-11-26,08:08:06.000,330,11062762,13285,0,1700986085,12983.732584680001,34.73310738000146,53416.54416096
2023-11-26,08:08:07.000,330,11062765,13125,0,1700986086,12983.826893019992,34.62737043000379,53416.50223824
2023-11-26,08:08:08.000,330,11062735,12925,0,1700986087,12983.887519809992,34.6132721699978,53416.48826400001
2023-11-26,08:08:09.000,330,11062788,13365,0,1700986088,12983.880783499997,34.556879130002926,53416.50223824
2023-11-26,08:08:10.000,330,11062819,12765,0,1700986089,12983.820156709997,34.528682609998214,53416.44634128
2023-11-26,08:08:11.000,330,11062754,13365,0,1700986090,12983.665221579991,34.4793387000027,53416.313586
2023-11-26,08:08:12.000,330,11062755,13005,0,1700986091,12983.53049538,34.521633479998854,53416.22275344001
2023-11-26,08:08:13.000,330,11062753,13125,0,1700986092,12983.40250548999,34.4793387000027,53416.08999816
2023-11-26,08:08:14.000,330,11062794,12925,0,1700986093,12983.40250548999,34.45819131000462,53416.0690368
2023-11-26,08:08:15.000,330,11062778,13125,0,1700986094,12983.375560249995,34.37360174999776,53415.9292944
2023-11-26,08:08:16.000,330,11062770,13365,0,1700986095,12983.30146083999,34.27491392999946,53415.866410320006
2023-11-26,08:08:17.000,330,11062726,13005,0,1700986096,12983.28798822,34.169176980001794,53415.74064216001
2023-11-26,08:08:18.000,330,11062786,13045,0,1700986097,12983.335142389995,33.99294873000326,53415.614874
2023-11-26,08:08:19.000,330,11062809,13285,0,1700986098,12983.38229655999,33.83786787000281,53415.45417024001
2023-11-26,08:08:20.000,330,11062786,13125,0,1700986099,12983.44965966,33.66163962000428,53415.42622176
2023-11-26,08:08:21.000,330,11062837,13245,0,1700986100,12983.46313227999,33.50655876000383,53415.32141496
2023-11-26,08:08:22.000,330,11062740,13285,0,1700986101,12983.46986859,33.37967442000081,53415.1607112
2023-11-26,08:08:23.000,330,11062748,13245,0,1700986102,12983.44292334999,33.19639704000292,53415.16769832001
2023-11-26,08:08:24.000,330,11062801,13245,0,1700986103,12983.335142389995,32.97787401000096,53415.076865760006
2023-11-26,08:08:25.000,330,11062809,13045,0,1700986104,12983.30819715,32.77344923999772,53415.00000744001
2023-11-26,08:08:26.000,330,11062774,13125,0,1700986105,12983.133053089994,32.604270119998546,53414.83231656001
2023-11-26,08:08:27.000,330,11062767,13165,0,1700986106,12983.058953679989,32.5126314299996,53414.69956128
2023-11-26,08:08:28.000,330,11062814,13005,0,1700986107,12983.005063199998,32.435090999999375,53414.58776736
2023-11-26,08:08:29.000,330,11062781,13005,0,1700986108,12982.910754859993,32.36459969999851,53414.55981888
2023-11-26,08:08:30.000,330,11062765,13125,0,1700986109,12982.695192940002,32.22361710000405,53414.43405072
2023-11-26,08:08:31.000,330,11062772,13485,0,1700986110,12982.472894710001,32.10378189000039,53414.31526968
2023-11-26,08:08:32.000,330,11062736,13205,0,1700986111,12982.22365123999,31.962799289998657,53414.189501520006
2023-11-26,08:08:33.000,330,11062781,13605,0,1700986112,12982.014825629994,31.793620169999485,53414.1475788
2023-11-26,08:08:34.000,330,11062790,13325,0,1700986113,12981.698219059988,31.730177999997977,53413.95892656
2023-11-26,08:08:35.000,330,11062769,13285,0,1700986114,12981.529811309993,31.603293660002237,53413.80520992001
2023-11-26,08:08:36.000,330,11062798,13325,0,1700986115,12981.260358909996,31.462311060000502,53413.65149328
2023-11-26,08:08:37.000,330,11062805,13085,0,1700986116,12981.098687469996,31.363623240002198,53413.58162208
2023-11-26,08:08:38.000,330,11062745,13005,0,1700986117,12981.06500591999,31.28608281000197,53413.51175088001
2023-11-26,08:08:39.000,330,11062755,13445,0,1700986118,12981.06500591999,31.166247599998314,53413.44187968001
2023-11-26,08:08:40.000,330,11062797,13205,0,1700986119,12981.07174223,31.06755978000001,53413.3091244
2023-11-26,08:08:41.000,330,11062783,12925,0,1700986120,12981.10542377999,30.982970220000425,53413.211304720004
2023-11-26,08:08:42.000,330,11062797,13485,0,1700986121,12981.07174223,30.93362631000491,53413.09252368
2023-11-26,08:08:43.000,330,11062720,13205,0,1700986122,12981.179523189996,30.729201540001668,53413.015665360006
2023-11-26,08:08:44.000,330,11062754,13165,0,1700986123,12981.374876180002,30.637562850002723,53413.02265248
2023-11-26,08:08:45.000,330,11062780,13245,0,1700986124,12981.651064889993,30.552973290003138,53413.00169112
2023-11-26,08:08:46.000,330,11062732,13245,0,1700986125,12981.927253599999,30.468383730003552,53412.93181992
2023-11-26,08:08:47.000,330,11062772,13245,0,1700986126,12982.16976076,30.383794170003966,53412.9597684
2023-11-26,08:08:48.000,330,11062733,13205,0,1700986127,12982.398795299996,30.327401130001817,53413.064575200005
2023-11-26,08:08:49.000,330,11062822,13165,0,1700986128,12982.560466739997,30.278057219999027,53413.09252368
2023-11-26,08:08:50.000,330,11062764,13445,0,1700986129,12982.735610800002,30.186418530000083,53413.09252368
2023-11-26,08:08:51.000,330,11062747,13365,0,1700986130,12982.984854269998,30.108878099999856,53413.14143352
2023-11-26,08:08:52.000,330,11062757,13325,0,1700986131,12983.133053089994,30.045435929998348,53413.26021456
2023-11-26,08:08:53.000,330,11062769,13445,0,1700986132,12983.30146083999,29.869207679999818,53413.33707288
2023-11-26,08:08:54.000,330,11062753,13605,0,1700986133,12983.537231689996,29.826912900003663,53413.4139312
2023-11-26,08:08:55.000,330,11062800,13285,0,1700986134,12983.665221579991,29.819863770004304,53413.58162208
2023-11-26,08:08:56.000,330,11062770,13165,0,1700986135,12983.665221579991,29.79166724999959,53413.56066072001
2023-11-26,08:08:57.000,330,11062745,13205,0,1700986136,12983.658485269996,29.707077690000006,53413.65848040001
2023-11-26,08:08:58.000,330,11062737,12925,0,1700986137,12983.577649549996,29.692979430001287,53413.735338720006
2023-11-26,08:08:59.000,330,11062770,13005,0,1700986138,12983.46313227999,29.65773378000449,53413.7982228
2023-11-26,08:09:00.000,330,11062795,13405,0,1700986139,12983.28125190999,29.56609508999827,53413.88905536
2023-11-26,08:09:01.000,330,11062784,13125,0,1700986140,12982.998326889989,29.523800310002116,53413.86110688
2023-11-26,08:09:02.000,330,11062765,13285,0,1700986141,12982.782764969998,29.44625988000189,53413.903029600006
2023-11-26,08:09:03.000,330,11062789,13205,0,1700986142,12982.715401870002,29.3969159699991,53413.96591368
2023-11-26,08:09:04.000,330,11062753,13325,0,1700986143,12982.533521500001,29.354621190002945,53414.04277200001
2023-11-26,08:09:05.000,330,11062774,13445,0,1700986144,12982.277541719995,29.319375539998873,53414.03578488
2023-11-26,08:09:06.000,330,11062749,13005,0,1700986145,12982.00808932,29.20658946000185,53413.86110688
2023-11-26,08:09:07.000,330,11062824,13445,0,1700986146,12981.765582159998,29.143147290000343,53413.92399096001
2023-11-26,08:09:08.000,330,11062802,13245,0,1700986147,12981.523074999997,29.04445947000204,53413.89604248001
2023-11-26,08:09:09.000,330,11062763,13125,0,1700986148,12981.300776769996,28.945771650003735,53413.84713264001
2023-11-26,08:09:10.000,330,11062801,13445,0,1700986149,12981.04479698999,28.86118209000415,53413.833158400004
2023-11-26,08:09:11.000,330,11062762,13485,0,1700986150,12980.795553519994,28.840034699998796,53413.735338720006
2023-11-26,08:09:12.000,330,11062731,13165,0,1700986151,12980.600200529989,28.699052100004337,53413.70040312
2023-11-26,08:09:13.000,330,11062751,13245,0,1700986152,12980.391374919993,28.57921689000068,53413.65149328
2023-11-26,08:09:14.000,330,11062748,13325,0,1700986153,12980.081504659996,28.480529070002376,53413.58860920001
2023-11-26,08:09:15.000,330,11062789,13365,0,1700986154,12979.82552487999,28.367742989998078,53413.46982816001
2023-11-26,08:09:16.000,330,11062741,13165,0,1700986155,12979.5695451,28.262006040000415,53413.37200848001
2023-11-26,08:09:17.000,330,11062754,13325,0,1700986156,12979.293356389993,28.106925179999962,53413.21829184
2023-11-26,08:09:18.000,330,11062760,13445,0,1700986157,12979.057585540002,27.98708997000358,53413.08553656001
2023-11-26,08:09:19.000,330,11062744,13365,0,1700986158,12978.916123030001,27.839058240002487,53413.113485040005
2023-11-26,08:09:20.000,330,11062761,13285,0,1700986159,12978.66687955999,27.676928250002675,53412.91784568001
2023-11-26,08:09:21.000,330,11062765,13085,0,1700986160,12978.38395453999,27.53594565000094,53412.79207752
2023-11-26,08:09:22.000,330,11062811,13205,0,1700986161,12978.188601549999,27.324471749998338,53412.63137376001
2023-11-26,08:09:23.000,330,11062778,13005,0,1700986162,12977.952830699993,27.169390889997885,53412.45669576
2023-11-26,08:09:24.000,330,11062737,13165,0,1700986163,12977.676641990001,26.9508678600032,53412.29599200001
2023-11-26,08:09:25.000,330,11062759,13285,0,1700986164,12977.42739851999,26.77463961000467,53412.20515944
2023-11-26,08:09:26.000,330,11062767,13325,0,1700986165,12977.14447349999,26.584313100000145,53411.98157160001
2023-11-26,08:09:27.000,330,11062799,13325,0,1700986166,12976.901966339989,26.44333049999841,53411.86279056001
2023-11-26,08:09:28.000,330,11062732,13325,0,1700986167,12976.672931799993,26.31644616000267,53411.68811256
2023-11-26,08:09:29.000,330,11062742,13245,0,1700986168,12976.342852609996,26.288249639997957,53411.4924732
2023-11-26,08:09:30.000,330,11062758,13165,0,1700986169,12975.98582817999,26.231856600003084,53411.26189824001
2023-11-26,08:09:31.000,330,11062766,13285,0,1700986170,12975.628803749998,26.175463560000935,53411.09420736001
2023-11-26,08:09:32.000,330,11062775,13525,0,1700986171,12975.211152529992,26.182512690000294,53410.84267104
2023-11-26,08:09:33.000,330,11062780,13285,0,1700986172,12974.820446549995,26.20366007999837,53410.60510896
2023-11-26,08:09:34.000,330,11062730,13125,0,1700986173,12974.369113779998,26.217758340004366,53410.444405199996
2023-11-26,08:09:35.000,330,11062739,13165,0,1700986174,12973.850417909991,26.09087400000135,53410.213830240005
2023-11-26,08:09:36.000,330,11062801,13365,0,1700986175,12973.399085139994,25.89349836000474,53409.8854356
2023-11-26,08:09:37.000,330,11062791,13045,0,1700986176,12973.062269640002,25.773663150001084,53409.66883488
2023-11-26,08:09:38.000,330,11062745,13165,0,1700986177,12972.772608309991,25.660877070004062,53409.3614016
2023-11-26,08:09:39.000,330,11062791,13285,0,1700986178,12972.53683746,25.583336640003836,53409.088903920005
2023-11-26,08:09:40.000,330,11062767,13525,0,1700986179,12972.33474816,25.526943600001687,53408.823393360006
2023-11-26,08:09:41.000,330,11062781,13285,0,1700986180,12972.051823139998,25.526943600001687,53408.50897296001
2023-11-26,08:09:42.000,330,11062766,13645,0,1700986181,12971.923833250003,25.470550559999538,53408.22948816
2023-11-26,08:09:43.000,330,11062719,13085,0,1700986182,12971.822788600002,25.555140119999123,53408.0687844
2023-11-26,08:09:44.000,330,11062774,13085,0,1700986183,12971.721743950002,25.61858229000063,53407.796286720004
2023-11-26,08:09:45.000,330,11062825,13365,0,1700986184,12971.526390959996,25.66792620000342,53407.58667312
2023-11-26,08:09:46.000,330,11062772,13445,0,1700986185,12971.29735642,25.837105320002593,53407.27225272
2023-11-26,08:09:47.000,330,11062760,13405,0,1700986186,12971.12894866999,25.992186180003046,53407.04866488001
2023-11-26,08:09:48.000,330,11062789,13285,0,1700986187,12970.960540919994,26.08382487000199,53406.811102800006
2023-11-26,08:09:49.000,330,11062743,13405,0,1700986188,12970.718033759993,26.13316878000478,53406.622450560004
2023-11-26,08:09:50.000,330,11062739,13085,0,1700986189,12970.502471840002,26.224807470003725,53406.34296576
2023-11-26,08:09:51.000,330,11062729,13405,0,1700986190,12970.23975575,26.217758340004366,53406.091429440006
2023-11-26,08:09:52.000,330,11062734,13005,0,1700986191,12970.03766645,26.31644616000267,53405.88880296
2023-11-26,08:09:53.000,330,11062759,13245,0,1700986192,12969.923149179995,26.365790069998184,53405.70015072
2023-11-26,08:09:54.000,330,11062782,13125,0,1700986193,12969.707587259989,26.48562528000184,53405.469575760006
2023-11-26,08:09:55.000,330,11062775,12925,0,1700986194,12969.552652129998,26.577263970000786,53405.14816824
2023-11-26,08:09:56.000,330,11062736,13125,0,1700986195,12969.262990800002,26.68300091999845,53404.88265768
2023-11-26,08:09:57.000,330,11062745,13085,0,1700986196,12969.121528290001,26.795787000002747,53404.6450956
2023-11-26,08:09:58.000,330,11062767,13445,0,1700986197,12969.04069257,26.852180040004896,53404.49137896
2023-11-26,08:09:59.000,330,11062759,13205,0,1700986198,12968.98006578,26.9508678600032,53404.28875248001
2023-11-26,08:10:00.000,330,11062746,13205,0,1700986199,12968.926175299996,27.035457420002786,53404.05119040001
2023-11-26,08:10:01.000,330,11062763,13285,0,1700986200,12968.83186695999,27.07070306999958,53403.85555104
2023-11-26,08:10:02.000,330,11062775,13165,0,1700986201,12968.71061337999,27.0848013299983,53403.59004048
2023-11-26,08:10:03.000,330,11062766,13045,0,1700986202,12968.71061337999,27.155292629999167,53403.42933672001
2023-11-26,08:10:04.000,330,11062810,13325,0,1700986203,12968.67019551999,27.232833059999393,53403.3175428
2023-11-26,08:10:05.000,330,11062762,13085,0,1700986204,12968.623041349994,27.34561914000369,53403.08696784
2023-11-26,08:10:06.000,330,11062729,13365,0,1700986205,12968.535469319999,27.41611044000456,53402.84241864
2023-11-26,08:10:07.000,330,11062756,13405,0,1700986206,12968.474842529999,27.507749130003504,53402.7236376
2023-11-26,08:10:08.000,330,11062740,13285,0,1700986207,12968.414215739998,27.57824043000437,53402.61184368001
2023-11-26,08:10:09.000,330,11062789,13445,0,1700986208,12968.299698469993,27.669879120003316,53402.42319144001
2023-11-26,08:10:10.000,330,11062748,13005,0,1700986209,12968.185181200002,27.747419550003542,53402.20659072001
2023-11-26,08:10:11.000,330,11062737,13165,0,1700986210,12967.989828209997,27.839058240002487,53402.01095136
2023-11-26,08:10:12.000,330,11062730,13605,0,1700986211,12967.71363949999,27.860205630000564,53401.77338928001
2023-11-26,08:10:13.000,330,11062779,13685,0,1700986212,12967.423978169994,27.82495998000377,53401.58473704001
2023-11-26,08:10:14.000,330,11062810,13285,0,1700986213,12967.114107909998,27.698075640000752,53401.43800752001
2023-11-26,08:10:15.000,330,11062796,12925,0,1700986214,12966.817710269992,27.606436950001807,53401.291278
2023-11-26,08:10:16.000,330,11062793,13405,0,1700986215,12966.588675729996,27.571191299997736,53401.13057424001
2023-11-26,08:10:17.000,330,11062770,13285,0,1700986216,12966.27880547,27.521847390002222,53400.78121824
2023-11-26,08:10:18.000,330,11062775,13205,0,1700986217,12965.901572109993,27.380864790000487,53400.6624372
2023-11-26,08:10:19.000,330,11062731,13205,0,1700986218,12965.504129820001,27.253980450004747,53400.41090088001
2023-11-26,08:10:20.000,330,11062721,13245,0,1700986219,12965.086478599995,27.18348915000388,53400.19430016001
2023-11-26,08:10:21.000,330,11062786,13005,0,1700986220,12964.682299999993,27.14119437000045,53399.830969919996
2023-11-26,08:10:22.000,330,11062767,13405,0,1700986221,12964.338748189992,27.112997850003012,53399.59340784001
2023-11-26,08:10:23.000,330,11062750,13245,0,1700986222,12964.069295789996,27.09185045999766,53399.41174272
2023-11-26,08:10:24.000,330,11062782,13245,0,1700986223,12963.698798739999,27.063653940000222,53399.1252708
2023-11-26,08:10:25.000,330,11062802,13205,0,1700986224,12963.287883830002,27.014310030004708,53398.87373448001
2023-11-26,08:10:26.000,330,11062755,12925,0,1700986225,12962.917386779991,26.979064380000636,53398.53835272001
2023-11-26,08:10:27.000,330,11062835,13085,0,1700986226,12962.432372459989,26.979064380000636,53398.23790656
2023-11-26,08:10:28.000,330,11062798,13165,0,1700986227,12961.974303379997,26.93676960000448,53397.95842176
2023-11-26,08:10:29.000,330,11062789,13045,0,1700986228,12961.49602536999,26.823983520000183,53397.66496272
2023-11-26,08:10:30.000,330,11062769,13365,0,1700986229,12961.112055699989,26.852180040004896,53397.448362
2023-11-26,08:10:31.000,330,11062801,13325,0,1700986230,12960.579887209991,26.823983520000183,53397.099006
2023-11-26,08:10:32.000,330,11062752,13165,0,1700986231,12960.027509789994,26.739393960000598,53396.77759848
2023-11-26,08:10:33.000,330,11062720,13405,0,1700986232,12959.515550229997,26.704148310003802,53396.49112656
2023-11-26,08:10:34.000,330,11062740,13245,0,1700986233,12959.0237996,26.612509620004857,53396.19068040001
2023-11-26,08:10:35.000,330,11062791,13365,0,1700986234,12958.518576349998,26.54201832000399,53395.82735016
2023-11-26,08:10:36.000,330,11062821,13365,0,1700986235,12958.060507269991,26.48562528000184,53395.43607144
2023-11-26,08:10:37.000,330,11062784,13285,0,1700986236,12957.663064979999,26.37283920000482,53395.10068968
2023-11-26,08:10:38.000,330,11062772,13365,0,1700986237,12957.332985790003,26.281200509998598,53394.82120488
2023-11-26,08:10:39.000,330,11062777,13285,0,1700986238,12957.164578039992,26.14021791000414,53394.56268144001
2023-11-26,08:10:40.000,330,11062745,13485,0,1700986239,12956.975961359996,26.069726610003272,53394.24127392
2023-11-26,08:10:41.000,330,11062823,13285,0,1700986240,12956.982697669991,25.956940529998974,53393.996724720004
2023-11-26,08:10:42.000,330,11062741,13085,0,1700986241,12956.935543499996,25.9005474900041,53393.67531720001
2023-11-26,08:10:43.000,330,11062778,13485,0,1700986242,12956.982697669991,25.886449229998107,53393.444742240004
2023-11-26,08:10:44.000,330,11062765,13285,0,1700986243,12956.84797147,25.928744010001537,53393.21416728
2023-11-26,08:10:45.000,330,11062748,13245,0,1700986244,12956.612200619995,25.963989659998333,53392.98359232001
2023-11-26,08:10:46.000,330,11062785,13605,0,1700986245,12956.288857739994,26.055628350004554,53392.69013328
2023-11-26,08:10:47.000,330,11062790,13085,0,1700986246,12955.958778549997,26.069726610003272,53392.50148104001
2023-11-26,08:10:48.000,330,11062827,13445,0,1700986247,12955.62196304999,26.055628350004554,53392.23597048
2023-11-26,08:10:49.000,330,11062731,13645,0,1700986248,12955.392928509995,26.020382700000482,53392.124176560006
2023-11-26,08:10:50.000,330,11062776,13165,0,1700986249,12955.136948729989,26.1472670400035,53391.83071752001
2023-11-26,08:10:51.000,330,11062741,13565,0,1700986250,12954.894441570003,26.281200509998598,53391.60712968
2023-11-26,08:10:52.000,330,11062744,13245,0,1700986251,12954.47005404,26.386937460003537,53391.27873504001
2023-11-26,08:10:53.000,330,11062760,13365,0,1700986252,12954.18712902,26.401035720002255,53391.08309568
2023-11-26,08:10:54.000,330,11062752,13565,0,1700986253,12954.01872126999,26.344642680000106,53390.89444344
2023-11-26,08:10:55.000,330,11062734,13525,0,1700986254,12953.816631969989,26.26005312000052,53390.70579120001
2023-11-26,08:10:56.000,330,11062722,13165,0,1700986255,12953.466343849992,26.288249639997957,53390.48919048001
2023-11-26,08:10:57.000,330,11062787,13285,0,1700986256,12953.035220009995,26.393986590002896,53390.209705680005
2023-11-26,08:10:58.000,330,11062754,13125,0,1700986257,12952.678195579989,26.337593550000747,53389.96515648001
2023-11-26,08:10:59.000,330,11062787,13165,0,1700986258,12952.422215799998,26.27415137999924,53389.74855576001
2023-11-26,08:11:00.000,330,11062763,13365,0,1700986259,12952.186444949992,26.393986590002896,53389.46208384001
2023-11-26,08:11:01.000,330,11062782,13285,0,1700986260,12951.91025624,26.478576150002482,53389.19657328001
2023-11-26,08:11:02.000,330,11062812,13245,0,1700986261,12951.58017704999,26.527920059997996,53389.00792104001
2023-11-26,08:11:03.000,330,11062759,13485,0,1700986262,12951.405032989998,26.344642680000106,53388.79132032001
2023-11-26,08:11:04.000,330,11062745,13565,0,1700986263,12951.115371660002,26.30234790000395,53388.61664232
2023-11-26,08:11:05.000,330,11062788,13285,0,1700986264,12950.73140199,26.281200509998598,53388.34414464
2023-11-26,08:11:06.000,330,11062765,13085,0,1700986265,12950.394586489994,26.32349529000203,53388.00876288
2023-11-26,08:11:07.000,330,11062747,13445,0,1700986266,12950.192497189993,26.26710224999988,53387.79216216
2023-11-26,08:11:08.000,330,11062765,13285,0,1700986267,12950.051034679993,26.224807470003725,53387.54062584001
2023-11-26,08:11:09.000,330,11062771,13205,0,1700986268,12949.788318589992,26.04857921999792,53387.33799936
2023-11-26,08:11:10.000,330,11062771,12925,0,1700986269,12949.44476677999,25.89349836000474,53387.093450160006
2023-11-26,08:11:11.000,330,11062743,12925,0,1700986270,12949.134896519994,25.717270109998935,53386.88383656
2023-11-26,08:11:12.000,330,11062742,13125,0,1700986271,12948.750926849993,25.477599689998897,53386.618326
2023-11-26,08:11:13.000,330,11062752,13165,0,1700986272,12948.387166109991,25.202683620002063,53386.45063512
2023-11-26,08:11:14.000,330,11062756,13005,0,1700986273,12947.96277857999,24.9841605900001,53386.21307304
2023-11-26,08:11:15.000,330,11062748,13245,0,1700986274,12947.410401159992,24.75858842999878,53385.9545496
2023-11-26,08:11:16.000,330,11062739,13285,0,1700986275,12946.756979089994,24.554163660002814,53385.53532240001
2023-11-26,08:11:17.000,330,11062798,13205,0,1700986276,12946.184392739997,24.251051070001267,53385.31872168001
2023-11-26,08:11:18.000,330,11062753,13085,0,1700986277,12945.81389569,24.046626299998024,53385.14404368
2023-11-26,08:11:19.000,330,11062770,13085,0,1700986278,12945.200891480003,23.863348920000135,53384.90648160001
2023-11-26,08:11:20.000,330,11062707,13205,0,1700986279,12944.46663368999,23.658924150004168,53384.55013848001
2023-11-26,08:11:21.000,330,11062758,13085,0,1700986280,12943.947937819998,23.391057209999417,53384.28462792001
2023-11-26,08:11:22.000,330,11062718,13005,0,1700986281,12943.37535147,23.165485049998097,53383.91431056
2023-11-26,08:11:23.000,330,11062795,13285,0,1700986282,12942.607412129997,23.08089548999851,53383.54399320001
2023-11-26,08:11:24.000,330,11062743,13445,0,1700986283,12941.758637069994,23.010404189997644,53383.20861144001
2023-11-26,08:11:25.000,330,11062758,13325,0,1700986284,12940.90986200999,22.77073377000488,53382.852268320006
2023-11-26,08:11:26.000,330,11062804,13085,0,1700986285,12940.027405399996,22.474670310002693,53382.52387368
2023-11-26,08:11:27.000,330,11062813,13285,0,1700986286,12939.367247019989,22.15745946000243,53382.013813920006
2023-11-26,08:11:28.000,330,11062777,13205,0,1700986287,12938.734033879991,21.960083819998545,53381.60157384001
2023-11-26,08:11:29.000,330,11062751,13085,0,1700986288,12938.013248709998,21.90369078000367,53381.19632088001
2023-11-26,08:11:30.000,330,11062751,13325,0,1700986289,12937.33288139999,21.960083819998545,53380.77709368
2023-11-26,08:11:31.000,330,11062763,13405,0,1700986290,12936.692931949998,21.762708180001937,53380.336905120006
2023-11-26,08:11:32.000,330,11062745,13205,0,1700986291,12936.13381821999,21.537136020000617,53379.88972944
2023-11-26,08:11:33.000,330,11062793,13405,0,1700986292,12935.581440799993,21.410251680004876,53379.37268256001
2023-11-26,08:11:34.000,330,11062755,13245,0,1700986293,12935.069481239996,21.49484124000446,53378.98140384
2023-11-26,08:11:35.000,330,11062748,13285,0,1700986294,12934.416059169998,21.45254646000103,53378.52025392
2023-11-26,08:11:36.000,330,11062746,13085,0,1700986295,12933.708746619996,21.21992517000035,53378.07307824
2023-11-26,08:11:37.000,330,11062781,13685,0,1700986296,12933.149632889988,21.09304083000461,53377.535070000005
2023-11-26,08:11:38.000,330,11062768,13365,0,1700986297,12932.671354879996,21.10008996000397,53377.185714
2023-11-26,08:11:39.000,330,11062785,13285,0,1700986298,12932.159395319999,21.135335610000766,53376.66866712001
2023-11-26,08:11:40.000,330,11062727,13405,0,1700986299,12931.580072659992,21.205826910001633,53376.21450432001
2023-11-26,08:11:41.000,330,11062738,13085,0,1700986300,12930.960332139999,21.135335610000766,53375.6485476
2023-11-26,08:11:42.000,330,11062764,13245,0,1700986301,12930.279964829992,21.128286480001407,53375.20835904001
2023-11-26,08:11:43.000,330,11062776,13085,0,1700986302,12929.929676709995,21.015500400004385,53374.83105456
2023-11-26,08:11:44.000,330,11062775,13245,0,1700986303,12929.437926079998,21.015500400004385,53374.41182736001
2023-11-26,08:11:45.000,330,11062772,13165,0,1700986304,12929.040483789991,20.945009100003517,53373.9017676
2023-11-26,08:11:46.000,330,11062781,13285,0,1700986305,12928.461161129999,20.82517388999986,53373.36375936001
2023-11-26,08:11:47.000,330,11062781,13085,0,1700986306,12928.050246220002,20.663043900000048,53372.9235708
2023-11-26,08:11:48.000,330,11062804,13285,0,1700986307,12927.63933130999,20.64894564000133,53372.51133072
2023-11-26,08:11:49.000,330,11062753,13285,0,1700986308,12927.34293367,20.69124042000476,53372.050180800004
2023-11-26,08:11:50.000,330,11062741,13445,0,1700986309,12926.925282449993,20.712387810002838,53371.596018000004
2023-11-26,08:11:51.000,330,11062771,13285,0,1700986310,12926.35943240999,20.726486070001556,53371.16980368
2023-11-26,08:11:52.000,330,11062776,13045,0,1700986311,12925.807054989993,20.796977370002423,53370.729615120006
2023-11-26,08:11:53.000,330,11062789,12845,0,1700986312,12925.18731447,20.83927214999858,53370.33134928
2023-11-26,08:11:54.000,330,11062768,13605,0,1700986313,12924.695563839989,20.966156490001595,53369.919109200004
2023-11-26,08:11:55.000,330,11062811,13765,0,1700986314,12924.318330479997,21.121237350002048,53369.43001080001
2023-11-26,08:11:56.000,330,11062794,13285,0,1700986315,12924.10950487,21.0648443099999,53368.9409124
2023-11-26,08:11:57.000,330,11062740,13405,0,1700986316,12924.311594170002,21.04369692000182,53368.60553064
2023-11-26,08:11:58.000,330,11062769,13405,0,1700986317,12924.567573949993,21.0648443099999,53368.263161760005
2023-11-26,08:11:59.000,330,11062781,13365,0,1700986318,12924.931334689994,21.10713909000333,53367.94175424
2023-11-26,08:12:00.000,330,11062807,13285,0,1700986319,12925.26815019,21.325662119998015,53367.73912776
2023-11-26,08:12:01.000,330,11062776,13165,0,1700986320,12925.09974243999,21.776806440000655,53367.41772024001
2023-11-26,08:12:02.000,330,11062749,13405,0,1700986321,12924.621464429998,22.065820770003484,53367.11727408
2023-11-26,08:12:03.000,330,11062817,13085,0,1700986322,12924.486738229993,22.14336120000371,53366.76093096
2023-11-26,08:12:04.000,330,11062759,12965,0,1700986323,12924.533892400003,22.33368771000096,53366.586252960005
2023-11-26,08:12:05.000,330,11062763,13285,0,1700986324,12924.783135869999,22.55221074000292,53366.348690880004
2023-11-26,08:12:06.000,330,11062802,13325,0,1700986325,12925.032379339995,22.7848320300036,53366.09016744
2023-11-26,08:12:07.000,330,11062769,12925,0,1700986326,12925.24794126,22.996305929998925,53365.88055384
2023-11-26,08:12:08.000,330,11062784,13645,0,1700986327,12925.396140079996,23.059748100000434,53365.78972128001
2023-11-26,08:12:09.000,330,11062763,13285,0,1700986328,12925.517393659997,23.228927219999605,53365.642991759996
2023-11-26,08:12:10.000,330,11062826,13125,0,1700986329,12925.739691889998,23.54613806999987,53365.50324936001
2023-11-26,08:12:11.000,330,11062810,13365,0,1700986330,12926.022616909999,23.849250660001417,53365.33555848001
2023-11-26,08:12:12.000,330,11062762,13205,0,1700986331,12926.24491514,24.117117599998892,53365.22376456
2023-11-26,08:12:13.000,330,11062836,13125,0,1700986332,12926.574994329996,24.258100200000627,53365.09100928
2023-11-26,08:12:14.000,330,11062774,13365,0,1700986333,12927.140844369998,24.40613193000172,53365.14690624001
2023-11-26,08:12:15.000,330,11062797,13285,0,1700986334,12927.450714629995,24.688097129997914,53365.11197064
2023-11-26,08:12:16.000,330,11062775,13405,0,1700986335,12927.52481404,24.885472770001797,53365.04209944
2023-11-26,08:12:17.000,330,11062793,13365,0,1700986336,12927.369878909994,25.03350450000289,53364.91633128
2023-11-26,08:12:18.000,330,11062749,13445,0,1700986337,12927.214943779989,25.2308801399995,53364.89536992
2023-11-26,08:12:19.000,330,11062790,13285,0,1700986338,12927.167789609994,25.322518829998444,53364.82549872
2023-11-26,08:12:20.000,330,11062746,13325,0,1700986339,12927.268834259994,25.26612579000357,53364.77658888
2023-11-26,08:12:21.000,330,11062799,13125,0,1700986340,12927.309252119994,25.435304910002742,53364.58094952
2023-11-26,08:12:22.000,330,11062771,13365,0,1700986341,12927.44397832,25.46350143000018,53364.51107832
2023-11-26,08:12:23.000,330,11062729,13285,0,1700986342,12927.733639649996,25.50579621000361,53364.55300104
2023-11-26,08:12:24.000,330,11062766,13125,0,1700986343,12927.888574780001,25.696122720000858,53364.51107832
2023-11-26,08:12:25.000,330,11062820,13245,0,1700986344,12928.198445039998,25.766614020001725,53364.47614272001
2023-11-26,08:12:26.000,330,11062744,13365,0,1700986345,12928.434215889989,25.90759662000346,53364.48312984
2023-11-26,08:12:27.000,330,11062756,13165,0,1700986346,12928.373589099989,26.26710224999988,53364.37832304001
2023-11-26,08:12:28.000,330,11062778,13405,0,1700986347,12928.380325409998,26.429232239999692,53364.38531016
2023-11-26,08:12:29.000,330,11062763,13165,0,1700986348,12928.454424819989,26.626607880003576,53364.37133592
2023-11-26,08:12:30.000,330,11062800,13405,0,1700986349,12928.771031389995,26.605460489998222,53364.3643488
2023-11-26,08:12:31.000,330,11062768,13245,0,1700986350,12929.027011170001,26.73234483000124,53364.37832304001
2023-11-26,08:12:32.000,330,11062756,13205,0,1700986351,12928.959648069991,26.873327430002973,53364.35037456001
2023-11-26,08:12:33.000,330,11062781,13405,0,1700986352,12928.8451308,27.042506550002145,53364.41325864
2023-11-26,08:12:34.000,330,11062753,13285,0,1700986353,12928.912493899996,27.007260899998073,53364.37832304001
2023-11-26,08:12:35.000,330,11062753,13245,0,1700986354,12929.155001059997,27.021359160004067,53364.30146472001
2023-11-26,08:12:36.000,330,11062762,13005,0,1700986355,12929.114583199997,27.394963049999205,53364.238580640005
2023-11-26,08:12:37.000,330,11062770,13285,0,1700986356,12928.831658179995,27.839058240002487,53364.2246064
2023-11-26,08:12:38.000,330,11062750,13205,0,1700986357,12928.62283257,27.81791085000441,53364.21761928
2023-11-26,08:12:39.000,330,11062747,13325,0,1700986358,12928.434215889989,27.895451280004636,53364.16172232001
2023-11-26,08:12:40.000,330,11062819,13245,0,1700986359,12928.198445039998,28.022335620000376,53364.12678672
2023-11-26,08:12:41.000,330,11062785,12925,0,1700986360,12927.996355739997,27.958893449998868,53364.01499280001
2023-11-26,08:12:42.000,330,11062793,12965,0,1700986361,12927.733639649996,27.796763459999056,53363.854289040006
2023-11-26,08:12:43.000,330,11062809,13325,0,1700986362,12927.63933130999,27.832009110003128,53363.84730192001
2023-11-26,08:12:44.000,330,11062810,13125,0,1700986363,12927.25536163999,28.0011882300023,53363.67961104001
2023-11-26,08:12:45.000,330,11062749,13045,0,1700986364,12926.500894919991,28.043483009998454,53363.46999744001
2023-11-26,08:12:46.000,330,11062767,13165,0,1700986365,12926.18428835,27.832009110003128,53363.42807472
2023-11-26,08:12:47.000,330,11062782,13245,0,1700986366,12926.130397869994,27.53594565000094,53363.27435808001
2023-11-26,08:12:48.000,330,11062779,12925,0,1700986367,12926.26512407,27.331520879997697,53363.12762856001
2023-11-26,08:12:49.000,330,11062778,13045,0,1700986368,12926.083243699999,27.451356090001354,53362.98089904
2023-11-26,08:12:50.000,330,11062800,13285,0,1700986369,12925.746428199993,27.53594565000094,53362.71538848
2023-11-26,08:12:51.000,330,11062778,12925,0,1700986370,12925.699274029997,27.458405220000714,53362.59660744
2023-11-26,08:12:52.000,330,11062795,13085,0,1700986371,12925.591493070002,27.36676653000177,53362.49878776
2023-11-26,08:12:53.000,330,11062817,13365,0,1700986372,12925.470239490001,27.31037348999962,53362.33109688
2023-11-26,08:12:54.000,330,11062783,13205,0,1700986373,12925.524129969992,27.232833059999393,53362.03763784
2023-11-26,08:12:55.000,330,11062790,13405,0,1700986374,12925.800318679998,27.239882189998752,53361.97475376
2023-11-26,08:12:56.000,330,11062747,13165,0,1700986375,12926.022616909999,27.09185045999766,53361.90488256
2023-11-26,08:12:57.000,330,11062805,13125,0,1700986376,12926.089980009994,27.12709611000173,53361.793088640006
2023-11-26,08:12:58.000,330,11062786,13485,0,1700986377,12925.793582369988,27.394963049999205,53361.70225608
2023-11-26,08:12:59.000,330,11062798,13205,0,1700986378,12925.12668768,27.458405220000714,53361.457706880006
2023-11-26,08:13:00.000,330,11062760,13285,0,1700986379,12925.05932457999,27.268078710003465,53361.42277128
2023-11-26,08:13:01.000,330,11062764,13205,0,1700986380,12925.0054341,27.444306960001995,53361.23411904
2023-11-26,08:13:02.000,330,11062770,13165,0,1700986381,12925.04585196,27.53594565000094,53361.16424784001
2023-11-26,08:13:03.000,330,11062765,13165,0,1700986382,12925.07953350999,27.458405220000714,53361.05944104
2023-11-26,08:13:04.000,330,11062756,13165,0,1700986383,12925.281622809991,27.35266827000305,53360.90572440001
2023-11-26,08:13:05.000,330,11062794,13205,0,1700986384,12925.490448420001,27.373815660001128,53360.91271152
2023-11-26,08:13:06.000,330,11062824,13285,0,1700986385,12925.375931149996,27.48660173999815,53360.786943360006
2023-11-26,08:13:07.000,330,11062786,12885,0,1700986386,12925.254677569996,27.648731729997962,53360.71008504001
2023-11-26,08:13:08.000,330,11062746,13285,0,1700986387,12925.315304359996,27.627584339999885,53360.549381280005
2023-11-26,08:13:09.000,330,11062756,13205,0,1700986388,12925.652119860002,27.70512477000011,53360.52143280001
2023-11-26,08:13:10.000,330,11062770,13005,0,1700986389,12925.860945469998,28.008237360001658,53360.54239416001
2023-11-26,08:13:11.000,330,11062770,13205,0,1700986390,12925.679065099997,28.381841250004072,53360.49348432001
2023-11-26,08:13:12.000,330,11062783,13365,0,1700986391,12925.416349009996,28.63560993000283,53360.39566464
2023-11-26,08:13:13.000,330,11062729,13125,0,1700986392,12925.402876389991,28.642659060002188,53360.40265176001
2023-11-26,08:13:14.000,330,11062779,13205,0,1700986393,12925.254677569996,28.741346880000492,53360.38867752
2023-11-26,08:13:15.000,330,11062763,13085,0,1700986394,12925.26141387999,28.959869910002453,53360.32579344001
2023-11-26,08:13:16.000,330,11062805,13405,0,1700986395,12925.09974243999,29.262982500004,53360.22797376
2023-11-26,08:13:17.000,330,11062808,13285,0,1700986396,12924.783135869999,29.467407269999967,53360.06028288
2023-11-26,08:13:18.000,330,11062760,13205,0,1700986397,12924.594519189988,29.523800310002116,53360.13714120001
2023-11-26,08:13:19.000,330,11062765,12925,0,1700986398,12924.210549520001,29.530849440001475,53360.165089680006
2023-11-26,08:13:20.000,330,11062779,13285,0,1700986399,12923.994987599996,29.418063360004453,53360.13015408
2023-11-26,08:13:21.000,330,11062759,13285,0,1700986400,12923.712062579994,29.347572060003586,53360.07425712
2023-11-26,08:13:22.000,330,11062800,13045,0,1700986401,12923.651435789994,29.460358140000608,53359.976437440004
2023-11-26,08:13:23.000,330,11062797,13125,0,1700986402,12923.590808999994,29.601340740002342,53359.82272080001
2023-11-26,08:13:24.000,330,11062763,13085,0,1700986403,12923.577336379989,29.467407269999967,53359.87163064001
2023-11-26,08:13:25.000,330,11062780,13005,0,1700986404,12923.631226859994,29.43216162000317,53359.83669504
2023-11-26,08:13:26.000,330,11062771,13125,0,1700986405,12923.415664939988,29.643635519998497,53359.73188824001
2023-11-26,08:13:27.000,330,11062792,13165,0,1700986406,12923.186630399992,29.981993760004116,53359.70393976001
2023-11-26,08:13:28.000,330,11062743,13365,0,1700986407,12922.977804789996,30.151172880003287,53359.70393976001
2023-11-26,08:13:29.000,330,11062772,13165,0,1700986408,12922.654461909995,30.32035200000246,53359.613107200006
2023-11-26,08:13:30.000,330,11062749,13165,0,1700986409,12922.283964859998,30.397892430002685,53359.51528752001
2023-11-26,08:13:31.000,330,11062792,13125,0,1700986410,12921.825895779992,30.524776769998425,53359.34060952
2023-11-26,08:13:32.000,330,11062752,13205,0,1700986411,12921.34088145999,30.820840230000613,53359.22881560001
2023-11-26,08:13:33.000,330,11062740,13005,0,1700986412,12920.983857029998,31.06755978000001,53359.23580272
2023-11-26,08:13:34.000,330,11062754,13245,0,1700986413,12920.492106400001,31.264935420003894,53359.06112472001
2023-11-26,08:13:35.000,330,11062734,13525,0,1700986414,12920.175499829995,31.441163670002425,53358.942343680006
2023-11-26,08:13:36.000,330,11062769,13445,0,1700986415,12919.899311119989,31.64558843999839,53358.83054976
2023-11-26,08:13:37.000,330,11062744,13245,0,1700986416,12919.677012890003,31.75837452000269,53358.71176872
2023-11-26,08:13:38.000,330,11062750,13205,0,1700986417,12919.656803960002,31.800669299998845,53358.57202632
2023-11-26,08:13:39.000,330,11062755,13405,0,1700986418,12919.872365879994,31.842964080002275,53358.586000560004
2023-11-26,08:13:40.000,330,11062776,13365,0,1700986419,12919.926256359999,31.793620169999485,53358.59298768
2023-11-26,08:13:41.000,330,11062747,12925,0,1700986420,12919.825211709998,31.70198148000054,53358.50215512
2023-11-26,08:13:42.000,330,11062777,13285,0,1700986421,12919.717430749988,31.7090306099999,53358.43228392001
2023-11-26,08:13:43.000,330,11062797,13485,0,1700986422,12919.710694439993,31.779521910000767,53358.47420664
2023-11-26,08:13:44.000,330,11062740,13245,0,1700986423,12919.421033109997,31.857062340000994,53358.46023240001
2023-11-26,08:13:45.000,330,11062768,13045,0,1700986424,12919.25262536,31.88525885999843,53358.369399840005
2023-11-26,08:13:46.000,330,11062762,13405,0,1700986425,12919.373878940001,31.546900620000088,53358.32747712
2023-11-26,08:13:47.000,330,11062811,13285,0,1700986426,12919.656803960002,31.434114540003065,53358.37638696
2023-11-26,08:13:48.000,330,11062775,13285,0,1700986427,12919.724167059998,31.49050757999794,53358.41132256001
2023-11-26,08:13:49.000,330,11062772,13285,0,1700986428,12919.602913479997,31.33542672000476,53358.44625816
2023-11-26,08:13:50.000,330,11062770,13485,0,1700986429,12919.596177170002,31.328377589998126,53358.47420664
2023-11-26,08:13:51.000,330,11062809,13325,0,1700986430,12919.825211709998,31.384770630000276,53358.467219520004
2023-11-26,08:13:52.000,330,11062754,13005,0,1700986431,12920.10813673,31.427065410003706,53358.47420664
2023-11-26,08:13:53.000,330,11062736,13365,0,1700986432,12920.43147961,31.546900620000088,53358.669846
2023-11-26,08:13:54.000,330,11062798,12965,0,1700986433,12920.680723079997,31.74427626000397,53358.69080736
2023-11-26,08:13:55.000,330,11062772,13205,0,1700986434,12920.761558799997,31.835914950002916,53358.73273008
2023-11-26,08:13:56.000,330,11062798,13285,0,1700986435,12920.842394519997,31.864111470000353,53358.74670432001
2023-11-26,08:13:57.000,330,11062772,13125,0,1700986436,12921.004065959998,31.955750159999297,53358.89343384001
2023-11-26,08:13:58.000,330,11062742,13245,0,1700986437,12921.28025466999,31.98394668000401,53359.06112472001
2023-11-26,08:13:59.000,330,11062764,13205,0,1700986438,12921.56317968999,32.04033971999888,53359.15195728001
2023-11-26,08:14:00.000,330,11062805,13285,0,1700986439,12921.839368399997,32.019192330000806,53359.2637512
2023-11-26,08:14:01.000,330,11062740,13405,0,1700986440,12922.088611869993,32.08968363000167,53359.34060952
2023-11-26,08:14:02.000,330,11062782,12885,0,1700986441,12922.115557110003,32.1672240600019,53359.34759664001
2023-11-26,08:14:03.000,330,11062705,13445,0,1700986442,12922.250283309993,32.04033971999888,53359.50131328
2023-11-26,08:14:04.000,330,11062735,13525,0,1700986443,12922.39848212999,31.899357120004424,53359.6480428
2023-11-26,08:14:05.000,330,11062742,13365,0,1700986444,12922.58036249999,31.828865820003557,53359.73887536
2023-11-26,08:14:06.000,330,11062730,13405,0,1700986445,12922.775715489995,31.828865820003557,53359.74586248
2023-11-26,08:14:07.000,330,11062782,13325,0,1700986446,12923.051904200001,31.99804494000273,53359.87163064001
2023-11-26,08:14:08.000,330,11062766,13245,0,1700986447,12923.361774459998,32.294108400004916,53360.116179840006
2023-11-26,08:14:09.000,330,11062742,13325,0,1700986448,12923.69858995999,32.484434910002165,53360.17906392
2023-11-26,08:14:10.000,330,11062712,13125,0,1700986449,12923.934360809995,32.73820359000092,53360.26989648
2023-11-26,08:14:11.000,330,11062766,12925,0,1700986450,12924.170131660001,32.79459663000307,53360.39566464
2023-11-26,08:14:12.000,330,11062758,13405,0,1700986451,12924.264439999992,32.893284450001374,53360.4864972
2023-11-26,08:14:13.000,330,11062793,13085,0,1700986452,12924.325066789992,32.94967749000352,53360.59130400001
2023-11-26,08:14:14.000,330,11062805,13445,0,1700986453,12924.217285829996,33.069512699999905,53360.75200776
2023-11-26,08:14:15.000,330,11062751,12885,0,1700986454,12924.02866915,33.14000400000077,53360.91271152
2023-11-26,08:14:16.000,330,11062807,12965,0,1700986455,12923.81984353999,33.36557616000209,53360.98956984
2023-11-26,08:14:17.000,330,11062793,13445,0,1700986456,12923.536918519989,33.59819745000277,53361.0105312
2023-11-26,08:14:18.000,330,11062725,13325,0,1700986457,12923.368510769993,33.675737880003,53361.07341528001
2023-11-26,08:14:19.000,330,11062768,13325,0,1700986458,12923.294411360002,33.79557308999938,53361.08738952
2023-11-26,08:14:20.000,330,11062706,13285,0,1700986459,12923.267466119993,33.95770307999919,53361.150273600004
2023-11-26,08:14:21.000,330,11062749,13325,0,1700986460,12923.213575640002,34.13393132999772,53361.03847968
2023-11-26,08:14:22.000,330,11062750,13205,0,1700986461,12923.166421469992,34.35950348999904,53361.03149256
2023-11-26,08:14:23.000,330,11062776,13085,0,1700986462,12923.193366710002,34.58507565000036,53361.17822208
2023-11-26,08:14:24.000,330,11062761,13005,0,1700986463,12923.045167889992,34.796549550002965,53361.15726072
2023-11-26,08:14:25.000,330,11062785,13165,0,1700986464,12922.70161607999,34.95867954000278,53361.19219632001
2023-11-26,08:14:26.000,330,11062799,13005,0,1700986465,12922.445636299999,34.90228650000063,53361.09437664001
2023-11-26,08:14:27.000,330,11062788,13365,0,1700986466,12922.41869105999,34.88113911000255,53361.07341528001
2023-11-26,08:14:28.000,330,11062784,13165,0,1700986467,12922.331119029994,34.90933562999999,53361.11533800001
2023-11-26,08:14:29.000,330,11062777,13085,0,1700986468,12922.297437479989,34.916384759999346,53361.052453920005
2023-11-26,08:14:30.000,330,11062808,13445,0,1700986469,12922.176183899988,34.90228650000063,53360.982582720004
2023-11-26,08:14:31.000,330,11062774,13165,0,1700986470,12922.115557110003,34.88818824000191,53361.0105312
2023-11-26,08:14:32.000,330,11062808,13445,0,1700986471,12922.196392829988,35.00802344999829,53361.03847968
2023-11-26,08:14:33.000,330,11062774,13165,0,1700986472,12922.277228549989,35.092613009997876,53361.052453920005
2023-11-26,08:14:34.000,330,11062815,13285,0,1700986473,12922.263755929998,35.13490779000131,53361.01751832
2023-11-26,08:14:35.000,330,11062773,13325,0,1700986474,12922.297437479989,35.25474299999769,53360.91969864
2023-11-26,08:14:36.000,330,11062773,13125,0,1700986475,12922.209865449993,35.33933256000455,53360.91271152
2023-11-26,08:14:37.000,330,11062774,13205,0,1700986476,12921.940413049997,35.45211864000157,53360.91969864
2023-11-26,08:14:38.000,330,11062806,13205,0,1700986477,12921.825895779992,35.39572559999942,53360.92668576001
2023-11-26,08:14:39.000,330,11062767,13285,0,1700986478,12921.58338861999,35.332283429997915,53360.96860848
2023-11-26,08:14:40.000,330,11062793,13085,0,1700986479,12921.46887135,35.28998865000176,53360.85681456001
2023-11-26,08:14:41.000,330,11062780,13085,0,1700986480,12921.48234396999,35.2829395200024,53360.835853200006
2023-11-26,08:14:42.000,330,11062766,13485,0,1700986481,12921.192682639994,35.374578210001346,53360.73803352001
2023-11-26,08:14:43.000,330,11062739,13605,0,1700986482,12920.970384409993,35.50851168000372,53360.67514944
2023-11-26,08:14:44.000,330,11062727,13125,0,1700986483,12920.660514149997,35.52260994000244,53360.65418808
2023-11-26,08:14:45.000,330,11062754,13125,0,1700986484,12920.418006989996,35.47326602999965,53360.5563684
2023-11-26,08:14:46.000,330,11062765,13285,0,1700986485,12920.16202720999,35.58605211000395,53360.381690400005
2023-11-26,08:14:47.000,330,11062759,13245,0,1700986486,12920.12834566,35.63539601999946,53360.241948
2023-11-26,08:14:48.000,330,11062771,13205,0,1700986487,12920.12834566,35.797526009999274,53360.311819200004
2023-11-26,08:14:49.000,330,11062775,13405,0,1700986488,12919.993619459994,36.0865403400021,53360.24893512
2023-11-26,08:14:50.000,330,11062769,13405,0,1700986489,12919.993619459994,36.13588425000489,53360.12316696
2023-11-26,08:14:51.000,330,11062813,13165,0,1700986490,12920.135081969995,36.11473685999954,53360.08823136001
2023-11-26,08:14:52.000,330,11062763,13085,0,1700986491,12920.04077362999,36.26276859000063,53359.95547608
2023-11-26,08:14:53.000,330,11062729,13445,0,1700986492,12919.98014683999,36.50948814000003,53359.892592
2023-11-26,08:14:54.000,330,11062788,13005,0,1700986493,12919.811739089993,36.6786672599992,53359.927527600004
2023-11-26,08:14:55.000,330,11062799,13085,0,1700986494,12919.737639679988,36.78440421000414,53359.83669504
2023-11-26,08:14:56.000,330,11062737,13285,0,1700986495,12919.400824179997,36.77735508000478,53359.710926880005
2023-11-26,08:14:57.000,330,11062759,13285,0,1700986496,12919.0101182,36.80555160000222,53359.65502992001
2023-11-26,08:14:58.000,330,11062786,13005,0,1700986497,12918.740665799989,36.78440421000414,53359.52926176
2023-11-26,08:14:59.000,330,11062745,12845,0,1700986498,12918.477949710003,36.79850247000286,53359.45240344
2023-11-26,08:15:00.000,330,11062791,13205,0,1700986499,12918.262387789997,36.819649860000936,53359.27073832001
2023-11-26,08:15:01.000,330,11062767,13325,0,1700986500,12917.90536335999,36.93243593999796,53359.15195728001
2023-11-26,08:15:02.000,330,11062743,13245,0,1700986501,12917.60222940999,36.84784637999837,53358.97727928
2023-11-26,08:15:03.000,330,11062757,13405,0,1700986502,12917.568547859999,36.876042900003085,53358.970292160004
2023-11-26,08:15:04.000,330,11062761,13485,0,1700986503,12917.319304389988,36.840797249999014,53358.79561416001
2023-11-26,08:15:05.000,330,11062774,13325,0,1700986504,12917.144160329997,36.63637248000305,53358.76067856
2023-11-26,08:15:06.000,330,11062741,13325,0,1700986505,12916.807344829991,36.5799794400009,53358.51612936
2023-11-26,08:15:07.000,330,11062747,13205,0,1700986506,12916.59178291,36.55178292000346,53358.44625816
2023-11-26,08:15:08.000,330,11062744,13405,0,1700986507,12916.43011147,36.53768466000474,53358.320490000006
2023-11-26,08:15:09.000,330,11062805,13365,0,1700986508,12916.126977519998,36.61522508999769,53358.15978624
2023-11-26,08:15:10.000,330,11062731,13365,0,1700986509,12915.796898330002,36.72096204000263,53357.99908248
2023-11-26,08:15:11.000,330,11062793,13165,0,1700986510,12915.823843569997,36.826698990000295,53357.9012628
2023-11-26,08:15:12.000,330,11062767,13205,0,1700986511,12915.830579879992,36.91128854999988,53357.747546160004
2023-11-26,08:15:13.000,330,11062766,13085,0,1700986512,12915.648699509991,37.101615060004406,53357.67767496
2023-11-26,08:15:14.000,330,11062767,13005,0,1700986513,12915.26472983999,37.17915549000463,53357.54491968
2023-11-26,08:15:15.000,330,11062790,13085,0,1700986514,12914.880760169988,37.15095896999992,53357.46806136
2023-11-26,08:15:16.000,330,11062790,13125,0,1700986515,12914.759506590002,37.15800809999928,53357.32133184
2023-11-26,08:15:17.000,330,11062774,13245,0,1700986516,12914.766242899997,37.1368607100012,53357.2025508
2023-11-26,08:15:18.000,330,11062782,13245,0,1700986517,12914.941386959988,37.15095896999992,53357.097744000006
2023-11-26,08:15:19.000,330,11062801,13565,0,1700986518,12915.27146615,37.29899070000101,53357.21652504001
2023-11-26,08:15:20.000,330,11062738,13205,0,1700986519,12915.51397331,37.4822680799989,53357.12569248
2023-11-26,08:15:21.000,330,11062758,13565,0,1700986520,12915.53418224,37.693741980001505,53357.097744000006
2023-11-26,08:15:22.000,330,11062763,12965,0,1700986521,12915.278202459995,37.79947892999917,53357.05582128
2023-11-26,08:15:23.000,330,11062795,13645,0,1700986522,12914.968332199998,37.71488936999958,53357.041847039996
2023-11-26,08:15:24.000,330,11062775,13445,0,1700986523,12914.806660759998,37.693741980001505,53357.0628084
2023-11-26,08:15:25.000,330,11062717,13245,0,1700986524,12914.746033969997,37.637348939999356,53357.08376976
2023-11-26,08:15:26.000,330,11062763,13285,0,1700986525,12914.820133380003,37.80652805999853,53356.97197584001
2023-11-26,08:15:27.000,330,11062756,13165,0,1700986526,12915.062640539989,37.94751066000026,53356.98595008
2023-11-26,08:15:28.000,330,11062823,13405,0,1700986527,12915.257993529995,38.20127933999902,53357.02088568001
2023-11-26,08:15:29.000,330,11062808,13085,0,1700986528,12915.16368518999,38.455048019997776,53356.978962960005
2023-11-26,08:15:30.000,330,11062790,13245,0,1700986529,12914.981804819989,38.455048019997776,53356.96498872
2023-11-26,08:15:31.000,330,11062818,13285,0,1700986530,12914.927914339998,38.321114550002676,53356.93704024
2023-11-26,08:15:32.000,330,11062750,13245,0,1700986531,12914.887496479998,38.271770639999886,53356.84620768
2023-11-26,08:15:33.000,330,11062825,13365,0,1700986532,12914.833605999993,38.278819769999245,53356.8881304
2023-11-26,08:15:34.000,330,11062745,13285,0,1700986533,12914.847078619998,38.22947586000373,53356.99992432001
2023-11-26,08:15:35.000,330,11062795,13405,0,1700986534,12914.934650649993,38.01095283000177,53357.00691144
2023-11-26,08:15:36.000,330,11062774,13325,0,1700986535,12914.988541129998,38.088493260002,53357.0628084
2023-11-26,08:15:37.000,330,11062754,13325,0,1700986536,12915.069376849999,38.2999671600046,53357.0628084
2023-11-26,08:15:38.000,330,11062750,13165,0,1700986537,12915.257993529995,38.48324454000249,53357.17460232
2023-11-26,08:15:39.000,330,11062798,13205,0,1700986538,12915.608281649991,38.455048019997776,53357.195563680005
2023-11-26,08:15:40.000,330,11062770,13205,0,1700986539,12915.790162019992,38.44094975999906,53357.244473520004
2023-11-26,08:15:41.000,330,11062797,12965,0,1700986540,12915.911415599992,38.151935430003505,53357.32133184
2023-11-26,08:15:42.000,330,11062793,13325,0,1700986541,12916.133713829993,37.926363270002184,53357.40517728001
2023-11-26,08:15:43.000,330,11062800,13285,0,1700986542,12916.53115612,37.933412400001544,53357.57286816001
2023-11-26,08:15:44.000,330,11062739,13005,0,1700986543,12916.820817449996,38.00390370000241,53357.649726480005
2023-11-26,08:15:45.000,330,11062774,13085,0,1700986544,12916.861235309996,38.01800196000113,53357.71261056
2023-11-26,08:15:46.000,330,11062757,13205,0,1700986545,12916.49073826,38.1871810800003,53357.747546160004
2023-11-26,08:15:47.000,330,11062768,13045,0,1700986546,12916.079823349988,38.44094975999906,53357.747546160004
2023-11-26,08:15:48.000,330,11062783,13525,0,1700986547,12915.520709619996,38.737013220001245,53357.88728856001
2023-11-26,08:15:49.000,330,11062767,13405,0,1700986548,12915.298411389995,38.70176757000445,53357.95715976001
2023-11-26,08:15:50.000,330,11062754,13085,0,1700986549,12915.43313759,38.65947279000102,53358.04799232
2023-11-26,08:15:51.000,330,11062772,13405,0,1700986550,12915.675644750001,38.58193236000079,53358.13882488
2023-11-26,08:15:52.000,330,11062755,13365,0,1700986551,12915.850788809992,38.34226194000075,53358.16677336
2023-11-26,08:15:53.000,330,11062778,13125,0,1700986552,12915.978778700002,38.278819769999245,53358.299528640004
2023-11-26,08:15:54.000,330,11062767,13285,0,1700986553,12915.985515009997,38.546686710003996,53358.44625816
2023-11-26,08:15:55.000,330,11062765,13605,0,1700986554,12916.052878109993,38.560784970002715,53358.45324528
2023-11-26,08:15:56.000,330,11062766,13365,0,1700986555,12916.147186449998,38.511441059999925,53358.62093616
2023-11-26,08:15:57.000,330,11062757,13085,0,1700986556,12916.389693609999,38.40570411000226,53358.68382024
2023-11-26,08:15:58.000,330,11062815,13245,0,1700986557,12916.59178291,38.3986549800029,53358.79561416001
2023-11-26,08:15:59.000,330,11062811,13325,0,1700986558,12916.861235309996,38.41980237000098,53358.98426640001
2023-11-26,08:16:00.000,330,11062705,13085,0,1700986559,12917.285622839998,38.41980237000098,53359.13099592001
2023-11-26,08:16:01.000,330,11062804,13365,0,1700986560,12917.83126395,38.41980237000098,53359.29169968
2023-11-26,08:16:02.000,330,11062777,13125,0,1700986561,12917.878418119995,38.65242366000166,53359.34060952
2023-11-26,08:16:03.000,330,11062777,13085,0,1700986562,12918.201760999997,38.63127627000358,53359.57118448
2023-11-26,08:16:04.000,330,11062799,13245,0,1700986563,12918.76087472999,38.76520973999868,53359.7877852
2023-11-26,08:16:05.000,330,11062771,13085,0,1700986564,12919.522077759997,38.913241469999775,53360.05329576
2023-11-26,08:16:06.000,330,11062765,13285,0,1700986565,12920.276544479995,39.05422407000151,53360.165089680006
2023-11-26,08:16:07.000,330,11062753,13285,0,1700986566,12920.835658210002,39.3361892699977,53360.44457448001
2023-11-26,08:16:08.000,330,11062741,13565,0,1700986567,12921.057956439989,39.540614040000946,53360.77296912
2023-11-26,08:16:09.000,330,11062763,13445,0,1700986568,12921.17921001999,39.448975350002,53361.0105312
2023-11-26,08:16:10.000,330,11062789,13405,0,1700986569,12921.111846919994,39.51946665000287,53361.24110616001
2023-11-26,08:16:11.000,330,11062746,13325,0,1700986570,12921.21962787999,39.50536839000415,53361.436745520004
2023-11-26,08:16:12.000,330,11062741,13765,0,1700986571,12921.293727289994,39.188157540003886,53361.653346240004
2023-11-26,08:16:13.000,330,11062737,13325,0,1700986572,12921.273518359994,38.88504495000234,53361.80706288
2023-11-26,08:16:14.000,330,11062819,13525,0,1700986573,12921.071429059994,38.567834100002074,53362.07956056001
2023-11-26,08:16:15.000,330,11062753,13365,0,1700986574,12920.923230239998,38.30701629000396,53362.324109760004
2023-11-26,08:16:16.000,330,11062756,13285,0,1700986575,12920.869339759993,38.271770639999886,53362.463852160006
2023-11-26,08:16:17.000,330,11062763,13365,0,1700986576,12921.084901679998,38.36340932999883,53362.50577488001
2023-11-26,08:16:18.000,330,11062755,13285,0,1700986577,12921.23983680999,38.328163680002035,53362.72237560001
2023-11-26,08:16:19.000,330,11062779,12925,0,1700986578,12921.21962787999,38.58898149000015,53362.90404072
2023-11-26,08:16:20.000,330,11062781,13525,0,1700986579,12920.849130829993,38.617178010004864,53363.05775736001
2023-11-26,08:16:21.000,330,11062777,12965,0,1700986580,12920.842394519997,38.17308282000158,53363.14858992
2023-11-26,08:16:22.000,330,11062766,13365,0,1700986581,12920.862603449998,37.884068489998754,53363.23942248
2023-11-26,08:16:23.000,330,11062769,13085,0,1700986582,12920.956911789988,37.686692850002146,53363.43506184
2023-11-26,08:16:24.000,330,11062754,12925,0,1700986583,12921.159001089989,37.750135020003654,53363.62371408
2023-11-26,08:16:25.000,330,11062783,13125,0,1700986584,12921.105110609999,37.71488936999958,53363.69358528
2023-11-26,08:16:26.000,330,11062788,13445,0,1700986585,12920.768295109992,37.75718415000301,53363.7704436
2023-11-26,08:16:27.000,330,11062825,13125,0,1700986586,12920.808712969992,37.644398069998715,53363.89621176001
2023-11-26,08:16:28.000,330,11062771,13165,0,1700986587,12920.795240350002,37.40472764999868,53364.06390264001
2023-11-26,08:16:29.000,330,11062764,13485,0,1700986588,12920.855867140002,37.32013808999909,53364.14774808
2023-11-26,08:16:30.000,330,11062748,13525,0,1700986589,12921.004065959998,36.98882898000011,53364.3643488
2023-11-26,08:16:31.000,330,11062782,13325,0,1700986590,12921.017538579988,37.02407463000418,53364.44819424001
2023-11-26,08:16:32.000,330,11062803,13005,0,1700986591,12920.775031420002,37.24964678999822,53364.61588512001
2023-11-26,08:16:33.000,330,11062762,13405,0,1700986592,12920.36411650999,37.468169820000185,53364.70671768
2023-11-26,08:16:34.000,330,11062793,13205,0,1700986593,12919.865629569998,37.56685763999849,53364.83248584001
2023-11-26,08:16:35.000,330,11062767,13485,0,1700986594,12919.629858719993,37.55275937999977,53364.8185116
2023-11-26,08:16:36.000,330,11062773,13565,0,1700986595,12919.690485509993,37.32718721999845,53364.88139568001
2023-11-26,08:16:37.000,330,11062799,13245,0,1700986596,12920.06098255999,37.4822680799989,53365.00017672001
2023-11-26,08:16:38.000,330,11062759,13245,0,1700986597,12920.39106175,37.89111761999811,53365.132932
2023-11-26,08:16:39.000,330,11062784,13205,0,1700986598,12920.492106400001,38.16603369000222,53365.32857136
2023-11-26,08:16:40.000,330,11062799,13125,0,1700986599,12920.552733190001,37.98275631000433,53365.41940392
2023-11-26,08:16:41.000,330,11062768,13125,0,1700986600,12920.424743299991,37.813577189997886,53365.54517208
2023-11-26,08:16:42.000,330,11062752,13405,0,1700986601,12920.28328078999,37.7289876299983,53365.59408192
2023-11-26,08:16:43.000,330,11062822,13085,0,1700986602,12920.236126619995,37.57390676999785,53365.71286296
2023-11-26,08:16:44.000,330,11062751,13525,0,1700986603,12920.20918138,37.468169820000185,53365.89452808
2023-11-26,08:16:45.000,330,11062782,13445,0,1700986604,12920.45168854,37.524562860002334,53365.99234776
2023-11-26,08:16:46.000,330,11062744,13245,0,1700986605,12920.687459389992,37.76423328000237,53366.09715456
2023-11-26,08:16:47.000,330,11062760,13245,0,1700986606,12920.801976659997,37.884068489998754,53366.201961360006
2023-11-26,08:16:48.000,330,11062773,13325,0,1700986607,12920.970384409993,37.67259459000343,53366.32772952
2023-11-26,08:16:49.000,330,11062786,13205,0,1700986608,12921.165737399999,37.637348939999356,53366.537343120006
2023-11-26,08:16:50.000,330,11062773,12885,0,1700986609,12921.031011199993,37.53161199000169,53366.67708552001
2023-11-26,08:16:51.000,330,11062763,13205,0,1700986610,12921.084901679998,37.08046766999905,53366.76093096
2023-11-26,08:16:52.000,330,11062760,13085,0,1700986611,12921.098374299989,37.1368607100012,53366.82381504001
2023-11-26,08:16:53.000,330,11062797,13285,0,1700986612,12921.024274889998,37.54571025000041,53366.96355744001
2023-11-26,08:16:54.000,330,11062810,13285,0,1700986613,12920.977120719988,37.686692850002146,53367.14522256
2023-11-26,08:16:55.000,330,11062781,13085,0,1700986614,12920.700932009997,37.67259459000343,53367.27099072
2023-11-26,08:16:56.000,330,11062735,13005,0,1700986615,12920.256335549995,37.55275937999977,53367.354836160004
2023-11-26,08:16:57.000,330,11062746,13565,0,1700986616,12919.912783739994,37.411776779998036,53367.375797520006
2023-11-26,08:16:58.000,330,11062730,13245,0,1700986617,12919.724167059998,37.08751679999841,53367.39675888001
2023-11-26,08:16:59.000,330,11062792,12925,0,1700986618,12919.811739089993,36.98177985000075,53367.50156568
2023-11-26,08:17:00.000,330,11062815,13205,0,1700986619,12919.670276579993,37.16505722999864,53367.543488400006
2023-11-26,08:17:01.000,330,11062748,13365,0,1700986620,12919.158317019996,37.32718721999845,53367.52951416
2023-11-26,08:17:02.000,330,11062761,13245,0,1700986621,12918.437531850002,37.43292417000339,53367.53650128001
2023-11-26,08:17:03.000,330,11062735,12925,0,1700986622,12918.208497309992,37.277843310002936,53367.592398240005
2023-11-26,08:17:04.000,330,11062770,13125,0,1700986623,12918.309541959992,37.12981158000184,53367.578424
2023-11-26,08:17:05.000,330,11062781,13325,0,1700986624,12918.504894949998,37.61620155000128,53367.56444976001
2023-11-26,08:17:06.000,330,11062776,13445,0,1700986625,12918.834974139994,38.42685150000034,53367.578424
2023-11-26,08:17:07.000,330,11062754,13205,0,1700986626,12919.18526225999,38.99783102999936,53367.66925656
2023-11-26,08:17:08.000,330,11062739,13125,0,1700986627,12919.10442653999,39.329140139998344,53367.77406336
2023-11-26,08:17:09.000,330,11062782,13125,0,1700986628,12919.057272369995,39.47012274000008,53367.83694744
2023-11-26,08:17:10.000,330,11062730,13525,0,1700986629,12918.98317295999,39.3361892699977,53367.94175424
2023-11-26,08:17:11.000,330,11062791,13285,0,1700986630,12918.90907355,39.152911889999814,53367.98367696
2023-11-26,08:17:12.000,330,11062780,13165,0,1700986631,12918.92254616999,39.03307668000343,53368.06053528
2023-11-26,08:17:13.000,330,11062725,13245,0,1700986632,12918.895600929995,39.04717494000215,53368.20027768
2023-11-26,08:17:14.000,330,11062767,13645,0,1700986633,12918.558785429988,39.181108410004526,53368.214251920006
2023-11-26,08:17:15.000,330,11062786,13245,0,1700986634,12918.120925279996,38.83570103999955,53368.20027768
2023-11-26,08:17:16.000,330,11062804,13285,0,1700986635,12917.615702029994,38.497342800001206,53368.214251920006
2023-11-26,08:17:17.000,330,11062771,13085,0,1700986636,12917.117215090002,38.4339006299997,53368.158354959996
2023-11-26,08:17:18.000,330,11062757,13285,0,1700986637,12916.73324542,38.41980237000098,53368.214251920006
2023-11-26,08:17:19.000,330,11062792,13405,0,1700986638,12916.578310289995,38.23652499000309,53368.1723292
2023-11-26,08:17:20.000,330,11062743,13285,0,1700986639,12916.376220989994,37.933412400001544,53368.158354959996
2023-11-26,08:17:21.000,330,11062759,13285,0,1700986640,12915.911415599992,37.96865804999834,53368.102458
2023-11-26,08:17:22.000,330,11062798,13485,0,1700986641,12915.61501796,38.03914934999921,53368.03957392001
2023-11-26,08:17:23.000,330,11062776,13245,0,1700986642,12915.716062610001,38.17308282000158,53367.8928444
2023-11-26,08:17:24.000,330,11062772,13245,0,1700986643,12915.931624529992,38.71586583000317,53367.84393456
2023-11-26,08:17:25.000,330,11062756,12805,0,1700986644,12915.830579879992,39.329140139998344,53367.77406336
2023-11-26,08:17:26.000,330,11062790,13165,0,1700986645,12915.298411389995,39.93536532000144,53367.655282319996
2023-11-26,08:17:27.000,330,11062764,13165,0,1700986646,12915.217575669994,40.132740959998046,53367.63432096001
2023-11-26,08:17:28.000,330,11062808,13045,0,1700986647,12915.379247109995,40.39355877000344,53367.68323080001
2023-11-26,08:17:29.000,330,11062762,13285,0,1700986648,12915.40619234999,40.80945744000201,53367.58541112001
2023-11-26,08:17:30.000,330,11062784,13325,0,1700986649,12915.237784599994,41.232405239999935,53367.50156568
2023-11-26,08:17:31.000,330,11062772,13285,0,1700986650,12914.921178029988,41.52141957000276,53367.55047552
2023-11-26,08:17:32.000,330,11062753,13085,0,1700986651,12914.321646439996,41.73289346999809,53367.473617200005
2023-11-26,08:17:33.000,330,11062786,13085,0,1700986652,12913.614333889993,41.676500430003216,53367.45964296
2023-11-26,08:17:34.000,330,11062777,12965,0,1700986653,12913.169737429991,41.514370440003404,53367.45964296
2023-11-26,08:17:35.000,330,11062809,13365,0,1700986654,12912.839658239995,41.57076347999828,53367.403746
2023-11-26,08:17:36.000,330,11062781,13125,0,1700986655,12912.779031449994,41.43683001000318,53367.25002936001
2023-11-26,08:17:37.000,330,11062818,13165,0,1700986656,12912.563469529989,41.176012199997786,53367.16618392
2023-11-26,08:17:38.000,330,11062803,13325,0,1700986657,12912.152554619992,41.02093134000461,53367.11028696001
2023-11-26,08:17:39.000,330,11062729,13085,0,1700986658,12911.70795815999,40.97158743000182,53366.92862184
2023-11-26,08:17:40.000,330,11062770,13125,0,1700986659,12911.559759339994,40.816506570001366,53366.88669912
2023-11-26,08:17:41.000,330,11062759,13285,0,1700986660,12911.82921173999,40.52749223999854,53366.705034000006
2023-11-26,08:17:42.000,330,11062770,13325,0,1700986661,12911.997619490001,40.534541369997896,53366.69105976
2023-11-26,08:17:43.000,330,11062765,13005,0,1700986662,12912.219917720002,40.633229190003476,53366.684072640004
2023-11-26,08:17:44.000,330,11062775,13165,0,1700986663,12912.597151079994,40.7107696200037,53366.61420144
2023-11-26,08:17:45.000,330,11062814,13605,0,1700986664,12912.96764812999,41.006833079998614,53366.57227872
2023-11-26,08:17:46.000,330,11062788,13525,0,1700986665,12913.163001119996,41.08437350999884,53366.537343120006
2023-11-26,08:17:47.000,330,11062820,13205,0,1700986666,12913.304463629996,40.8447030899988,53366.60721432001
2023-11-26,08:17:48.000,330,11062743,13685,0,1700986667,12913.520025550002,40.83765395999944,53366.55830448001
2023-11-26,08:17:49.000,330,11062799,13365,0,1700986668,12912.68472310999,41.634205649999785,53366.54433024
2023-11-26,08:17:50.000,330,11062777,13245,0,1700986669,12912.024564729996,41.97961302000476,53366.418562080005
2023-11-26,08:17:51.000,330,11062771,13085,0,1700986670,12911.83594805,41.97961302000476,53366.32074240001
2023-11-26,08:17:52.000,330,11062809,13125,0,1700986671,12911.681012919995,42.17698866000137,53366.2159356
2023-11-26,08:17:53.000,330,11062770,13325,0,1700986672,12911.512605169999,42.33206952000182,53366.20894848
2023-11-26,08:17:54.000,330,11062774,13205,0,1700986673,12911.371142659998,42.325020390002464,53366.09016744
2023-11-26,08:17:55.000,330,11062776,13045,0,1700986674,12911.081481330002,42.62813298000401,53365.978373519996
2023-11-26,08:17:56.000,330,11062770,13685,0,1700986675,12910.59646701,43.05108078000194,53365.87356672
2023-11-26,08:17:57.000,330,11062811,13245,0,1700986676,12910.252915199999,42.959442090002995,53365.796708400005
2023-11-26,08:17:58.000,330,11062755,13165,0,1700986677,12910.138397929994,42.79026297000382,53365.66395312
2023-11-26,08:17:59.000,330,11062770,13525,0,1700986678,12910.138397929994,42.70567341000424,53365.698888720006
2023-11-26,08:18:00.000,330,11062775,13325,0,1700986679,12910.111452689998,42.57878907000122,53365.59408192
2023-11-26,08:18:01.000,330,11062797,13285,0,1700986680,12910.071034829998,42.79731210000318,53365.5172236
2023-11-26,08:18:02.000,330,11062771,13525,0,1700986681,12909.343513349995,43.777141170001414,53365.44036528
2023-11-26,08:18:03.000,330,11062741,13005,0,1700986682,12909.020170469994,43.896976379997795,53365.342545600004
2023-11-26,08:18:04.000,330,11062820,13325,0,1700986683,12908.824817479988,43.56566726999881,53365.14690624001
2023-11-26,08:18:05.000,330,11062744,13045,0,1700986684,12908.804608549988,43.34714424000413,53365.10498352
2023-11-26,08:18:06.000,330,11062783,13325,0,1700986685,12908.723772830002,43.50222510000458,53364.9931896
2023-11-26,08:18:07.000,330,11062808,13165,0,1700986686,12908.11076861999,44.11549940999976,53364.95126688001
2023-11-26,08:18:08.000,330,11062761,13405,0,1700986687,12907.551654889998,44.009762460002094,53364.860434320006
2023-11-26,08:18:09.000,330,11062830,12925,0,1700986688,12907.538182269993,43.34009511000477,53364.8185116
2023-11-26,08:18:10.000,330,11062713,12765,0,1700986689,12907.86826145999,42.910098180000205,53364.61588512001
2023-11-26,08:18:11.000,330,11062792,13125,0,1700986690,12908.25223112999,42.76206644999911,53364.58793664
2023-11-26,08:18:12.000,330,11062805,13285,0,1700986691,12908.245494819996,42.88895079000213,53364.47614272001
2023-11-26,08:18:13.000,330,11062823,13205,0,1700986692,12908.063614449995,42.64223124000273,53364.357361680006
2023-11-26,08:18:14.000,330,11062786,13445,0,1700986693,12907.88847038999,42.30387300000439,53364.38531016
2023-11-26,08:18:15.000,330,11062793,13245,0,1700986694,12907.90867931999,42.12059561999922,53364.32941320001
2023-11-26,08:18:16.000,330,11062766,12685,0,1700986695,12908.25223112999,42.22633257000416,53364.21761928
2023-11-26,08:18:17.000,330,11062793,13125,0,1700986696,12908.548628769997,42.325020390002464,53364.14774808
2023-11-26,08:18:18.000,330,11062771,13205,0,1700986697,12908.804608549988,42.508297770000354,53364.10582536
2023-11-26,08:18:19.000,330,11062763,13005,0,1700986698,12908.656409729992,42.81845949000126,53364.084864
2023-11-26,08:18:20.000,330,11062815,13165,0,1700986699,12908.225285889996,42.677476889999525,53364.02896704
2023-11-26,08:18:21.000,330,11062799,13165,0,1700986700,12906.904969129995,43.135670340001525,53363.854289040006
2023-11-26,08:18:22.000,330,11062738,13485,0,1700986701,12905.241100559993,44.14369593000447,53363.616726960005
2023-11-26,08:18:23.000,330,11062794,13285,0,1700986702,12904.31822609,45.07418108999991,53363.37916488
2023-11-26,08:18:24.000,330,11062785,13325,0,1700986703,12903.557023059991,45.32794976999867,53363.0717316
2023-11-26,08:18:25.000,330,11062799,13445,0,1700986704,12903.05853612,45.06008283000119,53362.80622104
2023-11-26,08:18:26.000,330,11062806,13125,0,1700986705,12902.405114050001,45.13762326000142,53362.512762000006
2023-11-26,08:18:27.000,330,11062831,13365,0,1700986706,12901.650647329989,45.08123021999927,53362.226290080005
2023-11-26,08:18:28.000,330,11062760,13325,0,1700986707,12900.91638953999,44.92614935999882,53361.988728000004
2023-11-26,08:18:29.000,330,11062727,13165,0,1700986708,12900.242758539993,44.72172459000285,53361.70225608
2023-11-26,08:18:30.000,330,11062764,13525,0,1700986709,12899.69711742999,44.756970239999646,53361.41578416
2023-11-26,08:18:31.000,330,11062778,13445,0,1700986710,12899.212103109989,45.32794976999867,53361.14328648001
2023-11-26,08:18:32.000,330,11062769,13325,0,1700986711,12898.962859639993,45.64516061999893,53360.835853200006
2023-11-26,08:18:33.000,330,11062777,13165,0,1700986712,12898.814660819997,45.5817184500047,53360.66117520001
2023-11-26,08:18:34.000,330,11062783,13045,0,1700986713,12898.47784531999,46.06105929000478,53360.381690400005
2023-11-26,08:18:35.000,330,11062787,13245,0,1700986714,12897.972622069989,46.27958231999946,53360.12316696
2023-11-26,08:18:36.000,330,11062762,12925,0,1700986715,12898.006303619994,45.79319235000003,53359.927527600004
2023-11-26,08:18:37.000,330,11062783,13085,0,1700986716,12898.28249233,45.454834110001684,53359.76682384
2023-11-26,08:18:38.000,330,11062775,13205,0,1700986717,12898.100611959999,45.76499583000259,53359.717914
2023-11-26,08:18:39.000,330,11062792,13325,0,1700986718,12898.208392919994,45.32090063999931,53359.5781716
2023-11-26,08:18:40.000,330,11062792,12925,0,1700986719,12898.578889969991,44.982542400000966,53359.52227464
2023-11-26,08:18:41.000,330,11062789,13005,0,1700986720,12899.138003699998,44.79926502000308,53359.43144208
2023-11-26,08:18:42.000,330,11062748,13165,0,1700986721,12899.51523705999,44.60893850999855,53359.28471256
2023-11-26,08:18:43.000,330,11062734,13085,0,1700986722,12899.858788869991,44.42566113000066,53359.27073832001
2023-11-26,08:18:44.000,330,11062777,13165,0,1700986723,12900.296649019998,44.03795897999953,53359.22182848
2023-11-26,08:18:45.000,330,11062726,13165,0,1700986724,12900.67388237999,43.84058334000292,53359.19388
2023-11-26,08:18:46.000,330,11062792,13285,0,1700986725,12901.185841940001,43.87582898999972,53359.089073200004
2023-11-26,08:18:47.000,330,11062779,13085,0,1700986726,12901.670856259989,43.64320769999904,53359.089073200004
2023-11-26,08:18:48.000,330,11062760,13285,0,1700986727,12901.89315448999,43.530421620002016,53359.1240088
2023-11-26,08:18:49.000,330,11062793,13365,0,1700986728,12901.75169197999,43.10747382000409,53359.110034560006
2023-11-26,08:18:50.000,330,11062779,13085,0,1700986729,12901.542866369993,42.76911557999847,53359.04715048
2023-11-26,08:18:51.000,330,11062814,13205,0,1700986730,12901.00396157,42.783213840004464,53358.90740808
2023-11-26,08:18:52.000,330,11062792,13205,0,1700986731,12901.131951459996,42.40960995000205,53358.78163992
2023-11-26,08:18:53.000,330,11062770,13045,0,1700986732,12901.414876479997,42.07125171000371,53358.71875584
2023-11-26,08:18:54.000,330,11062765,13285,0,1700986733,12901.677592569999,42.00076041000284,53358.76766568001
2023-11-26,08:18:55.000,330,11062772,13365,0,1700986734,12901.684328879994,42.13469387999794,53358.753691440004
2023-11-26,08:18:56.000,330,11062793,13245,0,1700986735,12901.718010429999,42.3532169099999,53358.71875584
2023-11-26,08:18:57.000,330,11062775,13365,0,1700986736,12902.027880689995,42.58583820000058,53358.67683312001
2023-11-26,08:18:58.000,330,11062774,13165,0,1700986737,12902.661093829993,42.97354035000171,53358.69779448001
2023-11-26,08:18:59.000,330,11062790,13245,0,1700986738,12903.146108149995,43.713698999999906,53358.69080736
2023-11-26,08:19:00.000,330,11062804,13445,0,1700986739,12903.05179980999,44.460906780004734,53358.66285888
2023-11-26,08:19:01.000,330,11062784,13445,0,1700986740,12902.688039070003,44.70057720000477,53358.655871760006
2023-11-26,08:19:02.000,330,11062791,13045,0,1700986741,12902.694775379998,44.92614935999882,53358.655871760006
2023-11-26,08:19:03.000,330,11062757,13205,0,1700986742,12902.876655749998,45.29975325000123,53358.74670432001
2023-11-26,08:19:04.000,330,11062787,13205,0,1700986743,12902.735193239998,45.60991497000214,53358.76766568001
2023-11-26,08:19:05.000,330,11062740,13325,0,1700986744,12902.506158700002,45.4689323700004,53358.802601280004
2023-11-26,08:19:06.000,330,11062783,12845,0,1700986745,12902.357959879992,45.264507600004436,53358.79561416001
2023-11-26,08:19:07.000,330,11062729,13045,0,1700986746,12902.553312869997,44.92614935999882,53358.85849824
2023-11-26,08:19:08.000,330,11062792,13285,0,1700986747,12903.045063499994,44.764019369999005,53358.90740808
2023-11-26,08:19:09.000,330,11062777,13085,0,1700986748,12903.590704609996,45.29975325000123,53358.9493308
2023-11-26,08:19:10.000,330,11062785,13045,0,1700986749,12904.244126679994,45.72975017999852,53359.07509896
2023-11-26,08:19:11.000,330,11062787,13165,0,1700986750,12904.506842769995,45.60286584000278,53359.110034560006
2023-11-26,08:19:12.000,330,11062796,13005,0,1700986751,12904.048773689989,45.41253932999825,53359.18689288
2023-11-26,08:19:13.000,330,11062781,13605,0,1700986752,12903.853420699998,45.1235250000027,53359.3336224
2023-11-26,08:19:14.000,330,11062723,13125,0,1700986753,12904.082455239994,44.92614935999882,53359.48733904001
2023-11-26,08:19:15.000,330,11062756,13645,0,1700986754,12904.830185649997,44.71467546000349,53359.613107200006
2023-11-26,08:19:16.000,330,11062775,13125,0,1700986755,12905.77326904999,44.411562870001944,53359.76682384
2023-11-26,08:19:17.000,330,11062780,13245,0,1700986756,12906.72982506999,44.51729981999961,53359.90656624
2023-11-26,08:19:18.000,330,11062785,13405,0,1700986757,12907.174421529991,44.96844414000225,53360.22098664
2023-11-26,08:19:19.000,330,11062764,13285,0,1700986758,12907.834579909999,45.30680238000059,53360.47252296001
2023-11-26,08:19:20.000,330,11062805,13325,0,1700986759,12908.407166259996,45.687455400002364,53360.786943360006
2023-11-26,08:19:21.000,330,11062789,13365,0,1700986760,12908.757454379993,45.65925887999765,53360.98956984
2023-11-26,08:19:22.000,330,11062769,13085,0,1700986761,12909.35698597,45.687455400002364,53361.20617056
2023-11-26,08:19:23.000,330,11062811,13365,0,1700986762,12909.855472909992,45.69450453000172,53361.51360384
2023-11-26,08:19:24.000,330,11062741,13485,0,1700986763,12910.401114019995,45.36319542000274,53361.772127280004
2023-11-26,08:19:25.000,330,11062796,13245,0,1700986764,12911.054536089992,44.73582285000157,53362.12148328001
2023-11-26,08:19:26.000,330,11062745,13405,0,1700986765,12911.65406768,44.51729981999961,53362.40096808
2023-11-26,08:19:27.000,330,11062781,13445,0,1700986766,12912.320962370002,44.813363280001795,53362.70141424001
2023-11-26,08:19:28.000,330,11062763,13325,0,1700986767,12912.880076099995,45.08123021999927,53362.98089904
2023-11-26,08:19:29.000,330,11062820,13125,0,1700986768,12913.15626481,45.3702445500021,53363.30230656001
2023-11-26,08:19:30.000,330,11062745,13125,0,1700986769,12912.671250489999,47.09023226999852,53363.54685576
2023-11-26,08:19:31.000,330,11062783,13365,0,1700986770,12913.142792189996,48.21104393999849,53363.77743072001
2023-11-26,08:19:32.000,330,11062781,13085,0,1700986771,12913.661488059988,48.42956697000045,53363.95909584
2023-11-26,08:19:33.000,330,11062812,13005,0,1700986772,12914.26775595999,48.47891088000324,53364.35037456001
2023-11-26,08:19:34.000,330,11062780,13325,0,1700986773,12915.19063043,48.69038477999857,53364.62985936
2023-11-26,08:19:35.000,330,11062786,13365,0,1700986774,12915.790162019992,48.979399110001395,53364.97222824001
2023-11-26,08:19:36.000,330,11062814,13125,0,1700986775,12915.567863789991,49.381199520001246,53365.23773880001
2023-11-26,08:19:37.000,330,11062748,13165,0,1700986776,12915.062640539989,49.29660996000166,53365.48228800001
2023-11-26,08:19:38.000,330,11062761,13085,0,1700986777,12914.907705409998,49.18382388000464,53365.7617728
2023-11-26,08:19:39.000,330,11062758,13245,0,1700986778,12915.015486369994,48.979399110001395,53366.06920608
2023-11-26,08:19:40.000,330,11062762,13365,0,1700986779,12915.278202459995,48.82431825000094,53366.355678
2023-11-26,08:19:41.000,330,11062753,13245,0,1700986780,12915.581336409996,48.73972869000136,53366.5652916
2023-11-26,08:19:42.000,330,11062809,12965,0,1700986781,12915.769953089992,48.753826950000075,53366.83080216
2023-11-26,08:19:43.000,330,11062777,13245,0,1700986782,12916.012460249993,48.68333564999921,53367.17317104
2023-11-26,08:19:44.000,330,11062729,13245,0,1700986783,12916.019196560002,48.47186175000388,53367.319900559996
2023-11-26,08:19:45.000,330,11062785,13285,0,1700986784,12916.241494789989,48.20399480999913,53367.55746264
2023-11-26,08:19:46.000,330,11062750,13245,0,1700986785,12916.308857889999,48.21104393999849,53367.62034672
2023-11-26,08:19:47.000,330,11062779,13245,0,1700986786,12916.881444239996,48.09120873000211,53367.822973199996
2023-11-26,08:19:48.000,330,11062773,13205,0,1700986787,12917.379931179988,47.893833089998225,53367.94175424
2023-11-26,08:19:49.000,330,11062815,13205,0,1700986788,12917.656119889994,47.61186789000203,53368.13739360001
2023-11-26,08:19:50.000,330,11062819,13285,0,1700986789,12917.676328819995,47.52022920000309,53368.29111024
2023-11-26,08:19:51.000,330,11062768,13245,0,1700986790,12917.400140109989,47.583671370004595,53368.360981440004
2023-11-26,08:19:52.000,330,11062822,12885,0,1700986791,12916.915125790001,47.69645745000162,53368.44482688
2023-11-26,08:19:53.000,330,11062800,13405,0,1700986792,12916.356012059994,47.74580136000441,53368.57059504001
2023-11-26,08:19:54.000,330,11062765,13445,0,1700986793,12915.419664969995,47.66826093000418,53368.58456928
2023-11-26,08:19:55.000,330,11062737,13165,0,1700986794,12914.618044080002,47.17482182999811,53368.63347912
2023-11-26,08:19:56.000,330,11062830,13365,0,1700986795,12914.058930349995,47.02679010000429,53368.60553064
2023-11-26,08:19:57.000,330,11062785,13245,0,1700986796,12913.836632119994,46.80121794000297,53368.647453360005
2023-11-26,08:19:58.000,330,11062762,13285,0,1700986797,12914.00503986999,46.610891429998446,53368.77322152
2023-11-26,08:19:59.000,330,11062806,13285,0,1700986798,12914.20712916999,46.34302449000097,53368.80117
2023-11-26,08:20:00.000,330,11062799,13165,0,1700986799,12914.813397069993,46.13155058999837,53368.94789952
2023-11-26,08:20:01.000,330,11062781,13325,0,1700986800,12915.695853680001,46.40646666000248,53369.0107836
2023-11-26,08:20:02.000,330,11062771,13085,0,1700986801,12916.281912649989,47.252362259998336,53369.031744960004
2023-11-26,08:20:03.000,330,11062795,13405,0,1700986802,12916.537892429995,47.66121180000482,53369.20642296
2023-11-26,08:20:04.000,330,11062795,13125,0,1700986803,12916.55136505,47.90793135000422,53369.34616536
2023-11-26,08:20:05.000,330,11062768,13045,0,1700986804,12916.854499000001,48.06301221000467,53369.45795928001
2023-11-26,08:20:06.000,330,11062780,13365,0,1700986805,12917.420349039989,48.51415653000004,53369.555778960006
2023-11-26,08:20:07.000,330,11062770,12925,0,1700986806,12917.797582399995,48.937104329997965,53369.653598640005
2023-11-26,08:20:08.000,330,11062788,13325,0,1700986807,12918.080507419996,49.162676489999285,53369.90513496
2023-11-26,08:20:09.000,330,11062793,13445,0,1700986808,12918.195024690001,49.2895608300023,53369.988980400005
2023-11-26,08:20:10.000,330,11062782,13325,0,1700986809,12918.141134209996,49.5010347300049,53370.14269704
2023-11-26,08:20:11.000,330,11062784,13245,0,1700986810,12918.208497309992,50.015621220001776,53370.3034008
2023-11-26,08:20:12.000,330,11062790,13445,0,1700986811,12918.127661589991,50.431519890000345,53370.35929776
2023-11-26,08:20:13.000,330,11062802,12965,0,1700986812,12917.83126395,50.29053728999861,53370.50602728
2023-11-26,08:20:14.000,330,11062792,13405,0,1700986813,12917.224996049998,50.31873381000332,53370.64576968
2023-11-26,08:20:15.000,330,11062813,13445,0,1700986814,12916.62546445999,50.40332337000291,53370.83442192
2023-11-26,08:20:16.000,330,11062762,13005,0,1700986815,12916.167395379998,50.086112520002644,53370.84140904
2023-11-26,08:20:17.000,330,11062787,13045,0,1700986816,12915.924888219997,49.5362803800017,53370.86935752001
2023-11-26,08:20:18.000,330,11062811,13125,0,1700986817,12915.702589989996,49.07103780000034,53370.85538328
2023-11-26,08:20:19.000,330,11062750,13085,0,1700986818,12915.3725108,48.986448240000755,53370.85538328
2023-11-26,08:20:20.000,330,11062794,13245,0,1700986819,12915.150212569999,49.155627359999926,53370.876344640004
2023-11-26,08:20:21.000,330,11062729,13325,0,1700986820,12915.008750059998,49.19792214000336,53370.85538328
2023-11-26,08:20:22.000,330,11062787,13125,0,1700986821,12914.799924450002,49.24021691999951,53370.88333176
2023-11-26,08:20:23.000,330,11062769,13125,0,1700986822,12914.220601789995,48.78907260000415,53370.98115144
2023-11-26,08:20:24.000,330,11062741,13285,0,1700986823,12913.459398760002,48.937104329997965,53370.95320296
2023-11-26,08:20:25.000,330,11062809,13325,0,1700986824,12912.280544510002,49.22611866000079,53370.91826736001
2023-11-26,08:20:26.000,330,11062789,13525,0,1700986825,12911.236416459993,49.22611866000079,53370.76455072
2023-11-26,08:20:27.000,330,11062787,13285,0,1700986826,12910.542576529995,48.72563043000264,53370.76455072
2023-11-26,08:20:28.000,330,11062763,13685,0,1700986827,12909.525393719996,49.571526029998495,53370.757563600004
2023-11-26,08:20:29.000,330,11062758,13365,0,1700986828,12909.41761276,49.740705149997666,53370.69467952
2023-11-26,08:20:30.000,330,11062743,13285,0,1700986829,12909.976726489993,49.72660688999895,53370.74358936
2023-11-26,08:20:31.000,330,11062748,13285,0,1700986830,12910.33375092,49.75480341000366,53370.69467952
2023-11-26,08:20:32.000,330,11062776,13045,0,1700986831,12910.852446789992,50.05086686999857,53370.708653760004
2023-11-26,08:20:33.000,330,11062745,13325,0,1700986832,12911.068008709997,49.98742470000434,53370.827434800005
2023-11-26,08:20:34.000,330,11062745,13045,0,1700986833,12911.041063470002,49.92398253000283,53370.86935752001
2023-11-26,08:20:35.000,330,11062775,13285,0,1700986834,12910.71772059,49.9944738300037,53370.96019008
2023-11-26,08:20:36.000,330,11062804,13245,0,1700986835,12910.812028929991,49.839392970003246,53371.00909992
2023-11-26,08:20:37.000,330,11062797,13085,0,1700986836,12911.000645610002,49.444641690002754,53371.15582944001
2023-11-26,08:20:38.000,330,11062760,13205,0,1700986837,12910.993909299992,49.09923431999778,53371.28858472
2023-11-26,08:20:39.000,330,11062799,13405,0,1700986838,12910.785083689996,48.85251476999838,53371.400378640006
2023-11-26,08:20:40.000,330,11062761,13165,0,1700986839,12910.47521343,48.73972869000136,53371.449288480006
2023-11-26,08:20:41.000,330,11062777,13325,0,1700986840,12910.225969959989,48.50710740000068,53371.5261468
2023-11-26,08:20:42.000,330,11062721,13325,0,1700986841,12909.842000290002,48.930055199998606,53371.49121120001
2023-11-26,08:20:43.000,330,11062867,13565,0,1700986842,12909.660119920001,49.30365909000102,53371.46326272
2023-11-26,08:20:44.000,330,11062748,13405,0,1700986843,12909.727483019997,49.40234690999932,53371.53313392
2023-11-26,08:20:45.000,330,11062754,13405,0,1700986844,12909.774637189992,49.268413440004224,53371.547108160004
2023-11-26,08:20:46.000,330,11062744,13445,0,1700986845,12909.20878714999,49.49398559999827,53371.547108160004
2023-11-26,08:20:47.000,330,11062751,13085,0,1700986846,12908.615991869992,49.91693340000347,53371.60999224001
2023-11-26,08:20:48.000,330,11062791,13045,0,1700986847,12907.901943009994,50.26938990000053,53371.60300512
2023-11-26,08:20:49.000,330,11062810,13125,0,1700986848,12907.255257249992,50.50201119000121,53371.6309536
2023-11-26,08:20:50.000,330,11062764,13085,0,1700986849,12906.89823282,50.57955162000144,53371.6309536
2023-11-26,08:20:51.000,330,11062783,13405,0,1700986850,12906.87128757999,50.424470760000986,53371.60300512
2023-11-26,08:20:52.000,330,11062795,13245,0,1700986851,12906.81066078999,50.38922511000419,53371.60999224001
2023-11-26,08:20:53.000,330,11062729,13405,0,1700986852,12906.581626249994,50.36807771999884,53371.616979360006
2023-11-26,08:20:54.000,330,11062780,13365,0,1700986853,12906.595098869999,50.36807771999884,53371.735760400006
2023-11-26,08:20:55.000,330,11062772,13245,0,1700986854,12906.702879829994,50.32578294000268,53371.82659296001
2023-11-26,08:20:56.000,330,11062795,13405,0,1700986855,12906.662461969994,50.05086686999857,53371.75672176001
2023-11-26,08:20:57.000,330,11062799,13285,0,1700986856,12906.73656138,49.59972255000321,53371.84755432
2023-11-26,08:20:58.000,330,11062760,13205,0,1700986857,12906.77024292999,49.212020400002075,53371.97332248001
2023-11-26,08:20:59.000,330,11062787,13205,0,1700986858,12906.723088759994,49.05693954000162,53371.97332248001
2023-11-26,08:21:00.000,330,11062797,13405,0,1700986859,12906.87802389,48.937104329997965,53372.050180800004
2023-11-26,08:21:01.000,330,11062783,13205,0,1700986860,12907.342829280002,48.979399110001395,53372.05716792
2023-11-26,08:21:02.000,330,11062737,13205,0,1700986861,12907.854788839999,49.22611866000079,53372.14101336001
2023-11-26,08:21:03.000,330,11062766,13365,0,1700986862,12908.703563900002,49.65611558999808,53372.39254968
2023-11-26,08:21:04.000,330,11062797,12885,0,1700986863,12909.848736599997,49.82529471000453,53372.53229208
2023-11-26,08:21:05.000,330,11062750,13005,0,1700986864,12910.791819999991,50.431519890000345,53372.69299584001
2023-11-26,08:21:06.000,330,11062817,12525,0,1700986865,12911.256625389993,51.016597679998085,53372.79780264
2023-11-26,08:21:07.000,330,11062782,13445,0,1700986866,12911.950465319991,51.13643289000174,53373.09824880001
2023-11-26,08:21:08.000,330,11062817,13525,0,1700986867,12912.361380230002,50.98135203000129,53373.36375936001
2023-11-26,08:21:09.000,330,11062810,13085,0,1700986868,12912.651041559999,50.840369429999555,53373.62228280001
2023-11-26,08:21:10.000,330,11062753,13405,0,1700986869,12912.93396658,50.706435960004455,53373.86683200001
2023-11-26,08:21:11.000,330,11062817,13285,0,1700986870,12913.11584695,50.946106380004494,53374.03452288001
2023-11-26,08:21:12.000,330,11062779,13085,0,1700986871,12913.452662449992,51.58052807999775,53374.19522664
2023-11-26,08:21:13.000,330,11062768,13085,0,1700986872,12913.715378539993,52.22199891000491,53374.4258016
2023-11-26,08:21:14.000,330,11062805,13285,0,1700986873,12913.769269019998,52.63789758000348,53374.62144096
2023-11-26,08:21:15.000,330,11062771,13325,0,1700986874,12913.614333889993,52.99035408000054,53374.82406744001
2023-11-26,08:21:16.000,330,11062802,13565,0,1700986875,12913.189946359991,53.41330187999847,53374.90791288
2023-11-26,08:21:17.000,330,11062776,13125,0,1700986876,12913.09563802,53.50494057000469,53375.06162952001
2023-11-26,08:21:18.000,330,11062780,13405,0,1700986877,12913.09563802,53.843298810003034,53375.32714008001
2023-11-26,08:21:19.000,330,11062789,13325,0,1700986878,12913.270782079991,54.35788529999991,53375.45989536
2023-11-26,08:21:20.000,330,11062744,13165,0,1700986879,12913.600861270002,54.7526365800004,53375.60662488
2023-11-26,08:21:21.000,330,11062753,13325,0,1700986880,12913.890522599999,55.013454389998515,53375.690470320005
2023-11-26,08:21:22.000,330,11062800,13405,0,1700986881,12914.11282083,55.45050045000244,53375.83719984
2023-11-26,08:21:23.000,330,11062857,13645,0,1700986882,12914.516999430001,55.690170870002476,53375.99790360001
2023-11-26,08:21:24.000,330,11062775,13245,0,1700986883,12915.069376849999,55.89459563999844,53376.18655584001
2023-11-26,08:21:25.000,330,11062827,13165,0,1700986884,12915.54765485999,56.06377476000489,53376.38918232
2023-11-26,08:21:26.000,330,11062787,13125,0,1700986885,12915.830579879992,56.162462580003194,53376.51495048
2023-11-26,08:21:27.000,330,11062789,13365,0,1700986886,12915.749744159992,56.34573996000108,53376.66866712001
2023-11-26,08:21:28.000,330,11062763,13205,0,1700986887,12915.460082829995,56.53606646999833,53376.94815192
2023-11-26,08:21:29.000,330,11062808,13045,0,1700986888,12915.257993529995,56.5713121200024,53377.08789432
2023-11-26,08:21:30.000,330,11062772,13005,0,1700986889,12914.981804819989,56.550164730004326,53377.23462384
2023-11-26,08:21:31.000,330,11062752,13325,0,1700986890,12914.894232789993,56.451476909998746,53377.262572319996
2023-11-26,08:21:32.000,330,11062808,13205,0,1700986891,12914.907705409998,56.63475429000391,53377.367379120005
2023-11-26,08:21:33.000,330,11062782,13445,0,1700986892,12915.049167919999,57.11409513000399,53377.40930184001
2023-11-26,08:21:34.000,330,11062807,13165,0,1700986893,12915.197366739994,57.58638684000471,53377.486160160006
2023-11-26,08:21:35.000,330,11062746,13205,0,1700986894,12915.39271973,57.36081468000339,53377.62590256001
2023-11-26,08:21:36.000,330,11062756,13005,0,1700986895,12915.621754269996,57.607534230002784,53377.73070936
2023-11-26,08:21:37.000,330,11062733,13285,0,1700986896,12915.668908439991,58.44638069999928,53377.73070936
2023-11-26,08:21:38.000,330,11062809,13205,0,1700986897,12915.31188401,59.14424457000132,53377.72372224001
2023-11-26,08:21:39.000,330,11062841,13365,0,1700986898,12914.671934559992,59.4755536800003,53377.709748
2023-11-26,08:21:40.000,330,11062742,13605,0,1700986899,12914.03198511,59.61653628000204,53377.74468360001
2023-11-26,08:21:41.000,330,11062795,13325,0,1700986900,12913.331408869992,59.806862789999286,53377.67481240001
2023-11-26,08:21:42.000,330,11062782,12925,0,1700986901,12912.442215949988,59.87735409000015,53377.72372224001
2023-11-26,08:21:43.000,330,11062747,13685,0,1700986902,12911.56649564999,59.56719236999925,53377.709748
2023-11-26,08:21:44.000,330,11062821,12925,0,1700986903,12910.859183100001,59.50375019999774,53377.66083816
2023-11-26,08:21:45.000,330,11062820,13365,0,1700986904,12910.360696159994,59.78571540000121,53377.597954079996
2023-11-26,08:21:46.000,330,11062788,13045,0,1700986905,12909.983462800003,59.61653628000204,53377.45122456
2023-11-26,08:21:47.000,330,11062793,13445,0,1700986906,12909.949781249998,59.285227170003054,53377.40231472
2023-11-26,08:21:48.000,330,11062792,13165,0,1700986907,12910.165343169989,59.11604805000388,53377.367379120005
2023-11-26,08:21:49.000,330,11062794,13245,0,1700986908,12910.32701460999,59.2640797799977,53377.28353368
2023-11-26,08:21:50.000,330,11062814,13405,0,1700986909,12910.145134239989,59.21473587000219,53377.248598080005
2023-11-26,08:21:51.000,330,11062768,13285,0,1700986910,12910.077771139993,59.271128910004336,53377.12282992001
2023-11-26,08:21:52.000,330,11062767,13005,0,1700986911,12910.023880659988,59.4755536800003,53377.02501024001
2023-11-26,08:21:53.000,330,11062811,13045,0,1700986912,12910.091243759998,59.57424149999861,53377.03898448
2023-11-26,08:21:54.000,330,11062799,12885,0,1700986913,12909.895890769993,59.24293238999962,53377.02501024001
2023-11-26,08:21:55.000,330,11062767,13405,0,1700986914,12909.53886634,58.812935460002336,53376.96911328
2023-11-26,08:21:56.000,330,11062737,13125,0,1700986915,12909.141424049994,58.538019389998226,53376.84334512
2023-11-26,08:21:57.000,330,11062775,13285,0,1700986916,12908.791135929998,58.62965808000445,53376.8014224
2023-11-26,08:21:58.000,330,11062777,13325,0,1700986917,12908.878707959993,58.56621591000294,53376.72456408
2023-11-26,08:21:59.000,330,11062802,13165,0,1700986918,12908.865235339988,58.375889399998414,53376.80840952001
2023-11-26,08:22:00.000,330,11062790,12925,0,1700986919,12908.824817479988,58.3265454900029,53376.8014224
2023-11-26,08:22:01.000,330,11062767,13365,0,1700986920,12908.555365079992,58.136218979998375,53376.72456408
2023-11-26,08:22:02.000,330,11062831,13445,0,1700986921,12908.380221020001,57.318519899999956,53376.73853832001
2023-11-26,08:22:03.000,330,11062807,13405,0,1700986922,12908.871971649998,56.3598382199998,53376.75251256
2023-11-26,08:22:04.000,330,11062788,13285,0,1700986923,12908.851762719998,55.32361610999942,53376.83635800001
2023-11-26,08:22:05.000,330,11062842,13485,0,1700986924,12908.912389509998,54.35083617000055,53376.89924208
2023-11-26,08:22:06.000,330,11062799,13285,0,1700986925,12909.020170469994,53.87854445999983,53376.85731936001
2023-11-26,08:22:07.000,330,11062796,13245,0,1700986926,12909.16836928999,54.026576190000924,53376.927190559996
2023-11-26,08:22:08.000,330,11062747,13325,0,1700986927,12909.45803062,54.62575224000466,53377.06693296
2023-11-26,08:22:09.000,330,11062809,13205,0,1700986928,12909.740955640002,55.520991750003304,53377.10186856001
2023-11-26,08:22:10.000,330,11062765,13085,0,1700986929,12909.929572319998,56.18360997000127,53377.150778400006
2023-11-26,08:22:11.000,330,11062803,13045,0,1700986930,12910.380905089994,56.54311559999769,53377.22763672
2023-11-26,08:22:12.000,330,11062767,13245,0,1700986931,12910.906337269997,56.698196459998144,53377.40930184001
2023-11-26,08:22:13.000,330,11062761,13325,0,1700986932,12911.559759339994,56.52196820999961,53377.632889680004
2023-11-26,08:22:14.000,330,11062769,13365,0,1700986933,12912.523051669988,56.12721692999912,53377.89141312001
2023-11-26,08:22:15.000,330,11062748,13565,0,1700986934,12913.210155289991,55.746563910004625,53378.19884640001
2023-11-26,08:22:16.000,330,11062813,13085,0,1700986935,12913.735587469993,55.63377783000033,53378.31762744001
2023-11-26,08:22:17.000,330,11062769,13325,0,1700986936,12914.11282083,55.43640219000372,53378.57615088
2023-11-26,08:22:18.000,330,11062736,13085,0,1700986937,12914.31491013,55.2108300300024,53378.806725840004
2023-11-26,08:22:19.000,330,11062730,13445,0,1700986938,12914.557417290001,55.03460178000387,53378.94646824001
2023-11-26,08:22:20.000,330,11062784,13005,0,1700986939,12914.766242899997,54.90771744000085,53379.2469144
2023-11-26,08:22:21.000,330,11062763,13205,0,1700986940,12914.847078619998,54.837226139999984,53379.33774696
2023-11-26,08:22:22.000,330,11062826,13165,0,1700986941,12915.042431609989,54.830177010000625,53379.58229616
2023-11-26,08:22:23.000,330,11062776,13045,0,1700986942,12915.49376438,54.7173909300036,53379.79889688
2023-11-26,08:22:24.000,330,11062775,13165,0,1700986943,12916.174131689993,54.660997890001454,53379.97357488001
2023-11-26,08:22:25.000,330,11062792,13085,0,1700986944,12916.79387221,55.020503519997874,53380.11331728
2023-11-26,08:22:26.000,330,11062769,13285,0,1700986945,12917.211523429993,55.73951477999799,53380.23908544001
2023-11-26,08:22:27.000,330,11062843,13285,0,1700986946,12917.278886530003,56.03557824000018,53380.47664752001
2023-11-26,08:22:28.000,330,11062789,13325,0,1700986947,12917.292359149993,56.091971280002326,53380.73517096
2023-11-26,08:22:29.000,330,11062772,13525,0,1700986948,12917.137424020002,56.091971280002326,53380.888887600006
2023-11-26,08:22:30.000,330,11062766,13245,0,1700986949,12916.969016269992,56.00033259000338,53381.224269360006
2023-11-26,08:22:31.000,330,11062735,13045,0,1700986950,12916.921862099996,56.08492215000297,53381.47580568
2023-11-26,08:22:32.000,330,11062766,13285,0,1700986951,12917.251941289993,55.66197434999776,53381.79721320001
2023-11-26,08:22:33.000,330,11062768,13325,0,1700986952,12917.95251753,55.26017393999791,53382.076698
2023-11-26,08:22:34.000,330,11062783,13285,0,1700986953,12918.680039009989,55.04165091000323,53382.44002824001
2023-11-26,08:22:35.000,330,11062786,12925,0,1700986954,12919.609649789993,54.8654226600047,53382.87322968001
2023-11-26,08:22:36.000,330,11062802,13005,0,1700986955,12920.458424849996,55.112142210004095,53383.236559920006
2023-11-26,08:22:37.000,330,11062802,13125,0,1700986956,12921.084901679998,55.33066523999878,53383.61386440001
2023-11-26,08:22:38.000,330,11062771,13365,0,1700986957,12921.34761777,55.54213914000138,53383.93527192
2023-11-26,08:22:39.000,330,11062795,13045,0,1700986958,12921.23983680999,55.63377783000033,53384.35449912001
2023-11-26,08:22:40.000,330,11062778,13405,0,1700986959,12920.956911789988,55.57738478999818,53384.75276496
2023-11-26,08:22:41.000,330,11062770,12925,0,1700986960,12920.492106400001,55.14033873000153,53385.09513384
2023-11-26,08:22:42.000,330,11062811,13485,0,1700986961,12920.06098255999,54.66804702000081,53385.346670160005
2023-11-26,08:22:43.000,330,11062805,13405,0,1700986962,12919.784793849998,54.44247485999949,53385.6401292
2023-11-26,08:22:44.000,330,11062778,13325,0,1700986963,12919.730903369993,54.49886790000164,53385.94057536001
2023-11-26,08:22:45.000,330,11062801,13325,0,1700986964,12919.872365879994,54.75968570999976,53386.10127912
2023-11-26,08:22:46.000,330,11062755,13485,0,1700986965,12919.892574809994,55.048700040002586,53386.303905600005
2023-11-26,08:22:47.000,330,11062821,13285,0,1700986966,12919.717430749988,55.17558437999833,53386.590377520006
2023-11-26,08:22:48.000,330,11062810,13485,0,1700986967,12919.360406319996,55.03460178000387,53386.904797920004
2023-11-26,08:22:49.000,330,11062779,13365,0,1700986968,12919.23241643,55.08394568999938,53387.20524408001
2023-11-26,08:22:50.000,330,11062764,13045,0,1700986969,12919.407560489992,55.39410741000029,53387.48472888
2023-11-26,08:22:51.000,330,11062761,13165,0,1700986970,12919.818475399989,55.753613040003984,53387.71530384001
2023-11-26,08:22:52.000,330,11062776,13205,0,1700986971,12920.013828389994,55.9016447699978,53387.92491744001
2023-11-26,08:22:53.000,330,11062793,13045,0,1700986972,12920.155290899995,55.697220000001835,53388.12754392
2023-11-26,08:22:54.000,330,11062793,13125,0,1700986973,12919.831948019993,55.73246564999863,53388.483887040005
2023-11-26,08:22:55.000,330,11062773,13005,0,1700986974,12919.18526225999,55.49279522999859,53388.72144912001
2023-11-26,08:22:56.000,330,11062738,13325,0,1700986975,12918.720456869989,55.055749170001945,53388.95901120001
2023-11-26,08:22:57.000,330,11062755,13285,0,1700986976,12918.996645579995,54.505917030001,53389.17561192001
2023-11-26,08:22:58.000,330,11062744,13165,0,1700986977,12919.427769419992,54.139362269997946,53389.3782384
2023-11-26,08:22:59.000,330,11062766,13485,0,1700986978,12919.778057539988,54.08296923000307,53389.552916399996
2023-11-26,08:23:00.000,330,11062742,13325,0,1700986979,12920.054246249994,54.435425730000134,53389.74855576001
2023-11-26,08:23:01.000,330,11062765,13325,0,1700986980,12920.20244506999,55.13328960000217,53389.88131104
2023-11-26,08:23:02.000,330,11062760,13005,0,1700986981,12919.946465289999,55.7677113000027,53390.15380872001
2023-11-26,08:23:03.000,330,11062764,13445,0,1700986982,12919.481659899997,56.02147998000146,53390.41233216
2023-11-26,08:23:04.000,330,11062769,13565,0,1700986983,12919.14484439999,55.817055209998216,53390.6009844
2023-11-26,08:23:05.000,330,11062797,13405,0,1700986984,12918.86865569,55.35181263000413,53390.81758512
2023-11-26,08:23:06.000,330,11062714,13325,0,1700986985,12918.82150151999,54.92181569999957,53390.92239192001
2023-11-26,08:23:07.000,330,11062775,13245,0,1700986986,12919.037063439995,54.8654226600047,53391.18790248001
2023-11-26,08:23:08.000,330,11062773,13645,0,1700986987,12919.245889049991,55.31656698000006,53391.34860624
2023-11-26,08:23:09.000,330,11062780,13325,0,1700986988,12919.441242039997,55.61967957000161,53391.46040016
2023-11-26,08:23:10.000,330,11062740,13205,0,1700986989,12919.663540269998,55.7677113000027,53391.64206528001
2023-11-26,08:23:11.000,330,11062753,12925,0,1700986990,12919.751112299993,55.89459563999844,53391.788794800006
2023-11-26,08:23:12.000,330,11062783,13085,0,1700986991,12919.798266469988,55.78885869000078,53391.92853720001
2023-11-26,08:23:13.000,330,11062728,13285,0,1700986992,12919.912783739994,55.85934999000165,53392.13116368
2023-11-26,08:23:14.000,330,11062767,13165,0,1700986993,12920.114873039995,56.00738172000274,53392.270906080004
2023-11-26,08:23:15.000,330,11062749,13325,0,1700986994,12920.24286292999,56.042627369999536,53392.4176356
2023-11-26,08:23:16.000,330,11062796,13125,0,1700986995,12920.12834566,55.66197434999776,53392.57135224
2023-11-26,08:23:17.000,330,11062774,13165,0,1700986996,12920.027301009999,54.92181569999957,53392.725068880005
2023-11-26,08:23:18.000,330,11062787,13285,0,1700986997,12920.135081969995,54.52001528999972,53392.99756656
2023-11-26,08:23:19.000,330,11062773,13285,0,1700986998,12920.215917689995,54.35788529999991,53393.1862188
2023-11-26,08:23:20.000,330,11062773,13085,0,1700986999,12920.337171269995,54.10411662000115,53393.28403848
2023-11-26,08:23:21.000,330,11062768,13285,0,1700987000,12920.545996879991,53.77280751000217,53393.53557480001
2023-11-26,08:23:22.000,330,11062802,13085,0,1700987001,12920.579678429996,53.793954900000244,53393.780124000004
2023-11-26,08:23:23.000,330,11062783,13165,0,1700987002,12920.539260569996,53.92788837000262,53393.97576336
2023-11-26,08:23:24.000,330,11062744,13285,0,1700987003,12920.40453436999,54.202804439999454,53394.20633832001
2023-11-26,08:23:25.000,330,11062773,13405,0,1700987004,12920.296753409995,54.27329574000032,53394.43691328
2023-11-26,08:23:26.000,330,11062738,13285,0,1700987005,12920.31022603,54.06182183999772,53394.499797360004
2023-11-26,08:23:27.000,330,11062791,13445,0,1700987006,12920.647041529992,53.9490357600007,53394.81421776
2023-11-26,08:23:28.000,330,11062793,12925,0,1700987007,12921.071429059994,54.12526400999923,53395.002870000004
2023-11-26,08:23:29.000,330,11062774,13245,0,1700987008,12921.44866242,54.49886790000164,53395.240432080005
2023-11-26,08:23:30.000,330,11062774,12965,0,1700987009,12921.846104709992,54.53411354999844,53395.457032800005
2023-11-26,08:23:31.000,330,11062760,13165,0,1700987010,12922.364800579999,54.45657311999821,53395.75747896
2023-11-26,08:23:32.000,330,11062797,13085,0,1700987011,12922.76897918,54.33673791000183,53395.9461312
2023-11-26,08:23:33.000,330,11062772,12925,0,1700987012,12922.903705379991,54.32263965000311,53396.28850008001
2023-11-26,08:23:34.000,330,11062769,13365,0,1700987013,12922.843078589991,54.5411626799978,53396.58894624
2023-11-26,08:23:35.000,330,11062749,13045,0,1700987014,12922.957595859996,54.73148919000232,53396.97323784
2023-11-26,08:23:36.000,330,11062819,13085,0,1700987015,12923.072113130002,55.15443699000025,53397.17586432001
2023-11-26,08:23:37.000,330,11062746,13445,0,1700987016,12923.247257189993,55.19673177000368,53397.47631048
2023-11-26,08:23:38.000,330,11062727,12925,0,1700987017,12923.287675049993,55.119191340003454,53397.78374376
2023-11-26,08:23:39.000,330,11062779,13165,0,1700987018,12923.415664939988,55.055749170001945,53398.07021568
2023-11-26,08:23:40.000,330,11062796,12965,0,1700987019,12923.348301839993,55.817055209998216,53398.258867920005
2023-11-26,08:23:41.000,330,11062763,13005,0,1700987020,12922.917177999996,56.81098254000244,53398.51040424
2023-11-26,08:23:42.000,330,11062744,13085,0,1700987021,12922.425427369999,57.57933770999807,53398.76892768
2023-11-26,08:23:43.000,330,11062798,13365,0,1700987022,12921.61033386,57.91769595000369,53399.13924504001
2023-11-26,08:23:44.000,330,11062778,13125,0,1700987023,12920.997329649988,57.58638684000471,53399.29296168
2023-11-26,08:23:45.000,330,11062780,12925,0,1700987024,12920.795240350002,57.318519899999956,53399.551485120006
2023-11-26,08:23:46.000,330,11062778,13125,0,1700987025,12920.835658210002,57.381962070001464,53399.719176000006
2023-11-26,08:23:47.000,330,11062780,13285,0,1700987026,12920.903021309998,57.75556596000388,53399.893854
2023-11-26,08:23:48.000,330,11062824,13085,0,1700987027,12920.788504039992,58.192612020000524,53400.18731304
2023-11-26,08:23:49.000,330,11062753,13245,0,1700987028,12920.775031420002,58.587363300001016,53400.417888
2023-11-26,08:23:50.000,330,11062776,12965,0,1700987029,12920.822185589997,58.7847389400049,53400.69038568
2023-11-26,08:23:51.000,330,11062770,13325,0,1700987030,12920.788504039992,58.89752502000192,53400.78820536
2023-11-26,08:23:52.000,330,11062734,13485,0,1700987031,12920.418006989996,58.8834267600032,53401.08865152
2023-11-26,08:23:53.000,330,11062829,13325,0,1700987032,12919.879102189989,58.643756340003165,53401.27031664001
2023-11-26,08:23:54.000,330,11062804,13405,0,1700987033,12919.394087870001,58.411135050002486,53401.53582720001
2023-11-26,08:23:55.000,330,11062786,12965,0,1700987034,12919.037063439995,57.952941600000486,53401.68255672001
2023-11-26,08:23:56.000,330,11062757,13245,0,1700987035,12918.80129258999,57.325569029999315,53401.85723472
2023-11-26,08:23:57.000,330,11062751,13005,0,1700987036,12918.78108365999,57.23393034000037,53401.97601576
2023-11-26,08:23:58.000,330,11062747,13245,0,1700987037,12918.956227719995,57.68507466000301,53402.10877104001
2023-11-26,08:23:59.000,330,11062771,13605,0,1700987038,12919.407560489992,57.69212379000237,53402.34633312
2023-11-26,08:24:00.000,330,11062827,13245,0,1700987039,12920.04077362999,57.607534230002784,53402.44415280001
2023-11-26,08:24:01.000,330,11062767,13285,0,1700987040,12920.633568910001,57.70622205000109,53402.569920960006
2023-11-26,08:24:02.000,330,11062759,13165,0,1700987041,12920.727877249992,57.769664220002596,53402.64677928
2023-11-26,08:24:03.000,330,11062758,13445,0,1700987042,12920.620096289997,57.81900812999811,53402.80049592
2023-11-26,08:24:04.000,330,11062754,13605,0,1700987043,12920.586414739992,57.99523638000392,53402.954212560006
2023-11-26,08:24:05.000,330,11062787,13325,0,1700987044,12920.30348971999,58.15736637000373,53403.06600648001
2023-11-26,08:24:06.000,330,11062767,13245,0,1700987045,12919.663540269998,58.12212071999966,53403.15683904
2023-11-26,08:24:07.000,330,11062785,12925,0,1700987046,12919.00338188999,57.66392726999766,53403.19876176
2023-11-26,08:24:08.000,330,11062740,13125,0,1700987047,12918.477949710003,57.149340780000784,53403.40138824001
2023-11-26,08:24:09.000,330,11062780,13125,0,1700987048,12918.309541959992,56.458526039998105,53403.46427232
2023-11-26,08:24:10.000,330,11062785,13325,0,1700987049,12918.269124099992,56.19770822999999,53403.54811776001
2023-11-26,08:24:11.000,330,11062758,12925,0,1700987050,12918.464477089998,56.29639604999829,53403.65292456
2023-11-26,08:24:12.000,330,11062761,13205,0,1700987051,12918.680039009989,56.66295081000135,53403.58305336
2023-11-26,08:24:13.000,330,11062805,13165,0,1700987052,12918.80129258999,56.93081774999882,53403.73677000001
2023-11-26,08:24:14.000,330,11062811,13445,0,1700987053,12918.673302699994,56.98721079000097,53403.79965408
2023-11-26,08:24:15.000,330,11062731,13205,0,1700987054,12918.88886462,57.03655470000376,53403.88349952001
2023-11-26,08:24:16.000,330,11062749,13605,0,1700987055,12919.582704549997,57.28327425000316,53404.02324192
2023-11-26,08:24:17.000,330,11062791,13085,0,1700987056,12920.41127068,58.17146463000245,53404.10010024001
2023-11-26,08:24:18.000,330,11062765,13765,0,1700987057,12921.098374299989,59.25703064999834,53404.21189416
2023-11-26,08:24:19.000,330,11062789,13325,0,1700987058,12921.32740884,59.581290629997966,53404.37958504
2023-11-26,08:24:20.000,330,11062790,13525,0,1700987059,12921.172473709994,59.67292932000419,53404.53330168001
2023-11-26,08:24:21.000,330,11062747,12965,0,1700987060,12920.916493930003,59.57424149999861,53404.51932744
2023-11-26,08:24:22.000,330,11062798,13445,0,1700987061,12920.761558799997,59.25703064999834,53404.59618576
2023-11-26,08:24:23.000,330,11062781,13125,0,1700987062,12920.485370089991,59.11604805000388,53404.77086376001
2023-11-26,08:24:24.000,330,11062796,13325,0,1700987063,12920.12834566,59.15129370000068,53404.79182512001
2023-11-26,08:24:25.000,330,11062792,13285,0,1700987064,12920.10813673,59.24998151999898,53404.81278648
2023-11-26,08:24:26.000,330,11062779,13525,0,1700987065,12919.932992669994,59.21473587000219,53404.83374784
2023-11-26,08:24:27.000,330,11062782,12965,0,1700987066,12919.798266469988,59.34866934000456,53404.80579936
2023-11-26,08:24:28.000,330,11062779,13525,0,1700987067,12919.656803960002,59.7222732299997,53404.80579936
2023-11-26,08:24:29.000,330,11062805,13285,0,1700987068,12919.461450969997,59.89145234999887,53404.798812240006
2023-11-26,08:24:30.000,330,11062740,13405,0,1700987069,12919.05053606,59.694076710002264,53404.81278648
2023-11-26,08:24:31.000,330,11062764,13245,0,1700987070,12918.653093769994,59.44030803000351,53404.80579936
2023-11-26,08:24:32.000,330,11062752,13045,0,1700987071,12918.86191937999,59.24293238999962,53404.8547092
2023-11-26,08:24:33.000,330,11062738,13445,0,1700987072,12919.198734879996,59.003261969999585,53404.847722080005
2023-11-26,08:24:34.000,330,11062729,13125,0,1700987073,12919.650067649993,58.84818110999913,53404.95252888
2023-11-26,08:24:35.000,330,11062806,13285,0,1700987074,12919.865629569998,58.89752502000192,53405.07130992
2023-11-26,08:24:36.000,330,11062753,13445,0,1700987075,12919.845420639998,58.79178807000426,53405.17611672001
2023-11-26,08:24:37.000,330,11062782,13125,0,1700987076,12919.421033109997,58.50982287000079,53405.19009096
2023-11-26,08:24:38.000,330,11062763,13445,0,1700987077,12918.84844676,58.178513760001806,53405.29489776001
2023-11-26,08:24:39.000,330,11062796,13205,0,1700987078,12918.96296402999,57.91064682000433,53405.49752424
2023-11-26,08:24:40.000,330,11062746,13245,0,1700987079,12919.25262536,57.833106390004104,53405.637266640006
2023-11-26,08:24:41.000,330,11062742,13165,0,1700987080,12919.919520049989,58.07277681000414,53405.6931636
2023-11-26,08:24:42.000,330,11062760,13285,0,1700987081,12920.748086179992,58.48162635000335,53405.6931636
2023-11-26,08:24:43.000,330,11062785,13285,0,1700987082,12921.644015409991,58.73539503000211,53405.91675144001
2023-11-26,08:24:44.000,330,11062768,13365,0,1700987083,12922.47931784999,58.996212840000226,53406.119377920004
2023-11-26,08:24:45.000,330,11062782,13165,0,1700987084,12923.274202430002,58.8834267600032,53406.34995288001
2023-11-26,08:24:46.000,330,11062748,13325,0,1700987085,12924.102768559991,58.8834267600032,53406.573540720005
2023-11-26,08:24:47.000,330,11062768,13285,0,1700987086,12924.90438945,59.20063761000347,53406.83905128
2023-11-26,08:24:48.000,330,11062783,13365,0,1700987087,12925.571284140002,59.679978450003546,53407.11853608001
2023-11-26,08:24:49.000,330,11062722,13165,0,1700987088,12926.23817882999,60.06768060000468,53407.34212392
2023-11-26,08:24:50.000,330,11062796,13325,0,1700987089,12926.635621119996,60.38489144999767,53407.5447504
2023-11-26,08:24:51.000,330,11062804,13285,0,1700987090,12926.999381859998,60.58226709000155,53407.76135112001
2023-11-26,08:24:52.000,330,11062773,13045,0,1700987091,12927.033063409988,60.65980752000178,53407.93602912001
2023-11-26,08:24:53.000,330,11062740,13285,0,1700987092,12927.046536029993,60.899477940001816,53408.15961696
2023-11-26,08:24:54.000,330,11062773,13445,0,1700987093,12927.55849558999,61.10390270999778,53408.46006312001
2023-11-26,08:24:55.000,330,11062734,13165,0,1700987094,12928.137818249998,60.93472358999861,53408.62076688
2023-11-26,08:24:56.000,330,11062754,13085,0,1700987095,12928.030037290002,60.955870980003965,53408.7325608
2023-11-26,08:24:57.000,330,11062792,13085,0,1700987096,12927.827947990001,61.10390270999778,53408.89326456001
2023-11-26,08:24:58.000,330,11062766,13285,0,1700987097,12927.794266439996,61.00521488999948,53408.94217440001
2023-11-26,08:24:59.000,330,11062797,13165,0,1700987098,12927.62585869,60.75849534000008,53409.05396832
2023-11-26,08:25:00.000,330,11062793,13325,0,1700987099,12927.551759279995,60.92767445999925,53409.17973648001
2023-11-26,08:25:01.000,330,11062794,13125,0,1700987100,12927.673012859996,61.4775066000002,53409.1867236
2023-11-26,08:25:02.000,330,11062752,12925,0,1700987101,12927.571968209995,61.893405269998766,53409.26358192
2023-11-26,08:25:03.000,330,11062788,13405,0,1700987102,12927.38335153,61.87930701000005,53409.52210536
2023-11-26,08:25:04.000,330,11062745,13365,0,1700987103,12927.31598842999,61.65373484999873,53409.61293792001
2023-11-26,08:25:05.000,330,11062773,13765,0,1700987104,12927.35640628999,61.28013096000359,53409.73870608
2023-11-26,08:25:06.000,330,11062810,13565,0,1700987105,12927.268834259994,61.082755319999706,53409.808577280004
2023-11-26,08:25:07.000,330,11062791,13205,0,1700987106,12927.511341419995,61.42111355999805,53409.94831968001
2023-11-26,08:25:08.000,330,11062776,13365,0,1700987107,12927.801002749991,61.88635613999941,53410.095049200005
2023-11-26,08:25:09.000,330,11062767,13125,0,1700987108,12927.976146809997,62.400942630003556,53410.17889464
2023-11-26,08:25:10.000,330,11062799,13445,0,1700987109,12928.178236109998,63.0847082399996,53410.39549536
2023-11-26,08:25:11.000,330,11062767,13325,0,1700987110,12927.976146809997,63.43011561000458,53410.53523776
2023-11-26,08:25:12.000,330,11062815,13165,0,1700987111,12927.652803929996,63.70503168000141,53410.77279984
2023-11-26,08:25:13.000,330,11062770,13365,0,1700987112,12927.32272474,63.89535818999866,53410.95446496001
2023-11-26,08:25:14.000,330,11062761,13445,0,1700987113,12927.080217579998,64.1350286099987,53411.101194480005
2023-11-26,08:25:15.000,330,11062775,13165,0,1700987114,12927.187998539994,63.8883090599993,53411.1780528
2023-11-26,08:25:16.000,330,11062759,13285,0,1700987115,12927.25536163999,63.620442120001826,53411.33176944001
2023-11-26,08:25:17.000,330,11062770,13325,0,1700987116,12927.43724200999,63.59224560000439,53411.47849896001
2023-11-26,08:25:18.000,330,11062768,13045,0,1700987117,12927.450714629995,63.59224560000439,53411.68112544
2023-11-26,08:25:19.000,330,11062805,13325,0,1700987118,12927.289043189994,63.69798255000205,53411.81388072001
2023-11-26,08:25:20.000,330,11062762,13245,0,1700987119,12927.34293367,63.846014280003146,53412.02349432
2023-11-26,08:25:21.000,330,11062779,13125,0,1700987120,12927.45745093999,63.65568776999862,53412.13528824
2023-11-26,08:25:22.000,330,11062746,13445,0,1700987121,12927.74711227,63.33847691999836,53412.21214656
2023-11-26,08:25:23.000,330,11062817,13085,0,1700987122,12928.003092049992,63.408968219999224,53412.37285032
2023-11-26,08:25:24.000,330,11062758,13445,0,1700987123,12927.996355739997,63.92355471000337,53412.561502560005
2023-11-26,08:25:25.000,330,11062760,13485,0,1700987124,12927.74711227,64.35355164000066,53412.659322240004
2023-11-26,08:25:26.000,330,11062786,13325,0,1700987125,12927.29577949999,64.56502554000326,53412.79207752
2023-11-26,08:25:27.000,330,11062793,13365,0,1700987126,12927.026327099993,64.3465025100013,53412.91784568001
2023-11-26,08:25:28.000,330,11062745,13085,0,1700987127,12926.830974110002,64.0997829600019,53413.02265248
2023-11-26,08:25:29.000,330,11062768,13325,0,1700987128,12926.750138390002,64.33240425000258,53413.12745928
2023-11-26,08:25:30.000,330,11062784,12965,0,1700987129,12926.54804909,64.25486382000236,53413.162394880004
2023-11-26,08:25:31.000,330,11062828,13245,0,1700987130,12926.07650738999,64.05043904999911,53413.22527896001
2023-11-26,08:25:32.000,330,11062774,13245,0,1700987131,12925.20078708999,64.02224253000168,53413.21829184
2023-11-26,08:25:33.000,330,11062772,13245,0,1700987132,12924.560837639998,64.05748817999847,53413.20431760001
2023-11-26,08:25:34.000,330,11062761,13125,0,1700987133,12924.230758450001,64.02929166000104,53413.30213728001
2023-11-26,08:25:35.000,330,11062760,13645,0,1700987134,12924.1297138,63.97289861999889,53413.351047120006
2023-11-26,08:25:36.000,330,11062768,13525,0,1700987135,12924.197076899996,64.12093034999998,53413.40694408
2023-11-26,08:25:37.000,330,11062755,13245,0,1700987136,12924.783135869999,64.58617293000134,53413.45585392
2023-11-26,08:25:38.000,330,11062801,13725,0,1700987137,12925.759900819998,65.17125071999908,53413.567647840006
2023-11-26,08:25:39.000,330,11062726,13325,0,1700987138,12926.39985026999,65.73518111999874,53413.67944176001
2023-11-26,08:25:40.000,330,11062773,13245,0,1700987139,12926.763611009992,66.03124458000093,53413.7982228
2023-11-26,08:25:41.000,330,11062795,13085,0,1700987140,12926.588466950001,66.27091500000097,53413.833158400004
2023-11-26,08:25:42.000,330,11062788,12965,0,1700987141,12925.982199049999,66.48943803000293,53414.000849280004
2023-11-26,08:25:43.000,330,11062796,13165,0,1700987142,12925.544338899992,66.41894673000206,53414.10565608
2023-11-26,08:25:44.000,330,11062775,13285,0,1700987143,12925.22773233,66.2004237000001,53414.238411360006
2023-11-26,08:25:45.000,330,11062773,12965,0,1700987144,12925.113215059995,66.12993239999923,53414.37815376001
2023-11-26,08:25:46.000,330,11062788,13285,0,1700987145,12925.06606089,66.26386587000161,53414.36417952
2023-11-26,08:25:47.000,330,11062833,13165,0,1700987146,12924.863971589999,66.74320671000169,53414.44103784
2023-11-26,08:25:48.000,330,11062764,13445,0,1700987147,12924.783135869999,67.28598972000327,53414.56680600001
2023-11-26,08:25:49.000,330,11062824,13285,0,1700987148,12924.729245389994,67.64549534999969,53414.66462568001
2023-11-26,08:25:50.000,330,11062734,12965,0,1700987149,12924.587782879993,67.83582186000422,53414.83231656001
2023-11-26,08:25:51.000,330,11062728,13325,0,1700987150,12924.1297138,67.79352708000079,53414.888213520004
2023-11-26,08:25:52.000,330,11062769,13165,0,1700987151,12923.476291729989,67.75828143000399,53415.03494304
2023-11-26,08:25:53.000,330,11062803,13285,0,1700987152,12922.937386929996,67.58910231000482,53415.174685440004
2023-11-26,08:25:54.000,330,11062732,13245,0,1700987153,12922.930650620001,67.3987758000003,53415.21660816001
2023-11-26,08:25:55.000,330,11062814,13405,0,1700987154,12923.038431579997,67.25779319999856,53415.33538920001
2023-11-26,08:25:56.000,330,11062784,13245,0,1700987155,12923.072113130002,66.91943496000022,53415.32840208
2023-11-26,08:25:57.000,330,11062774,13805,0,1700987156,12923.031695270001,66.55288020000444,53415.440196
2023-11-26,08:25:58.000,330,11062799,13325,0,1700987157,12923.085585749992,66.48943803000293,53415.60089976001
2023-11-26,08:25:59.000,330,11062747,13405,0,1700987158,12923.166421469992,66.52468367999973,53415.71269368
2023-11-26,08:26:00.000,330,11062768,13205,0,1700987159,12923.132739920002,66.72205932000361,53415.78955200001
2023-11-26,08:26:01.000,330,11062783,13085,0,1700987160,12923.045167889992,66.70091192999826,53415.94326864
2023-11-26,08:26:02.000,330,11062803,13245,0,1700987161,12922.89023276,66.5458310699978,53416.00615272001
2023-11-26,08:26:03.000,330,11062812,13565,0,1700987162,12922.82960597,66.26386587000161,53416.22275344001
2023-11-26,08:26:04.000,330,11062796,13445,0,1700987163,12922.72182500999,66.19337457000074,53416.369482960006
2023-11-26,08:26:05.000,330,11062752,13285,0,1700987164,12922.68814346,66.28501325999969,53416.48826400001
2023-11-26,08:26:06.000,330,11062776,12845,0,1700987165,12922.70835239,66.40484847000334,53416.71185184
2023-11-26,08:26:07.000,330,11062775,13085,0,1700987166,12922.87002383,66.38370107999799,53416.91447832001
2023-11-26,08:26:08.000,330,11062794,13285,0,1700987167,12923.119267299997,66.45419237999886,53417.16601464
2023-11-26,08:26:09.000,330,11062777,13085,0,1700987168,12923.321356599998,66.7573049700004,53417.32671840001
2023-11-26,08:26:10.000,330,11062796,13325,0,1700987169,12923.388719699993,66.93353321999894,53417.49440928001
2023-11-26,08:26:11.000,330,11062797,13605,0,1700987170,12923.671644719994,66.97582800000237,53417.64812592
2023-11-26,08:26:12.000,330,11062802,13085,0,1700987171,12924.250967380001,67.03927017000387,53417.83677816
2023-11-26,08:26:13.000,330,11062757,13125,0,1700987172,12924.749454319994,66.98287713000173,53418.03241752
2023-11-26,08:26:14.000,330,11062794,13125,0,1700987173,12925.18731447,66.81369801000255,53418.37478640001
2023-11-26,08:26:15.000,330,11062747,13125,0,1700987174,12925.409612700001,66.56697846000316,53418.61933560001
2023-11-26,08:26:16.000,330,11062802,12925,0,1700987175,12925.625174619992,66.72205932000361,53418.8289492
2023-11-26,08:26:17.000,330,11062796,13085,0,1700987176,12925.746428199993,67.01107364999916,53419.05952416
2023-11-26,08:26:18.000,330,11062832,13445,0,1700987177,12925.955253809989,67.20844929000305,53419.22721504
2023-11-26,08:26:19.000,330,11062770,12885,0,1700987178,12926.285333,67.3635301500035,53419.39490592
2023-11-26,08:26:20.000,330,11062791,13125,0,1700987179,12926.676038979997,67.744183169998,53419.5625968
2023-11-26,08:26:21.000,330,11062761,13285,0,1700987180,12927.187998539994,68.24467140000343,53419.74426192001
2023-11-26,08:26:22.000,330,11062773,13205,0,1700987181,12927.834684299996,68.93548613999883,53419.90496568
2023-11-26,08:26:23.000,330,11062792,13245,0,1700987182,12928.232126589988,69.42187610999827,53420.22637320001
2023-11-26,08:26:24.000,330,11062778,12925,0,1700987183,12928.528524229994,69.72498869999981,53420.51284512001
2023-11-26,08:26:25.000,330,11062789,13485,0,1700987184,12928.86533973,69.72498869999981,53420.757394320004
2023-11-26,08:26:26.000,330,11062795,12965,0,1700987185,12929.330145120002,69.50646566999785,53420.97399504
2023-11-26,08:26:27.000,330,11062783,13525,0,1700987186,12930.09808445999,69.17515655999887,53421.225531359996
2023-11-26,08:26:28.000,330,11062799,13285,0,1700987187,12930.99401368999,68.67466833000071,53421.546938880005
2023-11-26,08:26:29.000,330,11062853,13245,0,1700987188,12931.937097089998,68.35745748000045,53421.84039792
2023-11-26,08:26:30.000,330,11062786,13245,0,1700987189,12932.846498940002,68.25172053000279,53422.13385696
2023-11-26,08:26:31.000,330,11062794,13325,0,1700987190,12933.7626371,68.24467140000343,53422.40635464001
2023-11-26,08:26:32.000,330,11062782,13365,0,1700987191,12934.254387729998,68.20942574999935,53422.69981368
2023-11-26,08:26:33.000,330,11062783,13285,0,1700987192,12934.402586549993,68.37155573999917,53423.01423408
2023-11-26,08:26:34.000,330,11062766,13405,0,1700987193,12934.523840129994,68.80155267000373,53423.24480904001
2023-11-26,08:26:35.000,330,11062755,13445,0,1700987194,12934.73266573999,69.23154960000102,53423.48237112001
2023-11-26,08:26:36.000,330,11062783,13045,0,1700987195,12934.86065563,69.33023741999932,53423.74089456
2023-11-26,08:26:37.000,330,11062776,13125,0,1700987196,12935.029063379996,69.27384438000445,53423.95749528001
2023-11-26,08:26:38.000,330,11062787,13165,0,1700987197,12935.460187219993,69.28794264000317,53424.2090316
2023-11-26,08:26:39.000,330,11062794,13365,0,1700987198,12935.642067589994,69.35843394000403,53424.54441336
2023-11-26,08:26:40.000,330,11062809,13125,0,1700987199,12935.574704489998,69.01302656999906,53424.79594968001
2023-11-26,08:26:41.000,330,11062775,13125,0,1700987200,12935.392824119997,68.56188225000369,53424.9077436
2023-11-26,08:26:42.000,330,11062813,13445,0,1700987201,12935.311988399997,68.28696617999958,53425.02652464
2023-11-26,08:26:43.000,330,11062795,13725,0,1700987202,12935.534286629998,68.1671309700032,53425.166267040004
2023-11-26,08:26:44.000,330,11062796,13045,0,1700987203,12935.797002719999,67.79352708000079,53425.32697080001
2023-11-26,08:26:45.000,330,11062773,13285,0,1700987204,12935.924992609995,67.32123537000007,53425.59946848
2023-11-26,08:26:46.000,330,11062833,13005,0,1700987205,12936.234862869991,66.99697539000044,53425.739210880005
2023-11-26,08:26:47.000,330,11062748,13245,0,1700987206,12936.598623609993,66.93353321999894,53425.857991920006
2023-11-26,08:26:48.000,330,11062788,13325,0,1700987207,12937.11058316999,67.2154984200024,53425.99773432001
2023-11-26,08:26:49.000,330,11062758,13085,0,1700987208,12937.804423100002,67.54680753000139,53426.27721912
2023-11-26,08:26:50.000,330,11062747,13365,0,1700987209,12938.35680052,67.81467446999886,53426.39600016
2023-11-26,08:26:51.000,330,11062817,13205,0,1700987210,12939.043904140002,67.89221489999909,53426.57067816001
2023-11-26,08:26:52.000,330,11062786,13365,0,1700987211,12939.85899765,68.03319750000082,53426.77330464
2023-11-26,08:26:53.000,330,11062773,13245,0,1700987212,12940.377693519993,67.93450968000252,53426.968944
2023-11-26,08:26:54.000,330,11062782,13485,0,1700987213,12940.653882229999,67.58910231000482,53427.26939016001
2023-11-26,08:26:55.000,330,11062761,13125,0,1700987214,12940.620200679994,67.06746669000131,53427.534900720006
2023-11-26,08:26:56.000,330,11062774,13325,0,1700987215,12940.404638759988,66.70796106000489,53427.74451432001
2023-11-26,08:26:57.000,330,11062772,13245,0,1700987216,12940.485474479989,66.8066488800032,53427.94015368001
2023-11-26,08:26:58.000,330,11062750,12765,0,1700987217,12940.923334629995,67.14500712000154,53428.21265136
2023-11-26,08:26:59.000,330,11062765,13245,0,1700987218,12941.570020389998,67.41287405999901,53428.520084640004
2023-11-26,08:27:00.000,330,11062787,13285,0,1700987219,12942.142606739995,67.68074100000376,53428.7855952
2023-11-26,08:27:01.000,330,11062801,13085,0,1700987220,12942.661302610002,67.93450968000252,53429.00918304
2023-11-26,08:27:02.000,330,11062768,13605,0,1700987221,12943.13284431,68.35040835000109,53429.211809520006
2023-11-26,08:27:03.000,330,11062819,13605,0,1700987222,12943.840156860002,68.56188225000369,53429.60308824
2023-11-26,08:27:04.000,330,11062755,13205,0,1700987223,12944.338643799994,68.7240122400035,53429.91750864
2023-11-26,08:27:05.000,330,11062776,13125,0,1700987224,12944.682195609996,68.84384744999988,53430.14109648001
2023-11-26,08:27:06.000,330,11062756,13165,0,1700987225,12944.857339670001,68.86499483999796,53430.42756840001
2023-11-26,08:27:07.000,330,11062783,13405,0,1700987226,12944.938175390002,68.83679832000053,53430.7070532
2023-11-26,08:27:08.000,330,11062807,13605,0,1700987227,12944.965120629997,68.9707317900029,53431.00749936001
2023-11-26,08:27:09.000,330,11062823,12885,0,1700987228,12945.072901589992,69.12581265000335,53431.25204856
2023-11-26,08:27:10.000,330,11062805,13805,0,1700987229,12945.349090299998,69.16105830000015,53431.51755912
2023-11-26,08:27:11.000,330,11062776,13525,0,1700987230,12945.658960559995,69.28794264000317,53431.71319848
2023-11-26,08:27:12.000,330,11062803,13325,0,1700987231,12946.110293329992,69.28794264000317,53431.9996704
2023-11-26,08:27:13.000,330,11062770,13325,0,1700987232,12946.554889789993,69.3161391600006,53432.328065040005
2023-11-26,08:27:14.000,330,11062762,13165,0,1700987233,12946.97254101,69.56990783999936,53432.50274304
2023-11-26,08:27:15.000,330,11062767,13405,0,1700987234,12947.511445809992,69.59105523000471,53432.79620208
2023-11-26,08:27:16.000,330,11062795,13285,0,1700987235,12948.04361429999,69.54876045000128,53433.047738400004
2023-11-26,08:27:17.000,330,11062761,13325,0,1700987236,12948.697036370002,69.35843394000403,53433.2922876
2023-11-26,08:27:18.000,330,11062826,13325,0,1700987237,12949.49192095,69.06237048000185,53433.58574664
2023-11-26,08:27:19.000,330,11062765,13285,0,1700987238,12950.232915049994,68.74515963000158,53433.97003824
2023-11-26,08:27:20.000,330,11062775,13445,0,1700987239,12950.987381769992,68.23762227000407,53434.242535920006
2023-11-26,08:27:21.000,330,11062805,13485,0,1700987240,12951.66774908,68.02614837000147,53434.48009800001
2023-11-26,08:27:22.000,330,11062782,13365,0,1700987241,12952.186444949992,68.11778706000041,53434.675737360005
2023-11-26,08:27:23.000,330,11062802,13445,0,1700987242,12952.812921779994,68.07549228000426,53434.92727368
2023-11-26,08:27:24.000,330,11062771,13245,0,1700987243,12953.493289090002,67.98385358999803,53435.2836168
2023-11-26,08:27:25.000,330,11062820,13645,0,1700987244,12954.11976591999,68.15303271000448,53435.61899856
2023-11-26,08:27:26.000,330,11062804,13445,0,1700987245,12954.463317729991,68.22352400999807,53435.81463792
2023-11-26,08:27:27.000,330,11062753,13405,0,1700987246,12954.699088579997,68.21647487999871,53436.136045440006
2023-11-26,08:27:28.000,330,11062750,13285,0,1700987247,12954.907914189993,68.43499791000067,53436.471427200006
2023-11-26,08:27:29.000,330,11062800,13285,0,1700987248,12955.244729689999,68.64647181000328,53436.70200216
2023-11-26,08:27:30.000,330,11062752,13525,0,1700987249,12955.642171979991,68.7592578900003,53436.91860288001
2023-11-26,08:27:31.000,330,11062810,13325,0,1700987250,12956.147395229993,69.02007569999842,53437.12821648
2023-11-26,08:27:32.000,330,11062779,13245,0,1700987251,12956.53810120999,69.47826915000041,53437.29590736
2023-11-26,08:27:33.000,330,11062781,13285,0,1700987252,12956.942279809991,69.78138174000196,53437.56840504001
2023-11-26,08:27:34.000,330,11062754,13765,0,1700987253,12957.231941140002,70.02810129000136,53437.81994136
2023-11-26,08:27:35.000,330,11062791,13485,0,1700987254,12957.541811399999,70.14088736999838,53438.12038752001
2023-11-26,08:27:36.000,330,11062796,13285,0,1700987255,12957.88536321,70.021052160002,53438.434807920006
2023-11-26,08:27:37.000,330,11062752,13805,0,1700987256,12958.181760849991,69.80252913000004,53438.700318480005
2023-11-26,08:27:38.000,330,11062791,13365,0,1700987257,12958.417531699997,69.74613608999789,53438.99377752
2023-11-26,08:27:39.000,330,11062793,13445,0,1700987258,12958.686984099993,69.61220262000279,53439.28723656
2023-11-26,08:27:40.000,330,11062767,13005,0,1700987259,12958.848655539994,69.55580958000064,53439.62261832
2023-11-26,08:27:41.000,330,11062766,13645,0,1700987260,12958.794765059989,69.40777784999955,53439.79729632001
2023-11-26,08:27:42.000,330,11062746,13285,0,1700987261,12958.828446609994,69.17515655999887,53440.01389704001
2023-11-26,08:27:43.000,330,11062792,13325,0,1700987262,12958.90254602,68.94253526999819,53440.307356080004
2023-11-26,08:27:44.000,330,11062764,13325,0,1700987263,12958.828446609994,68.78040527999838,53440.57286664
2023-11-26,08:27:45.000,330,11062802,13445,0,1700987264,12958.525312659993,68.82974919000117,53440.831390080006
2023-11-26,08:27:46.000,330,11062767,13125,0,1700987265,12958.336695979997,68.99187918000098,53440.93619688
2023-11-26,08:27:47.000,330,11062746,13365,0,1700987266,12958.390586460002,69.09056699999928,53441.15978472001
2023-11-26,08:27:48.000,330,11062799,13165,0,1700987267,12958.478158489997,68.98483005000162,53441.32747560001
2023-11-26,08:27:49.000,330,11062805,13285,0,1700987268,12958.572466829988,68.7240122400035,53441.46023088
2023-11-26,08:27:50.000,330,11062814,13365,0,1700987269,12958.626357309993,68.42794878000132,53441.599973280005
2023-11-26,08:27:51.000,330,11062759,13365,0,1700987270,12958.518576349998,68.09663967000233,53441.70478008
2023-11-26,08:27:52.000,330,11062761,13365,0,1700987271,12958.417531699997,67.72303577999992,53441.78163840001
2023-11-26,08:27:53.000,330,11062787,13605,0,1700987272,12958.316487049997,67.31418624000071,53441.95631640001
2023-11-26,08:27:54.000,330,11062720,13405,0,1700987273,12957.972935239995,66.91943496000022,53442.02618760001
2023-11-26,08:27:55.000,330,11062795,13405,0,1700987274,12957.622647119999,66.68681366999954,53442.01920048
2023-11-26,08:27:56.000,330,11062771,13365,0,1700987275,12957.117423869997,66.46124150999822,53442.03317472
2023-11-26,08:27:57.000,330,11062806,13565,0,1700987276,12956.71998157999,66.3132097800044,53442.03317472
2023-11-26,08:27:58.000,330,11062761,13605,0,1700987277,12956.612200619995,66.25681674000225,53442.01920048
2023-11-26,08:27:59.000,330,11062781,13245,0,1700987278,12956.6660911,66.35550456000055,53442.1309944
2023-11-26,08:28:00.000,330,11062810,13445,0,1700987279,12956.68630003,66.40484847000334,53442.16593000001
2023-11-26,08:28:01.000,330,11062743,13245,0,1700987280,12956.60546431,66.38370107999799,53442.11003304
2023-11-26,08:28:02.000,330,11062760,13205,0,1700987281,12956.45726548999,66.36255368999991,53442.09605880001
2023-11-26,08:28:03.000,330,11062802,13245,0,1700987282,12956.309066669994,66.4118976000027,53442.103045920005
2023-11-26,08:28:04.000,330,11062764,13405,0,1700987283,12956.302330359998,66.35550456000055,53442.1309944
2023-11-26,08:28:05.000,330,11062786,13405,0,1700987284,12956.4640018,66.4471432499995,53442.22881408
2023-11-26,08:28:06.000,330,11062798,13165,0,1700987285,12956.632409549995,66.98992626000108,53442.24977544
2023-11-26,08:28:07.000,330,11062797,13125,0,1700987286,12956.67956371999,67.55385666000075,53442.24977544
2023-11-26,08:28:08.000,330,11062768,13325,0,1700987287,12956.6660911,68.16008184000384,53442.38253072001
2023-11-26,08:28:09.000,330,11062791,13205,0,1700987288,12956.52462859,68.53368572999898,53442.36156936001
2023-11-26,08:28:10.000,330,11062790,13285,0,1700987289,12956.356220839989,68.61827528999856,53442.35458224
2023-11-26,08:28:11.000,330,11062802,13205,0,1700987290,12956.248439879993,69.02007569999842,53442.34759512
2023-11-26,08:28:12.000,330,11062808,13085,0,1700987291,12956.032877960002,69.38663046000147,53442.29169816001
2023-11-26,08:28:13.000,330,11062829,13005,0,1700987292,12955.904888069992,69.56990783999936,53442.28471104001
2023-11-26,08:28:14.000,330,11062815,13205,0,1700987293,12955.918360689997,69.85892217000219,53442.34759512
2023-11-26,08:28:15.000,330,11062757,13285,0,1700987294,12955.952042240002,69.98580650999793,53442.34759512
2023-11-26,08:28:16.000,330,11062781,13245,0,1700987295,12955.736480319996,70.0562978099988,53442.32663376
2023-11-26,08:28:17.000,330,11062760,13085,0,1700987296,12955.534391019995,70.26072258000204,53442.2358012
2023-11-26,08:28:18.000,330,11062769,12965,0,1700987297,12955.514182089995,70.41580344000249,53442.27772392
2023-11-26,08:28:19.000,330,11062794,13125,0,1700987298,12955.615226739996,70.40875431000313,53442.21483984001
2023-11-26,08:28:20.000,330,11062762,13085,0,1700987299,12955.763425559991,70.31006649000483,53442.26374968001
2023-11-26,08:28:21.000,330,11062782,13485,0,1700987300,12955.770161870001,70.20432953999989,53442.2008656
2023-11-26,08:28:22.000,330,11062808,13285,0,1700987301,12955.635435669996,70.09154346000287,53442.25676256
2023-11-26,08:28:23.000,330,11062805,13325,0,1700987302,12955.5882815,69.88711868999962,53442.33362088001
2023-11-26,08:28:24.000,330,11062770,13285,0,1700987303,12955.50070946999,69.61925175000215,53442.3755436
2023-11-26,08:28:25.000,330,11062776,13605,0,1700987304,12955.42661006,69.55580958000064,53442.32663376
2023-11-26,08:28:26.000,330,11062770,13245,0,1700987305,12955.31882909999,69.49941653999849,53442.33362088001
2023-11-26,08:28:27.000,330,11062742,13125,0,1700987306,12955.211048139994,69.36548307000339,53442.319646640004
2023-11-26,08:28:28.000,330,11062790,13405,0,1700987307,12955.150421349994,69.27384438000445,53442.3056724
2023-11-26,08:28:29.000,330,11062787,13245,0,1700987308,12955.056113009989,69.2174513400023,53442.31265952001
2023-11-26,08:28:30.000,330,11062819,13045,0,1700987309,12954.955068359988,69.18220568999823,53442.29169816001
2023-11-26,08:28:31.000,330,11062779,13085,0,1700987310,12954.988749909993,69.0059774399997,53442.27772392
2023-11-26,08:28:32.000,330,11062767,13005,0,1700987311,12955.089794559994,68.7240122400035,53442.2358012
2023-11-26,08:28:33.000,330,11062750,13125,0,1700987312,12955.35924695999,68.63237355000456,53442.24278832001
2023-11-26,08:28:34.000,330,11062756,13205,0,1700987313,12955.790370800001,68.90024049000203,53442.22881408
2023-11-26,08:28:35.000,330,11062758,12885,0,1700987314,12956.214758329988,69.04827222000313,53442.28471104001
2023-11-26,08:28:36.000,330,11062771,13125,0,1700987315,12956.43705655999,69.21040221000294,53442.26374968001
2023-11-26,08:28:37.000,330,11062766,13325,0,1700987316,12956.64588217,69.2526969899991,53442.34759512
2023-11-26,08:28:38.000,330,11062796,13245,0,1700987317,12956.901861949991,69.29499177000253,53442.43144056001
2023-11-26,08:28:39.000,330,11062786,12925,0,1700987318,12957.258886379997,69.21040221000294,53442.53624736
2023-11-26,08:28:40.000,330,11062785,13125,0,1700987319,12957.68327391,69.21040221000294,53442.62707992001
2023-11-26,08:28:41.000,330,11062803,13285,0,1700987320,12958.073979889996,69.23859873000038,53442.69695112001
2023-11-26,08:28:42.000,330,11062808,13165,0,1700987321,12958.323223359992,69.37958133000211,53442.655028400004
2023-11-26,08:28:43.000,330,11062846,13005,0,1700987322,12958.451213250002,69.4289252400049,53442.75284808
2023-11-26,08:28:44.000,330,11062782,13325,0,1700987323,12958.444476939992,69.47826915000041,53442.80175792
2023-11-26,08:28:45.000,330,11062825,13285,0,1700987324,12958.686984099993,69.6615465299983,53442.79477080001
2023-11-26,08:28:46.000,330,11062794,13005,0,1700987325,12958.87560077999,69.62630088000151,53442.7598352
2023-11-26,08:28:47.000,330,11062781,13085,0,1700987326,12959.11810793999,69.20335308000358,53442.724899600005
2023-11-26,08:28:48.000,330,11062775,13245,0,1700987327,12959.360615099991,68.70286484999815,53442.85066776
2023-11-26,08:28:49.000,330,11062776,13285,0,1700987328,12959.454923439996,68.4138505200026,53442.87162912
2023-11-26,08:28:50.000,330,11062808,12925,0,1700987329,12959.353878789996,68.30811356999766,53442.87162912
2023-11-26,08:28:51.000,330,11062768,12965,0,1700987330,12959.475132369997,68.18122923000192,53442.8995776
2023-11-26,08:28:52.000,330,11062753,13165,0,1700987331,12959.401032959991,68.06139401999826,53442.8297064
2023-11-26,08:28:53.000,330,11062792,13085,0,1700987332,12959.549231780002,68.08254141000361,53442.85066776
2023-11-26,08:28:54.000,330,11062800,13245,0,1700987333,12959.791738939988,68.14598357999785,53442.92053896
2023-11-26,08:28:55.000,330,11062760,13605,0,1700987334,12959.912992519989,68.25876966000214,53443.05329424001
2023-11-26,08:28:56.000,330,11062787,13285,0,1700987335,12959.906256209993,68.32926096000301,53443.11617832
2023-11-26,08:28:57.000,330,11062783,13125,0,1700987336,12960.027509789994,68.36450660999981,53443.123165439996
2023-11-26,08:28:58.000,330,11062788,13205,0,1700987337,12960.249808019995,68.32926096000301,53443.20701088
2023-11-26,08:28:59.000,330,11062817,13325,0,1700987338,12960.44516101,68.4490961699994,53443.325791920004
2023-11-26,08:29:00.000,330,11062795,13365,0,1700987339,12960.741558649992,68.70286484999815,53443.37470176
2023-11-26,08:29:01.000,330,11062804,13605,0,1700987340,12960.943647949993,68.76630701999966,53443.36072752
2023-11-26,08:29:02.000,330,11062782,13245,0,1700987341,12961.139000939998,68.84384744999988,53443.55636688001
2023-11-26,08:29:03.000,330,11062770,13045,0,1700987342,12961.31414499999,68.9072896200014,53443.8079032
2023-11-26,08:29:04.000,330,11062796,13645,0,1700987343,12961.36129917,69.01302656999906,53443.85681304
2023-11-26,08:29:05.000,330,11062801,13125,0,1700987344,12961.41518964999,69.09056699999928,53444.02450392
2023-11-26,08:29:06.000,330,11062767,13525,0,1700987345,12961.34109024,69.15400917000079,53444.1223236
2023-11-26,08:29:07.000,330,11062804,13125,0,1700987346,12961.40171703,69.02712482999777,53444.19918192
2023-11-26,08:29:08.000,330,11062779,13285,0,1700987347,12961.54317954,69.09056699999928,53444.3668728
2023-11-26,08:29:09.000,330,11062778,13245,0,1700987348,12961.76547777,69.2808935100038,53444.48565384
2023-11-26,08:29:10.000,330,11062802,13525,0,1700987349,12961.940621829992,69.45007263000298,53444.56251216001
2023-11-26,08:29:11.000,330,11062785,13125,0,1700987350,12962.284173639993,69.64744826999959,53444.73020304001
2023-11-26,08:29:12.000,330,11062814,13045,0,1700987351,12962.567098659994,69.70384131000174,53444.86295832
2023-11-26,08:29:13.000,330,11062796,13165,0,1700987352,12963.052112979996,69.56285871,53445.07955904
2023-11-26,08:29:14.000,330,11062744,13445,0,1700987353,12963.402401099993,69.37253220000275,53445.2053272
2023-11-26,08:29:15.000,330,11062783,13165,0,1700987354,12963.604490399994,69.44302350000362,53445.36603096
2023-11-26,08:29:16.000,330,11062781,13405,0,1700987355,12963.644908259994,69.9082660799977,53445.42891504001
2023-11-26,08:29:17.000,330,11062796,12965,0,1700987356,12963.678589809999,70.43695083000057,53445.54070896
2023-11-26,08:29:18.000,330,11062815,13005,0,1700987357,12963.617963019999,70.7894073300049,53445.70839984
2023-11-26,08:29:19.000,330,11062783,13085,0,1700987358,12963.584281469994,71.04317601000366,53445.85512936001
2023-11-26,08:29:20.000,330,11062793,13165,0,1700987359,12963.335037999997,71.15596209000068,53445.9389748
2023-11-26,08:29:21.000,330,11062815,13285,0,1700987360,12963.052112979996,71.1700603499994,53446.0437816
2023-11-26,08:29:22.000,330,11062771,13205,0,1700987361,12962.69508854999,71.07842166000046,53446.029807360006
2023-11-26,08:29:23.000,330,11062789,13325,0,1700987362,12962.546889729994,70.93743905999872,53446.16954976001
2023-11-26,08:29:24.000,330,11062800,13085,0,1700987363,12962.668143309995,70.80350559000362,53446.28833080001
2023-11-26,08:29:25.000,330,11062790,13245,0,1700987364,12962.94433202,70.71186690000468,53446.33724064001
2023-11-26,08:29:26.000,330,11062768,13205,0,1700987365,12963.065585600001,70.83170211000106,53446.33724064001
2023-11-26,08:29:27.000,330,11062811,13325,0,1700987366,12963.314829069997,70.91629167000065,53446.51890576
2023-11-26,08:29:28.000,330,11062803,13165,0,1700987367,12963.375455859998,70.95858645000408,53446.69358376001
2023-11-26,08:29:29.000,330,11062768,13085,0,1700987368,12963.260938589992,71.11366731000453,53446.81935192001
2023-11-26,08:29:30.000,330,11062794,13325,0,1700987369,12963.085794530001,71.35333773000457,53446.917171600006
2023-11-26,08:29:31.000,330,11062775,13405,0,1700987370,12963.025167740001,71.64940118999948,53446.98005568
2023-11-26,08:29:32.000,330,11062782,13365,0,1700987371,12962.850023679996,71.95251378000103,53447.063901120004
2023-11-26,08:29:33.000,330,11062816,13245,0,1700987372,12962.90391416,72.03710334000061,53447.14774656
2023-11-26,08:29:34.000,330,11062781,13285,0,1700987373,12963.126212390001,72.07234899000468,53447.29447608001
2023-11-26,08:29:35.000,330,11062765,13205,0,1700987374,12963.267674900002,72.19923333000042,53447.48312832
2023-11-26,08:29:36.000,330,11062793,13525,0,1700987375,12963.348510620002,72.24152811000386,53447.587935120006
2023-11-26,08:29:37.000,330,11062805,13125,0,1700987376,12963.402401099993,72.24152811000386,53447.71370328
2023-11-26,08:29:38.000,330,11062810,13365,0,1700987377,12963.429346339988,72.15693855000427,53447.93729112
2023-11-26,08:29:39.000,330,11062820,13125,0,1700987378,12963.301356449992,72.0230050800019,53448.042097920006
2023-11-26,08:29:40.000,330,11062766,13245,0,1700987379,12963.159893939992,72.14988942000491,53448.12594336
2023-11-26,08:29:41.000,330,11062759,13525,0,1700987380,12963.025167740001,72.35431419000088,53448.15389184
2023-11-26,08:29:42.000,330,11062758,13285,0,1700987381,12962.89717784999,72.50939505000133,53448.237737280004
2023-11-26,08:29:43.000,330,11062745,13205,0,1700987382,12962.72203379,72.56578809000348,53448.32158272
2023-11-26,08:29:44.000,330,11062769,13085,0,1700987383,12962.499735559999,72.68562329999986,53448.44735088001
2023-11-26,08:29:45.000,330,11062783,13405,0,1700987384,12962.277437329998,73.20020979000401,53448.545170560006
2023-11-26,08:29:46.000,330,11062777,13445,0,1700987385,12962.223546849993,73.72184541000024,53448.60106752
2023-11-26,08:29:47.000,330,11062767,13165,0,1700987386,12962.466054009994,74.11659669000073,53448.70587432001
2023-11-26,08:29:48.000,330,11062821,13365,0,1700987387,12962.85675998999,74.20823537999968,53448.84561672
2023-11-26,08:29:49.000,330,11062815,13165,0,1700987388,12963.415873719998,74.20823537999968,53448.95741064
2023-11-26,08:29:50.000,330,11062767,13205,0,1700987389,12963.99519637999,74.06725277999794,53449.18798560001
2023-11-26,08:29:51.000,330,11062762,13285,0,1700987390,12964.446529150002,73.88397540000005,53449.20894696001
2023-11-26,08:29:52.000,330,11062727,13325,0,1700987391,12964.985433949994,73.76414019000367,53449.362663600004
2023-11-26,08:29:53.000,330,11062769,13165,0,1700987392,12965.584965540002,73.65840323999873,53449.58625144
2023-11-26,08:29:54.000,330,11062821,13445,0,1700987393,12966.002616759994,73.70774715000152,53449.73996808001
2023-11-26,08:29:55.000,330,11062810,13165,0,1700987394,12966.25186022999,73.91922105000413,53449.816826400005
2023-11-26,08:29:56.000,330,11062781,13405,0,1700987395,12966.41353166999,74.09544930000266,53449.9915044
2023-11-26,08:29:57.000,330,11062755,13565,0,1700987396,12966.53478524999,74.10249843000202,53450.11727256
2023-11-26,08:29:58.000,330,11062770,13205,0,1700987397,12966.723401930001,74.13774407999881,53450.35483464
2023-11-26,08:29:59.000,330,11062779,13125,0,1700987398,12966.945700160002,74.26462842000183,53450.43169296001
2023-11-26,08:30:00.000,330,11062782,13205,0,1700987399,12967.302724589994,74.57479014000273,53450.66226792
2023-11-26,08:30:01.000,330,11062785,13165,0,1700987400,12967.51155019999,74.87790273000428,53450.83694592
2023-11-26,08:30:02.000,330,11062787,13125,0,1700987401,12967.5789133,75.2021627100039,53450.96271408001
2023-11-26,08:30:03.000,330,11062822,12885,0,1700987402,12967.71363949999,75.25855574999878,53451.12341784
2023-11-26,08:30:04.000,330,11062763,13165,0,1700987403,12967.65974902,75.37839096000243,53451.33303144
2023-11-26,08:30:05.000,330,11062763,13765,0,1700987404,12967.63280377999,75.51937356000417,53451.56360640001
2023-11-26,08:30:06.000,330,11062812,13285,0,1700987405,12967.84162939,75.794289630001,53451.69636168
2023-11-26,08:30:07.000,330,11062785,13125,0,1700987406,12968.272753229998,76.01281266000296,53451.9129624
2023-11-26,08:30:08.000,330,11062778,13325,0,1700987407,12968.582623489994,76.09740222000255,53452.22039568
2023-11-26,08:30:09.000,330,11062797,13245,0,1700987408,12968.596096109999,76.0410091800004,53452.34616384
2023-11-26,08:30:10.000,330,11062805,13165,0,1700987409,12968.73082230999,75.99166527000489,53452.65359712
2023-11-26,08:30:11.000,330,11062799,13205,0,1700987410,12968.986802089996,75.91412484000466,53452.84224936
2023-11-26,08:30:12.000,330,11062787,13405,0,1700987411,12969.316881279992,75.73789658999885,53453.01692736
2023-11-26,08:30:13.000,330,11062800,13285,0,1700987412,12969.97030334999,75.53347182000289,53453.268463680004
2023-11-26,08:30:14.000,330,11062757,13125,0,1700987413,12970.744978999988,75.40658747999987,53453.5898712
2023-11-26,08:30:15.000,330,11062815,13205,0,1700987414,12971.654380849992,75.43478400000458,53453.88333024001
2023-11-26,08:30:16.000,330,11062804,13245,0,1700987415,12972.38863863999,75.56871746999968,53454.058008240005
2023-11-26,08:30:17.000,330,11062831,13125,0,1700987416,12972.954488679992,75.72379833000014,53454.33050592
2023-11-26,08:30:18.000,330,11062778,13045,0,1700987417,12973.237413699993,75.61101225000311,53454.62396496001
2023-11-26,08:30:19.000,330,11062764,13365,0,1700987418,12973.351930969999,75.49117703999946,53454.847552800005
2023-11-26,08:30:20.000,330,11062803,13005,0,1700987419,12973.641592299995,75.3854400900018,53455.12703760001
2023-11-26,08:30:21.000,330,11062797,13325,0,1700987420,12974.065979829997,75.45593139000266,53455.30870272
2023-11-26,08:30:22.000,330,11062740,13565,0,1700987421,12974.631829869999,75.47002965000138,53455.57421328
2023-11-26,08:30:23.000,330,11062780,13605,0,1700987422,12975.11684419,75.49117703999946,53455.86767232
2023-11-26,08:30:24.000,330,11062757,13325,0,1700987423,12975.588385889998,75.5475700800016,53456.2449768
2023-11-26,08:30:25.000,330,11062784,13365,0,1700987424,12976.140763309995,75.60396312000375,53456.55241008
2023-11-26,08:30:26.000,330,11062846,13165,0,1700987425,12976.773976449993,75.64625789999991,53456.741062320005
2023-11-26,08:30:27.000,330,11062832,13125,0,1700987426,12977.4139259,75.65330702999927,53456.99958576001
2023-11-26,08:30:28.000,330,11062816,13325,0,1700987427,12978.168392619998,75.5475700800016,53457.244134960005
2023-11-26,08:30:29.000,330,11062754,13445,0,1700987428,12978.700561109996,75.25855574999878,53457.55156824001
2023-11-26,08:30:30.000,330,11062794,13085,0,1700987429,12978.909386719992,74.9906888100013,53457.81009168001
2023-11-26,08:30:31.000,330,11062727,13005,0,1700987430,12979.239465909988,74.75806752000062,53458.08957648
2023-11-26,08:30:32.000,330,11062807,13165,0,1700987431,12979.66385343999,74.41266015000292,53458.250280240005
2023-11-26,08:30:33.000,330,11062805,13365,0,1700987432,12980.041086799996,73.91922105000413,53458.59963624
2023-11-26,08:30:34.000,330,11062769,13405,0,1700987433,12980.169076689992,73.52446977000363,53458.81623696001
2023-11-26,08:30:35.000,330,11062815,13405,0,1700987434,12980.539573739989,73.39758543000062,53459.06078616001
2023-11-26,08:30:36.000,330,11062742,13445,0,1700987435,12980.957224959995,73.2847993500036,53459.22847704001
2023-11-26,08:30:37.000,330,11062814,13165,0,1700987436,12981.226677359991,73.25660282999888,53459.3891808
2023-11-26,08:30:38.000,330,11062824,13325,0,1700987437,12981.630855959993,73.34824151999783,53459.7385368
2023-11-26,08:30:39.000,330,11062818,13445,0,1700987438,12982.02156193999,73.46807673000148,53459.94116328
2023-11-26,08:30:40.000,330,11062768,13405,0,1700987439,12982.513312570001,73.58791193999787,53460.17872536
2023-11-26,08:30:41.000,330,11062754,13325,0,1700987440,12982.971381649993,73.79233671000111,53460.45122304001
2023-11-26,08:30:42.000,330,11062815,13565,0,1700987441,12983.314933459995,73.98266321999836,53460.59096544001
2023-11-26,08:30:43.000,330,11062805,13165,0,1700987442,12983.638276339996,74.14479320999817,53460.82852752001
2023-11-26,08:30:44.000,330,11062797,13245,0,1700987443,12983.894256120002,74.37741449999885,53461.04512824001
2023-11-26,08:30:45.000,330,11062802,13445,0,1700987444,12984.264753169999,74.52544622999994,53461.30365168
2023-11-26,08:30:46.000,330,11062728,13445,0,1700987445,12984.83060321,74.56774101000337,53461.51326528
2023-11-26,08:30:47.000,330,11062808,13125,0,1700987446,12985.470552659994,74.42675841000164,53461.75082736
2023-11-26,08:30:48.000,330,11062784,13045,0,1700987447,12986.319327719997,74.34921798000141,53462.08620912
2023-11-26,08:30:49.000,330,11062808,13365,0,1700987448,12987.14115753999,74.23643190000439,53462.26088712
2023-11-26,08:30:50.000,330,11062791,13205,0,1700987449,12987.828261159993,74.15889147000416,53462.48447496001
2023-11-26,08:30:51.000,330,11062765,13245,0,1700987450,12988.313275479995,74.31397233000462,53462.72203704001
2023-11-26,08:30:52.000,330,11062773,13325,0,1700987451,12988.757871939997,74.4972497100025,53462.96658624001
2023-11-26,08:30:53.000,330,11062750,13365,0,1700987452,12989.23614994999,74.58888840000145,53463.18318696001
2023-11-26,08:30:54.000,330,11062789,13165,0,1700987453,12989.855890469997,74.56774101000337,53463.46267176
2023-11-26,08:30:55.000,330,11062745,13285,0,1700987454,12990.428476819994,74.55364275000466,53463.784079280005
2023-11-26,08:30:56.000,330,11062789,12965,0,1700987455,12990.82591911,74.56069188000401,53463.9308088
2023-11-26,08:30:57.000,330,11062778,13365,0,1700987456,12991.230097710002,74.58888840000145,53464.175358
2023-11-26,08:30:58.000,330,11062807,12925,0,1700987457,12991.708375719994,74.58888840000145,53464.46182992
2023-11-26,08:30:59.000,330,11062757,13005,0,1700987458,12992.159708489991,74.48315145000379,53464.69240488001
2023-11-26,08:31:00.000,330,11062769,12965,0,1700987459,12992.590832329988,74.22938276999776,53464.88105712001
2023-11-26,08:31:01.000,330,11062809,13085,0,1700987460,12993.008483549995,73.90512278999813,53465.055735120004
2023-11-26,08:31:02.000,330,11062727,13325,0,1700987461,12993.378980599991,73.47512586000084,53465.293297200005
2023-11-26,08:31:03.000,330,11062824,13245,0,1700987462,12993.810104439988,73.0239815399982,53465.59374336
2023-11-26,08:31:04.000,330,11062776,13325,0,1700987463,12994.099765769999,72.77021285999945,53465.76143424
2023-11-26,08:31:05.000,330,11062795,13405,0,1700987464,12994.16039256,72.65037765000307,53465.88720240001
2023-11-26,08:31:06.000,330,11062786,13125,0,1700987465,12994.268173519995,72.47414940000453,53466.180661440005
2023-11-26,08:31:07.000,330,11062818,13245,0,1700987466,12994.40289972,72.29087201999937,53466.34136520001
2023-11-26,08:31:08.000,330,11062771,13205,0,1700987467,12994.625197950001,72.12874202999956,53466.59290152
2023-11-26,08:31:09.000,330,11062792,13245,0,1700987468,12994.786869390002,71.85382596000272,53466.72565680001
2023-11-26,08:31:10.000,330,11062809,13085,0,1700987469,12994.867705110002,71.76218727000378,53466.92828328
2023-11-26,08:31:11.000,330,11062765,13325,0,1700987470,12994.793605699997,71.83267857000465,53467.10994840001
2023-11-26,08:31:12.000,330,11062786,13205,0,1700987471,12994.551098539996,71.9736611699991,53467.22174232
2023-11-26,08:31:13.000,330,11062769,12925,0,1700987472,12994.369218169995,72.19923333000042,53467.48026576
2023-11-26,08:31:14.000,330,11062757,13165,0,1700987473,12994.207546729995,72.31201941000472,53467.61302104001
2023-11-26,08:31:15.000,330,11062772,13165,0,1700987474,12994.13344731999,72.29087201999937,53467.75276344001
2023-11-26,08:31:16.000,330,11062776,13245,0,1700987475,12994.19407410999,72.1216929000002,53467.89250584
2023-11-26,08:31:17.000,330,11062740,12925,0,1700987476,12994.42310865,72.07939812000404,53468.08115808
2023-11-26,08:31:18.000,330,11062814,13445,0,1700987477,12994.941804519993,72.1851350700017,53468.27679744
2023-11-26,08:31:19.000,330,11062791,13165,0,1700987478,12995.43355514999,72.2344789800045,53468.45147544001
2023-11-26,08:31:20.000,330,11062776,13125,0,1700987479,12996.228439729988,72.24152811000386,53468.65410192
2023-11-26,08:31:21.000,330,11062770,13165,0,1700987480,12996.96269752,72.10759464000148,53468.84275416
2023-11-26,08:31:22.000,330,11062841,13205,0,1700987481,12997.568965419989,72.01595595000254,53468.89865112
2023-11-26,08:31:23.000,330,11062790,13245,0,1700987482,12997.91251722999,72.14284028999828,53469.07332912001
2023-11-26,08:31:24.000,330,11062717,13405,0,1700987483,12997.99335294999,72.32611767000344,53469.16416168
2023-11-26,08:31:25.000,330,11062761,12925,0,1700987484,12998.047243429995,72.46005113999854,53469.2759556
2023-11-26,08:31:26.000,330,11062816,13285,0,1700987485,12997.946198779995,72.80545851000352,53469.30390408
2023-11-26,08:31:27.000,330,11062828,13285,0,1700987486,12997.925989849995,73.26365195999824,53469.47159496
2023-11-26,08:31:28.000,330,11062847,13565,0,1700987487,12998.175233319991,73.71479628000088,53469.61133736
2023-11-26,08:31:29.000,330,11062814,13365,0,1700987488,12998.411004169997,73.89807365999877,53469.69518280001
2023-11-26,08:31:30.000,330,11062758,13445,0,1700987489,12998.444685720002,73.86987714000134,53469.73710552
2023-11-26,08:31:31.000,330,11062814,13205,0,1700987490,12998.303223210001,73.8416806200039,53469.76505400001
2023-11-26,08:31:32.000,330,11062761,13085,0,1700987491,12997.91251722999,73.8275823599979,53469.71614416
2023-11-26,08:31:33.000,330,11062760,13485,0,1700987492,12997.595910659998,73.75709106000431,53469.77902824
2023-11-26,08:31:34.000,330,11062802,13365,0,1700987493,12997.393821359998,73.5949610700045,53469.751079760004
2023-11-26,08:31:35.000,330,11062767,13045,0,1700987494,12997.454448149998,73.4187328199987,53469.8349252
2023-11-26,08:31:36.000,330,11062766,13205,0,1700987495,12997.528547559989,73.08742370999971,53469.84889944
2023-11-26,08:31:37.000,330,11062770,13205,0,1700987496,12997.501602319993,72.72791808000329,53469.71614416
2023-11-26,08:31:38.000,330,11062777,13005,0,1700987497,12997.454448149998,72.44595287999982,53469.7301184
2023-11-26,08:31:39.000,330,11062756,13005,0,1700987498,12997.400557669993,72.32611767000344,53469.70915704
2023-11-26,08:31:40.000,330,11062796,12925,0,1700987499,12997.225413610002,72.37546157999896,53469.72313128001
2023-11-26,08:31:41.000,330,11062753,13445,0,1700987500,12996.949224899996,72.42480549000175,53469.59736312001
2023-11-26,08:31:42.000,330,11062757,12765,0,1700987501,12996.666299879995,72.43890375000046,53469.56941464
2023-11-26,08:31:43.000,330,11062765,12965,0,1700987502,12996.545046299994,72.36136332000024,53469.54845328
2023-11-26,08:31:44.000,330,11062783,13285,0,1700987503,12996.605673089995,72.26972463000129,53469.55544040001
2023-11-26,08:31:45.000,330,11062777,13525,0,1700987504,12996.787553459995,72.20628245999978,53469.52749192001
2023-11-26,08:31:46.000,330,11062738,13285,0,1700987505,12996.96269752,72.05825072999869,53469.436659360006
2023-11-26,08:31:47.000,330,11062782,13125,0,1700987506,12997.009851689996,72.01595595000254,53469.50653056001
2023-11-26,08:31:48.000,330,11062753,13245,0,1700987507,12996.92227966,72.2203807199985,53469.49954344
2023-11-26,08:31:49.000,330,11062744,13125,0,1700987508,12996.807762389995,72.34726506000152,53469.5205048
2023-11-26,08:31:50.000,330,11062771,13405,0,1700987509,12996.767344529995,72.19923333000042,53469.56242752
2023-11-26,08:31:51.000,330,11062794,13085,0,1700987510,12996.888598109996,72.03710334000061,53469.57640176001
2023-11-26,08:31:52.000,330,11062799,13445,0,1700987511,12997.083951100001,71.93136639000295,53469.590376
2023-11-26,08:31:53.000,330,11062781,13125,0,1700987512,12997.494866009998,72.01595595000254,53469.68120856
2023-11-26,08:31:54.000,330,11062840,13405,0,1700987513,12997.89230829999,72.06529985999805,53469.71614416
2023-11-26,08:31:55.000,330,11062795,13325,0,1700987514,12997.966407709995,72.00185769000382,53469.8349252
2023-11-26,08:31:56.000,330,11062804,12885,0,1700987515,12997.582438039994,71.83267857000465,53469.80697672
2023-11-26,08:31:57.000,330,11062795,13285,0,1700987516,12997.198468369992,71.62120467000204,53469.95370624
2023-11-26,08:31:58.000,330,11062816,13405,0,1700987517,12996.848180249995,71.40973076999944,53470.0445388
2023-11-26,08:31:59.000,330,11062757,13285,0,1700987518,12996.74039929,71.23350252000091,53470.14235848
2023-11-26,08:32:00.000,330,11062840,12965,0,1700987519,12997.009851689996,70.93743905999872,53470.24017816
2023-11-26,08:32:01.000,330,11062769,13285,0,1700987520,12997.259095159992,70.53563864999887,53470.33799784
2023-11-26,08:32:02.000,330,11062795,13365,0,1700987521,12997.528547559989,70.1690838900031,53470.37992056
2023-11-26,08:32:03.000,330,11062753,13125,0,1700987522,12997.737373169999,69.7108904400011,53470.50568872
2023-11-26,08:32:04.000,330,11062763,13445,0,1700987523,12997.723900549994,69.30909003000124,53470.65241824001
2023-11-26,08:32:05.000,330,11062775,13205,0,1700987524,12997.91251722999,69.23859873000038,53470.7432508
2023-11-26,08:32:06.000,330,11062763,13445,0,1700987525,12998.134815459991,69.4289252400049,53470.806134880004
2023-11-26,08:32:07.000,330,11062777,13405,0,1700987526,12998.256069039991,69.70384131000174,53470.945877280006
2023-11-26,08:32:08.000,330,11062751,13045,0,1700987527,12998.370586309997,69.91531521000434,53471.1275424
2023-11-26,08:32:09.000,330,11062774,13165,0,1700987528,12998.538994059993,70.10564172000159,53471.23933632
2023-11-26,08:32:10.000,330,11062782,13045,0,1700987529,12998.707401809988,70.13383823999902,53471.38606584
2023-11-26,08:32:11.000,330,11062827,13245,0,1700987530,12998.869073249989,70.021052160002,53471.476898400004
2023-11-26,08:32:12.000,330,11062798,13445,0,1700987531,12998.902754799994,69.70384131000174,53471.546769600005
2023-11-26,08:32:13.000,330,11062777,13285,0,1700987532,12998.99706314,69.35843394000403,53471.70747336001
2023-11-26,08:32:14.000,330,11062810,13325,0,1700987533,12999.05095361999,68.97778092000226,53471.88913848
2023-11-26,08:32:15.000,330,11062756,13285,0,1700987534,12998.94990896999,68.68171746000007,53472.098752080004
2023-11-26,08:32:16.000,330,11062801,13245,0,1700987535,12998.781501219994,68.3151627000043,53472.1756104
2023-11-26,08:32:17.000,330,11062764,13165,0,1700987536,12998.680456569993,67.94155881000188,53472.1756104
2023-11-26,08:32:18.000,330,11062779,13125,0,1700987537,12998.707401809988,67.64549534999969,53472.32233992
2023-11-26,08:32:19.000,330,11062780,13365,0,1700987538,12998.720874429993,67.34943189000478,53472.434133840005
2023-11-26,08:32:20.000,330,11062757,13125,0,1700987539,12998.673720259998,67.16615450999961,53472.44112096
2023-11-26,08:32:21.000,330,11062808,13285,0,1700987540,12998.559202989993,67.04631930000323,53472.46906944
2023-11-26,08:32:22.000,330,11062780,13445,0,1700987541,12998.471630959997,67.01107364999916,53472.49701792001
2023-11-26,08:32:23.000,330,11062766,13245,0,1700987542,12998.444685720002,66.9405823499983,53472.671695920006
2023-11-26,08:32:24.000,330,11062824,13165,0,1700987543,12998.384058930002,66.86304191999807,53472.63676032
2023-11-26,08:32:25.000,330,11062756,12925,0,1700987544,12998.404267860002,66.8700910500047,53472.66470880001
2023-11-26,08:32:26.000,330,11062780,13125,0,1700987545,12998.363850000002,66.87714018000406,53472.51797928
2023-11-26,08:32:27.000,330,11062790,13245,0,1700987546,12998.188705939996,66.91943496000022,53472.44112096
2023-11-26,08:32:28.000,330,11062759,13085,0,1700987547,12997.93272615999,66.85599278999871,53472.434133840005
2023-11-26,08:32:29.000,330,11062797,13445,0,1700987548,12997.488129699988,66.37665194999863,53472.47605656001
2023-11-26,08:32:30.000,330,11062760,13365,0,1700987549,12997.070478479996,65.92550763000327,53472.42714672001
2023-11-26,08:32:31.000,330,11062745,13165,0,1700987550,12996.767344529995,65.59419852000428,53472.37124976
2023-11-26,08:32:32.000,330,11062827,13565,0,1700987551,12996.59893678,65.40387200999976,53472.25246872
2023-11-26,08:32:33.000,330,11062757,13285,0,1700987552,12996.423792719994,65.31223332000081,53472.23150736
2023-11-26,08:32:34.000,330,11062751,13165,0,1700987553,12996.080240909992,65.37567549000232,53472.1756104
2023-11-26,08:32:35.000,330,11062783,13205,0,1700987554,12995.59522658999,65.40387200999976,53472.09176496001
2023-11-26,08:32:36.000,330,11062778,13285,0,1700987555,12995.042849169993,65.32633157999953,53471.95900968
2023-11-26,08:32:37.000,330,11062803,13525,0,1700987556,12994.726242600002,65.07961203000013,53471.87516424001
2023-11-26,08:32:38.000,330,11062773,13285,0,1700987557,12994.537625919991,64.99502247000055,53471.77035744
2023-11-26,08:32:39.000,330,11062788,13205,0,1700987558,12994.44331758,65.00912072999927,53471.77734456001
2023-11-26,08:32:40.000,330,11062786,13285,0,1700987559,12994.24122828,65.01616985999863,53471.73542184001
2023-11-26,08:32:41.000,330,11062766,13285,0,1700987560,12993.951566949989,64.97387508000247,53471.65856352001
2023-11-26,08:32:42.000,330,11062841,13285,0,1700987561,12993.547388350002,64.98797334000119,53471.476898400004
2023-11-26,08:32:43.000,330,11062768,13565,0,1700987562,12993.277935949991,64.9527276900044,53471.39305296
2023-11-26,08:32:44.000,330,11062784,12965,0,1700987563,12993.069110339995,64.9527276900044,53471.260297680004
2023-11-26,08:32:45.000,330,11062821,13325,0,1700987564,12992.765976389994,65.03026812000462,53471.13452952001
2023-11-26,08:32:46.000,330,11062801,13205,0,1700987565,12992.483051369993,65.38977375000104,53470.924915920004
2023-11-26,08:32:47.000,330,11062775,13645,0,1700987566,12992.186653730001,65.59419852000428,53470.85504472
2023-11-26,08:32:48.000,330,11062795,13445,0,1700987567,12991.748793579995,65.83386894000432,53470.778186400006
2023-11-26,08:32:49.000,330,11062746,12965,0,1700987568,12991.088635200002,65.94665502000134,53470.64543112
2023-11-26,08:32:50.000,330,11062803,13085,0,1700987569,12990.64403874,66.06649022999773,53470.52665008
2023-11-26,08:32:51.000,330,11062843,13565,0,1700987570,12990.293750619989,66.05239196999901,53470.38690768
2023-11-26,08:32:52.000,330,11062807,13165,0,1700987571,12989.983880359992,66.15107979000459,53470.14235848
2023-11-26,08:32:53.000,330,11062777,13085,0,1700987572,12989.768318440001,66.32730804000312,53470.09344864
2023-11-26,08:32:54.000,330,11062801,13125,0,1700987573,12989.46518449,66.57402759000252,53470.01659032
2023-11-26,08:32:55.000,330,11062803,13245,0,1700987574,12988.906070759993,66.86304191999807,53469.91178352001
2023-11-26,08:32:56.000,330,11062802,13205,0,1700987575,12988.421056439991,66.9053367000015,53469.77902824
2023-11-26,08:32:57.000,330,11062757,13445,0,1700987576,12987.922569499999,66.95468061000429,53469.604350240006
2023-11-26,08:32:58.000,330,11062816,13445,0,1700987577,12987.498181969997,66.968778870003,53469.51351768
2023-11-26,08:32:59.000,330,11062829,13165,0,1700987578,12987.00643134,66.9405823499983,53469.37377528
2023-11-26,08:33:00.000,330,11062785,13085,0,1700987579,12986.514680709988,66.79255062000448,53469.22704576
2023-11-26,08:33:01.000,330,11062760,13085,0,1700987580,12985.955566979996,66.83484540000063,53469.031406400005
2023-11-26,08:33:02.000,330,11062769,13125,0,1700987581,12985.484025279999,67.01812277999852,53468.92659960001
2023-11-26,08:33:03.000,330,11062816,13485,0,1700987582,12985.180891329997,67.35648102000414,53468.85672840001
2023-11-26,08:33:04.000,330,11062771,13325,0,1700987583,12985.005747269992,67.6736918700044,53468.765895840006
2023-11-26,08:33:05.000,330,11062770,13005,0,1700987584,12984.66219545999,67.75123230000463,53468.58423072
2023-11-26,08:33:06.000,330,11062827,13325,0,1700987585,12984.150235899993,67.76533056000335,53468.36763
2023-11-26,08:33:07.000,330,11062831,13205,0,1700987586,12983.577649549996,67.6736918700044,53468.241861840004
2023-11-26,08:33:08.000,330,11062783,13165,0,1700987587,12982.877073309988,67.53975840000203,53468.123080800004
2023-11-26,08:33:09.000,330,11062784,12965,0,1700987588,12982.405531609991,67.51156188000459,53468.01128688
2023-11-26,08:33:10.000,330,11062762,13325,0,1700987589,12982.14955183,67.48336535999988,53467.843596
2023-11-26,08:33:11.000,330,11062794,13125,0,1700987590,12981.927253599999,67.30008798000199,53467.7038536
2023-11-26,08:33:12.000,330,11062805,13325,0,1700987591,12981.772318469993,67.14500712000154,53467.51520136001
2023-11-26,08:33:13.000,330,11062777,13125,0,1700987592,12981.711691679993,67.18730189999769,53467.48026576
2023-11-26,08:33:14.000,330,11062724,13045,0,1700987593,12981.698219059988,67.22959668000112,53467.36148472
2023-11-26,08:33:15.000,330,11062775,13325,0,1700987594,12981.731900609993,67.13795799000218,53467.27065216
2023-11-26,08:33:16.000,330,11062795,13205,0,1700987595,12981.603910719998,67.02517190999788,53467.137896880005
2023-11-26,08:33:17.000,330,11062742,13045,0,1700987596,12981.536547620002,66.82779627000127,53467.04007720001
2023-11-26,08:33:18.000,330,11062796,13245,0,1700987597,12981.475920830002,66.59517498000059,53467.04706432
2023-11-26,08:33:19.000,330,11062755,13405,0,1700987598,12981.489393449992,66.38370107999799,53466.95623176
2023-11-26,08:33:20.000,330,11062808,13565,0,1700987599,12981.570229169993,66.29206238999905,53466.865399199996
2023-11-26,08:33:21.000,330,11062803,13205,0,1700987600,12981.745373229998,66.29206238999905,53466.84443784001
2023-11-26,08:33:22.000,330,11062788,13285,0,1700987601,12981.752109539993,66.3132097800044,53466.66975984
2023-11-26,08:33:23.000,330,11062805,13005,0,1700987602,12981.832945259994,66.40484847000334,53466.57892728001
2023-11-26,08:33:24.000,330,11062782,13285,0,1700987603,12981.96093514999,66.59517498000059,53466.48809472001
2023-11-26,08:33:25.000,330,11062766,13285,0,1700987604,12982.115870279995,66.81369801000255,53466.43918488001
2023-11-26,08:33:26.000,330,11062825,12965,0,1700987605,12982.14955183,66.968778870003,53466.31341672
2023-11-26,08:33:27.000,330,11062760,13125,0,1700987606,12982.00135300999,66.99697539000044,53466.362326559996
2023-11-26,08:33:28.000,330,11062791,13205,0,1700987607,12981.624119649998,67.19435103000433,53466.2365584
2023-11-26,08:33:29.000,330,11062776,13245,0,1700987608,12981.287304149992,67.34238275999815,53466.2365584
2023-11-26,08:33:30.000,330,11062762,13205,0,1700987609,12980.957224959995,67.44107058000372,53466.11777736
2023-11-26,08:33:31.000,330,11062824,13365,0,1700987610,12980.82249875999,67.35648102000414,53466.04091904
2023-11-26,08:33:32.000,330,11062776,13565,0,1700987611,12980.633882079994,67.29303885000263,53465.922138
2023-11-26,08:33:33.000,330,11062748,13405,0,1700987612,12980.566518979998,67.3635301500035,53465.87322816
2023-11-26,08:33:34.000,330,11062767,13405,0,1700987613,12980.573255289994,67.48336535999988,53465.922138
2023-11-26,08:33:35.000,330,11062765,13045,0,1700987614,12980.559782669989,67.53270927000267,53465.95008648
2023-11-26,08:33:36.000,330,11062758,13445,0,1700987615,12980.270121339992,67.54680753000139,53465.8522668
2023-11-26,08:33:37.000,330,11062770,13125,0,1700987616,12980.014141560001,67.44811971000308,53465.82431832
2023-11-26,08:33:38.000,330,11062781,13285,0,1700987617,12979.946778459991,67.43402145000437,53465.859253919996
2023-11-26,08:33:39.000,330,11062764,13085,0,1700987618,12979.987196319991,67.47631623000052,53465.83130544
2023-11-26,08:33:40.000,330,11062757,13165,0,1700987619,12980.074768350001,67.59615144000418,53465.81733120001
2023-11-26,08:33:41.000,330,11062785,13085,0,1700987620,12980.162340379997,67.78647795000143,53465.80335696
2023-11-26,08:33:42.000,330,11062777,13325,0,1700987621,12980.263385029997,68.06139401999826,53465.82431832
2023-11-26,08:33:43.000,330,11062790,13205,0,1700987622,12980.310539199992,68.34335922000173,53465.86624104001
2023-11-26,08:33:44.000,330,11062781,13525,0,1700987623,12980.196021930002,68.68876658999943,53465.86624104001
2023-11-26,08:33:45.000,330,11062794,13405,0,1700987624,12980.303802889997,68.74515963000158,53465.90117664
2023-11-26,08:33:46.000,330,11062817,13285,0,1700987625,12980.371165989993,68.70286484999815,53465.93611224001
2023-11-26,08:33:47.000,330,11062789,13525,0,1700987626,12980.606936839999,68.67466833000071,53465.98502208001
2023-11-26,08:33:48.000,330,11062783,13325,0,1700987627,12980.90333447999,68.8720439700046,53466.13873872
2023-11-26,08:33:49.000,330,11062728,13445,0,1700987628,12981.166050569991,68.99892831000034,53466.15271296001
2023-11-26,08:33:50.000,330,11062817,13285,0,1700987629,12981.246886289991,68.99892831000034,53466.26450688
2023-11-26,08:33:51.000,330,11062775,13405,0,1700987630,12981.341194629997,69.16105830000015,53466.25751976
2023-11-26,08:33:52.000,330,11062778,13125,0,1700987631,12981.374876180002,69.14696004000143,53466.34136520001
2023-11-26,08:33:53.000,330,11062801,13165,0,1700987632,12981.731900609993,69.03417396000441,53466.43219776
2023-11-26,08:33:54.000,330,11062721,13285,0,1700987633,12982.136079209995,68.76630701999966,53466.47412048
2023-11-26,08:33:55.000,330,11062815,13485,0,1700987634,12982.432476850001,68.44204704000003,53466.50206896
2023-11-26,08:33:56.000,330,11062807,13325,0,1700987635,12982.493103640001,68.3010644399983,53466.516043200005
2023-11-26,08:33:57.000,330,11062759,13405,0,1700987636,12982.452685780001,68.25172053000279,53466.57194016
2023-11-26,08:33:58.000,330,11062805,13445,0,1700987637,12982.540257809997,68.46319442999811,53466.74661816001
2023-11-26,08:33:59.000,330,11062809,13045,0,1700987638,12982.533521500001,68.68876658999943,53466.77456664001
2023-11-26,08:34:00.000,330,11062801,13245,0,1700987639,12982.674984010002,68.95663353000418,53466.91430904001
2023-11-26,08:34:01.000,330,11062759,13365,0,1700987640,12982.836655450003,69.15400917000079,53466.99116736001
2023-11-26,08:34:02.000,330,11062720,13245,0,1700987641,12982.924227479998,69.09761612999864,53466.95623176
2023-11-26,08:34:03.000,330,11062795,13045,0,1700987642,12983.112844159994,68.75220876000094,53467.11693552
2023-11-26,08:34:04.000,330,11062781,13285,0,1700987643,12983.11958046999,68.48434182000346,53467.20776808001
2023-11-26,08:34:05.000,330,11062819,13165,0,1700987644,12983.254306669995,68.29401530999894,53467.305587760005
2023-11-26,08:34:06.000,330,11062798,13405,0,1700987645,12983.395769179995,68.20237662,53467.39642032001
2023-11-26,08:34:07.000,330,11062816,13125,0,1700987646,12983.335142389995,68.14598357999785,53467.48026576
2023-11-26,08:34:08.000,330,11062770,13445,0,1700987647,12983.11958046999,68.1671309700032,53467.5990468
2023-11-26,08:34:09.000,330,11062825,13245,0,1700987648,12982.897282239988,68.35040835000109,53467.60603392
2023-11-26,08:34:10.000,330,11062788,13445,0,1700987649,12982.627829839992,68.44204704000003,53467.71782784
2023-11-26,08:34:11.000,330,11062767,13525,0,1700987650,12982.26406909999,68.35745748000045,53467.69686648
2023-11-26,08:34:12.000,330,11062755,13045,0,1700987651,12981.765582159998,68.44204704000003,53467.74577632
2023-11-26,08:34:13.000,330,11062797,13285,0,1700987652,12981.428766659992,68.80155267000373,53467.78071192001
2023-11-26,08:34:14.000,330,11062776,13445,0,1700987653,12981.273831530001,69.15400917000079,53467.83660888
2023-11-26,08:34:15.000,330,11062794,13245,0,1700987654,12981.253622600001,69.23154960000102,53467.81564752
2023-11-26,08:34:16.000,330,11062759,13325,0,1700987655,12981.287304149992,69.15400917000079,53467.857570240005
2023-11-26,08:34:17.000,330,11062806,13085,0,1700987656,12981.435502970002,69.11171439000464,53467.857570240005
2023-11-26,08:34:18.000,330,11062795,13125,0,1700987657,12981.523074999997,68.99187918000098,53467.843596
2023-11-26,08:34:19.000,330,11062784,13045,0,1700987658,12981.388348799992,68.9072896200014,53467.7737248
2023-11-26,08:34:20.000,330,11062803,13125,0,1700987659,12981.273831530001,68.8720439700046,53467.85058312001
2023-11-26,08:34:21.000,330,11062788,13285,0,1700987660,12981.03132437,68.70286484999815,53467.80167328001
2023-11-26,08:34:22.000,330,11062843,13205,0,1700987661,12980.795553519994,68.54073485999834,53467.787699040004
2023-11-26,08:34:23.000,330,11062806,13205,0,1700987662,12980.84270768999,68.45614529999875,53467.88551872
2023-11-26,08:34:24.000,330,11062781,13125,0,1700987663,12980.957224959995,68.59712790000049,53467.92045432001
2023-11-26,08:34:25.000,330,11062762,13365,0,1700987664,12981.213204740001,68.81565093000245,53467.808660400005
2023-11-26,08:34:26.000,330,11062836,13285,0,1700987665,12981.19299581,69.08351786999992,53467.74577632
2023-11-26,08:34:27.000,330,11062814,13445,0,1700987666,12981.11216009,69.30909003000124,53467.72481496
2023-11-26,08:34:28.000,330,11062812,13325,0,1700987667,12981.038060679995,69.34433567999804,53467.759750560006
2023-11-26,08:34:29.000,330,11062810,13605,0,1700987668,12981.04479698999,69.23154960000102,53467.72481496
2023-11-26,08:34:30.000,330,11062808,13205,0,1700987669,12981.12563270999,68.90024049000203,53467.67590512
2023-11-26,08:34:31.000,330,11062782,13085,0,1700987670,12981.327722009992,68.54073485999834,53467.738789200004
2023-11-26,08:34:32.000,330,11062787,13445,0,1700987671,12981.482657139997,68.51958747000026,53467.72481496
2023-11-26,08:34:33.000,330,11062795,13365,0,1700987672,12981.630855959993,68.62532441999792,53467.73180208001
2023-11-26,08:34:34.000,330,11062799,13165,0,1700987673,12981.536547620002,68.68876658999943,53467.759750560006
2023-11-26,08:34:35.000,330,11062774,13245,0,1700987674,12981.334458320001,68.60417702999985,53467.74577632
2023-11-26,08:34:36.000,330,11062778,13485,0,1700987675,12981.058269609995,68.39270313000452,53467.668918
2023-11-26,08:34:37.000,330,11062759,13125,0,1700987676,12980.775344589994,68.25876966000214,53467.689879360005
2023-11-26,08:34:38.000,330,11062800,13445,0,1700987677,12980.674299939994,68.20237662,53467.72481496
2023-11-26,08:34:39.000,330,11062805,12925,0,1700987678,12980.734926729994,68.34335922000173,53467.74577632
2023-11-26,08:34:40.000,330,11062820,13085,0,1700987679,12980.748399349999,68.51958747000026,53467.787699040004
2023-11-26,08:34:41.000,330,11062792,13205,0,1700987680,12980.72145410999,68.58302964000177,53467.72481496
2023-11-26,08:34:42.000,330,11062781,13285,0,1700987681,12980.499155879988,68.49139095000282,53467.64795664
2023-11-26,08:34:43.000,330,11062828,12965,0,1700987682,12980.377902300002,68.34335922000173,53467.63398240001
2023-11-26,08:34:44.000,330,11062761,13365,0,1700987683,12980.263385029997,68.11073793000105,53467.62000816
2023-11-26,08:34:45.000,330,11062811,13125,0,1700987684,12980.155604070002,67.93450968000252,53467.60603392
2023-11-26,08:34:46.000,330,11062796,13285,0,1700987685,12979.960251079996,67.60320057000354,53467.49424000001
2023-11-26,08:34:47.000,330,11062784,13205,0,1700987686,12979.899624289996,67.41992318999837,53467.571098320004
2023-11-26,08:34:48.000,330,11062775,13045,0,1700987687,12980.020877869996,67.40582492999965,53467.60603392
2023-11-26,08:34:49.000,330,11062785,13325,0,1700987688,12980.088240969992,67.53270927000267,53467.65494376
2023-11-26,08:34:50.000,330,11062823,13405,0,1700987689,12980.229703479992,67.63844622000033,53467.67590512
2023-11-26,08:34:51.000,330,11062814,13085,0,1700987690,12980.270121339992,67.4974636199986,53467.63398240001
2023-11-26,08:34:52.000,330,11062775,13205,0,1700987691,12980.182549309997,67.37057928000286,53467.62699528
2023-11-26,08:34:53.000,330,11062768,13565,0,1700987692,12980.155604070002,67.58205317999818,53467.7038536
2023-11-26,08:34:54.000,330,11062743,13165,0,1700987693,12980.202758239997,68.04729575999954,53467.82263464
2023-11-26,08:34:55.000,330,11062807,13405,0,1700987694,12980.142131449997,68.43499791000067,53467.94141568
2023-11-26,08:34:56.000,330,11062794,13365,0,1700987695,12979.879415359996,68.6112261599992,53467.906480080004
2023-11-26,08:34:57.000,330,11062762,13245,0,1700987696,12979.85247012,68.73106137000286,53467.94141568
2023-11-26,08:34:58.000,330,11062813,13285,0,1700987697,12979.89288798,68.82270006000181,53467.93442856
2023-11-26,08:34:59.000,330,11062778,13085,0,1700987698,12980.047823109991,68.76630701999966,53468.06019672
2023-11-26,08:35:00.000,330,11062819,13205,0,1700987699,12980.074768350001,68.77335614999902,53468.16500352001
2023-11-26,08:35:01.000,330,11062806,13085,0,1700987700,12980.115186210001,68.92138788000011,53468.095132320006
2023-11-26,08:35:02.000,330,11062724,13205,0,1700987701,12980.276857650002,68.92138788000011,53468.22090048
2023-11-26,08:35:03.000,330,11062773,13245,0,1700987702,12980.492419569993,69.0059774399997,53468.40256560001
2023-11-26,08:35:04.000,330,11062817,13245,0,1700987703,12980.795553519994,69.17515655999887,53468.53532088
2023-11-26,08:35:05.000,330,11062780,13445,0,1700987704,12981.02458805999,69.23154960000102,53468.56326936
2023-11-26,08:35:06.000,330,11062821,13285,0,1700987705,12981.159314259996,69.09761612999864,53468.626153440004
2023-11-26,08:35:07.000,330,11062795,12925,0,1700987706,12981.199732119996,69.0059774399997,53468.626153440004
2023-11-26,08:35:08.000,330,11062861,13605,0,1700987707,12981.186259499991,69.03417396000441,53468.68903752001
2023-11-26,08:35:09.000,330,11062822,13325,0,1700987708,12981.179523189996,69.07646874000056,53468.863715520005
2023-11-26,08:35:10.000,330,11062747,13445,0,1700987709,12981.15257795,69.02712482999777,53468.92659960001
2023-11-26,08:35:11.000,330,11062760,13405,0,1700987710,12981.139105329996,69.13286178000271,53468.912625360004
2023-11-26,08:35:12.000,330,11062785,13325,0,1700987711,12981.118896399996,69.09761612999864,53468.97550944001
2023-11-26,08:35:13.000,330,11062759,13205,0,1700987712,12981.408557729992,69.09056699999928,53469.066342
2023-11-26,08:35:14.000,330,11062810,13245,0,1700987713,12982.02829825,69.04122309000377,53469.19211016001
2023-11-26,08:35:15.000,330,11062744,13285,0,1700987714,12982.816446520003,68.83679832000053,53469.1362132
2023-11-26,08:35:16.000,330,11062833,13365,0,1700987715,12983.55070431,68.37155573999917,53469.16416168
2023-11-26,08:35:17.000,330,11062791,13045,0,1700987716,12984.089609109993,67.9204114200038,53469.35281392
2023-11-26,08:35:18.000,330,11062757,13245,0,1700987717,12984.44663354,67.77237969000271,53469.51351768
2023-11-26,08:35:19.000,330,11062771,13165,0,1700987718,12984.52746926,67.78647795000143,53469.6602472
2023-11-26,08:35:20.000,330,11062768,13565,0,1700987719,12984.493787709995,67.80057621000014,53469.751079760004
2023-11-26,08:35:21.000,330,11062753,13245,0,1700987720,12984.43989722999,67.8569692500023,53469.86287368001
2023-11-26,08:35:22.000,330,11062818,13445,0,1700987721,12984.150235899993,67.94860794000124,53469.77902824
2023-11-26,08:35:23.000,330,11062807,13365,0,1700987722,12984.082872799998,68.15303271000448,53469.85588656
2023-11-26,08:35:24.000,330,11062755,13205,0,1700987723,12983.975091840002,68.16008184000384,53469.918770640004
2023-11-26,08:35:25.000,330,11062819,13245,0,1700987724,12983.867310879992,68.07549228000426,53469.88383504
2023-11-26,08:35:26.000,330,11062776,13485,0,1700987725,12983.746057299992,67.96270619999996,53469.87684792
2023-11-26,08:35:27.000,330,11062761,13805,0,1700987726,12983.6113311,67.90631315999781,53470.02357744
2023-11-26,08:35:28.000,330,11062784,13525,0,1700987727,12983.496813829996,67.92746055000316,53470.10043576001
2023-11-26,08:35:29.000,330,11062795,13285,0,1700987728,12983.13978939999,67.94860794000124,53470.06550016
2023-11-26,08:35:30.000,330,11062774,13125,0,1700987729,12982.816446520003,68.13893444999849,53470.17729408001
2023-11-26,08:35:31.000,330,11062776,13365,0,1700987730,12982.385322679991,68.4138505200026,53470.19126832
2023-11-26,08:35:32.000,330,11062769,13445,0,1700987731,12982.014825629994,68.60417702999985,53470.17030696
2023-11-26,08:35:33.000,330,11062805,13205,0,1700987732,12981.718427989988,68.67466833000071,53470.2192168
2023-11-26,08:35:34.000,330,11062796,13245,0,1700987733,12981.610647029993,68.48434182000346,53470.35197208
2023-11-26,08:35:35.000,330,11062797,12885,0,1700987734,12981.772318469993,68.36450660999981,53470.421843280004
2023-11-26,08:35:36.000,330,11062815,13205,0,1700987735,12982.06197979999,68.37860486999853,53470.41485616001
2023-11-26,08:35:37.000,330,11062822,13285,0,1700987736,12982.452685780001,68.18122923000192,53470.442804640006
2023-11-26,08:35:38.000,330,11062759,13405,0,1700987737,12982.715401870002,67.77237969000271,53470.52665008
2023-11-26,08:35:39.000,330,11062789,12925,0,1700987738,12982.816446520003,67.4622179700018,53470.56158568001
2023-11-26,08:35:40.000,330,11062791,13365,0,1700987739,12983.079162609989,67.20140016000369,53470.54761144
2023-11-26,08:35:41.000,330,11062761,13445,0,1700987740,12983.213888809994,66.85599278999871,53470.51966296
2023-11-26,08:35:42.000,330,11062812,13165,0,1700987741,12983.28798822,66.59517498000059,53470.53363720001
2023-11-26,08:35:43.000,330,11062743,13445,0,1700987742,12983.456395969995,66.36960281999927,53470.62446976
2023-11-26,08:35:44.000,330,11062792,13245,0,1700987743,12983.732584680001,66.32730804000312,53470.638444000004
2023-11-26,08:35:45.000,330,11062744,12965,0,1700987744,12984.069400179993,66.46124150999822,53470.638444000004
2023-11-26,08:35:46.000,330,11062786,13205,0,1700987745,12984.305171029999,66.42599586000142,53470.60350840001
2023-11-26,08:35:47.000,330,11062796,13285,0,1700987746,12984.433160919994,66.32730804000312,53470.708315200005
2023-11-26,08:35:48.000,330,11062748,12965,0,1700987747,12984.41968829999,66.01009719000285,53470.757225040004
2023-11-26,08:35:49.000,330,11062787,13445,0,1700987748,12984.48031508999,65.58010025999829,53470.806134880004
2023-11-26,08:35:50.000,330,11062776,13045,0,1700987749,12984.412951989994,65.22059463000187,53470.85504472
2023-11-26,08:35:51.000,330,11062748,13125,0,1700987750,12984.33885257999,65.07961203000013,53470.88998032
2023-11-26,08:35:52.000,330,11062834,13125,0,1700987751,12984.271489479994,65.02321898999799,53470.88998032
2023-11-26,08:35:53.000,330,11062759,13325,0,1700987752,12984.251280549994,65.00912072999927,53470.96683864001
2023-11-26,08:35:54.000,330,11062791,13205,0,1700987753,12984.116554349988,65.07256290000078,53470.945877280006
2023-11-26,08:35:55.000,330,11062796,13325,0,1700987754,12984.069400179993,65.22764376000123,53470.93190304
2023-11-26,08:35:56.000,330,11062781,13125,0,1700987755,12983.975091840002,65.50255982999806,53470.84805760001
2023-11-26,08:35:57.000,330,11062820,13005,0,1700987756,12983.860574569997,65.7563285100041,53470.83408336
2023-11-26,08:35:58.000,330,11062761,13085,0,1700987757,12983.786475159992,65.90436023999791,53470.90395456
2023-11-26,08:35:59.000,330,11062793,13485,0,1700987758,12983.813420400002,66.08763762000308,53470.86901896001
2023-11-26,08:36:00.000,330,11062824,13645,0,1700987759,12983.894256120002,66.49648716000229,53470.84805760001
2023-11-26,08:36:01.000,330,11062789,13125,0,1700987760,12983.826893019992,67.01812277999852,53470.7432508
2023-11-26,08:36:02.000,330,11062807,13325,0,1700987761,12983.51028645,67.53975840000203,53470.63145688001
2023-11-26,08:36:03.000,330,11062788,13445,0,1700987762,12983.28125190999,67.87106751000101,53470.57555992
2023-11-26,08:36:04.000,330,11062799,13245,0,1700987763,12983.052217369994,67.80057621000014,53470.54761144
2023-11-26,08:36:05.000,330,11062781,13245,0,1700987764,12982.930963789993,67.60320057000354,53470.5685728
2023-11-26,08:36:06.000,330,11062770,13245,0,1700987765,12982.701929249997,67.43402145000437,53470.51966296
2023-11-26,08:36:07.000,330,11062768,13245,0,1700987766,12982.553730430001,67.26484232999792,53470.540624320005
2023-11-26,08:36:08.000,330,11062788,13125,0,1700987767,12982.425740539991,67.12385973000346,53470.60350840001
2023-11-26,08:36:09.000,330,11062800,13125,0,1700987768,12982.14955183,66.95468061000429,53470.56158568001
2023-11-26,08:36:10.000,330,11062797,13285,0,1700987769,12981.826208949999,66.9053367000015,53470.589534160004
2023-11-26,08:36:11.000,330,11062799,13205,0,1700987770,12981.489393449992,66.97582800000237,53470.59652128
2023-11-26,08:36:12.000,330,11062768,13165,0,1700987771,12981.058269609995,67.12385973000346,53470.57555992
2023-11-26,08:36:13.000,330,11062774,12925,0,1700987772,12980.667563629999,66.97582800000237,53470.58254704001
2023-11-26,08:36:14.000,330,11062801,13245,0,1700987773,12980.438529089988,66.82074714000191,53470.75023792001
2023-11-26,08:36:15.000,330,11062794,13045,0,1700987774,12980.324011819997,66.60927323999931,53470.72228944
2023-11-26,08:36:16.000,330,11062720,13165,0,1700987775,12980.202758239997,66.38370107999799,53470.73626368
2023-11-26,08:36:17.000,330,11062767,13325,0,1700987776,12980.229703479992,66.14403065999795,53470.78517352
2023-11-26,08:36:18.000,330,11062785,13125,0,1700987777,12980.391374919993,65.8550163300024,53470.82010912001
2023-11-26,08:36:19.000,330,11062767,13245,0,1700987778,12980.633882079994,65.78452503000153,53470.88998032
2023-11-26,08:36:20.000,330,11062774,13445,0,1700987779,12980.68103624999,65.8550163300024,53470.95985152
2023-11-26,08:36:21.000,330,11062800,13365,0,1700987780,12980.654091009994,65.74927938000474,53470.95985152
2023-11-26,08:36:22.000,330,11062788,13165,0,1700987781,12980.74166303999,65.51665809000406,53471.05068408
2023-11-26,08:36:23.000,330,11062784,13245,0,1700987782,12980.91007079,65.2487911499993,53471.113568160006
2023-11-26,08:36:24.000,330,11062823,12925,0,1700987783,12981.166050569991,65.05846464000206,53471.13452952001
2023-11-26,08:36:25.000,330,11062772,13525,0,1700987784,12981.509602379992,64.88928552000289,53471.24632344
2023-11-26,08:36:26.000,330,11062778,13285,0,1700987785,12981.725164299998,64.93158029999904,53471.23234920001
2023-11-26,08:36:27.000,330,11062761,13045,0,1700987786,12981.90030835999,65.24174201999995,53471.23234920001
2023-11-26,08:36:28.000,330,11062756,13125,0,1700987787,12982.02829825,65.48141243999999,53471.19042648
2023-11-26,08:36:29.000,330,11062769,13445,0,1700987788,12982.12260658999,65.72108286000002,53471.24632344
2023-11-26,08:36:30.000,330,11062803,13285,0,1700987789,12982.23038755,65.84091807000368,53471.330168880006
2023-11-26,08:36:31.000,330,11062785,12925,0,1700987790,12982.338168509996,65.68583721000323,53471.32318176001
2023-11-26,08:36:32.000,330,11062788,13485,0,1700987791,12982.513312570001,65.46731418000127,53471.32318176001
2023-11-26,08:36:33.000,330,11062797,13205,0,1700987792,12982.890545929993,65.29108593000274,53471.37209160001
2023-11-26,08:36:34.000,330,11062782,13005,0,1700987793,12983.24083404999,65.30518419000146,53471.35811736
2023-11-26,08:36:35.000,330,11062778,13245,0,1700987794,12983.395769179995,65.42501939999784,53471.28824616
2023-11-26,08:36:36.000,330,11062763,13285,0,1700987795,12983.651748960001,65.72813198999938,53471.37209160001
2023-11-26,08:36:37.000,330,11062758,13285,0,1700987796,12983.921201359997,66.43304499000078,53471.379078720005
2023-11-26,08:36:38.000,330,11062795,13325,0,1700987797,12984.271489479994,67.20140016000369,53471.476898400004
2023-11-26,08:36:39.000,330,11062790,13485,0,1700987798,12984.352325199994,67.8569692500023,53471.51882112001
2023-11-26,08:36:40.000,330,11062767,13125,0,1700987799,12984.392743059994,68.32926096000301,53471.56773096001
2023-11-26,08:36:41.000,330,11062809,13285,0,1700987800,12984.150235899993,68.68876658999943,53471.63061504
2023-11-26,08:36:42.000,330,11062760,13605,0,1700987801,12983.840365639997,69.09761612999864,53471.60266656
2023-11-26,08:36:43.000,330,11062830,13365,0,1700987802,12983.624803719991,69.40072872000019,53471.665550640006
2023-11-26,08:36:44.000,330,11062795,13365,0,1700987803,12983.624803719991,69.55580958000064,53471.70048624
2023-11-26,08:36:45.000,330,11062784,13125,0,1700987804,12983.692166820001,69.40072872000019,53471.72843472
2023-11-26,08:36:46.000,330,11062774,13445,0,1700987805,12983.806684089992,69.104665259998,53471.714460480005
2023-11-26,08:36:47.000,330,11062781,12925,0,1700987806,12984.076136489988,68.91433875000075,53471.70747336001
2023-11-26,08:36:48.000,330,11062758,12965,0,1700987807,12984.54767819,68.83679832000053,53471.87516424001
2023-11-26,08:36:49.000,330,11062786,13365,0,1700987808,12984.938384169996,68.83679832000053,53471.77734456001
2023-11-26,08:36:50.000,330,11062769,12845,0,1700987809,12985.416662179989,68.90024049000203,53471.91708696
2023-11-26,08:36:51.000,330,11062786,13445,0,1700987810,12985.57833361999,69.0694196100012,53471.8961256
2023-11-26,08:36:52.000,330,11062853,13125,0,1700987811,12985.78042291999,69.2808935100038,53471.952022560006
2023-11-26,08:36:53.000,330,11062787,13085,0,1700987812,12986.083556869991,69.50646566999785,53472.098752080004
2023-11-26,08:36:54.000,330,11062789,13365,0,1700987813,12986.326064029992,69.97875737999857,53472.09176496001
2023-11-26,08:36:55.000,330,11062777,13405,0,1700987814,12986.582043809998,70.3312138800029,53472.18958464001
2023-11-26,08:36:56.000,330,11062794,13205,0,1700987815,12986.85823251999,70.54268777999823,53472.266442960004
2023-11-26,08:36:57.000,330,11062748,13125,0,1700987816,12987.013167649995,70.83875124000042,53472.483043680004
2023-11-26,08:36:58.000,330,11062735,13205,0,1700987817,12987.20852064,70.87399689000449,53472.552914880005
2023-11-26,08:36:59.000,330,11062761,13325,0,1700987818,12987.383664699992,70.9233408,53472.671695920006
2023-11-26,08:37:00.000,330,11062797,13125,0,1700987819,12987.572281380002,70.93038992999936,53472.818425440004
2023-11-26,08:37:01.000,330,11062795,13245,0,1700987820,12987.720480199998,71.01497948999895,53472.86733528
2023-11-26,08:37:02.000,330,11062782,13285,0,1700987821,12988.090977249994,70.97973384000215,53472.96515496
2023-11-26,08:37:03.000,330,11062791,13125,0,1700987822,12988.528837400001,71.07842166000046,53473.16079432
2023-11-26,08:37:04.000,330,11062800,13165,0,1700987823,12989.047533269993,71.3180920800005,53473.1887428
2023-11-26,08:37:05.000,330,11062771,13405,0,1700987824,12989.721164269991,71.54366424000182,53473.35643368
2023-11-26,08:37:06.000,330,11062769,13245,0,1700987825,12990.361113719999,71.62120467000204,53473.440279120005
2023-11-26,08:37:07.000,330,11062768,13205,0,1700987826,12991.108844130002,71.67054858000483,53473.66386696
2023-11-26,08:37:08.000,330,11062801,12885,0,1700987827,12991.65448523999,71.79038379000121,53473.79662224001
2023-11-26,08:37:09.000,330,11062763,13205,0,1700987828,12992.152972179996,71.99480856000446,53473.93636464001
2023-11-26,08:37:10.000,330,11062755,13085,0,1700987829,12992.476315059997,72.22742984999786,53474.13899112
2023-11-26,08:37:11.000,330,11062761,13245,0,1700987830,12992.334852549997,72.50939505000133,53474.27174640001
2023-11-26,08:37:12.000,330,11062773,13325,0,1700987831,12992.166444800001,72.63627939000435,53474.40450168
2023-11-26,08:37:13.000,330,11062788,13085,0,1700987832,12992.051927529996,72.62923025999771,53474.67001224
2023-11-26,08:37:14.000,330,11062783,13405,0,1700987833,12991.85657453999,72.65742678000242,53474.7608448
2023-11-26,08:37:15.000,330,11062808,13325,0,1700987834,12991.7622662,72.74906547000137,53474.89360008001
2023-11-26,08:37:16.000,330,11062793,13205,0,1700987835,12991.593858449989,72.69267242999922,53474.97045840001
2023-11-26,08:37:17.000,330,11062765,13205,0,1700987836,12991.560176899999,72.44595287999982,53475.13116216001
2023-11-26,08:37:18.000,330,11062795,13285,0,1700987837,12991.465868559993,72.17808594000235,53475.25693032001
2023-11-26,08:37:19.000,330,11062807,13205,0,1700987838,12991.67469416999,71.90316986999824,53475.41064696
2023-11-26,08:37:20.000,330,11062821,13045,0,1700987839,12991.890256089995,71.59300815000461,53475.47353104001
2023-11-26,08:37:21.000,330,11062785,13085,0,1700987840,12992.442633509992,71.2194042600022,53475.69711888
2023-11-26,08:37:22.000,330,11062805,13285,0,1700987841,12993.05563771999,71.02907774999767,53475.76699008
2023-11-26,08:37:23.000,330,11062820,13205,0,1700987842,12993.729268720002,71.02907774999767,53475.92070672
2023-11-26,08:37:24.000,330,11062776,13285,0,1700987843,12994.22101935,71.16301122000004,53476.08141048
2023-11-26,08:37:25.000,330,11062762,13245,0,1700987844,12994.584780090001,71.34628859999793,53476.31198544001
2023-11-26,08:37:26.000,330,11062768,13285,0,1700987845,12994.712769979997,71.60005728000397,53476.472689199996
2023-11-26,08:37:27.000,330,11062751,13445,0,1700987846,12994.766660460002,71.88907160999952,53476.59845736001
2023-11-26,08:37:28.000,330,11062769,13525,0,1700987847,12994.847496180002,72.06529985999805,53476.71723840001
2023-11-26,08:37:29.000,330,11062780,13005,0,1700987848,12995.022640239993,72.14988942000491,53476.88492928001
2023-11-26,08:37:30.000,330,11062799,13325,0,1700987849,12995.204520609994,72.30497027999809,53477.01768456
2023-11-26,08:37:31.000,330,11062801,13245,0,1700987850,12995.49418193999,72.53759156999877,53477.10153000001
2023-11-26,08:37:32.000,330,11062795,13125,0,1700987851,12995.884887920001,72.81250764000288,53477.2063368
2023-11-26,08:37:33.000,330,11062802,13205,0,1700987852,12996.349693309989,73.04512893000356,53477.42293752
2023-11-26,08:37:34.000,330,11062801,13405,0,1700987853,12996.80102608,73.14381675000186,53477.632551120005
2023-11-26,08:37:35.000,330,11062831,13285,0,1700987854,12997.083951100001,73.21430805000273,53477.85613896
2023-11-26,08:37:36.000,330,11062781,13205,0,1700987855,12997.211940989997,73.18611152999802,53477.98889424001
2023-11-26,08:37:37.000,330,11062770,12925,0,1700987856,12997.387085050002,73.08742370999971,53478.14261088
2023-11-26,08:37:38.000,330,11062793,13045,0,1700987857,12997.622855899994,72.89709720000246,53478.38716008
2023-11-26,08:37:39.000,330,11062739,13045,0,1700987858,12997.89904461,72.75611460000073,53478.45703128
2023-11-26,08:37:40.000,330,11062768,13285,0,1700987859,12998.20217856,72.74201634000201,53478.66664488
2023-11-26,08:37:41.000,330,11062737,13005,0,1700987860,12998.451422029997,72.80545851000352,53478.72254184
2023-11-26,08:37:42.000,330,11062763,13125,0,1700987861,12998.808446459989,72.84775328999967,53478.86228424
2023-11-26,08:37:43.000,330,11062795,13085,0,1700987862,12999.27998816,72.70677068999794,53479.141769040005
2023-11-26,08:37:44.000,330,11062791,13285,0,1700987863,12999.684166760002,72.53759156999877,53479.23260160001
2023-11-26,08:37:45.000,330,11062835,13445,0,1700987864,13000.074872739999,72.41775636000239,53479.35138264001
2023-11-26,08:37:46.000,330,11062794,13365,0,1700987865,13000.27022572999,72.46005113999854,53479.358369760004
2023-11-26,08:37:47.000,330,11062804,13165,0,1700987866,13000.384742999995,72.52349331000005,53479.5120864
2023-11-26,08:37:48.000,330,11062818,13245,0,1700987867,13000.33085251999,72.65742678000242,53479.65881592
2023-11-26,08:37:49.000,330,11062736,13085,0,1700987868,13000.14897214999,72.91119546000118,53479.763622720006
2023-11-26,08:37:50.000,330,11062804,13405,0,1700987869,12999.919937609993,73.24250457000016,53479.84746816
2023-11-26,08:37:51.000,330,11062797,13085,0,1700987870,12999.812156649998,73.50332237999828,53479.88939088
2023-11-26,08:37:52.000,330,11062807,13325,0,1700987871,12999.825629270003,73.75004192999768,53479.90336512001
2023-11-26,08:37:53.000,330,11062779,13205,0,1700987872,12999.973828089998,73.89102452999941,53480.13394008
2023-11-26,08:37:54.000,330,11062797,12965,0,1700987873,13000.088345359989,74.01790887000243,53480.196824160004
2023-11-26,08:37:55.000,330,11062842,13125,0,1700987874,13000.243280489995,73.91217192000477,53480.2806696
2023-11-26,08:37:56.000,330,11062770,12925,0,1700987875,13000.43863348,73.75709106000431,53480.44836048
2023-11-26,08:37:57.000,330,11062826,13125,0,1700987876,13000.62051385,73.5949610700045,53480.5601544
2023-11-26,08:37:58.000,330,11062756,12925,0,1700987877,13000.910175179997,73.49627324999892,53480.62303848001
2023-11-26,08:37:59.000,330,11062770,13205,0,1700987878,13001.321090089994,73.50332237999828,53480.75579376
2023-11-26,08:38:00.000,330,11062797,13285,0,1700987879,13001.61748773,73.52446977000363,53481.00034296
2023-11-26,08:38:01.000,330,11062787,12885,0,1700987880,13001.71853238,73.51742064000427,53481.06322704
2023-11-26,08:38:02.000,330,11062791,13365,0,1700987881,13001.73874131,73.53856803000235,53481.04226568
2023-11-26,08:38:03.000,330,11062784,13125,0,1700987882,13001.900412750001,73.66545236999809,53481.19598232001
2023-11-26,08:38:04.000,330,11062753,13605,0,1700987883,13002.048611569997,73.72184541000024,53481.251879280004
2023-11-26,08:38:05.000,330,11062811,13445,0,1700987884,13002.149656219997,73.77118932000303,53481.30078912
2023-11-26,08:38:06.000,330,11062803,13205,0,1700987885,13002.149656219997,73.82053322999855,53481.27982776
2023-11-26,08:38:07.000,330,11062776,13245,0,1700987886,13002.062084190002,73.82053322999855,53481.34271184001
2023-11-26,08:38:08.000,330,11062771,13405,0,1700987887,13001.947566919996,74.01790887000243,53481.35668608
2023-11-26,08:38:09.000,330,11062768,13565,0,1700987888,13001.63769666,74.25757929000247,53481.3287376
2023-11-26,08:38:10.000,330,11062797,13325,0,1700987889,13001.226781749989,74.34216885000205,53481.35668608
2023-11-26,08:38:11.000,330,11062778,13245,0,1700987890,13000.802394220002,74.49020058000315,53481.26585352001
2023-11-26,08:38:12.000,330,11062798,12965,0,1700987891,13000.39821562,74.71577274000447,53481.105149760006
2023-11-26,08:38:13.000,330,11062782,13005,0,1700987892,13000.18939000999,74.86380446999829,53481.00034296
2023-11-26,08:38:14.000,330,11062773,13085,0,1700987893,12999.919937609993,74.99773794000066,53480.99335584
2023-11-26,08:38:15.000,330,11062789,13445,0,1700987894,12999.751529859997,75.08232750000025,53480.937458880006
2023-11-26,08:38:16.000,330,11062773,13605,0,1700987895,12999.535967939992,75.21626097000262,53480.944446
2023-11-26,08:38:17.000,330,11062771,13085,0,1700987896,12999.286724469996,75.57576659999904,53480.85361344
2023-11-26,08:38:18.000,330,11062835,13245,0,1700987897,12998.97011789999,76.09035309000319,53480.8047036
2023-11-26,08:38:19.000,330,11062808,13285,0,1700987898,12998.619829779993,76.56969393000327,53480.650986960005
2023-11-26,08:38:20.000,330,11062793,12925,0,1700987899,12998.565939300002,76.83756087000074,53480.64399984001
2023-11-26,08:38:21.000,330,11062772,13205,0,1700987900,12998.525521440002,77.02788737999799,53480.4902832
2023-11-26,08:38:22.000,330,11062835,13285,0,1700987901,12998.613093469998,77.2393612800006,53480.47630896001
2023-11-26,08:38:23.000,330,11062763,13285,0,1700987902,12998.680456569993,77.35919649000425,53480.4902832
2023-11-26,08:38:24.000,330,11062807,13765,0,1700987903,12998.471630959997,77.36624562000361,53480.44137336
2023-11-26,08:38:25.000,330,11062804,13405,0,1700987904,12998.330168449997,77.34509822999826,53480.44836048
2023-11-26,08:38:26.000,330,11062766,13085,0,1700987905,12998.134815459991,77.33099996999954,53480.42739912001
2023-11-26,08:38:27.000,330,11062777,13285,0,1700987906,12997.89904461,77.16886997999973,53480.434386240006
2023-11-26,08:38:28.000,330,11062811,13125,0,1700987907,12997.636328519999,76.80231522000395,53480.49727032
2023-11-26,08:38:29.000,330,11062762,12925,0,1700987908,12997.360139809993,76.21018829999957,53480.51823168
2023-11-26,08:38:30.000,330,11062779,13525,0,1700987909,12997.171523129997,75.74494571999821,53480.54618016001
2023-11-26,08:38:31.000,330,11062791,13085,0,1700987910,12997.151314199997,75.43478400000458,53480.44836048
2023-11-26,08:38:32.000,330,11062778,13525,0,1700987911,12997.252358849997,75.2021627100039,53480.46233472
2023-11-26,08:38:33.000,330,11062796,13525,0,1700987912,12997.494866009998,75.00478707000002,53480.52521880001
2023-11-26,08:38:34.000,330,11062755,13325,0,1700987913,12997.7575821,74.9272466399998,53480.44836048
2023-11-26,08:38:35.000,330,11062747,13285,0,1700987914,12998.07418866999,74.92019751000043,53480.39246352
2023-11-26,08:38:36.000,330,11062768,13285,0,1700987915,12998.07418866999,75.01183619999938,53480.34355368
2023-11-26,08:38:37.000,330,11062749,13405,0,1700987916,12998.148288079996,74.87085359999764,53480.3505408
2023-11-26,08:38:38.000,330,11062816,12925,0,1700987917,12998.269541659996,74.69462534999911,53480.413424880004
2023-11-26,08:38:39.000,330,11062786,13165,0,1700987918,12998.512048819997,74.59593753000081,53480.44137336
2023-11-26,08:38:40.000,330,11062801,12925,0,1700987919,12998.821919079994,74.62413404999825,53480.434386240006
2023-11-26,08:38:41.000,330,11062790,13045,0,1700987920,12999.27998816,74.63823231000424,53480.39945064
2023-11-26,08:38:42.000,330,11062764,13045,0,1700987921,12999.663957830002,74.61003578999953,53480.39945064
2023-11-26,08:38:43.000,330,11062772,13285,0,1700987922,13000.068136429989,74.53954448999866,53480.40643776001
2023-11-26,08:38:44.000,330,11062771,12925,0,1700987923,13000.324116209995,74.52544622999994,53480.44137336
2023-11-26,08:38:45.000,330,11062806,13445,0,1700987924,13000.37127037999,74.59593753000081,53480.39945064
2023-11-26,08:38:46.000,330,11062771,13445,0,1700987925,13000.33085251999,74.80741143000341,53480.39945064
2023-11-26,08:38:47.000,330,11062765,12965,0,1700987926,13000.25001679999,75.09642575999897,53480.315605200005
2023-11-26,08:38:48.000,330,11062803,13445,0,1700987927,13000.22980786999,75.37839096000243,53480.27368248
2023-11-26,08:38:49.000,330,11062799,13445,0,1700987928,13000.263489419995,75.78724050000164,53480.30861808001
2023-11-26,08:38:50.000,330,11062765,13605,0,1700987929,13000.074872739999,76.23133568999765,53480.29464384
2023-11-26,08:38:51.000,330,11062786,13165,0,1700987930,12999.731320929997,76.7459221800018,53480.15490144
2023-11-26,08:38:52.000,330,11062772,12965,0,1700987931,12999.25304291999,77.40854039999977,53480.06406888
2023-11-26,08:38:53.000,330,11062804,13605,0,1700987932,12998.956645279999,77.93722515000263,53480.04310752001
2023-11-26,08:38:54.000,330,11062799,13205,0,1700987933,12998.693929189998,78.24738687000354,53480.1059916
2023-11-26,08:38:55.000,330,11062817,13405,0,1700987934,12998.545730370002,78.39541860000463,53480.099004480006
2023-11-26,08:38:56.000,330,11062727,13245,0,1700987935,12998.532257749997,78.40246773000399,53480.08503024
2023-11-26,08:38:57.000,330,11062708,13205,0,1700987936,12998.599620849993,78.58574511000188,53480.078043120004
2023-11-26,08:38:58.000,330,11062800,13245,0,1700987937,12998.653511329998,78.84656292,53479.980223440005
2023-11-26,08:38:59.000,330,11062781,13405,0,1700987938,12998.754555979998,79.02984029999789,53480.01515904
2023-11-26,08:39:00.000,330,11062750,13125,0,1700987939,12998.882545869994,78.98049639000237,53480.099004480006
2023-11-26,08:39:01.000,330,11062785,13565,0,1700987940,12999.11158040999,79.03688943000452,53480.04310752001
2023-11-26,08:39:02.000,330,11062779,13365,0,1700987941,12999.509022699996,79.2554124599992,53480.1059916
2023-11-26,08:39:03.000,330,11062772,13325,0,1700987942,12999.933410229998,79.4034441900003,53480.21079840001
2023-11-26,08:39:04.000,330,11062828,13205,0,1700987943,13000.23654418,79.48803374999989,53480.25970824001
2023-11-26,08:39:05.000,330,11062756,12965,0,1700987944,13000.47231502999,79.69245852000313,53480.27368248
2023-11-26,08:39:06.000,330,11062859,13285,0,1700987945,13000.627250159996,79.93212894000317,53480.245734000004
2023-11-26,08:39:07.000,330,11062782,13325,0,1700987946,13000.788921599997,80.03786589000083,53480.315605200005
2023-11-26,08:39:08.000,330,11062813,13565,0,1700987947,13000.869757319997,80.12950457999978,53480.413424880004
2023-11-26,08:39:09.000,330,11062765,13245,0,1700987948,13000.937120419992,80.41146978000324,53480.4902832
2023-11-26,08:39:10.000,330,11062802,13325,0,1700987949,13001.051637689998,80.72868063000351,53480.53919304
2023-11-26,08:39:11.000,330,11062755,13405,0,1700987950,13001.193100199998,80.89081062000332,53480.51124456
2023-11-26,08:39:12.000,330,11062754,13205,0,1700987951,13001.213309129998,80.72868063000351,53480.532205920004
2023-11-26,08:39:13.000,330,11062721,13525,0,1700987952,13001.502970459995,80.44671543000004,53480.69290968001
2023-11-26,08:39:14.000,330,11062742,13605,0,1700987953,13001.866731199996,80.29163456999959,53480.79072936001
2023-11-26,08:39:15.000,330,11062759,13165,0,1700987954,13002.324800279988,80.18589762000192,53480.77675512
2023-11-26,08:39:16.000,330,11062777,13005,0,1700987955,13002.823287219995,79.92507981000381,53480.86060056001
2023-11-26,08:39:17.000,330,11062746,13205,0,1700987956,13003.267883679997,79.80524460000015,53480.937458880006
2023-11-26,08:39:18.000,330,11062780,13485,0,1700987957,13003.725952759989,79.79114634000143,53481.105149760006
2023-11-26,08:39:19.000,330,11062793,13285,0,1700987958,13004.11665874,79.67131112999778,53481.21694368001
2023-11-26,08:39:20.000,330,11062785,13245,0,1700987959,13004.433265309992,79.62196722000226,53481.36367320001
2023-11-26,08:39:21.000,330,11062762,13445,0,1700987960,13004.642090920002,79.60786896000354,53481.440531520006
2023-11-26,08:39:22.000,330,11062832,13245,0,1700987961,13004.783553429988,79.6501637399997,53481.5034156
2023-11-26,08:39:23.000,330,11062792,13045,0,1700987962,13004.871125459998,79.57262330999947,53481.60123528001
2023-11-26,08:39:24.000,330,11062792,13125,0,1700987963,13004.837443909993,79.44573897000373,53481.68508072
2023-11-26,08:39:25.000,330,11062781,12965,0,1700987964,13004.702717710003,79.31180550000136,53481.824823120005
2023-11-26,08:39:26.000,330,11062778,13285,0,1700987965,13004.406320069997,79.31180550000136,53481.81783600001
2023-11-26,08:39:27.000,330,11062785,13245,0,1700987966,13004.022350399995,79.45983723000245,53481.95059128
2023-11-26,08:39:28.000,330,11062810,13285,0,1700987967,13003.820261099994,79.60081983000418,53481.992514000005
2023-11-26,08:39:29.000,330,11062842,13365,0,1700987968,13003.685534899989,79.74180242999864,53482.04841096
2023-11-26,08:39:30.000,330,11062775,13445,0,1700987969,13003.597962869993,79.748851559998,53482.062385200006
2023-11-26,08:39:31.000,330,11062760,13325,0,1700987970,13003.510390839998,79.69245852000313,53482.10430792001
2023-11-26,08:39:32.000,330,11062794,13285,0,1700987971,13003.362192020002,79.6149180900029,53481.98552688001
2023-11-26,08:39:33.000,330,11062792,13165,0,1700987972,13003.274619989992,79.49508287999925,53481.99950112
2023-11-26,08:39:34.000,330,11062807,13405,0,1700987973,13003.355455709992,79.42459157999838,53482.0274496
2023-11-26,08:39:35.000,330,11062784,13245,0,1700987974,13003.517127149993,79.29065811000328,53482.062385200006
2023-11-26,08:39:36.000,330,11062809,13445,0,1700987975,13003.510390839998,79.22016681000241,53481.96456552001
2023-11-26,08:39:37.000,330,11062753,13405,0,1700987976,13003.274619989992,79.24836332999985,53481.91565568001
2023-11-26,08:39:38.000,330,11062773,13485,0,1700987977,13002.944540799996,79.35410028000479,53481.85975872
2023-11-26,08:39:39.000,330,11062810,13445,0,1700987978,13002.526889579989,79.41754244999902,53481.73399056
2023-11-26,08:39:40.000,330,11062807,13245,0,1700987979,13002.008193709997,79.36114941000415,53481.68508072
2023-11-26,08:39:41.000,330,11062760,13725,0,1700987980,13001.3951895,79.24131420000049,53481.47546712
2023-11-26,08:39:42.000,330,11062749,13205,0,1700987981,13000.842812080002,79.04393856000388,53481.321750480005
2023-11-26,08:39:43.000,330,11062744,13645,0,1700987982,13000.45210609999,78.92410335000022,53481.38463456001
2023-11-26,08:39:44.000,330,11062780,13325,0,1700987983,13000.054663809999,78.86066117999871,53481.2588664
2023-11-26,08:39:45.000,330,11062774,13325,0,1700987984,12999.690903069997,78.93115247999958,53481.11213688
2023-11-26,08:39:46.000,330,11062757,13285,0,1700987985,12999.482077460001,79.19901942000433,53480.986368720005
2023-11-26,08:39:47.000,330,11062785,13245,0,1700987986,12999.495550079992,79.62901635000162,53480.867587680004
2023-11-26,08:39:48.000,330,11062821,13045,0,1700987987,12999.502286390001,80.1083571900017,53480.78374224
2023-11-26,08:39:49.000,330,11062796,13525,0,1700987988,12999.347351259996,80.72868063000351,53480.720858160006
2023-11-26,08:39:50.000,330,11062801,13565,0,1700987989,12999.145261959995,81.16572669000016,53480.63701272
2023-11-26,08:39:51.000,330,11062750,13125,0,1700987990,12998.835391699999,81.36310233000404,53480.52521880001
2023-11-26,08:39:52.000,330,11062794,13405,0,1700987991,12998.572675609998,81.34195493999869,53480.483296080005
2023-11-26,08:39:53.000,330,11062736,13205,0,1700987992,12998.518785129992,81.18687407999823,53480.46233472
2023-11-26,08:39:54.000,330,11062836,13325,0,1700987993,12998.747819669989,80.99654757000098,53480.3505408
2023-11-26,08:39:55.000,330,11062811,13405,0,1700987994,12999.037481,80.86966322999797,53480.30861808001
2023-11-26,08:39:56.000,330,11062787,13285,0,1700987995,12999.19241612999,80.99654757000098,53480.22477264
2023-11-26,08:39:57.000,330,11062784,13165,0,1700987996,12999.13852565,81.15162843000144,53480.12695296
2023-11-26,08:39:58.000,330,11062804,13205,0,1700987997,12999.30019709,81.31375842000125,53480.02214616001
2023-11-26,08:39:59.000,330,11062780,13525,0,1700987998,12999.542704250001,81.33490580999933,53480.14092720001
2023-11-26,08:40:00.000,330,11062814,13245,0,1700987999,12999.509022699996,81.34900406999805,53480.09201736001
2023-11-26,08:40:01.000,330,11062799,13365,0,1700988000,12999.414714359991,81.39834798000084,53480.050094640006
2023-11-26,08:40:02.000,330,11062810,13125,0,1700988001,12999.15199826999,81.31375842000125,53479.9662492
2023-11-26,08:40:03.000,330,11062817,13005,0,1700988002,12999.07116254999,81.34195493999869,53479.99419768
2023-11-26,08:40:04.000,330,11062770,13405,0,1700988003,12999.084635169995,81.4335936300049,53479.90336512001
2023-11-26,08:40:05.000,330,11062789,13005,0,1700988004,12999.246306609995,81.47588841000106,53479.931313600006
2023-11-26,08:40:06.000,330,11062818,13245,0,1700988005,12999.327142329996,81.41244623999955,53479.83349392001
2023-11-26,08:40:07.000,330,11062777,13365,0,1700988006,12999.421450670001,81.29966016000253,53479.84048104
2023-11-26,08:40:08.000,330,11062784,13165,0,1700988007,12999.657221519992,81.39834798000084,53479.80554544001
2023-11-26,08:40:09.000,330,11062762,13245,0,1700988008,12999.919937609993,81.77195187000325,53479.79855832
2023-11-26,08:40:10.000,330,11062765,13045,0,1700988009,13000.20959893999,82.10326098000223,53479.75663560001
2023-11-26,08:40:11.000,330,11062790,13645,0,1700988010,13000.45210609999,82.28653836000012,53479.742661360004
2023-11-26,08:40:12.000,330,11062797,13245,0,1700988011,13000.708085879996,82.44161922000058,53479.63086744
2023-11-26,08:40:13.000,330,11062761,13245,0,1700988012,13001.119000789993,82.5191596500008,53479.693751520004
2023-11-26,08:40:14.000,330,11062749,13405,0,1700988013,13001.664641899995,82.56145443000423,53479.7217
2023-11-26,08:40:15.000,330,11062798,13045,0,1700988014,13002.223755630002,82.70243702999869,53479.75663560001
2023-11-26,08:40:16.000,330,11062778,12965,0,1700988015,13002.77613305,82.77997745999892,53479.84048104
2023-11-26,08:40:17.000,330,11062795,13245,0,1700988016,13003.025376519996,82.94210744999873,53479.86842952
2023-11-26,08:40:18.000,330,11062773,13325,0,1700988017,13003.213993199992,83.06194266000239,53479.97323632001
2023-11-26,08:40:19.000,330,11062787,13245,0,1700988018,13003.315037849992,83.15358135000133,53480.02214616001
2023-11-26,08:40:20.000,330,11062785,13445,0,1700988019,13003.355455709992,83.32980959999986,53480.050094640006
2023-11-26,08:40:21.000,330,11062810,13165,0,1700988020,13003.409346189997,83.28046569000435,53480.01515904
2023-11-26,08:40:22.000,330,11062790,13205,0,1700988021,13003.443027740002,83.30866221000178,53480.04310752001
2023-11-26,08:40:23.000,330,11062818,13205,0,1700988022,13003.517127149993,83.21702352000284,53480.12695296
2023-11-26,08:40:24.000,330,11062799,13325,0,1700988023,13003.456500359993,83.0760409200011,53480.16188856
2023-11-26,08:40:25.000,330,11062769,12805,0,1700988024,13003.463236670003,82.9773531000028,53480.099004480006
2023-11-26,08:40:26.000,330,11062810,13125,0,1700988025,13003.449764049998,82.85751788999914,53480.050094640006
2023-11-26,08:40:27.000,330,11062785,13445,0,1700988026,13003.638380729994,82.85751788999914,53480.1059916
2023-11-26,08:40:28.000,330,11062752,13045,0,1700988027,13003.739425379994,83.00554962000024,53480.11297872
2023-11-26,08:40:29.000,330,11062829,13045,0,1700988028,13003.96845991999,83.19587613000476,53480.14092720001
2023-11-26,08:40:30.000,330,11062794,13165,0,1700988029,13004.13013135999,83.30161308000243,53480.078043120004
2023-11-26,08:40:31.000,330,11062816,13285,0,1700988030,13004.184021839996,83.47784133000096,53480.099004480006
2023-11-26,08:40:32.000,330,11062802,13005,0,1700988031,13004.224439699996,83.60472567000397,53480.07105600001
2023-11-26,08:40:33.000,330,11062816,13605,0,1700988032,13004.433265309992,83.717511750001,53480.196824160004
2023-11-26,08:40:34.000,330,11062794,12925,0,1700988033,13004.500628410002,83.94308391000231,53480.18983704001
2023-11-26,08:40:35.000,330,11062781,13565,0,1700988034,13004.547782579997,84.175705200003,53480.1758628
2023-11-26,08:40:36.000,330,11062757,13125,0,1700988035,13004.440001620002,84.47881779000454,53480.099004480006
2023-11-26,08:40:37.000,330,11062759,13285,0,1700988036,13004.359165900001,84.60570213000028,53480.06406888
2023-11-26,08:40:38.000,330,11062799,13445,0,1700988037,13004.332220659991,84.70438994999859,53480.15490144
2023-11-26,08:40:39.000,330,11062758,13405,0,1700988038,13004.433265309992,84.69734081999923,53480.14092720001
2023-11-26,08:40:40.000,330,11062779,13125,0,1700988039,13004.675772469993,84.7678321200001,53480.21079840001
2023-11-26,08:40:41.000,330,11062785,13085,0,1700988040,13004.925015939989,84.8312742900016,53480.16188856
2023-11-26,08:40:42.000,330,11062798,13245,0,1700988041,13005.10689630999,84.7960286400048,53480.11297872
2023-11-26,08:40:43.000,330,11062805,13245,0,1700988042,13005.41003025999,84.82422516000224,53480.078043120004
2023-11-26,08:40:44.000,330,11062791,13205,0,1700988043,13005.760318380002,84.94406036999862,53480.07105600001
2023-11-26,08:40:45.000,330,11062779,13125,0,1700988044,13006.023034469988,85.08504297000036,53480.12695296
2023-11-26,08:40:46.000,330,11062777,13285,0,1700988045,13006.319432109995,85.1132394899978,53480.12695296
2023-11-26,08:40:47.000,330,11062810,13285,0,1700988046,13006.622566059996,85.16258340000059,53480.050094640006
2023-11-26,08:40:48.000,330,11062828,13165,0,1700988047,13006.878545840002,85.35995904000447,53480.01515904
2023-11-26,08:40:49.000,330,11062775,13445,0,1700988048,13007.134525619993,85.55028555000172,53480.08503024
2023-11-26,08:40:50.000,330,11062769,13325,0,1700988049,13007.383769089989,85.62782598000194,53480.06406888
2023-11-26,08:40:51.000,330,11062820,13205,0,1700988050,13007.700375659995,85.67716989000473,53479.980223440005
2023-11-26,08:40:52.000,330,11062773,13045,0,1700988051,13007.969828059991,85.76175945000432,53479.88939088
2023-11-26,08:40:53.000,330,11062755,13405,0,1700988052,13008.293170939993,85.71946467000089,53479.91733936
2023-11-26,08:40:54.000,330,11062771,13325,0,1700988053,13008.542414409989,85.6842190200041,53480.0361204
2023-11-26,08:40:55.000,330,11062754,13285,0,1700988054,13008.569359649999,85.66307162999874,53480.13394008
2023-11-26,08:40:56.000,330,11062779,13245,0,1700988055,13008.596304889994,85.76880858000368,53480.06406888
2023-11-26,08:40:57.000,330,11062768,13565,0,1700988056,13008.757976329995,85.90979117999814,53480.02214616001
2023-11-26,08:40:58.000,330,11062756,13045,0,1700988057,13009.088055519991,85.95208596000157,53480.09201736001
2023-11-26,08:40:59.000,330,11062802,13165,0,1700988058,13009.424871019997,86.00142987000436,53480.078043120004
2023-11-26,08:41:00.000,330,11062774,13725,0,1700988059,13009.829049619999,86.1283142100001,53480.12695296
2023-11-26,08:41:01.000,330,11062797,13285,0,1700988060,13010.13218357,86.23405115999776,53480.09201736001
2023-11-26,08:41:02.000,330,11062773,13405,0,1700988061,13010.367954419991,86.39618115000485,53480.18983704001
2023-11-26,08:41:03.000,330,11062793,13285,0,1700988062,13010.623934199997,86.6499498300036,53480.3505408
2023-11-26,08:41:04.000,330,11062802,13285,0,1700988063,13010.664352059997,86.79093242999807,53480.2806696
2023-11-26,08:41:05.000,330,11062805,13405,0,1700988064,13010.677824680002,86.97420981000323,53480.25970824001
2023-11-26,08:41:06.000,330,11062783,13485,0,1700988065,13010.468999069992,87.0799467600009,53480.20381128
2023-11-26,08:41:07.000,330,11062774,13245,0,1700988066,13010.415108590001,87.34076456999901,53480.245734000004
2023-11-26,08:41:08.000,330,11062784,13245,0,1700988067,13010.455526450001,87.4887963000001,53480.21079840001
2023-11-26,08:41:09.000,330,11062830,13285,0,1700988068,13010.603725269997,87.54518934000225,53480.20381128
2023-11-26,08:41:10.000,330,11062751,13485,0,1700988069,13010.623934199997,87.61568064000312,53480.18284992
2023-11-26,08:41:11.000,330,11062773,13125,0,1700988070,13010.489207999992,87.84125280000444,53480.099004480006
2023-11-26,08:41:12.000,330,11062826,13285,0,1700988071,13010.22649190999,87.97518626999954,53480.02214616001
2023-11-26,08:41:13.000,330,11062760,13005,0,1700988072,13010.14565618999,88.03862844000105,53480.02214616001
2023-11-26,08:41:14.000,330,11062753,13645,0,1700988073,13009.889676409999,87.97518626999954,53479.99419768
2023-11-26,08:41:15.000,330,11062828,13365,0,1700988074,13009.640432939988,87.93289149000339,53479.93830072
2023-11-26,08:41:16.000,330,11062816,13285,0,1700988075,13009.438343640002,88.08797235000384,53479.882403760006
2023-11-26,08:41:17.000,330,11062775,13445,0,1700988076,13009.175627550001,88.33469190000324,53479.79855832
2023-11-26,08:41:18.000,330,11062801,13445,0,1700988077,13008.8724936,88.61665709999943,53479.763622720006
2023-11-26,08:41:19.000,330,11062753,13325,0,1700988078,13008.589568579999,88.84222926000075,53479.74964848
2023-11-26,08:41:20.000,330,11062780,13125,0,1700988079,13008.508732859998,88.94091707999905,53479.763622720006
2023-11-26,08:41:21.000,330,11062801,13245,0,1700988080,13008.549150719999,89.13829272000294,53479.7217
2023-11-26,08:41:22.000,330,11062813,13405,0,1700988081,13008.656931679994,89.39911053000105,53479.60990608
2023-11-26,08:41:23.000,330,11062754,13365,0,1700988082,13008.879229909995,89.46960183000192,53479.547022000006
2023-11-26,08:41:24.000,330,11062751,13485,0,1700988083,13009.11500076,89.34976661999826,53479.47016368001
2023-11-26,08:41:25.000,330,11062776,13085,0,1700988084,13009.290144819992,89.13124359000358,53479.526060640004
2023-11-26,08:41:26.000,330,11062808,13485,0,1700988085,13009.141945999996,88.92681882000034,53479.45618944
2023-11-26,08:41:27.000,330,11062780,13445,0,1700988086,13009.061110279996,88.72944318000373,53479.41426672
2023-11-26,08:41:28.000,330,11062817,13405,0,1700988087,13008.960065629995,88.63075535999815,53479.43522808
2023-11-26,08:41:29.000,330,11062762,13245,0,1700988088,13008.818603119995,88.84222926000075,53479.33042128001
2023-11-26,08:41:30.000,330,11062792,13445,0,1700988089,13008.670404299999,89.01140837999992,53479.29548568
2023-11-26,08:41:31.000,330,11062787,13205,0,1700988090,13008.495260239994,89.30042271000275,53479.260550080005
2023-11-26,08:41:32.000,330,11062781,13565,0,1700988091,13008.360534039988,89.49074922,53479.13478192001
2023-11-26,08:41:33.000,330,11062798,13245,0,1700988092,13008.313379869993,89.49074922,53479.10683344
2023-11-26,08:41:34.000,330,11062805,13525,0,1700988093,13008.353797729993,89.40615966000041,53479.15574328
2023-11-26,08:41:35.000,330,11062748,13085,0,1700988094,13008.400951899988,89.3920614000017,53479.13478192001
2023-11-26,08:41:36.000,330,11062792,13125,0,1700988095,13008.414424519993,89.48370009000064,53479.12080768
2023-11-26,08:41:37.000,330,11062793,13285,0,1700988096,13008.212335219992,89.50484747999872,53479.00901376
2023-11-26,08:41:38.000,330,11062788,13125,0,1700988097,13008.057400090001,89.48370009000064,53479.043949360006
2023-11-26,08:41:39.000,330,11062843,13085,0,1700988098,13008.077609020002,89.33566835999954,53479.01600088001
2023-11-26,08:41:40.000,330,11062787,13325,0,1700988099,13008.225807839997,89.0959979399995,53479.01600088001
2023-11-26,08:41:41.000,330,11062754,13285,0,1700988100,13008.394215589993,88.79288534999796,53479.01600088001
2023-11-26,08:41:42.000,330,11062821,13085,0,1700988101,13008.74450370999,88.63780449000478,53479.00901376
2023-11-26,08:41:43.000,330,11062759,13245,0,1700988102,13009.216045410001,88.77173795999988,53479.11382056001
2023-11-26,08:41:44.000,330,11062741,13325,0,1700988103,13009.505706739998,88.8986223000029,53479.16273040001
2023-11-26,08:41:45.000,330,11062822,13325,0,1700988104,13009.606751389998,89.05370316000335,53479.21862736
2023-11-26,08:41:46.000,330,11062792,13285,0,1700988105,13009.606751389998,89.21583315000316,53479.21862736
2023-11-26,08:41:47.000,330,11062733,12885,0,1700988106,13009.707796039998,89.28632445000403,53479.33042128001
2023-11-26,08:41:48.000,330,11062801,13005,0,1700988107,13009.876203789994,89.38501227000233,53479.36535688
2023-11-26,08:41:49.000,330,11062770,13485,0,1700988108,13010.138919879995,89.40615966000041,53479.47016368001
2023-11-26,08:41:50.000,330,11062778,13525,0,1700988109,13010.462262759997,89.56828965000022,53479.56798336001
2023-11-26,08:41:51.000,330,11062791,13125,0,1700988110,13011.001167559989,89.79386181000154,53479.63086744
2023-11-26,08:41:52.000,330,11062781,13165,0,1700988111,13011.654589630001,90.00533571000415,53479.75663560001
2023-11-26,08:41:53.000,330,11062763,13085,0,1700988112,13012.166549189998,90.11107266000181,53479.95227496001
2023-11-26,08:41:54.000,330,11062796,13285,0,1700988113,13012.40232003999,90.18156396000268,53480.078043120004
2023-11-26,08:41:55.000,330,11062787,13245,0,1700988114,13012.597673029995,90.32254656000441,53480.22477264
2023-11-26,08:41:56.000,330,11062792,13045,0,1700988115,13012.67177244,90.2943500399997,53480.266695360006
2023-11-26,08:41:57.000,330,11062792,13125,0,1700988116,13012.900806979997,90.20271135000075,53480.37150216
2023-11-26,08:41:58.000,330,11062820,13485,0,1700988117,13013.190468309993,90.18156396000268,53480.59509000001
2023-11-26,08:41:59.000,330,11062783,13285,0,1700988118,13013.365612369998,90.13222004999989,53480.6300256
2023-11-26,08:42:00.000,330,11062755,13125,0,1700988119,13013.776527279995,90.23795700000483,53480.85361344
2023-11-26,08:42:01.000,330,11062796,13325,0,1700988120,13014.153760640002,90.5058239400023,53480.916497520004
2023-11-26,08:42:02.000,330,11062775,13245,0,1700988121,13014.537730309989,90.57631524000317,53480.97938160001
2023-11-26,08:42:03.000,330,11062833,13325,0,1700988122,13014.90149104999,90.43533264000143,53481.16104672
2023-11-26,08:42:04.000,330,11062762,13285,0,1700988123,13015.15073452,90.407136120004,53481.28681488
2023-11-26,08:42:05.000,330,11062780,13245,0,1700988124,13015.359560129997,90.54811871999846,53481.36367320001
2023-11-26,08:42:06.000,330,11062786,13325,0,1700988125,13015.507758949992,90.7877891399985,53481.419570160004
2023-11-26,08:42:07.000,330,11062731,13125,0,1700988126,13015.770475039993,90.97811565000302,53481.559312560006
2023-11-26,08:42:08.000,330,11062785,13205,0,1700988127,13015.95909171999,91.08385260000068,53481.67809360001
2023-11-26,08:42:09.000,330,11062763,13325,0,1700988128,13016.073608989995,91.11909825000475,53481.81783600001
2023-11-26,08:42:10.000,330,11062776,13165,0,1700988129,13016.22180780999,91.15434390000155,53481.81783600001
2023-11-26,08:42:11.000,330,11062814,13365,0,1700988130,13016.39021556,91.05565608000325,53481.88770720001
2023-11-26,08:42:12.000,330,11062807,12965,0,1700988131,13016.551887000001,91.09090173000004,53481.943604160006
2023-11-26,08:42:13.000,330,11062800,13325,0,1700988132,13016.706822129992,91.10499998999876,53481.943604160006
2023-11-26,08:42:14.000,330,11062762,13285,0,1700988133,13016.841548329998,91.13319651000347,53482.090333680004
2023-11-26,08:42:15.000,330,11062771,13285,0,1700988134,13016.983010839998,91.16844216000027,53482.230076080006
2023-11-26,08:42:16.000,330,11062798,13125,0,1700988135,13017.212045379994,91.33762127999944,53482.3069344
2023-11-26,08:42:17.000,330,11062810,13405,0,1700988136,13017.48149777999,91.49975126999925,53482.4117412
2023-11-26,08:42:18.000,330,11062820,13125,0,1700988137,13017.622960289991,91.7041760400025,53482.38379272
2023-11-26,08:42:19.000,330,11062732,12765,0,1700988138,13017.663378149991,91.81696211999952,53482.43968968001
2023-11-26,08:42:20.000,330,11062789,13405,0,1700988139,13017.54212456999,91.95089559000189,53482.5514836
2023-11-26,08:42:21.000,330,11062845,13085,0,1700988140,13017.353507889995,91.84515864000423,53482.446676800006
2023-11-26,08:42:22.000,330,11062778,13245,0,1700988141,13017.393925749995,91.71122517000185,53482.57244496
2023-11-26,08:42:23.000,330,11062801,12925,0,1700988142,13017.4276073,91.56319344000076,53482.72616160001
2023-11-26,08:42:24.000,330,11062759,13325,0,1700988143,13017.515179329996,91.42925996999838,53482.76808432
2023-11-26,08:42:25.000,330,11062820,13165,0,1700988144,13017.683587079991,91.4574564900031,53482.78904568
2023-11-26,08:42:26.000,330,11062782,13285,0,1700988145,13017.872203760002,91.54909518000204,53482.782058560006
2023-11-26,08:42:27.000,330,11062778,12965,0,1700988146,13018.175337709989,91.64778300000035,53482.92180096001
2023-11-26,08:42:28.000,330,11062756,13285,0,1700988147,13018.62667048,91.76056908000464,53483.0056464
2023-11-26,08:42:29.000,330,11062772,13285,0,1700988148,13019.024112769992,91.75351994999801,53483.10346608
2023-11-26,08:42:30.000,330,11062755,12925,0,1700988149,13019.583226499999,91.71122517000185,53483.20128576
2023-11-26,08:42:31.000,330,11062782,13005,0,1700988150,13020.122131299991,91.66893038999842,53483.29211832
2023-11-26,08:42:32.000,330,11062793,13405,0,1700988151,13020.519573589998,91.52794779000396,53483.42487360001
2023-11-26,08:42:33.000,330,11062771,13125,0,1700988152,13020.930488499995,91.32352302000072,53483.599551600004
2023-11-26,08:42:34.000,330,11062787,13125,0,1700988153,13021.24709507,91.26008084999921,53483.71134552001
2023-11-26,08:42:35.000,330,11062823,13205,0,1700988154,13021.543492709992,91.23893346000114,53483.837113680005
2023-11-26,08:42:36.000,330,11062831,13365,0,1700988155,13021.819681419998,91.54204605000268,53483.89301064
2023-11-26,08:42:37.000,330,11062776,13205,0,1700988156,13022.311432049995,92.07777993000491,53484.004804560005
2023-11-26,08:42:38.000,330,11062794,12965,0,1700988157,13022.890754710003,92.69810336999944,53484.13755984
2023-11-26,08:42:39.000,330,11062809,12925,0,1700988158,13023.4229232,93.22678812000231,53484.33319920001
2023-11-26,08:42:40.000,330,11062784,13445,0,1700988159,13023.914673829997,93.64973592000024,53484.45198024001
2023-11-26,08:42:41.000,330,11062817,13285,0,1700988160,13024.244753019993,93.99514328999794,53484.59172264
2023-11-26,08:42:42.000,330,11062769,13205,0,1700988161,13024.386215529994,94.12202763000096,53484.605696880004
2023-11-26,08:42:43.000,330,11062793,13285,0,1700988162,13024.65566792999,94.08678198000416,53484.85024608
2023-11-26,08:42:44.000,330,11062797,13445,0,1700988163,13024.88470247,94.05858545999945,53484.93409152001
2023-11-26,08:42:45.000,330,11062768,13405,0,1700988164,13025.107000700002,94.08678198000416,53485.12274376001
2023-11-26,08:42:46.000,330,11062787,13125,0,1700988165,13025.302353689993,94.14317501999903,53485.26248616
2023-11-26,08:42:47.000,330,11062792,13245,0,1700988166,13025.470761439989,94.34055066000292,53485.395241440005
2023-11-26,08:42:48.000,330,11062793,13125,0,1700988167,13025.571806089989,94.6718597700019,53485.611842160004
2023-11-26,08:42:49.000,330,11062786,12885,0,1700988168,13025.618960259999,95.0666110500024,53485.7655588
2023-11-26,08:42:50.000,330,11062753,13165,0,1700988169,13025.63243287999,95.24988843000028,53485.87036560001
2023-11-26,08:42:51.000,330,11062821,13325,0,1700988170,13025.74021384,95.28513408000435,53485.9751724
2023-11-26,08:42:52.000,330,11062796,13125,0,1700988171,13025.99619361999,95.27103581999836,53486.05203072
2023-11-26,08:42:53.000,330,11062783,13205,0,1700988172,13026.346481740002,95.27808494999772,53486.17081176
2023-11-26,08:42:54.000,330,11062774,13485,0,1700988173,13026.791078199989,95.48250972000096,53486.43632232
2023-11-26,08:42:55.000,330,11062770,13365,0,1700988174,13027.18178418,96.0323418600019,53486.58305184001
2023-11-26,08:42:56.000,330,11062826,13405,0,1700988175,13027.431027649996,96.6738126900018,53486.70183288
2023-11-26,08:42:57.000,330,11062792,13445,0,1700988176,13027.559017539992,97.1320061400038,53486.7437556
2023-11-26,08:42:58.000,330,11062758,12885,0,1700988177,13027.680271119993,97.25184135000018,53486.96035632
2023-11-26,08:42:59.000,330,11062806,13165,0,1700988178,13027.922778279994,97.30118526000297,53487.09311160001
2023-11-26,08:43:00.000,330,11062802,13285,0,1700988179,13028.17875806,97.48446264000086,53487.21189264001
2023-11-26,08:43:01.000,330,11062823,13325,0,1700988180,13028.326956879995,97.62544524000259,53487.26080248001
2023-11-26,08:43:02.000,330,11062797,13605,0,1700988181,13028.508837249996,97.59724871999788,53487.477403200006
2023-11-26,08:43:03.000,330,11062787,13125,0,1700988182,13028.582936660001,97.46331525000278,53487.61015848
2023-11-26,08:43:04.000,330,11062788,12885,0,1700988183,13028.657036069992,97.31528352000169,53487.81977208
2023-11-26,08:43:05.000,330,11062788,12925,0,1700988184,13028.785025960002,97.15315353000187,53487.94554024
2023-11-26,08:43:06.000,330,11062769,13205,0,1700988185,13028.879334299992,97.10380961999908,53488.0363728
2023-11-26,08:43:07.000,330,11062767,13285,0,1700988186,13028.704190240001,96.90643398000248,53488.106244
2023-11-26,08:43:08.000,330,11062758,13565,0,1700988187,13028.555991419991,96.59627226000157,53488.13419248
2023-11-26,08:43:09.000,330,11062797,13405,0,1700988188,13028.43473783999,96.41299488000368,53488.28790912001
2023-11-26,08:43:10.000,330,11062780,13125,0,1700988189,13028.286539019995,96.49758444000327,53488.34380608
2023-11-26,08:43:11.000,330,11062797,13245,0,1700988190,13028.124867579994,96.53283009000006,53488.39970304
2023-11-26,08:43:12.000,330,11062825,13125,0,1700988191,13027.929514589989,96.6738126900018,53488.37874168
2023-11-26,08:43:13.000,330,11062783,13245,0,1700988192,13027.740897909993,96.73020573000395,53488.462587120004
2023-11-26,08:43:14.000,330,11062787,13205,0,1700988193,13027.471445509997,96.76545138000074,53488.51848408
2023-11-26,08:43:15.000,330,11062823,13365,0,1700988194,13027.289565139996,96.83594268000161,53488.50450984001
2023-11-26,08:43:16.000,330,11062780,13565,0,1700988195,13027.087475839995,96.93463049999991,53488.532458320005
2023-11-26,08:43:17.000,330,11062765,13245,0,1700988196,13027.21546572999,96.99102354000206,53488.60931664
2023-11-26,08:43:18.000,330,11062745,13205,0,1700988197,13027.525335990002,97.00512180000078,53488.74207192001
2023-11-26,08:43:19.000,330,11062826,13045,0,1700988198,13027.680271119993,96.91348311000183,53488.72809768
2023-11-26,08:43:20.000,330,11062785,13285,0,1700988199,13027.841942559993,96.73020573000395,53488.88880144001
2023-11-26,08:43:21.000,330,11062818,13125,0,1700988200,13027.909305659989,96.50463357000262,53488.95168552
2023-11-26,08:43:22.000,330,11062771,13245,0,1700988201,13027.875624109998,96.23676662999787,53488.95168552
2023-11-26,08:43:23.000,330,11062839,13365,0,1700988202,13028.11139495999,96.15922619999765,53488.99360824
2023-11-26,08:43:24.000,330,11062805,13445,0,1700988203,13028.25959378,96.3284053200041,53489.09142792
2023-11-26,08:43:25.000,330,11062792,13125,0,1700988204,13028.23264853999,96.59627226000157,53489.10540216001
2023-11-26,08:43:26.000,330,11062798,13405,0,1700988205,13027.942987209994,96.75840225000138,53489.1193764
2023-11-26,08:43:27.000,330,11062822,13125,0,1700988206,13027.814997319998,96.93463049999991,53489.23815744
2023-11-26,08:43:28.000,330,11062795,13045,0,1700988207,13027.808261009988,97.10380961999908,53489.24514456001
2023-11-26,08:43:29.000,330,11062808,12925,0,1700988208,13027.936250899998,97.18839917999867,53489.28706728
2023-11-26,08:43:30.000,330,11062822,13405,0,1700988209,13027.969932449989,97.19544830999803,53489.28706728
2023-11-26,08:43:31.000,330,11062787,13445,0,1700988210,13027.821733629993,97.16725179000059,53489.28706728
2023-11-26,08:43:32.000,330,11062832,12925,0,1700988211,13027.666798500002,97.08971136000036,53489.23815744
2023-11-26,08:43:33.000,330,11062812,13085,0,1700988212,13027.693743739997,97.00512180000078,53489.24514456001
2023-11-26,08:43:34.000,330,11062768,12965,0,1700988213,13027.747634220003,97.04741658000421,53489.28008016
2023-11-26,08:43:35.000,330,11062785,12965,0,1700988214,13027.909305659989,97.07561310000165,53489.27309304001
2023-11-26,08:43:36.000,330,11062800,13325,0,1700988215,13027.882360419993,97.06856397000229,53489.28706728
2023-11-26,08:43:37.000,330,11062797,12965,0,1700988216,13027.882360419993,97.16020266000123,53489.252131680005
2023-11-26,08:43:38.000,330,11062782,13285,0,1700988217,13027.707216360002,97.29413613000361,53489.252131680005
2023-11-26,08:43:39.000,330,11062799,13005,0,1700988218,13027.444500270001,97.52675742000429,53489.203221840005
2023-11-26,08:43:40.000,330,11062790,13285,0,1700988219,13027.17504786999,97.7875752300024,53489.07046656
2023-11-26,08:43:41.000,330,11062792,13285,0,1700988220,13026.946013329994,97.89331218000007,53488.97264688
2023-11-26,08:43:42.000,330,11062753,13165,0,1700988221,13026.690033549989,97.74528044999897,53488.85386584
2023-11-26,08:43:43.000,330,11062754,13045,0,1700988222,13026.487944250002,97.55495394000172,53488.867840080005
2023-11-26,08:43:44.000,330,11062741,13365,0,1700988223,13026.386899600002,97.35757829999784,53488.749059040005
2023-11-26,08:43:45.000,330,11062787,13205,0,1700988224,13026.407108530002,97.25889047999954,53488.63726512
2023-11-26,08:43:46.000,330,11062819,13245,0,1700988225,13026.514889489998,97.06856397000229,53488.55341968001
2023-11-26,08:43:47.000,330,11062791,13165,0,1700988226,13026.400372219992,97.1179078799978,53488.40669016001
2023-11-26,08:43:48.000,330,11062788,13125,0,1700988227,13026.413844839997,97.34348003999912,53488.27393488
2023-11-26,08:43:49.000,330,11062807,13325,0,1700988228,13026.568779970003,97.540855680003,53488.27393488
2023-11-26,08:43:50.000,330,11062762,13525,0,1700988229,13026.703506169993,97.5761013299998,53488.16214096
2023-11-26,08:43:51.000,330,11062757,13005,0,1700988230,13026.811287129989,97.4774135100015,53488.08528264
2023-11-26,08:43:52.000,330,11062772,13005,0,1700988231,13026.878650229999,97.39987308000127,53488.05034704001
2023-11-26,08:43:53.000,330,11062733,13285,0,1700988232,13026.925804399994,97.36462743000448,53488.078295520005
2023-11-26,08:43:54.000,330,11062817,13325,0,1700988233,13026.764132959994,97.31528352000169,53488.05034704001
2023-11-26,08:43:55.000,330,11062766,13125,0,1700988234,13026.535098419998,97.42806959999871,53487.9665016
2023-11-26,08:43:56.000,330,11062812,13245,0,1700988235,13026.205019230001,97.68183828000474,53487.88964328
2023-11-26,08:43:57.000,330,11062790,13685,0,1700988236,13025.89514896999,97.95675435000157,53487.8267592
2023-11-26,08:43:58.000,330,11062765,13405,0,1700988237,13025.807576939995,98.14003172999946,53487.73592664001
2023-11-26,08:43:59.000,330,11062799,13205,0,1700988238,13025.87494003999,98.2457686800044,53487.68002968
2023-11-26,08:44:00.000,330,11062782,13325,0,1700988239,13026.077029339991,98.14708085999882,53487.63111984
2023-11-26,08:44:01.000,330,11062788,13245,0,1700988240,13026.117447199991,98.01314739000372,53487.575222880005
2023-11-26,08:44:02.000,330,11062800,13125,0,1700988241,13026.218491849992,97.92855783000414,53487.41451912
2023-11-26,08:44:03.000,330,11062823,13285,0,1700988242,13026.359954359992,97.97790173999965,53487.40054488001
2023-11-26,08:44:04.000,330,11062745,13645,0,1700988243,13026.413844839997,98.09068782000395,53487.41451912
2023-11-26,08:44:05.000,330,11062830,13165,0,1700988244,13026.339745429992,98.25281781000376,53487.30272520001
2023-11-26,08:44:06.000,330,11062748,13285,0,1700988245,13026.205019230001,98.46429170999909,53487.20490552
2023-11-26,08:44:07.000,330,11062764,13205,0,1700988246,13026.198282919991,98.6264216999989,53487.2677896
2023-11-26,08:44:08.000,330,11062741,13325,0,1700988247,13026.238700779992,98.6264216999989,53487.20490552
2023-11-26,08:44:09.000,330,11062828,13005,0,1700988248,13026.285854950002,98.89428864000365,53487.14900856
2023-11-26,08:44:10.000,330,11062822,13125,0,1700988249,13026.514889489998,98.97182907000388,53487.142021440006
2023-11-26,08:44:11.000,330,11062795,13005,0,1700988250,13026.703506169993,99.01412385000003,53487.09311160001
2023-11-26,08:44:12.000,330,11062785,13125,0,1700988251,13026.690033549989,98.97182907000388,53486.9883048
2023-11-26,08:44:13.000,330,11062797,13365,0,1700988252,13026.703506169993,98.92953429000045,53487.023240400005
2023-11-26,08:44:14.000,330,11062775,12885,0,1700988253,13026.784341889994,98.8378956000015,53487.07913736
2023-11-26,08:44:15.000,330,11062779,13405,0,1700988254,13026.770869269989,98.61232344000018,53487.10708584
2023-11-26,08:44:16.000,330,11062729,13285,0,1700988255,13026.99316749999,98.54183213999931,53487.00227904
2023-11-26,08:44:17.000,330,11062792,13365,0,1700988256,13027.24241097,98.70396212999913,53486.974330560006
2023-11-26,08:44:18.000,330,11062763,13165,0,1700988257,13027.518599679992,98.76740430000063,53487.058176
2023-11-26,08:44:19.000,330,11062780,13045,0,1700988258,13027.761106839993,98.76740430000063,53487.00227904
2023-11-26,08:44:20.000,330,11062747,13005,0,1700988259,13027.841942559993,98.8378956000015,53486.974330560006
2023-11-26,08:44:21.000,330,11062787,13085,0,1700988260,13027.767843150003,99.03527123999811,53486.86952376
2023-11-26,08:44:22.000,330,11062765,12925,0,1700988261,13027.606171710002,99.07756602000154,53486.883498
2023-11-26,08:44:23.000,330,11062761,13005,0,1700988262,13027.404082410001,99.16920471000049,53486.96035632
2023-11-26,08:44:24.000,330,11062785,13605,0,1700988263,13027.30303776,99.19035209999856,53486.91144648
2023-11-26,08:44:25.000,330,11062775,13285,0,1700988264,13027.17504786999,99.32428557000094,53486.8136268
2023-11-26,08:44:26.000,330,11062804,13045,0,1700988265,13027.12115739,99.46526817000267,53486.66689728
2023-11-26,08:44:27.000,330,11062806,13125,0,1700988266,13027.2626199,99.63444729000184,53486.70183288
2023-11-26,08:44:28.000,330,11062772,13045,0,1700988267,13027.498390749992,99.73313511000015,53486.66689728
2023-11-26,08:44:29.000,330,11062759,13085,0,1700988268,13027.653325879997,99.8882159700006,53486.638948800006
2023-11-26,08:44:30.000,330,11062814,13285,0,1700988269,13027.808261009988,100.02919857000234,53486.59702608
2023-11-26,08:44:31.000,330,11062761,13285,0,1700988270,13027.929514589989,100.05034596000041,53486.62497456
2023-11-26,08:44:32.000,330,11062756,13285,0,1700988271,13027.996877689999,99.95870727000147,53486.56209048001
2023-11-26,08:44:33.000,330,11062775,12925,0,1700988272,13028.064240789994,99.69788946000335,53486.59003896001
2023-11-26,08:44:34.000,330,11062784,13325,0,1700988273,13028.044031859994,99.43707164999796,53486.58305184001
2023-11-26,08:44:35.000,330,11062746,13045,0,1700988274,13028.077713409999,99.13395906000369,53486.57606472
2023-11-26,08:44:36.000,330,11062771,13605,0,1700988275,13028.003613999994,99.00002559000131,53486.4992064
2023-11-26,08:44:37.000,330,11062772,13125,0,1700988276,13028.017086619999,98.8731412499983,53486.520167760005
2023-11-26,08:44:38.000,330,11062787,13125,0,1700988277,13028.07097709999,98.77445343,53486.569077600005
2023-11-26,08:44:39.000,330,11062756,13165,0,1700988278,13028.084449719994,98.83084647000214,53486.569077600005
2023-11-26,08:44:40.000,330,11062768,13285,0,1700988279,13028.21917592,98.78150255999935,53486.57606472
2023-11-26,08:44:41.000,330,11062803,13445,0,1700988280,13028.36063843,98.71101125999849,53486.63196168001
2023-11-26,08:44:42.000,330,11062832,13005,0,1700988281,13028.428001529996,98.66871648000233,53486.54811624
2023-11-26,08:44:43.000,330,11062800,13405,0,1700988282,13028.616618209991,98.7392077800032,53486.56209048001
2023-11-26,08:44:44.000,330,11062760,12925,0,1700988283,13028.926488470002,98.77445343,53486.63196168001
2023-11-26,08:44:45.000,330,11062812,13085,0,1700988284,13029.189204559989,98.90133777000301,53486.68087152001
2023-11-26,08:44:46.000,330,11062758,13285,0,1700988285,13029.4182391,99.14100819000305,53486.71580712
2023-11-26,08:44:47.000,330,11062756,13205,0,1700988286,13029.65400994999,99.35248208999838,53486.806639680006
2023-11-26,08:44:48.000,330,11062796,13085,0,1700988287,13029.768527219996,99.57100512000034,53486.9883048
2023-11-26,08:44:49.000,330,11062795,13445,0,1700988288,13029.781999840001,99.87411771000188,53487.00926616
2023-11-26,08:44:50.000,330,11062765,13525,0,1700988289,13029.788736149996,100.26886899000237,53487.09311160001
2023-11-26,08:44:51.000,330,11062765,13045,0,1700988290,13029.977352829992,100.45214637000026,53487.058176
2023-11-26,08:44:52.000,330,11062777,13205,0,1700988291,13030.448894529989,100.6565711400035,53487.10708584
2023-11-26,08:44:53.000,330,11062763,13165,0,1700988292,13031.095580289992,100.79755373999797,53487.20490552
2023-11-26,08:44:54.000,330,11062759,13285,0,1700988293,13031.924146419995,100.98788025000249,53487.34464792
2023-11-26,08:44:55.000,330,11062758,13285,0,1700988294,13032.671876829998,101.05837155000336,53487.51932592001
2023-11-26,08:44:56.000,330,11062808,13125,0,1700988295,13033.27140841999,101.01607676999993,53487.68701680001
2023-11-26,08:44:57.000,330,11062790,13245,0,1700988296,13033.709268569997,100.91738895000162,53487.76387512001
2023-11-26,08:44:58.000,330,11062817,13205,0,1700988297,13034.019138829994,100.86099590999947,53487.98746296
2023-11-26,08:44:59.000,330,11062788,13045,0,1700988298,13034.19428289,100.91033982000226,53488.12021824001
2023-11-26,08:45:00.000,330,11062763,13165,0,1700988299,13034.38963587999,101.14296111000294,53488.127205360004
2023-11-26,08:45:01.000,330,11062781,13085,0,1700988300,13034.55804363,101.32623849000083,53488.25297352
2023-11-26,08:45:02.000,330,11062793,12885,0,1700988301,13034.739924000001,101.46722109000257,53488.413677280005
2023-11-26,08:45:03.000,330,11062777,13085,0,1700988302,13034.847704959997,101.31918936000147,53488.62329088001
2023-11-26,08:45:04.000,330,11062782,13605,0,1700988303,13034.807287099997,101.19935414999782,53488.71412344
2023-11-26,08:45:05.000,330,11062794,13365,0,1700988304,13034.726451379996,101.15705937000166,53488.77700752
2023-11-26,08:45:06.000,330,11062792,13405,0,1700988305,13034.726451379996,101.46017196000321,53488.804956
2023-11-26,08:45:07.000,330,11062767,13205,0,1700988306,13034.793814479992,101.72803890000068,53488.930724159996
2023-11-26,08:45:08.000,330,11062803,13125,0,1700988307,13034.894859129992,101.94656193000264,53489.00059536
2023-11-26,08:45:09.000,330,11062782,13125,0,1700988308,13034.854441269992,102.05229888000031,53489.084440800005
2023-11-26,08:45:10.000,330,11062765,13445,0,1700988309,13034.692769829991,101.96066019000136,53489.203221840005
2023-11-26,08:45:11.000,330,11062753,13205,0,1700988310,13034.571516249991,101.75623541999812,53489.21719608
2023-11-26,08:45:12.000,330,11062729,13245,0,1700988311,13034.463735289995,101.58705629999895,53489.24514456001
2023-11-26,08:45:13.000,330,11062773,13005,0,1700988312,13034.45026266999,101.50246673999936,53489.37789984
2023-11-26,08:45:14.000,330,11062781,13165,0,1700988313,13034.47720791,101.5447615200028,53489.36392560001
2023-11-26,08:45:15.000,330,11062779,13245,0,1700988314,13034.699506140001,101.78443194000283,53489.47571952
2023-11-26,08:45:16.000,330,11062816,12965,0,1700988315,13035.123893669988,102.15803582999797,53489.51065512001
2023-11-26,08:45:17.000,330,11062805,13205,0,1700988316,13035.790788359991,102.48934494000423,53489.6434104
2023-11-26,08:45:18.000,330,11062786,13205,0,1700988317,13036.491364599999,102.70786796999892,53489.86699824001
2023-11-26,08:45:19.000,330,11062781,13085,0,1700988318,13037.090896189991,102.89114535000408,53490.020714880004
2023-11-26,08:45:20.000,330,11062761,13005,0,1700988319,13037.676955159994,102.93344013000024,53490.188405760004
2023-11-26,08:45:21.000,330,11062772,13565,0,1700988320,13038.101342689995,102.89819448000344,53490.38404512
2023-11-26,08:45:22.000,330,11062794,13285,0,1700988321,13038.438158190002,102.91229274000216,53490.53776176001
2023-11-26,08:45:23.000,330,11062810,13205,0,1700988322,13038.727819519998,102.99688230000174,53490.65654280001
2023-11-26,08:45:24.000,330,11062787,13365,0,1700988323,13038.916436199994,103.10966837999877,53490.89410488
2023-11-26,08:45:25.000,330,11062792,13165,0,1700988324,13039.00400822999,103.11671750999813,53490.91506624
2023-11-26,08:45:26.000,330,11062772,13205,0,1700988325,13039.19262491,103.10966837999877,53491.01288592
2023-11-26,08:45:27.000,330,11062783,13245,0,1700988326,13039.40818682999,103.15901229000156,53491.25743512001
2023-11-26,08:45:28.000,330,11062755,13285,0,1700988327,13039.657430300002,103.25770010999986,53491.41813888
2023-11-26,08:45:29.000,330,11062789,13405,0,1700988328,13039.886464839998,103.29999489000329,53491.51595856
2023-11-26,08:45:30.000,330,11062804,13525,0,1700988329,13040.155917239994,103.51146878999862,53491.7046108
2023-11-26,08:45:31.000,330,11062777,13205,0,1700988330,13040.56683214999,103.86392529000295,53491.78146912
2023-11-26,08:45:32.000,330,11062810,12805,0,1700988331,13040.950801819992,104.17408701000386,53491.85134032
2023-11-26,08:45:33.000,330,11062766,13125,0,1700988332,13041.152891119993,104.33621700000367,53492.02601832001
2023-11-26,08:45:34.000,330,11062778,13365,0,1700988333,13041.125945879998,104.27277483000216,53492.26358040001
2023-11-26,08:45:35.000,330,11062797,13285,0,1700988334,13040.755448830001,104.2022835300013,53492.46620688
2023-11-26,08:45:36.000,330,11062761,13125,0,1700988335,13040.22328033999,103.84277790000488,53492.45223264
2023-11-26,08:45:37.000,330,11062751,13445,0,1700988336,13039.549649339991,103.4621248800031,53492.57101368
2023-11-26,08:45:38.000,330,11062801,13205,0,1700988337,13039.030953469999,103.27884749999794,53492.62691064001
2023-11-26,08:45:39.000,330,11062813,13565,0,1700988338,13038.660456420002,103.34228966999945,53492.654859120004
2023-11-26,08:45:40.000,330,11062774,13045,0,1700988339,13038.505521289997,103.56786183000077,53492.62691064001
2023-11-26,08:45:41.000,330,11062809,13645,0,1700988340,13038.350586159992,103.76523747000465,53492.59197504
2023-11-26,08:45:42.000,330,11062819,13085,0,1700988341,13038.417949260001,103.8075322500008,53492.66184624
2023-11-26,08:45:43.000,330,11062777,13285,0,1700988342,13038.525730219997,103.96261311000126,53492.7526788
2023-11-26,08:45:44.000,330,11062782,13125,0,1700988343,13038.593093319992,104.06130092999956,53492.7876144
2023-11-26,08:45:45.000,330,11062749,13245,0,1700988344,13038.741292139988,104.1670378800045,53492.80158864
2023-11-26,08:45:46.000,330,11062829,13285,0,1700988345,13038.774973689993,104.18113614000322,53492.81556288001
2023-11-26,08:45:47.000,330,11062751,12925,0,1700988346,13038.849073099998,104.0542518000002,53492.9273568
2023-11-26,08:45:48.000,330,11062765,13205,0,1700988347,13038.822127859989,104.0190061500034,53493.011202240006
2023-11-26,08:45:49.000,330,11062816,13125,0,1700988348,13038.754764759993,104.11064484000235,53493.039150720004
2023-11-26,08:45:50.000,330,11062788,12965,0,1700988349,13038.822127859989,104.22343091999937,53493.08107344001
2023-11-26,08:45:51.000,330,11062808,13165,0,1700988350,13038.808655239998,104.21638179000001,53493.08107344001
2023-11-26,08:45:52.000,330,11062792,13325,0,1700988351,13038.862545719989,104.19523440000194,53493.12299616
2023-11-26,08:45:53.000,330,11062774,13285,0,1700988352,13038.936645129994,104.19523440000194,53493.21382872
2023-11-26,08:45:54.000,330,11062836,13445,0,1700988353,13039.07137133,104.3009713499996,53493.23479008
2023-11-26,08:45:55.000,330,11062799,13085,0,1700988354,13039.06463501999,104.36441352000111,53493.28369992
2023-11-26,08:45:56.000,330,11062774,13245,0,1700988355,13038.923172509989,104.39261003999854,53493.3116484
2023-11-26,08:45:57.000,330,11062808,13125,0,1700988356,13038.727819519998,104.37146265000047,53493.374532480004
2023-11-26,08:45:58.000,330,11062786,13325,0,1700988357,13038.566148079997,104.32211873999768,53493.46536504001
2023-11-26,08:45:59.000,330,11062800,13605,0,1700988358,13038.417949260001,104.27277483000216,53493.47933928
2023-11-26,08:46:00.000,330,11062797,13125,0,1700988359,13038.498784980002,104.4137574300039,53493.5911332
2023-11-26,08:46:01.000,330,11062813,13245,0,1700988360,13038.492048669992,104.25867657000344,53493.63305592001
2023-11-26,08:46:02.000,330,11062771,13125,0,1700988361,13038.357322470001,104.0542518000002,53493.68895288
2023-11-26,08:46:03.000,330,11062806,13125,0,1700988362,13038.15523317,103.9555639800019,53493.661004400004
2023-11-26,08:46:04.000,330,11062772,13085,0,1700988363,13037.858835529994,103.84277790000488,53493.77279832001
2023-11-26,08:46:05.000,330,11062781,13765,0,1700988364,13037.508547409998,103.68769704000442,53493.709914240004
2023-11-26,08:46:06.000,330,11062807,12965,0,1700988365,13037.259303940002,103.75113920999866,53493.70292712001
2023-11-26,08:46:07.000,330,11062771,13445,0,1700988366,13037.232358699992,103.87802355000167,53493.681965760006
2023-11-26,08:46:08.000,330,11062781,13485,0,1700988367,13037.218886080002,104.18113614000322,53493.69594
2023-11-26,08:46:09.000,330,11062804,13405,0,1700988368,13037.097632500001,104.38556090999919,53493.64004304
2023-11-26,08:46:10.000,330,11062773,13445,0,1700988369,13037.104368809996,104.547690899999,53493.71690136
2023-11-26,08:46:11.000,330,11062839,13205,0,1700988370,13037.070687259991,104.64637872000458,53493.72388848001
2023-11-26,08:46:12.000,330,11062778,13445,0,1700988371,13037.090896189991,104.63228045999858,53493.70292712001
2023-11-26,08:46:13.000,330,11062833,13525,0,1700988372,13037.380557520002,104.7591648000016,53493.681965760006
2023-11-26,08:46:14.000,330,11062742,12965,0,1700988373,13037.751054569999,104.9071965300027,53493.72388848001
2023-11-26,08:46:15.000,330,11062817,13205,0,1700988374,13038.10807899999,105.02703173999907,53493.77279832001
2023-11-26,08:46:16.000,330,11062772,13205,0,1700988375,13038.303431989996,105.05522826000379,53493.87061800001
2023-11-26,08:46:17.000,330,11062801,13245,0,1700988376,13038.296695680001,104.97768783000356,53493.92651496
2023-11-26,08:46:18.000,330,11062771,13285,0,1700988377,13038.283223059996,105.26670215999911,53494.03132176
2023-11-26,08:46:19.000,330,11062752,13045,0,1700988378,13038.289959369991,105.67555169999832,53494.05927024001
2023-11-26,08:46:20.000,330,11062797,13365,0,1700988379,13038.330377229991,105.76719039000454,53494.13612856001
2023-11-26,08:46:21.000,330,11062743,13245,0,1700988380,13038.485312359997,105.64735518000089,53494.13612856001
2023-11-26,08:46:22.000,330,11062781,13045,0,1700988381,13038.653720109993,105.47112693000236,53494.24093536
2023-11-26,08:46:23.000,330,11062836,13325,0,1700988382,13038.822127859989,105.13981782000337,53494.39465200001
2023-11-26,08:46:24.000,330,11062768,13525,0,1700988383,13038.849073099998,104.80850871000439,53494.42260048001
2023-11-26,08:46:25.000,330,11062729,13125,0,1700988384,13038.909699889999,104.68867350000073,53494.50644592
2023-11-26,08:46:26.000,330,11062800,13205,0,1700988385,13038.929908819999,104.84375436000118,53494.4645232
2023-11-26,08:46:27.000,330,11062734,13245,0,1700988386,13038.950117749999,104.78031218999968,53494.54138152001
2023-11-26,08:46:28.000,330,11062749,13285,0,1700988387,13038.788446309998,104.60408394000115,53494.548368640004
2023-11-26,08:46:29.000,330,11062780,13165,0,1700988388,13038.613302249993,104.55474002999836,53494.63221408
2023-11-26,08:46:30.000,330,11062761,13525,0,1700988389,13038.451630809992,104.64637872000458,53494.58330424
2023-11-26,08:46:31.000,330,11062780,13325,0,1700988390,13038.09460638,104.90014740000333,53494.58330424
2023-11-26,08:46:32.000,330,11062804,13245,0,1700988391,13037.703900399989,105.22440738000296,53494.499458800005
2023-11-26,08:46:33.000,330,11062790,13205,0,1700988392,13037.367084899997,105.48522519000107,53494.47849744
2023-11-26,08:46:34.000,330,11062763,13245,0,1700988393,13036.96964260999,105.44997954000428,53494.30381944001
2023-11-26,08:46:35.000,330,11062784,13205,0,1700988394,13036.83491641,105.30194781000318,53494.233948240006
2023-11-26,08:46:36.000,330,11062816,13205,0,1700988395,13036.66650865999,105.01998260999972,53494.08721872001
2023-11-26,08:46:37.000,330,11062745,12925,0,1700988396,13036.248857439998,104.7591648000016,53493.98241192
2023-11-26,08:46:38.000,330,11062764,13285,0,1700988397,13035.959196110001,104.63932958999794,53493.91952784001
2023-11-26,08:46:39.000,330,11062782,12845,0,1700988398,13035.871624079991,104.86490174999926,53493.849656640006
2023-11-26,08:46:40.000,330,11062756,13365,0,1700988399,13035.831206219991,105.01998260999972,53493.64703016
2023-11-26,08:46:41.000,330,11062825,13005,0,1700988400,13035.824469909996,105.13276869000401,53493.57715896
2023-11-26,08:46:42.000,330,11062806,13525,0,1700988401,13035.871624079991,105.33719345999998,53493.46536504001
2023-11-26,08:46:43.000,330,11062781,13205,0,1700988402,13036.100658620002,105.58391300999938,53493.36055824
2023-11-26,08:46:44.000,330,11062755,13285,0,1700988403,13036.309484229998,105.83768168999813,53493.3116484
2023-11-26,08:46:45.000,330,11062742,13285,0,1700988404,13036.531782459999,105.87997647000157,53493.33959688001
2023-11-26,08:46:46.000,330,11062783,13245,0,1700988405,13036.498100909994,106.03505733000202,53493.36055824
2023-11-26,08:46:47.000,330,11062769,13245,0,1700988406,13036.417265189993,106.21128558000055,53493.30466128
2023-11-26,08:46:48.000,330,11062786,13405,0,1700988407,13036.208439579998,106.3029242699995,53493.2417772
2023-11-26,08:46:49.000,330,11062811,13045,0,1700988408,13036.114131239992,106.4016120899978,53493.26972568001
2023-11-26,08:46:50.000,330,11062804,13445,0,1700988409,13035.891833009991,106.56374208000489,53493.178893120006
2023-11-26,08:46:51.000,330,11062768,13125,0,1700988410,13035.75037049999,106.83160902000236,53493.12998328001
2023-11-26,08:46:52.000,330,11062784,13285,0,1700988411,13035.55501751,107.14881987000263,53492.94831816
2023-11-26,08:46:53.000,330,11062750,12765,0,1700988412,13035.52807226999,107.28275333999773,53492.89940832
2023-11-26,08:46:54.000,330,11062805,13125,0,1700988413,13035.59543537,107.50127636999969,53492.8574856
2023-11-26,08:46:55.000,330,11062788,13285,0,1700988414,13035.63585323,107.81848721999995,53492.81556288001
2023-11-26,08:46:56.000,330,11062765,13085,0,1700988415,13035.440500239994,108.05815763999999,53492.73171744
2023-11-26,08:46:57.000,330,11062780,12925,0,1700988416,13035.197993079993,108.27668067000195,53492.68979472
2023-11-26,08:46:58.000,330,11062815,13125,0,1700988417,13034.888122819997,108.50930196000263,53492.59896216001
2023-11-26,08:46:59.000,330,11062760,13165,0,1700988418,13034.706242449996,108.65028456000437,53492.58498792
2023-11-26,08:47:00.000,330,11062760,13085,0,1700988419,13034.483944219995,108.75602151000203,53492.48018112001
2023-11-26,08:47:01.000,330,11062798,13285,0,1700988420,13034.43005373999,108.68553021000116,53492.29152888001
2023-11-26,08:47:02.000,330,11062766,13125,0,1700988421,13034.611934109991,108.78421802999947,53492.21467056001
2023-11-26,08:47:03.000,330,11062789,13285,0,1700988422,13034.921804370002,108.98864280000271,53492.2286448
2023-11-26,08:47:04.000,330,11062765,13285,0,1700988423,13035.090212119998,109.08733062000101,53492.1587736
2023-11-26,08:47:05.000,330,11062793,13085,0,1700988424,13035.049794259998,108.94634801999928,53492.10986376
2023-11-26,08:47:06.000,330,11062760,13325,0,1700988425,13034.854441269992,108.85470933000033,53491.935185760005
2023-11-26,08:47:07.000,330,11062803,13085,0,1700988426,13034.712978759992,108.91815150000184,53491.96313424
2023-11-26,08:47:08.000,330,11062782,13405,0,1700988427,13034.31553647,108.91110237000248,53491.83037896001
2023-11-26,08:47:09.000,330,11062791,13165,0,1700988428,13033.945039419988,108.84061107000161,53491.75352064
2023-11-26,08:47:10.000,330,11062806,13325,0,1700988429,13033.655378089992,108.72782499000459,53491.61377824
2023-11-26,08:47:11.000,330,11062748,13285,0,1700988430,13033.574542369992,108.6784810800018,53491.47403584001
2023-11-26,08:47:12.000,330,11062823,13445,0,1700988431,13033.540860820001,108.73487412000395,53491.3901904
2023-11-26,08:47:13.000,330,11062754,13365,0,1700988432,13033.581278680002,108.6150389100003,53491.27140936
2023-11-26,08:47:14.000,330,11062784,13205,0,1700988433,13033.749686429997,108.77011977000075,53491.15961544001
2023-11-26,08:47:15.000,330,11062779,12965,0,1700988434,13033.884412629988,108.76307064000139,53491.08275712
2023-11-26,08:47:16.000,330,11062791,13325,0,1700988435,13033.965248349989,108.79831628999818,53490.95000184001
2023-11-26,08:47:17.000,330,11062809,13245,0,1700988436,13034.093238239999,108.97454454000399,53490.84519504
2023-11-26,08:47:18.000,330,11062785,13125,0,1700988437,13034.012402519998,109.04503584000486,53490.880130640006
2023-11-26,08:47:19.000,330,11062788,13285,0,1700988438,13033.870940009998,109.00274106000143,53490.71942688
2023-11-26,08:47:20.000,330,11062792,13125,0,1700988439,13033.675587019992,109.03798670999822,53490.63558144001
2023-11-26,08:47:21.000,330,11062758,13205,0,1700988440,13033.574542369992,108.94634801999928,53490.55872312
2023-11-26,08:47:22.000,330,11062789,13325,0,1700988441,13033.439816170001,108.68553021000116,53490.41898072001
2023-11-26,08:47:23.000,330,11062824,13245,0,1700988442,13033.668850709997,108.49520370000391,53490.34910952001
2023-11-26,08:47:24.000,330,11062826,13045,0,1700988443,13033.695795949992,108.34717197000282,53490.33513528
2023-11-26,08:47:25.000,330,11062791,13245,0,1700988444,13033.837258459993,108.19209111000237,53490.26526408
2023-11-26,08:47:26.000,330,11062760,13085,0,1700988445,13033.790104289998,108.1568454599983,53490.17443152
2023-11-26,08:47:27.000,330,11062793,13485,0,1700988446,13033.823785840003,108.05815763999999,53490.11853456
2023-11-26,08:47:28.000,330,11062801,13165,0,1700988447,13033.850731079998,107.89602765000018,53490.0975732
2023-11-26,08:47:29.000,330,11062783,13685,0,1700988448,13033.837258459993,107.7761924400038,53490.06263760001
2023-11-26,08:47:30.000,330,11062800,13365,0,1700988449,13033.682323330002,107.60701332000463,53490.027702
2023-11-26,08:47:31.000,330,11062807,13285,0,1700988450,13033.850731079998,107.726848530001,53489.94385656001
2023-11-26,08:47:32.000,330,11062805,13365,0,1700988451,13033.945039419988,107.98766633999912,53489.7831528
2023-11-26,08:47:33.000,330,11062787,13365,0,1700988452,13034.22796443999,108.05110851000063,53489.7831528
2023-11-26,08:47:34.000,330,11062802,13285,0,1700988453,13034.40984480999,107.95242069000233,53489.83904976
2023-11-26,08:47:35.000,330,11062789,12845,0,1700988454,13034.544571009996,107.80438896000123,53489.86699824001
2023-11-26,08:47:36.000,330,11062811,13205,0,1700988455,13034.463735289995,107.75504504999844,53489.825075520006
2023-11-26,08:47:37.000,330,11062801,13245,0,1700988456,13034.43679005,107.93832243000361,53489.804114160004
2023-11-26,08:47:38.000,330,11062828,13445,0,1700988457,13034.564779939996,108.13569807000022,53489.81110128
2023-11-26,08:47:39.000,330,11062780,13125,0,1700988458,13034.760132930001,108.3330737100041,53489.76219144
2023-11-26,08:47:40.000,330,11062760,13405,0,1700988459,13034.915068059992,108.51635109000199,53489.7831528
2023-11-26,08:47:41.000,330,11062816,13005,0,1700988460,13034.854441269992,108.53749848000007,53489.706294480005
2023-11-26,08:47:42.000,330,11062745,12965,0,1700988461,13034.847704959997,108.53044935000071,53489.68533312
2023-11-26,08:47:43.000,330,11062805,13485,0,1700988462,13034.982431160002,108.52340022000135,53489.81110128
2023-11-26,08:47:44.000,330,11062792,13365,0,1700988463,13035.076739499993,108.38946674999897,53489.83904976
2023-11-26,08:47:45.000,330,11062810,13005,0,1700988464,13035.191256769998,108.32602458000474,53489.8879596
2023-11-26,08:47:46.000,330,11062775,13525,0,1700988465,13035.34619189999,108.38946674999897,53489.83904976
2023-11-26,08:47:47.000,330,11062766,12885,0,1700988466,13035.460709169995,108.34717197000282,53489.79712704001
2023-11-26,08:47:48.000,330,11062787,13165,0,1700988467,13035.47418179,108.17094372000429,53489.79013992
2023-11-26,08:47:49.000,330,11062782,13045,0,1700988468,13035.48765440999,107.91717503999826,53489.83904976
2023-11-26,08:47:50.000,330,11062761,13165,0,1700988469,13035.47418179,107.59996418999799,53489.8879596
2023-11-26,08:47:51.000,330,11062824,13365,0,1700988470,13035.521335959995,107.36734290000459,53489.804114160004
2023-11-26,08:47:52.000,330,11062805,13245,0,1700988471,13035.521335959995,107.20521291000478,53489.7831528
2023-11-26,08:47:53.000,330,11062812,12965,0,1700988472,13035.52807226999,107.23340943000221,53489.873985360005
2023-11-26,08:47:54.000,330,11062739,13205,0,1700988473,13035.352928209999,107.33209725000052,53489.7831528
2023-11-26,08:47:55.000,330,11062775,13365,0,1700988474,13035.191256769998,107.57881679999991,53489.72725584001
2023-11-26,08:47:56.000,330,11062844,13405,0,1700988475,13035.016112709993,107.76914331000444,53489.61546192
2023-11-26,08:47:57.000,330,11062800,13125,0,1700988476,13034.834232339992,107.79029070000252,53489.56655208
2023-11-26,08:47:58.000,330,11062779,13565,0,1700988477,13034.699506140001,107.63520984000206,53489.587513440005
2023-11-26,08:47:59.000,330,11062805,13245,0,1700988478,13034.611934109991,107.25455682000029,53489.5735392
2023-11-26,08:48:00.000,330,11062785,13365,0,1700988479,13034.645615659996,106.93734597000002,53489.59450056
2023-11-26,08:48:01.000,330,11062798,13285,0,1700988480,13034.773605549992,106.90914945000259,53489.489693760006
2023-11-26,08:48:02.000,330,11062756,13165,0,1700988481,13034.928540679997,107.15586900000199,53489.42680968
2023-11-26,08:48:03.000,330,11062782,13285,0,1700988482,13035.164311529988,107.50127636999969,53489.42680968
2023-11-26,08:48:04.000,330,11062812,13045,0,1700988483,13035.34619189999,107.726848530001,53489.433796799996
2023-11-26,08:48:05.000,330,11062756,13445,0,1700988484,13035.460709169995,107.67750461999822,53489.48270664001
2023-11-26,08:48:06.000,330,11062769,13405,0,1700988485,13035.36640082999,107.67045548999886,53489.44078392001
2023-11-26,08:48:07.000,330,11062763,13085,0,1700988486,13035.34619189999,107.68455375000485,53489.45475816
2023-11-26,08:48:08.000,330,11062720,13045,0,1700988487,13035.413555,107.58586592999927,53489.51764224
2023-11-26,08:48:09.000,330,11062825,13205,0,1700988488,13035.56849012999,107.7620941799978,53489.538603600005
2023-11-26,08:48:10.000,330,11062760,13605,0,1700988489,13035.62911691999,108.1568454599983,53489.538603600005
2023-11-26,08:48:11.000,330,11062833,13205,0,1700988490,13035.703216329995,108.50225283000327,53489.51065512001
2023-11-26,08:48:12.000,330,11062750,13005,0,1700988491,13035.69648002,108.56569500000478,53489.49668088
2023-11-26,08:48:13.000,330,11062795,13245,0,1700988492,13035.810997289991,108.45995804999984,53489.52462936
2023-11-26,08:48:14.000,330,11062798,13125,0,1700988493,13035.979405040001,108.38241761999961,53489.61546192
2023-11-26,08:48:15.000,330,11062796,13165,0,1700988494,13035.938987180001,108.2202876299998,53489.6434104
2023-11-26,08:48:16.000,330,11062773,13085,0,1700988495,13035.918778250001,108.20618937000108,53489.6434104
2023-11-26,08:48:17.000,330,11062729,13165,0,1700988496,13035.952459799992,108.5797932600035,53489.636423280004
2023-11-26,08:48:18.000,330,11062834,13165,0,1700988497,13035.972668729992,108.7137267299986,53489.58052632001
2023-11-26,08:48:19.000,330,11062818,13245,0,1700988498,13036.188230649997,108.64323542999773,53489.65039752001
2023-11-26,08:48:20.000,330,11062839,13285,0,1700988499,13036.309484229998,108.68553021000116,53489.657384640006
2023-11-26,08:48:21.000,330,11062771,13325,0,1700988500,13036.174758029993,108.75602151000203,53489.55257784
2023-11-26,08:48:22.000,330,11062787,13165,0,1700988501,13036.026559209997,108.69962846999988,53489.51764224
2023-11-26,08:48:23.000,330,11062816,13325,0,1700988502,13035.999613970002,108.81241455000418,53489.60847480001
2023-11-26,08:48:24.000,330,11062819,13405,0,1700988503,13035.844678839996,108.73487412000395,53489.62244904
2023-11-26,08:48:25.000,330,11062754,13045,0,1700988504,13035.683007399995,108.51635109000199,53489.54559072
2023-11-26,08:48:26.000,330,11062814,13205,0,1700988505,13035.39334607,108.40356500999769,53489.45475816
2023-11-26,08:48:27.000,330,11062800,13245,0,1700988506,13035.265356179989,108.3189754499981,53489.419822560005
2023-11-26,08:48:28.000,330,11062804,13005,0,1700988507,13035.171047839998,108.22733675999916,53489.34995136
2023-11-26,08:48:29.000,330,11062761,12925,0,1700988508,13035.056530569993,108.1568454599983,53489.31501576001
2023-11-26,08:48:30.000,330,11062806,13445,0,1700988509,13035.036321639993,108.29077893000067,53489.23815744
2023-11-26,08:48:31.000,330,11062783,13405,0,1700988510,13034.881386510002,108.3330737100041,53489.07745368001
2023-11-26,08:48:32.000,330,11062807,13245,0,1700988511,13034.773605549992,108.27668067000195,53489.02155672
2023-11-26,08:48:33.000,330,11062763,13285,0,1700988512,13034.739924000001,108.20618937000108,53489.00758248001
2023-11-26,08:48:34.000,330,11062810,13045,0,1700988513,13034.672560899991,108.01586286000384,53488.88880144001
2023-11-26,08:48:35.000,330,11062773,13165,0,1700988514,13034.692769829991,107.86078200000338,53488.804956
2023-11-26,08:48:36.000,330,11062840,13285,0,1700988515,13034.753396619992,107.88192939000146,53488.65822648
2023-11-26,08:48:37.000,330,11062803,13165,0,1700988516,13034.847704959997,108.1215998100015,53488.61630376
2023-11-26,08:48:38.000,330,11062767,13365,0,1700988517,13034.834232339992,108.0863541600047,53488.63726512
2023-11-26,08:48:39.000,330,11062767,13525,0,1700988518,13034.760132930001,108.07930502999807,53488.57438104001
2023-11-26,08:48:40.000,330,11062792,13285,0,1700988519,13034.571516249991,107.94537156000297,53488.51848408
2023-11-26,08:48:41.000,330,11062797,13405,0,1700988520,13034.43005373999,107.83258547999867,53488.44861288
2023-11-26,08:48:42.000,330,11062790,13285,0,1700988521,13034.153865029999,107.82553634999931,53488.27393488
2023-11-26,08:48:43.000,330,11062830,13485,0,1700988522,13034.120183479994,108.0229119900032,53488.16214096
2023-11-26,08:48:44.000,330,11062747,13125,0,1700988523,13034.140392409994,108.11455068000214,53488.16912808001
2023-11-26,08:48:45.000,330,11062775,13245,0,1700988524,13034.12691978999,108.02996112000255,53488.05733416
2023-11-26,08:48:46.000,330,11062798,13605,0,1700988525,13034.059556689994,108.00176459999784,53487.99445008
2023-11-26,08:48:47.000,330,11062765,13045,0,1700988526,13033.924830489988,107.79733983000187,53487.95252736001
2023-11-26,08:48:48.000,330,11062775,13205,0,1700988527,13033.830522149998,107.48717811000097,53487.95252736001
2023-11-26,08:48:49.000,330,11062753,13525,0,1700988528,13033.702532260002,107.31094986000244,53487.812784960006
2023-11-26,08:48:50.000,330,11062841,13125,0,1700988529,13033.641905470002,107.19816377999814,53487.742913760005
2023-11-26,08:48:51.000,330,11062767,13285,0,1700988530,13033.702532260002,107.20521291000478,53487.694003920005
2023-11-26,08:48:52.000,330,11062769,13325,0,1700988531,13033.843994770003,107.12767248000455,53487.54028728
2023-11-26,08:48:53.000,330,11062756,13245,0,1700988532,13033.817049529993,107.11357421999855,53487.40054488001
2023-11-26,08:48:54.000,330,11062793,13245,0,1700988533,13033.992193589998,107.39553942000202,53487.37958352001
2023-11-26,08:48:55.000,330,11062803,13245,0,1700988534,13034.113447169999,107.49422724000033,53487.32368656
2023-11-26,08:48:56.000,330,11062758,13285,0,1700988535,13034.3357454,107.26865507999901,53487.29573808
2023-11-26,08:48:57.000,330,11062760,13605,0,1700988536,13034.49741684,107.21226204000413,53487.23285400001
2023-11-26,08:48:58.000,330,11062805,13085,0,1700988537,13034.686033519996,107.22636030000285,53487.17695704
2023-11-26,08:48:59.000,330,11062811,13245,0,1700988538,13034.787078169997,107.18406551999942,53487.05118888
2023-11-26,08:49:00.000,330,11062770,13085,0,1700988539,13034.840968650002,107.08537770000112,53487.03022752
2023-11-26,08:49:01.000,330,11062763,13005,0,1700988540,13034.847704959997,106.90914945000259,53486.953369200004
2023-11-26,08:49:02.000,330,11062768,13045,0,1700988541,13034.928540679997,106.80341249999765,53486.8136268
2023-11-26,08:49:03.000,330,11062779,13605,0,1700988542,13035.117157359993,106.77521598000021,53486.86952376
2023-11-26,08:49:04.000,330,11062789,13125,0,1700988543,13035.258619869994,107.00783727000089,53486.855549520005
2023-11-26,08:49:05.000,330,11062784,13325,0,1700988544,13035.285565109989,107.29685160000372,53486.75074272001
2023-11-26,08:49:06.000,330,11062759,12965,0,1700988545,13035.090212119998,107.54357115000312,53486.70882000001
2023-11-26,08:49:07.000,330,11062779,13325,0,1700988546,13034.719715070001,107.65635723000014,53486.54112912001
2023-11-26,08:49:08.000,330,11062762,13205,0,1700988547,13034.36942694999,107.6634063599995,53486.51318064001
2023-11-26,08:49:09.000,330,11062803,13205,0,1700988548,13034.20775550999,107.61406245000398,53486.4293352
2023-11-26,08:49:10.000,330,11062796,13085,0,1700988549,13034.073029309999,107.73389766000037,53486.36645112
2023-11-26,08:49:11.000,330,11062723,13245,0,1700988550,13034.032611449999,107.81143809000059,53486.21273448
2023-11-26,08:49:12.000,330,11062757,13125,0,1700988551,13034.10671085999,107.82553634999931,53486.10792768001
2023-11-26,08:49:13.000,330,11062818,13445,0,1700988552,13034.24817336999,107.7761924400038,53486.066004960005
2023-11-26,08:49:14.000,330,11062783,13565,0,1700988553,13034.38963587999,107.74094678999973,53485.99613376
2023-11-26,08:49:15.000,330,11062767,13245,0,1700988554,13034.638879350001,107.5647185400012,53485.87735272
2023-11-26,08:49:16.000,330,11062782,13165,0,1700988555,13034.807287099997,107.44488333000481,53485.75857168
2023-11-26,08:49:17.000,330,11062762,13245,0,1700988556,13034.942013300002,107.27570420999837,53485.67472624001
2023-11-26,08:49:18.000,330,11062784,13205,0,1700988557,13035.157575219993,107.11357421999855,53485.681713360005
2023-11-26,08:49:19.000,330,11062798,13405,0,1700988558,13035.332719279999,106.98668988000281,53485.60485504001
2023-11-26,08:49:20.000,330,11062836,12965,0,1700988559,13035.46744547999,106.80341249999765,53485.57690656001
2023-11-26,08:49:21.000,330,11062768,13245,0,1700988560,13035.622380609995,106.64128250999784,53485.50703536001
2023-11-26,08:49:22.000,330,11062819,13165,0,1700988561,13035.64932584999,106.60603686000104,53485.33235736
2023-11-26,08:49:23.000,330,11062773,13285,0,1700988562,13035.75037049999,106.64128250999784,53485.297421760006
2023-11-26,08:49:24.000,330,11062736,13205,0,1700988563,13035.763843119996,106.52849643000081,53485.297421760006
2023-11-26,08:49:25.000,330,11062837,13605,0,1700988564,13035.63585323,106.31702252999821,53485.2065892
2023-11-26,08:49:26.000,330,11062768,13165,0,1700988565,13035.312510349999,106.10554863000289,53485.05287256001
2023-11-26,08:49:27.000,330,11062767,13125,0,1700988566,13035.177784149993,106.11259776000225,53484.96902712
2023-11-26,08:49:28.000,330,11062786,13285,0,1700988567,13035.070003189998,106.19013819000247,53484.95505288001
2023-11-26,08:49:29.000,330,11062804,13285,0,1700988568,13034.928540679997,106.41571035000379,53484.892168800005
2023-11-26,08:49:30.000,330,11062796,13525,0,1700988569,13034.712978759992,106.69767554999999,53484.76640064001
2023-11-26,08:49:31.000,330,11062790,13125,0,1700988570,13034.544571009996,106.93029684000066,53484.66159384
2023-11-26,08:49:32.000,330,11062780,13445,0,1700988571,13034.29532754,106.93029684000066,53484.458967360006
2023-11-26,08:49:33.000,330,11062745,13325,0,1700988572,13034.093238239999,106.81046163000428,53484.40307040001
2023-11-26,08:49:34.000,330,11062739,13085,0,1700988573,13033.823785840003,106.88095292999787,53484.41005752001
2023-11-26,08:49:35.000,330,11062820,12925,0,1700988574,13033.621696540002,107.1065250899992,53484.291276480006
2023-11-26,08:49:36.000,330,11062808,13285,0,1700988575,13033.305089969996,107.20521291000478,53484.2283924
2023-11-26,08:49:37.000,330,11062803,13325,0,1700988576,13033.09626436,107.16291813000134,53484.053714400005
2023-11-26,08:49:38.000,330,11062824,13125,0,1700988577,13033.224254249995,107.20521291000478,53484.04672728001
2023-11-26,08:49:39.000,330,11062771,13085,0,1700988578,13033.392661999991,107.29685160000372,53483.96986896
2023-11-26,08:49:40.000,330,11062761,13085,0,1700988579,13033.446552479996,107.27570420999837,53483.94192048
2023-11-26,08:49:41.000,330,11062824,13445,0,1700988580,13033.39939831,107.14177074000327,53483.78121672001
2023-11-26,08:49:42.000,330,11062790,13125,0,1700988581,13033.224254249995,106.93734597000002,53483.78121672001
2023-11-26,08:49:43.000,330,11062808,13325,0,1700988582,13033.23772687,106.78226510999957,53483.81615232
2023-11-26,08:49:44.000,330,11062750,13205,0,1700988583,13033.25119948999,106.78226510999957,53483.78121672001
2023-11-26,08:49:45.000,330,11062816,12925,0,1700988584,13033.446552479996,106.83865815000172,53483.739294000006
2023-11-26,08:49:46.000,330,11062810,13325,0,1700988585,13033.655378089992,106.78226510999957,53483.61352584001
2023-11-26,08:49:47.000,330,11062790,13525,0,1700988586,13033.965248349989,106.64833164000447,53483.669422800005
2023-11-26,08:49:48.000,330,11062771,13405,0,1700988587,13034.20775550999,106.47210338999867,53483.66243568001
2023-11-26,08:49:49.000,330,11062798,13325,0,1700988588,13034.34921801999,106.1689908000044,53483.61352584001
2023-11-26,08:49:50.000,330,11062807,13165,0,1700988589,13034.463735289995,105.95751690000179,53483.599551600004
2023-11-26,08:49:51.000,330,11062810,13205,0,1700988590,13034.712978759992,105.95046777000243,53483.65544856
2023-11-26,08:49:52.000,330,11062773,13205,0,1700988591,13035.043057950003,106.07030297999881,53483.62750008
2023-11-26,08:49:53.000,330,11062772,13245,0,1700988592,13035.379873449994,106.04915559000074,53483.54365464001
2023-11-26,08:49:54.000,330,11062758,13165,0,1700988593,13035.62911691999,106.09145037000417,53483.6344872
2023-11-26,08:49:55.000,330,11062780,13005,0,1700988594,13035.69648002,106.02800820000266,53483.550641760005
2023-11-26,08:49:56.000,330,11062784,13285,0,1700988595,13035.62911691999,105.73899386999983,53483.55762888
2023-11-26,08:49:57.000,330,11062786,13525,0,1700988596,13035.54828119999,105.62620779000281,53483.48077056
2023-11-26,08:49:58.000,330,11062752,13125,0,1700988597,13035.56849012999,105.61210953000409,53483.48775768
2023-11-26,08:49:59.000,330,11062791,13085,0,1700988598,13035.844678839996,105.67555169999832,53483.55762888
2023-11-26,08:50:00.000,330,11062801,13285,0,1700988599,13035.979405040001,105.64030605000153,53483.5296804
2023-11-26,08:50:01.000,330,11062779,13445,0,1700988600,13036.033295519992,105.44997954000428,53483.46679632
2023-11-26,08:50:02.000,330,11062763,13365,0,1700988601,13035.952459799992,105.35834084999806,53483.39692512001
2023-11-26,08:50:03.000,330,11062825,13405,0,1700988602,13035.986141349997,105.25965302999975,53483.42487360001
2023-11-26,08:50:04.000,330,11062774,13085,0,1700988603,13036.100658620002,105.21030912000424,53483.403912240006
2023-11-26,08:50:05.000,330,11062804,13085,0,1700988604,13036.255593749993,105.27375128999847,53483.44583496001
2023-11-26,08:50:06.000,330,11062823,12925,0,1700988605,13036.383583639989,105.27375128999847,53483.36198952
2023-11-26,08:50:07.000,330,11062786,13245,0,1700988606,13036.397056259993,105.17506347000017,53483.41089936
2023-11-26,08:50:08.000,330,11062812,13125,0,1700988607,13036.370111019998,105.04112999999779,53483.48077056
2023-11-26,08:50:09.000,330,11062746,13205,0,1700988608,13036.208439579998,104.86490174999926,53483.48077056
2023-11-26,08:50:10.000,330,11062759,13205,0,1700988609,13036.141076480002,104.7591648000016,53483.452822080006
2023-11-26,08:50:11.000,330,11062790,13085,0,1700988610,13036.296011609993,104.55474002999836,53483.382950880005
2023-11-26,08:50:12.000,330,11062763,13165,0,1700988611,13036.424001499989,104.33621700000367,53483.3200668
2023-11-26,08:50:13.000,330,11062740,13125,0,1700988612,13036.619354489994,104.28687309000088,53483.30609256001
2023-11-26,08:50:14.000,330,11062811,13165,0,1700988613,13036.80797116999,104.3009713499996,53483.31307968
2023-11-26,08:50:15.000,330,11062790,13365,0,1700988614,13036.90901581999,104.11064484000235,53483.285131200006
2023-11-26,08:50:16.000,330,11062817,13405,0,1700988615,13036.989851539991,104.07539918999828,53483.25718272001
2023-11-26,08:50:17.000,330,11062791,13485,0,1700988616,13036.962906299996,104.04015354000148,53483.17333728
2023-11-26,08:50:18.000,330,11062835,13645,0,1700988617,13036.841652719995,103.89212181000039,53483.1803244
2023-11-26,08:50:19.000,330,11062784,13405,0,1700988618,13036.659772349994,103.77933573000337,53483.047569120004
2023-11-26,08:50:20.000,330,11062800,13205,0,1700988619,13036.599145559994,103.7088444300025,53482.96372368
2023-11-26,08:50:21.000,330,11062744,13005,0,1700988620,13036.639563419994,103.6101566100042,53482.9357752
2023-11-26,08:50:22.000,330,11062839,13125,0,1700988621,13036.599145559994,103.3493387999988,53482.92180096001
2023-11-26,08:50:23.000,330,11062720,13045,0,1700988622,13036.679981279995,103.06737360000261,53482.92180096001
2023-11-26,08:50:24.000,330,11062793,13285,0,1700988623,13036.821443789995,102.75016275000235,53482.830968400005
2023-11-26,08:50:25.000,330,11062783,13525,0,1700988624,13036.97637892,102.48229581000487,53482.74013584
2023-11-26,08:50:26.000,330,11062785,13445,0,1700988625,13037.104368809996,102.31311668999842,53482.663277520005
2023-11-26,08:50:27.000,330,11062775,13285,0,1700988626,13037.292985489992,102.411804510004,53482.63532904001
2023-11-26,08:50:28.000,330,11062789,13165,0,1700988627,13037.279512870002,102.52459059000103,53482.57244496
2023-11-26,08:50:29.000,330,11062765,13125,0,1700988628,13037.158259290001,102.57393450000382,53482.53052224
2023-11-26,08:50:30.000,330,11062824,13285,0,1700988629,13036.96964260999,102.60213102000125,53482.50257376
2023-11-26,08:50:31.000,330,11062775,13325,0,1700988630,13036.73387176,102.61622927999997,53482.4117412
2023-11-26,08:50:32.000,330,11062832,13205,0,1700988631,13036.531782459999,102.46819754999888,53482.39077984001
2023-11-26,08:50:33.000,330,11062801,13245,0,1700988632,13036.282538990003,102.21442887000012,53482.34187
2023-11-26,08:50:34.000,330,11062833,13365,0,1700988633,13035.945723489996,101.96770932000072,53482.29994728001
2023-11-26,08:50:35.000,330,11062797,13245,0,1700988634,13035.63585323,101.75623541999812,53482.24405032
2023-11-26,08:50:36.000,330,11062761,13325,0,1700988635,13035.352928209999,101.69279325000389,53482.10430792001
2023-11-26,08:50:37.000,330,11062773,13085,0,1700988636,13035.110421049998,101.74918628999876,53482.06937232
2023-11-26,08:50:38.000,330,11062786,13365,0,1700988637,13034.921804370002,101.82672671999899,53482.01347536001
2023-11-26,08:50:39.000,330,11062775,13045,0,1700988638,13034.665824589996,101.80557933000091,53482.0274496
2023-11-26,08:50:40.000,330,11062750,13445,0,1700988639,13034.55130731999,101.74918628999876,53481.9575784
2023-11-26,08:50:41.000,330,11062775,13085,0,1700988640,13034.665824589996,101.72803890000068,53481.93661704001
2023-11-26,08:50:42.000,330,11062819,13285,0,1700988641,13034.638879350001,101.6434493400011,53481.83879736
2023-11-26,08:50:43.000,330,11062814,13285,0,1700988642,13034.544571009996,101.52361413000472,53481.81783600001
2023-11-26,08:50:44.000,330,11062782,13125,0,1700988643,13034.463735289995,101.3967297900017,53481.72001632001
2023-11-26,08:50:45.000,330,11062808,13325,0,1700988644,13034.43005373999,101.19935414999782,53481.69206784
2023-11-26,08:50:46.000,330,11062802,13365,0,1700988645,13034.362690639995,101.00902764000057,53481.56629968
2023-11-26,08:50:47.000,330,11062787,13005,0,1700988646,13034.463735289995,100.88919243000419,53481.56629968
2023-11-26,08:50:48.000,330,11062787,13045,0,1700988647,13034.43005373999,100.73411157000373,53481.538351200004
2023-11-26,08:50:49.000,330,11062814,13405,0,1700988648,13034.28859122999,100.45919549999962,53481.51738984
2023-11-26,08:50:50.000,330,11062785,13205,0,1700988649,13034.27511861,100.29706550999981,53481.419570160004
2023-11-26,08:50:51.000,330,11062804,13205,0,1700988650,13034.10671085999,100.12083726000128,53481.35668608
2023-11-26,08:50:52.000,330,11062816,13285,0,1700988651,13033.978720969993,99.86001945000316,53481.16803384
2023-11-26,08:50:53.000,330,11062822,13485,0,1700988652,13033.870940009998,99.61329990000377,53481.084188400004
2023-11-26,08:50:54.000,330,11062742,13205,0,1700988653,13033.716004879992,99.24674514000071,53481.04925280001
2023-11-26,08:50:55.000,330,11062743,13405,0,1700988654,13033.534124509992,98.91543603000173,53480.93047176001
2023-11-26,08:50:56.000,330,11062820,13405,0,1700988655,13033.365716759996,98.88019037999766,53480.699896800004
2023-11-26,08:50:57.000,330,11062743,13205,0,1700988656,13033.09626436,98.92953429000045,53480.51823168
2023-11-26,08:50:58.000,330,11062804,12805,0,1700988657,13032.685349449988,98.85199386000022,53480.35752792001
2023-11-26,08:50:59.000,330,11062739,13525,0,1700988658,13032.294643469992,98.75330604000192,53480.18284992
2023-11-26,08:51:00.000,330,11062761,13405,0,1700988659,13031.883728559995,98.45019345000037,53479.94528784
2023-11-26,08:51:01.000,330,11062774,13085,0,1700988660,13031.587330919989,98.15412998999818,53479.65881592
2023-11-26,08:51:02.000,330,11062788,13125,0,1700988661,13031.553649369998,98.09773695000331,53479.526060640004
2023-11-26,08:51:03.000,330,11062781,13245,0,1700988662,13031.647957709989,97.95675435000157,53479.39330536
2023-11-26,08:51:04.000,330,11062803,13005,0,1700988663,13031.553649369998,97.75232957999833,53479.13478192001
2023-11-26,08:51:05.000,330,11062800,12965,0,1700988664,13031.385241620002,97.56905220000044,53478.974078160005
2023-11-26,08:51:06.000,330,11062823,13365,0,1700988665,13031.142734460002,97.39282395000191,53478.68061912001
2023-11-26,08:51:07.000,330,11062766,13085,0,1700988666,13031.041689810001,97.35052916999848,53478.484979759996
2023-11-26,08:51:08.000,330,11062738,13285,0,1700988667,13030.954117779991,97.3787256900032,53478.24741768001
2023-11-26,08:51:09.000,330,11062761,13205,0,1700988668,13030.96085409,97.2659396099989,53478.17754648001
2023-11-26,08:51:10.000,330,11062776,13165,0,1700988669,13030.866545749996,97.15315353000187,53478.05177832
2023-11-26,08:51:11.000,330,11062815,13245,0,1700988670,13030.77897372,97.08971136000036,53477.85613896
2023-11-26,08:51:12.000,330,11062801,13285,0,1700988671,13030.73181954999,96.99807267000142,53477.73735792
2023-11-26,08:51:13.000,330,11062811,13605,0,1700988672,13030.67119275999,96.80069703000481,53477.61857688
2023-11-26,08:51:14.000,330,11062786,13125,0,1700988673,13030.442158219994,96.59627226000157,53477.43691176001
2023-11-26,08:51:15.000,330,11062802,13285,0,1700988674,13030.253541539998,96.37070010000025,53477.24127240001
2023-11-26,08:51:16.000,330,11062795,13245,0,1700988675,13029.950407589997,96.29315967000002,53477.031658800006
2023-11-26,08:51:17.000,330,11062768,13485,0,1700988676,13029.781999840001,96.23676662999787,53476.83601944001
2023-11-26,08:51:18.000,330,11062814,13005,0,1700988677,13029.586646849995,96.3143070599981,53476.63339296
2023-11-26,08:51:19.000,330,11062757,13645,0,1700988678,13029.404766479995,96.2156192399998,53476.56352176
2023-11-26,08:51:20.000,330,11062793,13285,0,1700988679,13029.175731939999,96.09578403000341,53476.37486952
2023-11-26,08:51:21.000,330,11062776,12765,0,1700988680,13029.054478359998,95.9336540400036,53476.16525592001
2023-11-26,08:51:22.000,330,11062819,13205,0,1700988681,13028.859125369992,95.8208679599993,53475.85083552001
2023-11-26,08:51:23.000,330,11062745,13445,0,1700988682,13028.825443820002,95.80676970000059,53475.704106
2023-11-26,08:51:24.000,330,11062762,13205,0,1700988683,13028.818707509992,95.77152405000379,53475.51545376001
2023-11-26,08:51:25.000,330,11062752,13365,0,1700988684,13028.852389059997,95.7574257899978,53475.37571136001
2023-11-26,08:51:26.000,330,11062794,13245,0,1700988685,13028.798498579992,95.99709620999784,53475.17308488
2023-11-26,08:51:27.000,330,11062794,13445,0,1700988686,13028.818707509992,96.3143070599981,53475.019368240006
2023-11-26,08:51:28.000,330,11062766,13445,0,1700988687,13028.764817030002,96.54692834999878,53474.90757432
2023-11-26,08:51:29.000,330,11062755,13005,0,1700988688,13028.582936660001,96.7725005100001,53474.76783192
2023-11-26,08:51:30.000,330,11062856,13325,0,1700988689,13028.407792599995,97.10380961999908,53474.57219256
2023-11-26,08:51:31.000,330,11062805,13045,0,1700988690,13028.057504479999,97.23774309000146,53474.4114888
2023-11-26,08:51:32.000,330,11062776,13485,0,1700988691,13027.532072299997,97.32233265000104,53474.20886232
2023-11-26,08:51:33.000,330,11062772,13365,0,1700988692,13027.18178418,97.32233265000104,53474.04815856
2023-11-26,08:51:34.000,330,11062807,13285,0,1700988693,13027.0605306,97.27298873999825,53473.95033888
2023-11-26,08:51:35.000,330,11062807,13085,0,1700988694,13026.91233177999,97.09676048999972,53473.845532080006
2023-11-26,08:51:36.000,330,11062786,13125,0,1700988695,13026.696769859998,97.04036745000485,53473.59399576
2023-11-26,08:51:37.000,330,11062760,13165,0,1700988696,13026.656351999998,97.05446571000357,53473.440279120005
2023-11-26,08:51:38.000,330,11062777,13285,0,1700988697,13026.669824619989,97.06856397000229,53473.30053672
2023-11-26,08:51:39.000,330,11062782,13125,0,1700988698,13026.723715099994,97.06151484000293,53473.1887428
2023-11-26,08:51:40.000,330,11062792,13165,0,1700988699,13026.737187719998,97.01217093000014,53473.09092312
2023-11-26,08:51:41.000,330,11062758,13285,0,1700988700,13026.588988899988,96.85004094000033,53472.85336104
2023-11-26,08:51:42.000,330,11062772,13125,0,1700988701,13026.656351999998,96.72315660000459,53472.77650272
2023-11-26,08:51:43.000,330,11062772,13325,0,1700988702,13026.703506169993,96.54692834999878,53472.70663152
2023-11-26,08:51:44.000,330,11062774,13285,0,1700988703,13026.656351999998,96.37070010000025,53472.601824720005
2023-11-26,08:51:45.000,330,11062828,13245,0,1700988704,13026.703506169993,96.18742272000236,53472.455095200006
2023-11-26,08:51:46.000,330,11062819,13405,0,1700988705,13026.723715099994,96.0323418600019,53472.27343008
2023-11-26,08:51:47.000,330,11062767,13045,0,1700988706,13026.777605579999,95.99004707999848,53472.14067480001
2023-11-26,08:51:48.000,330,11062786,13125,0,1700988707,13026.811287129989,95.90545751999889,53472.09176496001
2023-11-26,08:51:49.000,330,11062819,13725,0,1700988708,13026.716978789998,95.75037665999844,53471.952022560006
2023-11-26,08:51:50.000,330,11062793,13085,0,1700988709,13026.575516279998,95.6234923200027,53471.882151360005
2023-11-26,08:51:51.000,330,11062784,13125,0,1700988710,13026.407108530002,95.59529579999798,53471.70048624
2023-11-26,08:51:52.000,330,11062800,12885,0,1700988711,13026.178073989991,95.722180140001,53471.50484688
2023-11-26,08:51:53.000,330,11062794,12965,0,1700988712,13026.04334779,95.74332752999908,53471.50484688
2023-11-26,08:51:54.000,330,11062767,13445,0,1700988713,13025.888412659995,95.77152405000379,53471.41401432
2023-11-26,08:51:55.000,330,11062787,13085,0,1700988714,13025.827785869995,95.83496621999802,53471.309207520004
2023-11-26,08:51:56.000,330,11062751,12805,0,1700988715,13025.84125849,95.9336540400036,53471.18343936001
2023-11-26,08:51:57.000,330,11062766,13005,0,1700988716,13026.029875169996,96.02529273000255,53471.07164544
2023-11-26,08:51:58.000,330,11062787,13325,0,1700988717,13026.326272810002,95.89840838999953,53471.0576712
2023-11-26,08:51:59.000,330,11062816,13125,0,1700988718,13026.791078199989,95.82791708999866,53471.043696960005
2023-11-26,08:52:00.000,330,11062764,13405,0,1700988719,13027.17504786999,95.89135926000017,53470.994787120006
2023-11-26,08:52:01.000,330,11062815,13165,0,1700988720,13027.559017539992,96.180373590003,53470.96683864001
2023-11-26,08:52:02.000,330,11062802,13245,0,1700988721,13027.781315769993,96.41299488000368,53470.806134880004
2023-11-26,08:52:03.000,330,11062811,13485,0,1700988722,13027.909305659989,96.58217400000285,53470.79216064
2023-11-26,08:52:04.000,330,11062761,13285,0,1700988723,13027.976668759999,96.53987921999942,53470.757225040004
2023-11-26,08:52:05.000,330,11062817,13125,0,1700988724,13027.936250899998,96.40594575000432,53470.70132808001
2023-11-26,08:52:06.000,330,11062786,13085,0,1700988725,13027.862151489993,96.2790614100013,53470.63145688001
2023-11-26,08:52:07.000,330,11062793,12805,0,1700988726,13027.916041969998,96.28611054000066,53470.60350840001
2023-11-26,08:52:08.000,330,11062820,13605,0,1700988727,13027.936250899998,96.19447185000172,53470.638444000004
2023-11-26,08:52:09.000,330,11062803,13245,0,1700988728,13027.929514589989,96.15922619999765,53470.53363720001
2023-11-26,08:52:10.000,330,11062805,13365,0,1700988729,13027.835206249998,96.01119447000383,53470.53363720001
2023-11-26,08:52:11.000,330,11062788,13165,0,1700988730,13027.612908019997,95.90545751999889,53470.35197208
2023-11-26,08:52:12.000,330,11062782,13525,0,1700988731,13027.585962780002,95.92660491000424,53470.33101072
2023-11-26,08:52:13.000,330,11062757,13325,0,1700988732,13027.700480049993,95.9336540400036,53470.23319104
2023-11-26,08:52:14.000,330,11062806,13125,0,1700988733,13027.949723519989,95.99709620999784,53470.24017816
2023-11-26,08:52:15.000,330,11062759,13365,0,1700988734,13028.11139495999,95.9688996900004,53470.24716528001
2023-11-26,08:52:16.000,330,11062794,13405,0,1700988735,13028.205703299995,95.99709620999784,53470.156332720006
2023-11-26,08:52:17.000,330,11062773,13205,0,1700988736,13028.15854913,95.96185056000104,53470.11441
2023-11-26,08:52:18.000,330,11062806,12845,0,1700988737,13028.044031859994,95.9336540400036,53470.05152592
2023-11-26,08:52:19.000,330,11062824,13285,0,1700988738,13027.875624109998,96.11693142000149,53469.967680480004
2023-11-26,08:52:20.000,330,11062790,13085,0,1700988739,13027.781315769993,96.32135619000474,53469.89780928
2023-11-26,08:52:21.000,330,11062809,13125,0,1700988740,13027.612908019997,96.45528965999983,53469.79300248001
2023-11-26,08:52:22.000,330,11062751,12925,0,1700988741,13027.437763959992,96.58217400000285,53469.7301184
2023-11-26,08:52:23.000,330,11062780,13005,0,1700988742,13027.437763959992,96.66676356000244,53469.73710552
2023-11-26,08:52:24.000,330,11062801,13125,0,1700988743,13027.505127060002,96.53987921999942,53469.77902824
2023-11-26,08:52:25.000,330,11062819,13525,0,1700988744,13027.451236579996,96.30725792999874,53469.68819568
2023-11-26,08:52:26.000,330,11062827,13005,0,1700988745,13027.17504786999,95.99004707999848,53469.59736312001
2023-11-26,08:52:27.000,330,11062778,13085,0,1700988746,13026.97969488,95.722180140001,53469.54146616
2023-11-26,08:52:28.000,330,11062760,12765,0,1700988747,13026.575516279998,95.41906754999945,53469.42268512
2023-11-26,08:52:29.000,330,11062784,13365,0,1700988748,13026.05682040999,95.08775844000047,53469.31089120001
2023-11-26,08:52:30.000,330,11062815,13085,0,1700988749,13025.61222394999,94.83398976000171,53469.22704576
2023-11-26,08:52:31.000,330,11062775,13365,0,1700988750,13025.194572729997,94.56612282000424,53469.101277600006
2023-11-26,08:52:32.000,330,11062790,13285,0,1700988751,13024.952065569996,94.45333673999994,53468.98948368
2023-11-26,08:52:33.000,330,11062787,13445,0,1700988752,13024.78365782,94.44628761000058,53468.863715520005
2023-11-26,08:52:34.000,330,11062801,12965,0,1700988753,13024.648931619995,94.26301023000269,53468.80083144
2023-11-26,08:52:35.000,330,11062802,13205,0,1700988754,13024.507469109994,94.19956806000118,53468.70301176
2023-11-26,08:52:36.000,330,11062811,13285,0,1700988755,13024.39295183999,94.1149785000016,53468.53532088
2023-11-26,08:52:37.000,330,11062786,12885,0,1700988756,13024.258225639998,94.00924155000394,53468.458462560004
2023-11-26,08:52:38.000,330,11062790,13285,0,1700988757,13024.150444679988,93.88235721000092,53468.430514080006
2023-11-26,08:52:39.000,330,11062726,13205,0,1700988758,13024.211071469988,93.97399589999986,53468.35365576001
2023-11-26,08:52:40.000,330,11062821,13005,0,1700988759,13024.258225639998,93.95284851000179,53468.33269440001
2023-11-26,08:52:41.000,330,11062780,13445,0,1700988760,13024.399688149999,93.94579938000243,53468.192952000005
2023-11-26,08:52:42.000,330,11062747,13405,0,1700988761,13024.547886969995,94.12202763000096,53468.04622248001
2023-11-26,08:52:43.000,330,11062768,13285,0,1700988762,13024.871229849996,94.28415762000077,53468.04622248001
2023-11-26,08:52:44.000,330,11062820,13205,0,1700988763,13025.120473319992,94.29120675000013,53467.99032552
2023-11-26,08:52:45.000,330,11062788,13365,0,1700988764,13025.329298930003,94.2136663199999,53467.96936416001
2023-11-26,08:52:46.000,330,11062827,13325,0,1700988765,13025.437079889998,94.16432241000439,53467.86455736
2023-11-26,08:52:47.000,330,11062779,13325,0,1700988766,13025.497706679998,94.0797328500048,53467.85058312001
2023-11-26,08:52:48.000,330,11062787,13125,0,1700988767,13025.666114429994,94.06563458999881,53467.92045432001
2023-11-26,08:52:49.000,330,11062796,12965,0,1700988768,13025.90188528,94.12907676000032,53467.89250584
2023-11-26,08:52:50.000,330,11062770,13365,0,1700988769,13026.090501959996,94.15727327999775,53467.92045432001
2023-11-26,08:52:51.000,330,11062758,13085,0,1700988770,13026.238700779992,94.13612588999968,53467.857570240005
2023-11-26,08:52:52.000,330,11062776,13165,0,1700988771,13026.359954359992,94.10088024000288,53467.857570240005
2023-11-26,08:52:53.000,330,11062762,13285,0,1700988772,13026.427317460002,94.06563458999881,53467.843596
2023-11-26,08:52:54.000,330,11062772,13445,0,1700988773,13026.400372219992,94.00924155000394,53467.808660400005
2023-11-26,08:52:55.000,330,11062798,12965,0,1700988774,13026.528362110002,94.0162906800033,53467.85058312001
2023-11-26,08:52:56.000,330,11062781,12845,0,1700988775,13026.548571040003,94.12202763000096,53467.76673768
2023-11-26,08:52:57.000,330,11062834,13085,0,1700988776,13026.535098419998,94.19251893000182,53467.71084072001
2023-11-26,08:52:58.000,330,11062799,13285,0,1700988777,13026.609197829988,94.24891197000397,53467.80167328001
2023-11-26,08:52:59.000,330,11062793,13125,0,1700988778,13026.454262699997,94.24891197000397,53467.73180208001
2023-11-26,08:53:00.000,330,11062788,13085,0,1700988779,13026.400372219992,94.29825587999949,53467.68289224001
2023-11-26,08:53:01.000,330,11062801,13165,0,1700988780,13026.407108530002,94.28415762000077,53467.57808544
2023-11-26,08:53:02.000,330,11062755,13645,0,1700988781,13026.413844839997,94.25596110000333,53467.60603392
2023-11-26,08:53:03.000,330,11062768,13525,0,1700988782,13026.326272810002,94.19956806000118,53467.66193088001
2023-11-26,08:53:04.000,330,11062786,13405,0,1700988783,13026.08376565,94.08678198000416,53467.61302104001
2023-11-26,08:53:05.000,330,11062796,13365,0,1700988784,13025.79410431999,94.07268371999817,53467.56411120001
2023-11-26,08:53:06.000,330,11062802,13685,0,1700988785,13025.464025129993,94.10088024000288,53467.48026576
2023-11-26,08:53:07.000,330,11062778,13205,0,1700988786,13025.356244169998,94.3123541399982,53467.43834304
2023-11-26,08:53:08.000,330,11062793,13445,0,1700988787,13025.167627490002,94.41809109000314,53467.3894332
2023-11-26,08:53:09.000,330,11062789,13245,0,1700988788,13025.046373910001,94.49563152000337,53467.41039456
2023-11-26,08:53:10.000,330,11062764,13245,0,1700988789,13024.830811989996,94.51677891000145,53467.2846264
2023-11-26,08:53:11.000,330,11062810,13245,0,1700988790,13024.628722689995,94.62956498999847,53467.24270368
2023-11-26,08:53:12.000,330,11062847,13125,0,1700988791,13024.53441434999,94.66481064000254,53467.17981960001
2023-11-26,08:53:13.000,330,11062840,13285,0,1700988792,13024.48052387,94.67890890000126,53467.235716560004
2023-11-26,08:53:14.000,330,11062760,13005,0,1700988793,13024.204335159993,94.65071238000382,53467.186806720005
2023-11-26,08:53:15.000,330,11062780,13165,0,1700988794,13023.968564310002,94.60136847000103,53467.04007720001
2023-11-26,08:53:16.000,330,11062828,13325,0,1700988795,13023.658694049991,94.5731719500036,53466.921296160006
2023-11-26,08:53:17.000,330,11062759,13285,0,1700988796,13023.35556009999,94.4603858699993,53466.78854088
2023-11-26,08:53:18.000,330,11062816,13285,0,1700988797,13023.146734489994,94.29825587999949,53466.76757952
2023-11-26,08:53:19.000,330,11062825,13525,0,1700988798,13023.146734489994,94.24186284000461,53466.683734080005
2023-11-26,08:53:20.000,330,11062801,13325,0,1700988799,13023.092844009989,94.23481370999798,53466.60687576001
2023-11-26,08:53:21.000,330,11062803,13085,0,1700988800,13023.025480909993,94.23481370999798,53466.50905608001
2023-11-26,08:53:22.000,330,11062777,13285,0,1700988801,13022.863809469993,94.15727327999775,53466.32739096
2023-11-26,08:53:23.000,330,11062753,13165,0,1700988802,13022.702138029992,94.09383111000352,53466.1666872
2023-11-26,08:53:24.000,330,11062767,13005,0,1700988803,13022.567411830001,94.03743807000137,53466.14572584
2023-11-26,08:53:25.000,330,11062759,13125,0,1700988804,13022.42594932,93.84711156000412,53466.11079024
2023-11-26,08:53:26.000,330,11062773,13085,0,1700988805,13022.412476699996,93.7202272200011,53466.05489328001
2023-11-26,08:53:27.000,330,11062820,13085,0,1700988806,13022.580884449992,93.67088330999832,53465.915150880006
2023-11-26,08:53:28.000,330,11062823,13005,0,1700988807,13022.823391609993,93.60039201000473,53465.94309936
2023-11-26,08:53:29.000,330,11062792,13325,0,1700988808,13022.971590429988,93.48055680000107,53465.922138
2023-11-26,08:53:30.000,330,11062818,13525,0,1700988809,13023.113052939989,93.57219549000001,53465.845279680005
2023-11-26,08:53:31.000,330,11062774,13365,0,1700988810,13023.23430651999,93.57924461999937,53465.747460000006
2023-11-26,08:53:32.000,330,11062804,13205,0,1700988811,13023.308405929994,93.62858853000216,53465.65662744
2023-11-26,08:53:33.000,330,11062740,13165,0,1700988812,13023.530704159995,93.66383417999896,53465.55182064001
2023-11-26,08:53:34.000,330,11062793,13445,0,1700988813,13023.773211319996,93.58629374999873,53465.48194944001
2023-11-26,08:53:35.000,330,11062809,13325,0,1700988814,13024.029191100002,93.57924461999937,53465.56579488
2023-11-26,08:53:36.000,330,11062786,13165,0,1700988815,13024.238016709998,93.57924461999937,53465.60073048001
2023-11-26,08:53:37.000,330,11062752,13205,0,1700988816,13024.366006599994,93.48055680000107,53465.558807760004
2023-11-26,08:53:38.000,330,11062768,13685,0,1700988817,13024.399688149999,93.36072159000469,53465.412078240006
2023-11-26,08:53:39.000,330,11062718,13405,0,1700988818,13024.467051249994,93.28318116000446,53465.44701384
2023-11-26,08:53:40.000,330,11062800,13005,0,1700988819,13024.426633389994,93.24088638000103,53465.460988080005
2023-11-26,08:53:41.000,330,11062788,13085,0,1700988820,13024.372742909989,93.23383725000167,53465.37015552
2023-11-26,08:53:42.000,330,11062767,13125,0,1700988821,13024.419897079999,93.25498463999975,53465.30727144
2023-11-26,08:53:43.000,330,11062806,12965,0,1700988822,13024.729767339995,93.36072159000469,53465.391116880004
2023-11-26,08:53:44.000,330,11062799,13285,0,1700988823,13024.925120330001,93.45236028000363,53465.40509112001
2023-11-26,08:53:45.000,330,11062771,13245,0,1700988824,13024.999219739992,93.5580972300013,53465.342207040005
2023-11-26,08:53:46.000,330,11062765,13285,0,1700988825,13024.999219739992,93.45940941000299,53465.36316840001
2023-11-26,08:53:47.000,330,11062784,13285,0,1700988826,13024.898175089991,93.55104810000194,53465.188490399996
2023-11-26,08:53:48.000,330,11062781,13165,0,1700988827,13024.871229849996,93.57924461999937,53465.223426000004
2023-11-26,08:53:49.000,330,11062795,13285,0,1700988828,13024.992483429996,93.52990071000386,53465.2583616
2023-11-26,08:53:50.000,330,11062783,13365,0,1700988829,13025.107000700002,93.57219549000001,53465.30727144
2023-11-26,08:53:51.000,330,11062803,13125,0,1700988830,13025.059846529992,93.6215394000028,53465.23041312
2023-11-26,08:53:52.000,330,11062802,13205,0,1700988831,13024.985747120001,93.61449027000344,53465.27233584
2023-11-26,08:53:53.000,330,11062758,13445,0,1700988832,13024.830811989996,93.71317809000175,53465.26534872001
2023-11-26,08:53:54.000,330,11062809,12965,0,1700988833,13024.56135959,93.64973592000024,53465.20945176
2023-11-26,08:53:55.000,330,11062786,13045,0,1700988834,13024.298643499998,93.61449027000344,53465.174516160005
2023-11-26,08:53:56.000,330,11062752,12965,0,1700988835,13023.968564310002,93.5228515800045,53465.09765784001
2023-11-26,08:53:57.000,330,11062758,13245,0,1700988836,13023.813629179996,93.58629374999873,53465.0836836
2023-11-26,08:53:58.000,330,11062798,12965,0,1700988837,13023.860783349992,93.78366939000261,53465.06970936001
2023-11-26,08:53:59.000,330,11062771,13445,0,1700988838,13023.928146450002,94.05153633000009,53465.125606320005
2023-11-26,08:54:00.000,330,11062763,13045,0,1700988839,13024.103290509993,94.22071544999926,53465.11163208
2023-11-26,08:54:01.000,330,11062797,13125,0,1700988840,13024.224544089993,94.37579630999971,53465.0836836
2023-11-26,08:54:02.000,330,11062768,13285,0,1700988841,13024.089817890002,94.40399283000443,53464.92996696001
2023-11-26,08:54:03.000,330,11062811,13245,0,1700988842,13024.008982170002,94.34055066000292,53464.92297984
2023-11-26,08:54:04.000,330,11062808,13285,0,1700988843,13023.880992279992,94.34055066000292,53464.91599272
2023-11-26,08:54:05.000,330,11062731,13485,0,1700988844,13023.699111909991,94.40399283000443,53464.85310864001
2023-11-26,08:54:06.000,330,11062793,13245,0,1700988845,13023.40271427,94.46743499999866,53464.75528896
2023-11-26,08:54:07.000,330,11062780,13245,0,1700988846,13023.31514223999,94.40399283000443,53464.671443520005
2023-11-26,08:54:08.000,330,11062789,13005,0,1700988847,13023.25451544999,94.35464892000164,53464.64349504001
2023-11-26,08:54:09.000,330,11062780,13405,0,1700988848,13023.30166962,94.37579630999971,53464.63650792
2023-11-26,08:54:10.000,330,11062806,12925,0,1700988849,13023.43639581999,94.35464892000164,53464.58759808
2023-11-26,08:54:11.000,330,11062809,13485,0,1700988850,13023.651957739996,94.361698050001,53464.54567536001
2023-11-26,08:54:12.000,330,11062796,13005,0,1700988851,13023.806892870001,94.46743499999866,53464.44086856
2023-11-26,08:54:13.000,330,11062808,13125,0,1700988852,13023.975300619997,94.50972978000209,53464.35003600001
2023-11-26,08:54:14.000,330,11062802,13205,0,1700988853,13024.123499439993,94.59431934000168,53464.37798448001
2023-11-26,08:54:15.000,330,11062790,13285,0,1700988854,13024.339061359999,94.77759671999956,53464.384971600004
2023-11-26,08:54:16.000,330,11062778,12965,0,1700988855,13024.45357862999,94.86923540999851,53464.287151920005
2023-11-26,08:54:17.000,330,11062800,13245,0,1700988856,13024.5007328,94.89038280000386,53464.22426784
2023-11-26,08:54:18.000,330,11062806,13365,0,1700988857,13024.547886969995,94.99611975000153,53464.22426784
2023-11-26,08:54:19.000,330,11062824,13365,0,1700988858,13024.49399648999,95.05251279000368,53464.175358
2023-11-26,08:54:20.000,330,11062790,13165,0,1700988859,13024.440106009999,95.0666110500024,53464.19631936
2023-11-26,08:54:21.000,330,11062793,13285,0,1700988860,13024.264961949993,95.10185669999919,53463.99369288001
2023-11-26,08:54:22.000,330,11062782,13565,0,1700988861,13024.244753019993,95.09480756999983,53464.09849968
2023-11-26,08:54:23.000,330,11062796,13525,0,1700988862,13024.244753019993,95.14415148000262,53464.11247392001
2023-11-26,08:54:24.000,330,11062814,13205,0,1700988863,13024.163917299993,95.1652988700007,53464.01465424001
2023-11-26,08:54:25.000,330,11062815,13165,0,1700988864,13024.157180989998,95.35562537999795,53463.95875728
2023-11-26,08:54:26.000,330,11062803,13085,0,1700988865,13024.089817890002,95.58119753999927,53463.85395048001
2023-11-26,08:54:27.000,330,11062820,12845,0,1700988866,13024.069608960002,95.77152405000379,53463.8609376
2023-11-26,08:54:28.000,330,11062787,13485,0,1700988867,13024.089817890002,95.79972057000123,53463.85395048001
2023-11-26,08:54:29.000,330,11062762,13485,0,1700988868,13024.002245859992,95.79267144000187,53463.82600200001
2023-11-26,08:54:30.000,330,11062794,13085,0,1700988869,13023.941619069992,95.67283622999821,53463.77709216001
2023-11-26,08:54:31.000,330,11062792,13165,0,1700988870,13023.847310730001,95.4754605900016,53463.74914368
2023-11-26,08:54:32.000,330,11062742,13285,0,1700988871,13023.705848220001,95.24283930000092,53463.651324
2023-11-26,08:54:33.000,330,11062799,13365,0,1700988872,13023.58459464,95.1652988700007,53463.69324672
2023-11-26,08:54:34.000,330,11062826,13085,0,1700988873,13023.47681367999,95.08070931000111,53463.56049144001
2023-11-26,08:54:35.000,330,11062789,13445,0,1700988874,13023.348823789995,94.97497236000345,53463.42074904001
2023-11-26,08:54:36.000,330,11062797,13245,0,1700988875,13023.180416039999,94.99611975000153,53463.31594224
2023-11-26,08:54:37.000,330,11062796,13205,0,1700988876,13023.146734489994,95.10890582999855,53463.27401952001
2023-11-26,08:54:38.000,330,11062773,13405,0,1700988877,13023.059162459998,95.08070931000111,53463.20414832001
2023-11-26,08:54:39.000,330,11062758,13205,0,1700988878,13022.904227329993,94.9538249699981,53463.18318696001
2023-11-26,08:54:40.000,330,11062771,13205,0,1700988879,13022.614565999997,94.92562845000066,53463.07838016
2023-11-26,08:54:41.000,330,11062820,13245,0,1700988880,13022.311432049995,94.75644933000149,53462.952612
2023-11-26,08:54:42.000,330,11062828,12925,0,1700988881,13021.967880239994,94.51677891000145,53462.81985672001
2023-11-26,08:54:43.000,330,11062810,13205,0,1700988882,13021.826417729993,94.47448412999802,53462.74998552001
2023-11-26,08:54:44.000,330,11062803,13005,0,1700988883,13021.779263559998,94.48858239000401,53462.659152960005
2023-11-26,08:54:45.000,330,11062782,13405,0,1700988884,13021.651273670002,94.48153326000465,53462.58229464001
2023-11-26,08:54:46.000,330,11062752,13325,0,1700988885,13021.482865919992,94.45333673999994,53462.372681040004
2023-11-26,08:54:47.000,330,11062804,13205,0,1700988886,13021.341403409991,94.40399283000443,53462.323771200005
2023-11-26,08:54:48.000,330,11062803,13405,0,1700988887,13021.253831379996,94.34759979000228,53462.30979696
2023-11-26,08:54:49.000,330,11062761,13525,0,1700988888,13021.20667721,94.38284543999907,53462.225951520006
2023-11-26,08:54:50.000,330,11062784,13285,0,1700988889,13021.17973196999,94.49563152000337,53462.0442864
2023-11-26,08:54:51.000,330,11062785,13205,0,1700988890,13021.011324219995,94.68595803000062,53461.96044096001
2023-11-26,08:54:52.000,330,11062782,13165,0,1700988891,13020.674508719989,94.84103889000107,53461.79275008001
2023-11-26,08:54:53.000,330,11062790,13445,0,1700988892,13020.243384879992,94.91153019000194,53461.722878880006
2023-11-26,08:54:54.000,330,11062802,13285,0,1700988893,13020.041295579991,94.98907062000217,53461.66698192001
2023-11-26,08:54:55.000,330,11062805,13285,0,1700988894,13019.9874051,95.10185669999919,53461.61108496
2023-11-26,08:54:56.000,330,11062830,13045,0,1700988895,13019.92677831,95.20759365000413,53461.46435544
2023-11-26,08:54:57.000,330,11062828,13445,0,1700988896,13019.96719617,95.31333060000179,53461.37352288
2023-11-26,08:54:58.000,330,11062823,13085,0,1700988897,13020.128867610001,95.40496929000074,53461.35256152
2023-11-26,08:54:59.000,330,11062751,13405,0,1700988898,13020.162549159992,95.50365710999904,53461.2757032
2023-11-26,08:55:00.000,330,11062756,13285,0,1700988899,13020.310747980002,95.56005015000119,53461.198844880004
2023-11-26,08:55:01.000,330,11062758,12965,0,1700988900,13020.479155729998,95.66578709999885,53461.09403808001
2023-11-26,08:55:02.000,330,11062769,13445,0,1700988901,13020.708190269994,95.76447492000443,53461.03814112
2023-11-26,08:55:03.000,330,11062764,13165,0,1700988902,13020.910279569995,95.96185056000104,53461.01019264
2023-11-26,08:55:04.000,330,11062796,12885,0,1700988903,13020.97764266999,96.01824360000319,53461.08705096
2023-11-26,08:55:05.000,330,11062767,13165,0,1700988904,13020.92375219,96.01824360000319,53461.031154000004
2023-11-26,08:55:06.000,330,11062783,13445,0,1700988905,13020.890070639995,95.9688996900004,53461.03814112
2023-11-26,08:55:07.000,330,11062786,13205,0,1700988906,13020.88333433,95.92660491000424,53460.99621840001
2023-11-26,08:55:08.000,330,11062801,13365,0,1700988907,13020.89680694999,95.84906448000402,53460.933334320005
2023-11-26,08:55:09.000,330,11062747,13245,0,1700988908,13020.99785159999,95.81381882999995,53460.95429568001
2023-11-26,08:55:10.000,330,11062812,13205,0,1700988909,13021.092159939995,95.77152405000379,53460.94730856
2023-11-26,08:55:11.000,330,11062821,13165,0,1700988910,13021.17973196999,95.70808188000228,53460.98923128
2023-11-26,08:55:12.000,330,11062799,12725,0,1700988911,13021.334667099996,95.65873796999949,53460.933334320005
2023-11-26,08:55:13.000,330,11062786,12845,0,1700988912,13021.503074849992,95.5741484099999,53461.04512824001
2023-11-26,08:55:14.000,330,11062829,13165,0,1700988913,13021.597383189997,95.51775536999776,53461.04512824001
2023-11-26,08:55:15.000,330,11062789,13285,0,1700988914,13021.644537359993,95.6234923200027,53461.02416688001
2023-11-26,08:55:16.000,330,11062780,13405,0,1700988915,13021.806208799993,95.75037665999844,53461.01717976
2023-11-26,08:55:17.000,330,11062813,13245,0,1700988916,13022.028507029994,95.84906448000402,53460.98923128
2023-11-26,08:55:18.000,330,11062784,13085,0,1700988917,13022.3451136,95.96185056000104,53461.04512824001
2023-11-26,08:55:19.000,330,11062790,13525,0,1700988918,13022.688665410002,96.10988229000213,53461.12897368
2023-11-26,08:55:20.000,330,11062746,13165,0,1700988919,13022.830127920002,96.20857011000044,53461.101025200005
2023-11-26,08:55:21.000,330,11062773,13485,0,1700988920,13022.857073159998,96.34955271000217,53461.12198656001
2023-11-26,08:55:22.000,330,11062797,13165,0,1700988921,13022.809918990002,96.25791402000323,53461.08006384
2023-11-26,08:55:23.000,330,11062743,12845,0,1700988922,13022.789710060002,96.180373590003,53461.101025200005
2023-11-26,08:55:24.000,330,11062782,13285,0,1700988923,13022.688665410002,96.32135619000474,53461.1359608
2023-11-26,08:55:25.000,330,11062816,13445,0,1700988924,13022.540466589991,96.5257809600007,53461.15692216
2023-11-26,08:55:26.000,330,11062809,13045,0,1700988925,13022.31816835999,96.78659876999882,53461.08006384
2023-11-26,08:55:27.000,330,11062819,13325,0,1700988926,13022.311432049995,96.89233572000376,53461.09403808001
2023-11-26,08:55:28.000,330,11062753,13045,0,1700988927,13022.351849909996,96.96282702000462,53461.24076760001
2023-11-26,08:55:29.000,330,11062797,13245,0,1700988928,13022.32490467,96.99807267000142,53461.21281912001
2023-11-26,08:55:30.000,330,11062737,13525,0,1700988929,13022.16323323,97.09676048999972,53461.19185776001
2023-11-26,08:55:31.000,330,11062729,13365,0,1700988930,13021.934198689989,97.15315353000187,53461.17788352
2023-11-26,08:55:32.000,330,11062740,13285,0,1700988931,13021.759054629998,97.20954657000402,53461.101025200005
2023-11-26,08:55:33.000,330,11062750,13045,0,1700988932,13021.604119499993,97.19544830999803,53461.052115360006
2023-11-26,08:55:34.000,330,11062759,13005,0,1700988933,13021.523283779992,97.1179078799978,53461.1359608
2023-11-26,08:55:35.000,330,11062744,13285,0,1700988934,13021.428975440002,96.96282702000462,53461.12198656001
2023-11-26,08:55:36.000,330,11062773,13605,0,1700988935,13021.321194479991,96.8711883299984,53461.052115360006
2023-11-26,08:55:37.000,330,11062730,13205,0,1700988936,13021.280776619991,96.7372548600033,53461.003205520006
2023-11-26,08:55:38.000,330,11062765,13325,0,1700988937,13021.287512930001,96.54692834999878,53461.05910248
2023-11-26,08:55:39.000,330,11062767,13325,0,1700988938,13021.15952303999,96.2790614100013,53461.052115360006
2023-11-26,08:55:40.000,330,11062811,13165,0,1700988939,13021.15952303999,96.09578403000341,53461.01019264
2023-11-26,08:55:41.000,330,11062821,13605,0,1700988940,13021.09889624999,96.00414534000447,53460.95429568001
2023-11-26,08:55:42.000,330,11062795,13165,0,1700988941,13021.233622449996,96.03939099000127,53460.91237296
2023-11-26,08:55:43.000,330,11062797,13405,0,1700988942,13021.530020090002,96.12398055000085,53461.03814112
2023-11-26,08:55:44.000,330,11062773,13285,0,1700988943,13021.711900460003,96.10988229000213,53460.98923128
2023-11-26,08:55:45.000,330,11062758,13245,0,1700988944,13021.907253449994,96.0675875099987,53461.031154000004
2023-11-26,08:55:46.000,330,11062799,13045,0,1700988945,13022.08239751,96.08873490000406,53460.9612828
2023-11-26,08:55:47.000,330,11062787,13085,0,1700988946,13022.23733263999,96.10283316000277,53460.9612828
2023-11-26,08:55:48.000,330,11062802,13085,0,1700988947,13022.33837728999,96.08873490000406,53460.982244160004
2023-11-26,08:55:49.000,330,11062764,13045,0,1700988948,13022.33837728999,96.13102968000021,53461.0660896
2023-11-26,08:55:50.000,330,11062812,12925,0,1700988949,13022.19691477999,96.10283316000277,53461.01019264
2023-11-26,08:55:51.000,330,11062804,13285,0,1700988950,13022.17670584999,95.91250664999825,53461.1359608
2023-11-26,08:55:52.000,330,11062788,13205,0,1700988951,13022.19691477999,95.67283622999821,53461.0660896
2023-11-26,08:55:53.000,330,11062758,13445,0,1700988952,13022.36532253,95.60939406000398,53461.21281912001
2023-11-26,08:55:54.000,330,11062769,13125,0,1700988953,13022.520257659991,95.56005015000119,53461.12897368
2023-11-26,08:55:55.000,330,11062802,13325,0,1700988954,13022.742555889992,95.5741484099999,53461.11499944
2023-11-26,08:55:56.000,330,11062781,13125,0,1700988955,13022.890754710003,95.6234923200027,53461.12198656001
2023-11-26,08:55:57.000,330,11062782,13645,0,1700988956,13022.985063049993,95.6234923200027,53461.170896400006
2023-11-26,08:55:58.000,330,11062779,13365,0,1700988957,13023.065898769994,95.722180140001,53461.205832
2023-11-26,08:55:59.000,330,11062790,13245,0,1700988958,13023.005271979993,95.60234493000462,53461.30365168
2023-11-26,08:56:00.000,330,11062782,13285,0,1700988959,13022.870545780002,95.5248045000044,53461.198844880004
2023-11-26,08:56:01.000,330,11062818,13205,0,1700988960,13022.843600539993,95.39792016000138,53461.2757032
2023-11-26,08:56:02.000,330,11062806,13405,0,1700988961,13022.796446369997,95.3767727700033,53461.29666456
2023-11-26,08:56:03.000,330,11062789,13285,0,1700988962,13022.836864229997,95.34857624999859,53461.317625920005
2023-11-26,08:56:04.000,330,11062786,13325,0,1700988963,13023.012008289988,95.42611667999881,53461.39448424
2023-11-26,08:56:05.000,330,11062759,13005,0,1700988964,13023.119789249999,95.45431320000353,53461.26172896001
2023-11-26,08:56:06.000,330,11062768,13045,0,1700988965,13023.25451544999,95.4754605900016,53461.2757032
2023-11-26,08:56:07.000,330,11062787,13285,0,1700988966,13023.449868439995,95.58119753999927,53461.4154456
2023-11-26,08:56:08.000,330,11062802,12925,0,1700988967,13023.53744046999,95.80676970000059,53461.39448424
2023-11-26,08:56:09.000,330,11062756,12965,0,1700988968,13023.6250125,96.01824360000319,53461.4503812
2023-11-26,08:56:10.000,330,11062827,13205,0,1700988969,13023.591330949996,96.15217706999829,53461.44339408
2023-11-26,08:56:11.000,330,11062771,13285,0,1700988970,13023.64522143,96.37070010000025,53461.4503812
2023-11-26,08:56:12.000,330,11062778,13245,0,1700988971,13023.638485119991,96.71610746999795,53461.338587280006
2023-11-26,08:56:13.000,330,11062757,13445,0,1700988972,13023.901201209992,96.89938485000312,53461.39448424
2023-11-26,08:56:14.000,330,11062824,13205,0,1700988973,13024.076345269998,97.01217093000014,53461.485316800005
2023-11-26,08:56:15.000,330,11062752,12925,0,1700988974,13024.352533979989,97.10380961999908,53461.47832968001
2023-11-26,08:56:16.000,330,11062797,13365,0,1700988975,13024.51420541999,97.05446571000357,53461.46435544
2023-11-26,08:56:17.000,330,11062786,13085,0,1700988976,13024.69608578999,96.89233572000376,53461.42941984001
2023-11-26,08:56:18.000,330,11062803,13125,0,1700988977,13024.830811989996,96.83594268000161,53461.5202524
2023-11-26,08:56:19.000,330,11062779,13205,0,1700988978,13024.925120330001,96.61741964999965,53461.555188000006
2023-11-26,08:56:20.000,330,11062757,13605,0,1700988979,13025.032901289997,96.46938791999855,53461.534226640004
2023-11-26,08:56:21.000,330,11062801,12885,0,1700988980,13025.154154869997,96.32135619000474,53461.49230392
2023-11-26,08:56:22.000,330,11062765,13285,0,1700988981,13025.396662029998,96.22266836999916,53461.485316800005
2023-11-26,08:56:23.000,330,11062811,12925,0,1700988982,13025.65264180999,96.19447185000172,53461.46435544
2023-11-26,08:56:24.000,330,11062781,13165,0,1700988983,13025.93556682999,96.23676662999787,53461.604097840005
2023-11-26,08:56:25.000,330,11062783,13205,0,1700988984,13026.090501959996,96.20152098000108,53461.62505920001
2023-11-26,08:56:26.000,330,11062791,13485,0,1700988985,13026.10397458,96.24381576000451,53461.64602056001
2023-11-26,08:56:27.000,330,11062795,13285,0,1700988986,13026.090501959996,96.26496315000259,53461.61807208
2023-11-26,08:56:28.000,330,11062768,13605,0,1700988987,13025.95577575999,96.22971749999851,53461.61807208
2023-11-26,08:56:29.000,330,11062802,13125,0,1700988988,13025.74021384,96.2156192399998,53461.66698192001
2023-11-26,08:56:30.000,330,11062744,13005,0,1700988989,13025.457288819998,96.28611054000066,53461.673969040006
2023-11-26,08:56:31.000,330,11062776,13725,0,1700988990,13025.282144759993,96.28611054000066,53461.61108496
2023-11-26,08:56:32.000,330,11062817,13125,0,1700988991,13025.194572729997,96.34250358000281,53461.64602056001
2023-11-26,08:56:33.000,330,11062838,13405,0,1700988992,13025.154154869997,96.36365097000089,53461.701917520004
2023-11-26,08:56:34.000,330,11062795,13325,0,1700988993,13025.167627490002,96.43414227000176,53461.68095616
2023-11-26,08:56:35.000,330,11062741,13285,0,1700988994,13025.133945939997,96.49758444000327,53461.56916224
2023-11-26,08:56:36.000,330,11062791,13325,0,1700988995,13025.113737009997,96.69496007999987,53461.534226640004
2023-11-26,08:56:37.000,330,11062774,13325,0,1700988996,13025.073319149997,96.80774616000417,53461.506278160006
2023-11-26,08:56:38.000,330,11062826,13285,0,1700988997,13025.046373910001,96.90643398000248,53461.57614936001
2023-11-26,08:56:39.000,330,11062770,12885,0,1700988998,13025.012692359996,96.80774616000417,53461.604097840005
2023-11-26,08:56:40.000,330,11062777,12845,0,1700988999,13024.790394129996,96.68791095000051,53461.63204632
2023-11-26,08:56:41.000,330,11062755,12925,0,1700989000,13024.55462327999,96.61741964999965,53461.58313648
2023-11-26,08:56:42.000,330,11062789,13005,0,1700989001,13024.116763129998,96.53987921999942,53461.49230392
2023-11-26,08:56:43.000,330,11062794,13405,0,1700989002,13023.732793459996,96.46938791999855,53461.46435544
2023-11-26,08:56:44.000,330,11062783,13125,0,1700989003,13023.36229641,96.49758444000327,53461.52723952001
2023-11-26,08:56:45.000,330,11062826,13365,0,1700989004,13023.180416039999,96.71610746999795,53461.485316800005
2023-11-26,08:56:46.000,330,11062743,13085,0,1700989005,13022.944645189993,96.92758137000055,53461.436406960005
2023-11-26,08:56:47.000,330,11062818,13365,0,1700989006,13022.870545780002,97.1320061400038,53461.436406960005
2023-11-26,08:56:48.000,330,11062730,13205,0,1700989007,13022.910963640003,97.17430091999995,53461.45736832001
2023-11-26,08:56:49.000,330,11062815,13005,0,1700989008,13023.065898769994,97.2306939600021,53461.51326528
2023-11-26,08:56:50.000,330,11062804,13605,0,1700989009,13023.25451544999,97.37167656000383,53461.51326528
2023-11-26,08:56:51.000,330,11062800,13405,0,1700989010,13023.55764939999,97.49151177000022,53461.51326528
2023-11-26,08:56:52.000,330,11062837,13525,0,1700989011,13023.68563929,97.54790481000236,53461.485316800005
2023-11-26,08:56:53.000,330,11062797,13485,0,1700989012,13023.928146450002,97.53380655000365,53461.57614936001
2023-11-26,08:56:54.000,330,11062786,13285,0,1700989013,13024.231280399988,97.5126591599983,53461.62505920001
2023-11-26,08:56:55.000,330,11062794,13445,0,1700989014,13024.446842319994,97.62544524000259,53461.73685312
2023-11-26,08:56:56.000,330,11062790,13005,0,1700989015,13024.68261317,97.71003480000218,53461.78576296
2023-11-26,08:56:57.000,330,11062815,12885,0,1700989016,13024.985747120001,97.73118219000025,53461.86262128001
2023-11-26,08:56:58.000,330,11062819,13285,0,1700989017,13025.309090000002,97.82987000999856,53461.890569760006
2023-11-26,08:56:59.000,330,11062779,13125,0,1700989018,13025.585278709994,97.85101740000391,53461.98140232001
2023-11-26,08:57:00.000,330,11062782,13445,0,1700989019,13025.91535789999,97.78052610000304,53462.06524776
2023-11-26,08:57:01.000,330,11062770,12925,0,1700989020,13026.090501959996,97.83691913999792,53462.03031216001
2023-11-26,08:57:02.000,330,11062831,13445,0,1700989021,13026.265646020001,97.89331218000007,53462.19800304001
2023-11-26,08:57:03.000,330,11062779,13285,0,1700989022,13026.380163289992,97.94265609000286,53462.35171968
2023-11-26,08:57:04.000,330,11062836,13405,0,1700989023,13026.427317460002,97.94265609000286,53462.47050072
2023-11-26,08:57:05.000,330,11062770,13005,0,1700989024,13026.467735320002,98.02724565000244,53462.52639768
2023-11-26,08:57:06.000,330,11062808,13125,0,1700989025,13026.454262699997,98.11888434000139,53462.59626888
2023-11-26,08:57:07.000,330,11062813,13045,0,1700989026,13026.582252589993,98.1823265100029,53462.561333280006
2023-11-26,08:57:08.000,330,11062821,13405,0,1700989027,13026.743924029994,98.39380040999822,53462.659152960005
2023-11-26,08:57:09.000,330,11062796,13525,0,1700989028,13026.966222259995,98.5277338800006,53462.79889536001
2023-11-26,08:57:10.000,330,11062759,12965,0,1700989029,13027.168311559995,98.66166735000297,53462.88972792001
2023-11-26,08:57:11.000,330,11062782,13285,0,1700989030,13027.363664550001,98.83084647000214,53462.90370216
2023-11-26,08:57:12.000,330,11062788,13325,0,1700989031,13027.511863369997,98.92248516000109,53462.98056048
2023-11-26,08:57:13.000,330,11062803,13285,0,1700989032,13027.761106839993,98.94363254999917,53463.07139304
2023-11-26,08:57:14.000,330,11062792,13445,0,1700989033,13027.895833039998,98.88723951000429,53463.1971612
2023-11-26,08:57:15.000,330,11062798,13205,0,1700989034,13027.949723519989,98.78150255999935,53463.18318696001
2023-11-26,08:57:16.000,330,11062762,13325,0,1700989035,13028.003613999994,98.70396212999913,53463.25305816001
2023-11-26,08:57:17.000,330,11062783,13285,0,1700989036,13028.017086619999,98.63347082999826,53463.30895512
2023-11-26,08:57:18.000,330,11062772,13325,0,1700989037,13028.084449719994,98.72510952000448,53463.378826320004
2023-11-26,08:57:19.000,330,11062775,12805,0,1700989038,13028.23264853999,98.8731412499983,53463.46965888001
2023-11-26,08:57:20.000,330,11062763,13325,0,1700989039,13028.27980271,98.90838690000237,53463.51158160001
2023-11-26,08:57:21.000,330,11062789,13365,0,1700989040,13028.35390211999,98.97887820000324,53463.53953008001
2023-11-26,08:57:22.000,330,11062808,13085,0,1700989041,13028.43473783999,99.10576253999898,53463.46965888001
2023-11-26,08:57:23.000,330,11062814,13125,0,1700989042,13028.670508689996,99.21149949000392,53463.5814528
2023-11-26,08:57:24.000,330,11062839,13205,0,1700989043,13028.811971199997,99.34543295999902,53463.69324672
2023-11-26,08:57:25.000,330,11062719,13365,0,1700989044,13029.041005739993,99.45821904000331,53463.67927248001
2023-11-26,08:57:26.000,330,11062784,13125,0,1700989045,13029.155523009998,99.50051381999947,53463.67228536
2023-11-26,08:57:27.000,330,11062798,13045,0,1700989046,13029.263303969994,99.52871034000418,53463.75613080001
2023-11-26,08:57:28.000,330,11062766,13285,0,1700989047,13029.31045813999,99.36658035000437,53463.84696336001
2023-11-26,08:57:29.000,330,11062774,13205,0,1700989048,13029.364348619994,99.26789252999879,53463.89587320001
2023-11-26,08:57:30.000,330,11062815,13325,0,1700989049,13029.465393269995,99.21149949000392,53463.97971864
2023-11-26,08:57:31.000,330,11062785,13605,0,1700989050,13029.57317422999,99.24674514000071,53464.01465424001
2023-11-26,08:57:32.000,330,11062766,13125,0,1700989051,13029.6203284,99.26789252999879,53463.98670576
2023-11-26,08:57:33.000,330,11062799,13405,0,1700989052,13029.889780799997,99.36658035000437,53464.07753832
2023-11-26,08:57:34.000,330,11062802,13325,0,1700989053,13030.192914749998,99.35953121999773,53464.12644816
2023-11-26,08:57:35.000,330,11062787,13165,0,1700989054,13030.361322499994,99.35248208999838,53464.25221632
2023-11-26,08:57:36.000,330,11062778,13085,0,1700989055,13030.455630839999,99.30313818000286,53464.25920344001
2023-11-26,08:57:37.000,330,11062804,13365,0,1700989056,13030.59709335,99.34543295999902,53464.26619056
2023-11-26,08:57:38.000,330,11062801,13165,0,1700989057,13030.71834693,99.47231730000203,53464.384971600004
2023-11-26,08:57:39.000,330,11062818,13085,0,1700989058,13030.87328205999,99.57100512000034,53464.41292008
2023-11-26,08:57:40.000,330,11062804,13165,0,1700989059,13030.94064516,99.62034903000313,53464.51772688001
2023-11-26,08:57:41.000,330,11062799,13085,0,1700989060,13030.89349098999,99.81772466999973,53464.47580416001
2023-11-26,08:57:42.000,330,11062847,13125,0,1700989061,13030.81939158,100.11378813000192,53464.503752640005
2023-11-26,08:57:43.000,330,11062797,13365,0,1700989062,13030.698138,100.3816550699994,53464.503752640005
2023-11-26,08:57:44.000,330,11062767,13045,0,1700989063,13030.583620729994,100.58607984000264,53464.671443520005
2023-11-26,08:57:45.000,330,11062779,13245,0,1700989064,13030.57688442,100.67771853000158,53464.68541776001
2023-11-26,08:57:46.000,330,11062806,13325,0,1700989065,13030.57014810999,100.61427636000008,53464.699392
2023-11-26,08:57:47.000,330,11062784,13165,0,1700989066,13030.563411799994,100.51558854000177,53464.671443520005
2023-11-26,08:57:48.000,330,11062786,13285,0,1700989067,13030.65772014,100.3816550699994,53464.65746928
2023-11-26,08:57:49.000,330,11062767,13285,0,1700989068,13030.886754679996,100.43099898000219,53464.720353360004
2023-11-26,08:57:50.000,330,11062808,13205,0,1700989069,13031.061898740001,100.52263767000113,53464.76227608001
2023-11-26,08:57:51.000,330,11062767,12925,0,1700989070,13031.297669589992,100.6565711400035,53464.79721168
2023-11-26,08:57:52.000,330,11062791,13245,0,1700989071,13031.519967819993,100.8398485200014,53464.81118592001
2023-11-26,08:57:53.000,330,11062785,13245,0,1700989072,13031.661430329994,101.03017502999865,53464.888044240004
2023-11-26,08:57:54.000,330,11062788,13365,0,1700989073,13031.634485089999,101.21345241000381,53464.89503136
2023-11-26,08:57:55.000,330,11062779,13325,0,1700989074,13031.594067229998,101.33328762000019,53464.95092832001
2023-11-26,08:57:56.000,330,11062764,12885,0,1700989075,13031.439132099993,101.43902456999785,53464.91599272
2023-11-26,08:57:57.000,330,11062806,13085,0,1700989076,13031.378505309993,101.65754759999982,53464.95092832001
2023-11-26,08:57:58.000,330,11062812,13285,0,1700989077,13031.418923169993,101.69984238000325,53465.09067072
2023-11-26,08:57:59.000,330,11062796,13085,0,1700989078,13031.344823760002,101.7068915100026,53465.09067072
2023-11-26,08:58:00.000,330,11062788,13285,0,1700989079,13031.351560069998,101.69984238000325,53465.1535548
2023-11-26,08:58:01.000,330,11062774,13285,0,1700989080,13031.290933279997,101.71394064000197,53465.13259344
2023-11-26,08:58:02.000,330,11062806,13165,0,1700989081,13031.344823760002,101.66459672999918,53465.09765784001
2023-11-26,08:58:03.000,330,11062781,13365,0,1700989082,13031.587330919989,101.59410542999831,53465.244387360006
2023-11-26,08:58:04.000,330,11062754,12965,0,1700989083,13031.782683909994,101.50246673999936,53465.2583616
2023-11-26,08:58:05.000,330,11062784,13285,0,1700989084,13031.95109165999,101.41082805000042,53465.342207040005
2023-11-26,08:58:06.000,330,11062789,13405,0,1700989085,13031.97130058999,101.27689457999804,53465.34919416
2023-11-26,08:58:07.000,330,11062807,13045,0,1700989086,13032.01171844999,101.22755067000253,53465.47496232
2023-11-26,08:58:08.000,330,11062793,13165,0,1700989087,13032.025191069995,101.1852558899991,53465.61470472
2023-11-26,08:58:09.000,330,11062777,13485,0,1700989088,13032.004982139995,101.1500102400023,53465.61470472
2023-11-26,08:58:10.000,330,11062779,13285,0,1700989089,13031.89720118,101.0865680700008,53465.691563039996
2023-11-26,08:58:11.000,330,11062795,13405,0,1700989090,13031.802892839994,101.09361720000015,53465.68457592
2023-11-26,08:58:12.000,330,11062788,13325,0,1700989091,13031.674902949999,101.11476458999823,53465.68457592
2023-11-26,08:58:13.000,330,11062756,12965,0,1700989092,13031.701848189994,101.23459980000189,53465.677588800005
2023-11-26,08:58:14.000,330,11062833,13125,0,1700989093,13031.924146419995,101.44607370000449,53465.80335696
2023-11-26,08:58:15.000,330,11062802,13085,0,1700989094,13032.146444649996,101.69279325000389,53465.859253919996
2023-11-26,08:58:16.000,330,11062766,13285,0,1700989095,13032.301379780001,101.92541454000457,53465.88021528
2023-11-26,08:58:17.000,330,11062815,13125,0,1700989096,13032.442842290002,102.17918322000332,53465.93611224001
2023-11-26,08:58:18.000,330,11062784,13005,0,1700989097,13032.550623249997,102.29196930000035,53465.94309936
2023-11-26,08:58:19.000,330,11062813,13405,0,1700989098,13032.564095870002,102.3483623400025,53465.97803496
2023-11-26,08:58:20.000,330,11062811,13165,0,1700989099,13032.631458969998,102.39065711999865,53466.08982888
2023-11-26,08:58:21.000,330,11062817,13285,0,1700989100,13032.604513730003,102.35541147000185,53466.082841760006
2023-11-26,08:58:22.000,330,11062794,13285,0,1700989101,13032.665140519988,102.38360798999929,53466.229571280004
2023-11-26,08:58:23.000,330,11062806,13005,0,1700989102,13032.867229819989,102.50344320000295,53466.32739096
2023-11-26,08:58:24.000,330,11062771,13445,0,1700989103,13032.99521971,102.70081883999956,53466.43918488001
2023-11-26,08:58:25.000,330,11062832,13165,0,1700989104,13033.04911018999,102.93344013000024,53466.48809472001
2023-11-26,08:58:26.000,330,11062757,13405,0,1700989105,13033.082791739995,103.06737360000261,53466.39027504001
2023-11-26,08:58:27.000,330,11062814,13285,0,1700989106,13033.15015483999,103.2154053300037,53466.585914400006
2023-11-26,08:58:28.000,330,11062813,13085,0,1700989107,13033.10973697999,103.22950359000242,53466.67674696001
2023-11-26,08:58:29.000,330,11062776,13245,0,1700989108,13033.123209599995,103.27884749999794,53466.70469544001
2023-11-26,08:58:30.000,330,11062737,13285,0,1700989109,13033.17036376999,103.31409315000201,53466.851424960005
2023-11-26,08:58:31.000,330,11062796,13325,0,1700989110,13033.244463179995,103.46917401000246,53466.85841208
2023-11-26,08:58:32.000,330,11062792,13165,0,1700989111,13033.520651890001,103.58900921999884,53466.921296160006
2023-11-26,08:58:33.000,330,11062814,13245,0,1700989112,13033.763159050002,103.70179530000314,53467.0051416
2023-11-26,08:58:34.000,330,11062790,13365,0,1700989113,13033.877676319993,103.84982703000423,53467.0750128
2023-11-26,08:58:35.000,330,11062799,13085,0,1700989114,13034.073029309999,103.9555639800019,53467.17981960001
2023-11-26,08:58:36.000,330,11062785,13205,0,1700989115,13034.20775550999,104.06130092999956,53467.137896880005
2023-11-26,08:58:37.000,330,11062752,13045,0,1700989116,13034.26838229999,104.0542518000002,53467.24969080001
2023-11-26,08:58:38.000,330,11062809,13325,0,1700989117,13034.463735289995,103.9908096299987,53467.368471839996
2023-11-26,08:58:39.000,330,11062790,13325,0,1700989118,13034.611934109991,103.93441659000382,53467.48026576
2023-11-26,08:58:40.000,330,11062812,13165,0,1700989119,13034.760132930001,103.93441659000382,53467.57808544
2023-11-26,08:58:41.000,330,11062793,13245,0,1700989120,13034.874650199992,103.9908096299987,53467.62699528
2023-11-26,08:58:42.000,330,11062841,13245,0,1700989121,13034.834232339992,103.97671136999998,53467.592059680006
2023-11-26,08:58:43.000,330,11062796,13045,0,1700989122,13034.679297210001,103.9555639800019,53467.68289224001
2023-11-26,08:58:44.000,330,11062833,13085,0,1700989123,13034.47047159999,103.89212181000039,53467.74577632
2023-11-26,08:58:45.000,330,11062768,13325,0,1700989124,13034.30880015999,103.92736746000446,53467.7737248
2023-11-26,08:58:46.000,330,11062766,12965,0,1700989125,13034.24817336999,104.03310441000212,53467.71084072001
2023-11-26,08:58:47.000,330,11062794,13245,0,1700989126,13034.36942694999,104.10359571000299,53467.808660400005
2023-11-26,08:58:48.000,330,11062807,13285,0,1700989127,13034.51762577,104.17408701000386,53467.88551872
2023-11-26,08:58:49.000,330,11062854,13245,0,1700989128,13034.652351969991,104.30802047999896,53467.89949296001
2023-11-26,08:58:50.000,330,11062764,13325,0,1700989129,13034.679297210001,104.49834699000348,53467.94141568
2023-11-26,08:58:51.000,330,11062819,13045,0,1700989130,13034.793814479992,104.73096828000416,53467.976351280005
2023-11-26,08:58:52.000,330,11062748,13165,0,1700989131,13034.827496029997,105.01293348000036,53467.92045432001
2023-11-26,08:58:53.000,330,11062792,13085,0,1700989132,13034.847704959997,105.25965302999975,53467.94141568
2023-11-26,08:58:54.000,330,11062805,13285,0,1700989133,13034.995903779993,105.44293040999764,53468.08814520001
2023-11-26,08:58:55.000,330,11062777,13005,0,1700989134,13035.123893669988,105.56981475000066,53468.06718384001
2023-11-26,08:58:56.000,330,11062749,13445,0,1700989135,13035.070003189998,105.68260082999768,53468.11609368001
2023-11-26,08:58:57.000,330,11062807,13485,0,1700989136,13034.995903779993,105.76014125999791,53468.10910656
2023-11-26,08:58:58.000,330,11062786,13445,0,1700989137,13034.881386510002,105.81653430000006,53468.13705504001
2023-11-26,08:58:59.000,330,11062756,13285,0,1700989138,13034.766869239997,105.81653430000006,53468.18596488001
2023-11-26,08:59:00.000,330,11062827,13525,0,1700989139,13034.571516249991,105.78128865000326,53468.17897776
2023-11-26,08:59:01.000,330,11062812,13245,0,1700989140,13034.35595433,105.66850256999896,53468.10910656
2023-11-26,08:59:02.000,330,11062758,13605,0,1700989141,13034.30880015999,105.71784648000175,53468.11609368001
2023-11-26,08:59:03.000,330,11062787,13125,0,1700989142,13034.342481709995,105.69669909000368,53468.192952000005
2023-11-26,08:59:04.000,330,11062811,13165,0,1700989143,13034.40984480999,105.67555169999832,53468.13705504001
2023-11-26,08:59:05.000,330,11062751,13325,0,1700989144,13034.632143039991,105.64735518000089,53468.123080800004
2023-11-26,08:59:06.000,330,11062802,13165,0,1700989145,13034.854441269992,105.61210953000409,53468.01827400001
2023-11-26,08:59:07.000,330,11062766,13245,0,1700989146,13035.090212119998,105.64735518000089,53467.9833384
2023-11-26,08:59:08.000,330,11062773,13165,0,1700989147,13035.265356179989,105.64030605000153,53467.99032552
2023-11-26,08:59:09.000,330,11062799,13165,0,1700989148,13035.305774039989,105.61915866000345,53467.99731264001
2023-11-26,08:59:10.000,330,11062750,13125,0,1700989149,13035.36640082999,105.57686388000002,53467.976351280005
2023-11-26,08:59:11.000,330,11062797,13045,0,1700989150,13035.50786333999,105.57686388000002,53468.03224824
2023-11-26,08:59:12.000,330,11062755,13325,0,1700989151,13035.683007399995,105.47817606000172,53468.01128688
2023-11-26,08:59:13.000,330,11062760,13125,0,1700989152,13035.864887769996,105.45702867000364,53468.06019672
2023-11-26,08:59:14.000,330,11062765,13085,0,1700989153,13035.945723489996,105.49932344999979,53468.06019672
2023-11-26,08:59:15.000,330,11062790,13325,0,1700989154,13035.986141349997,105.56981475000066,53467.99731264001
2023-11-26,08:59:16.000,330,11062787,13205,0,1700989155,13035.999613970002,105.61210953000409,53468.03923536
2023-11-26,08:59:17.000,330,11062800,13445,0,1700989156,13035.999613970002,105.54866736000258,53468.01827400001
2023-11-26,08:59:18.000,330,11062789,13365,0,1700989157,13036.026559209997,105.37948824000341,53468.01827400001
2023-11-26,08:59:19.000,330,11062780,13285,0,1700989158,13036.019822900002,105.15391608000209,53468.10910656
2023-11-26,08:59:20.000,330,11062766,13085,0,1700989159,13036.026559209997,105.03408086999843,53468.11609368001
2023-11-26,08:59:21.000,330,11062771,13245,0,1700989160,13035.965932419997,105.005884350001,53468.15102928
2023-11-26,08:59:22.000,330,11062815,13325,0,1700989161,13035.851415149991,104.94244217999949,53468.123080800004
2023-11-26,08:59:23.000,330,11062751,12885,0,1700989162,13035.683007399995,104.86490174999926,53468.074170960004
2023-11-26,08:59:24.000,330,11062803,13205,0,1700989163,13035.52807226999,104.85080349000054,53468.074170960004
2023-11-26,08:59:25.000,330,11062794,12925,0,1700989164,13035.373137139999,104.81555784000375,53468.0532096
2023-11-26,08:59:26.000,330,11062791,13365,0,1700989165,13035.305774039989,104.7944104499984,53468.095132320006
2023-11-26,08:59:27.000,330,11062790,13165,0,1700989166,13035.231674629998,104.73801741000352,53468.11609368001
2023-11-26,08:59:28.000,330,11062833,12765,0,1700989167,13035.211465699998,104.65342785000394,53468.08814520001
2023-11-26,08:59:29.000,330,11062832,13085,0,1700989168,13035.332719279999,104.59703481000179,53468.10211944
2023-11-26,08:59:30.000,330,11062751,13285,0,1700989169,13035.541544889995,104.53359264000028,53468.11609368001
2023-11-26,08:59:31.000,330,11062723,13085,0,1700989170,13035.77057942999,104.52654351000092,53468.13705504001
2023-11-26,08:59:32.000,330,11062744,13085,0,1700989171,13035.905305629996,104.60408394000115,53468.123080800004
2023-11-26,08:59:33.000,330,11062794,13165,0,1700989172,13036.046768139997,104.69572263000009,53468.17897776
2023-11-26,08:59:34.000,330,11062761,13045,0,1700989173,13036.174758029993,104.60408394000115,53468.25583608001
2023-11-26,08:59:35.000,330,11062817,13285,0,1700989174,13036.282538990003,104.57588742000371,53468.35365576001
2023-11-26,08:59:36.000,330,11062807,13205,0,1700989175,13036.356638399993,104.58998568000243,53468.360642880005
2023-11-26,08:59:37.000,330,11062805,13205,0,1700989176,13036.383583639989,104.51949438000156,53468.39557848
2023-11-26,08:59:38.000,330,11062761,13605,0,1700989177,13036.578936629994,104.47015046999877,53468.53532088
2023-11-26,08:59:39.000,330,11062828,13125,0,1700989178,13036.73387176,104.49834699000348,53468.58423072
2023-11-26,08:59:40.000,330,11062767,13085,0,1700989179,13036.841652719995,104.60408394000115,53468.66807616001
2023-11-26,08:59:41.000,330,11062798,13285,0,1700989180,13036.841652719995,104.7239191500048,53468.70999888
2023-11-26,08:59:42.000,330,11062794,13085,0,1700989181,13036.75408069,104.77326306000032,53468.73794736001
2023-11-26,08:59:43.000,330,11062778,13405,0,1700989182,13036.77428962,104.74506654000288,53468.90563824001
2023-11-26,08:59:44.000,330,11062815,13365,0,1700989183,13036.720399139995,104.71687001999817,53468.92659960001
2023-11-26,08:59:45.000,330,11062783,13165,0,1700989184,13036.65303604,104.70277175999945,53468.982496560006
2023-11-26,08:59:46.000,330,11062794,13085,0,1700989185,13036.498100909994,104.63228045999858,53469.00345792001
2023-11-26,08:59:47.000,330,11062766,13125,0,1700989186,13036.437474119994,104.52654351000092,53469.11525184
2023-11-26,08:59:48.000,330,11062794,13165,0,1700989187,13036.417265189993,104.55474002999836,53469.150187440006
2023-11-26,08:59:49.000,330,11062765,13045,0,1700989188,13036.309484229998,104.61818219999986,53469.18512304
2023-11-26,08:59:50.000,330,11062810,13285,0,1700989189,13036.322956849988,104.74506654000288,53469.22704576
2023-11-26,08:59:51.000,330,11062758,12885,0,1700989190,13036.282538990003,105.01293348000036,53469.28294272
2023-11-26,08:59:52.000,330,11062795,13405,0,1700989191,13036.322956849988,105.16801434000081,53469.248007120004
2023-11-26,08:59:53.000,330,11062810,13285,0,1700989192,13036.316220539993,105.22440738000296,53469.33883968001
2023-11-26,08:59:54.000,330,11062777,13005,0,1700989193,13036.120867550002,105.30194781000318,53469.40871088001
2023-11-26,08:59:55.000,330,11062814,12925,0,1700989194,13035.986141349997,105.29489868000383,53469.35980104001
2023-11-26,08:59:56.000,330,11062790,13125,0,1700989195,13035.83794253,105.35834084999806,53469.30390408
2023-11-26,08:59:57.000,330,11062760,13365,0,1700989196,13035.790788359991,105.3512917199987,53469.366788160005
2023-11-26,08:59:58.000,330,11062752,13285,0,1700989197,13035.905305629996,105.22440738000296,53469.47159496
2023-11-26,08:59:59.000,330,11062797,13285,0,1700989198,13036.073713379992,105.12571956000465,53469.436659360006
2023-11-26,09:00:00.000,330,11062729,13285,0,1700989199,13036.322956849988,105.06227739000315,53469.464607840004
2023-11-26,09:00:01.000,330,11062797,13445,0,1700989200,13036.504837219989,104.98473696000292,53469.47858208001
2023-11-26,09:00:02.000,330,11062775,13325,0,1700989201,13036.64629972999,104.94244217999949,53469.50653056001
2023-11-26,09:00:03.000,330,11062781,13485,0,1700989202,13036.83491641,104.94949130999885,53469.55544040001
2023-11-26,09:00:04.000,330,11062800,13405,0,1700989203,13036.983115229996,105.04112999999779,53469.54146616
2023-11-26,09:00:05.000,330,11062819,13245,0,1700989204,13037.212149769992,105.15391608000209,53469.62531160001
2023-11-26,09:00:06.000,330,11062791,13405,0,1700989205,13037.373821209992,105.28080041999783,53469.751079760004
2023-11-26,09:00:07.000,330,11062817,13485,0,1700989206,13037.407502759997,105.23145651000232,53469.77902824
2023-11-26,09:00:08.000,330,11062794,13445,0,1700989207,13037.326667039997,105.11867042999802,53469.84889944
2023-11-26,09:00:09.000,330,11062787,13245,0,1700989208,13037.259303940002,105.01998260999972,53469.820950960006
2023-11-26,09:00:10.000,330,11062776,13525,0,1700989209,13037.380557520002,104.99178609000228,53469.89082216001
2023-11-26,09:00:11.000,330,11062743,13245,0,1700989210,13037.447920619998,104.94244217999949,53469.88383504
2023-11-26,09:00:12.000,330,11062814,13285,0,1700989211,13037.387293829997,104.99178609000228,53469.84191232001
2023-11-26,09:00:13.000,330,11062741,13565,0,1700989212,13037.400766450002,105.04817913000443,53469.82793808
2023-11-26,09:00:14.000,330,11062806,13405,0,1700989213,13037.333403349992,105.21030912000424,53469.918770640004
2023-11-26,09:00:15.000,330,11062774,13085,0,1700989214,13037.340139660002,105.28784955000447,53469.967680480004
2023-11-26,09:00:16.000,330,11062807,13285,0,1700989215,13037.380557520002,105.42883214999893,53469.918770640004
2023-11-26,09:00:17.000,330,11062827,13325,0,1700989216,13037.481602170003,105.53456910000386,53469.91178352001
2023-11-26,09:00:18.000,330,11062812,13085,0,1700989217,13037.650009919998,105.69669909000368,53469.95370624
2023-11-26,09:00:19.000,330,11062781,13085,0,1700989218,13037.88578076999,105.76014125999791,53470.00960320001
2023-11-26,09:00:20.000,330,11062778,13325,0,1700989219,13038.182178409996,105.84473082000477,53469.988641840006
2023-11-26,09:00:21.000,330,11062766,13245,0,1700989220,13038.417949260001,105.90112385999964,53469.98165472001
2023-11-26,09:00:22.000,330,11062806,13085,0,1700989221,13038.694137969993,105.97161516000051,53470.14934560001
2023-11-26,09:00:23.000,330,11062776,13525,0,1700989222,13038.822127859989,106.00686081000458,53470.26812664001
2023-11-26,09:00:24.000,330,11062819,13245,0,1700989223,13038.808655239998,106.09145037000417,53470.26812664001
2023-11-26,09:00:25.000,330,11062827,13085,0,1700989224,13038.788446309998,106.21128558000055,53470.24716528001
2023-11-26,09:00:26.000,330,11062806,13365,0,1700989225,13038.828864169998,106.35226818000228,53470.33799784
2023-11-26,09:00:27.000,330,11062756,12885,0,1700989226,13038.795182619993,106.39456295999844,53470.33799784
2023-11-26,09:00:28.000,330,11062799,12925,0,1700989227,13038.741292139988,106.45095600000059,53470.48472736001
2023-11-26,09:00:29.000,330,11062825,13125,0,1700989228,13038.613302249993,106.54964381999889,53470.48472736001
2023-11-26,09:00:30.000,330,11062774,13125,0,1700989229,13038.599829630002,106.73292120000406,53470.589534160004
2023-11-26,09:00:31.000,330,11062805,12925,0,1700989230,13038.626774869997,106.79636336999829,53470.5685728
2023-11-26,09:00:32.000,330,11062772,13325,0,1700989231,13038.727819519998,106.76816685000085,53470.5685728
2023-11-26,09:00:33.000,330,11062808,13485,0,1700989232,13038.815391549993,106.74701946000278,53470.73626368
2023-11-26,09:00:34.000,330,11062804,13165,0,1700989233,13038.882754649989,106.69062642000063,53470.7432508
2023-11-26,09:00:35.000,330,11062763,13165,0,1700989234,13038.956854059994,106.55669294999825,53470.78517352
2023-11-26,09:00:36.000,330,11062768,12925,0,1700989235,13038.943381439989,106.54964381999889,53470.79914776001
2023-11-26,09:00:37.000,330,11062789,12965,0,1700989236,13039.04442608999,106.4016120899978,53470.88998032
2023-11-26,09:00:38.000,330,11062757,13445,0,1700989237,13039.280196939995,106.3311207900042,53471.0227356
2023-11-26,09:00:39.000,330,11062817,13125,0,1700989238,13039.529440409991,106.44390687000123,53471.09959392
2023-11-26,09:00:40.000,330,11062837,13405,0,1700989239,13039.704584469997,106.47210338999867,53471.113568160006
2023-11-26,09:00:41.000,330,11062755,13365,0,1700989240,13039.812365429992,106.53554556000017,53471.18343936001
2023-11-26,09:00:42.000,330,11062818,13405,0,1700989241,13039.778683880002,106.69062642000063,53471.15549088001
2023-11-26,09:00:43.000,330,11062799,13005,0,1700989242,13039.852783289993,106.69062642000063,53471.281259040006
2023-11-26,09:00:44.000,330,11062818,13245,0,1700989243,13039.846046979997,106.66947903000255,53471.35811736
2023-11-26,09:00:45.000,330,11062812,13245,0,1700989244,13039.933619009993,106.75406859000213,53471.39305296
2023-11-26,09:00:46.000,330,11062824,12965,0,1700989245,13039.899937460003,106.73292120000406,53471.41401432
2023-11-26,09:00:47.000,330,11062816,13445,0,1700989246,13040.014454729993,106.66947903000255,53471.50484688
2023-11-26,09:00:48.000,330,11062788,13045,0,1700989247,13040.068345209998,106.64833164000447,53471.62362792
2023-11-26,09:00:49.000,330,11062793,12885,0,1700989248,13040.021191039988,106.6130859900004,53471.644589280004
2023-11-26,09:00:50.000,330,11062811,13405,0,1700989249,13039.920146390003,106.70472467999934,53471.69349912
2023-11-26,09:00:51.000,330,11062764,13245,0,1700989250,13039.846046979997,106.824559890003,53471.67952488
2023-11-26,09:00:52.000,330,11062795,13445,0,1700989251,13039.697848160002,106.93029684000066,53471.70747336001
2023-11-26,09:00:53.000,330,11062792,13085,0,1700989252,13039.657430300002,107.01488640000025,53471.74240896
2023-11-26,09:00:54.000,330,11062804,13125,0,1700989253,13039.522704099996,107.09947595999984,53471.833241520006
2023-11-26,09:00:55.000,330,11062793,13285,0,1700989254,13039.361032659996,107.12062334999791,53471.882151360005
2023-11-26,09:00:56.000,330,11062778,12965,0,1700989255,13039.24651538999,107.1699672600007,53471.87516424001
2023-11-26,09:00:57.000,330,11062789,13365,0,1700989256,13039.239779079995,107.14177074000327,53471.91708696
2023-11-26,09:00:58.000,330,11062834,13285,0,1700989257,13039.320614799995,107.13472161000391,53472.01490664
2023-11-26,09:00:59.000,330,11062852,13365,0,1700989258,13039.40818682999,107.13472161000391,53471.97298392001
2023-11-26,09:01:00.000,330,11062805,13605,0,1700989259,13039.428395759991,107.09947595999984,53471.98695816
2023-11-26,09:01:01.000,330,11062811,13405,0,1700989260,13039.515967790001,107.02193552999961,53472.000932400006
2023-11-26,09:01:02.000,330,11062803,13165,0,1700989261,13039.563121959996,106.90210032000323,53472.000932400006
2023-11-26,09:01:03.000,330,11062748,13125,0,1700989262,13039.758474950002,106.73997033000342,53472.18259752
2023-11-26,09:01:04.000,330,11062763,13125,0,1700989263,13039.866255909998,106.66242990000319,53472.18259752
2023-11-26,09:01:05.000,330,11062768,13285,0,1700989264,13039.953827939993,106.57079121000424,53472.25246872
2023-11-26,09:01:06.000,330,11062789,12925,0,1700989265,13039.967300559998,106.45095600000059,53472.19657176
2023-11-26,09:01:07.000,330,11062799,13525,0,1700989266,13040.162653549989,106.32407166000485,53472.266442960004
2023-11-26,09:01:08.000,330,11062778,13565,0,1700989267,13040.216544029994,106.29587514000013,53472.32932704001
2023-11-26,09:01:09.000,330,11062769,13125,0,1700989268,13040.3310613,106.3029242699995,53472.37124976
2023-11-26,09:01:10.000,330,11062769,13445,0,1700989269,13040.317588679995,106.44390687000123,53472.47605656001
2023-11-26,09:01:11.000,330,11062817,13125,0,1700989270,13040.20307140999,106.62718424999912,53472.47605656001
2023-11-26,09:01:12.000,330,11062769,13205,0,1700989271,13040.075081519994,106.74701946000278,53472.53195352
2023-11-26,09:01:13.000,330,11062796,13205,0,1700989272,13039.879728530002,106.80341249999765,53472.60881184
2023-11-26,09:01:14.000,330,11062773,13605,0,1700989273,13039.704584469997,106.7611177200015,53472.66470880001
2023-11-26,09:01:15.000,330,11062815,13565,0,1700989274,13039.603539819997,106.67652816000191,53472.63676032
2023-11-26,09:01:16.000,330,11062825,13445,0,1700989275,13039.502495169996,106.64128250999784,53472.70663152
2023-11-26,09:01:17.000,330,11062792,13405,0,1700989276,13039.522704099996,106.59193860000232,53472.66470880001
2023-11-26,09:01:18.000,330,11062823,13085,0,1700989277,13039.536176720001,106.48620165000466,53472.70663152
2023-11-26,09:01:19.000,330,11062804,12925,0,1700989278,13039.596803510001,106.34521905000292,53472.86733528
2023-11-26,09:01:20.000,330,11062791,13005,0,1700989279,13039.563121959996,106.18308906000311,53472.937206480005
2023-11-26,09:01:21.000,330,11062837,12965,0,1700989280,13039.563121959996,105.97161516000051,53472.9441936
2023-11-26,09:01:22.000,330,11062793,13285,0,1700989281,13039.542913029996,105.73899386999983,53472.92323224
2023-11-26,09:01:23.000,330,11062805,13205,0,1700989282,13039.637221370001,105.52047083999787,53472.97912920001
2023-11-26,09:01:24.000,330,11062811,13445,0,1700989283,13039.738266020002,105.4147338900002,53473.07694888001
2023-11-26,09:01:25.000,330,11062790,13045,0,1700989284,13039.825838049997,105.44997954000428,53473.11188448
2023-11-26,09:01:26.000,330,11062803,13245,0,1700989285,13039.893201149993,105.5627656200013,53473.13983296
2023-11-26,09:01:27.000,330,11062769,13285,0,1700989286,13040.081817829989,105.60506040000473,53473.174768560006
2023-11-26,09:01:28.000,330,11062801,13125,0,1700989287,13040.256961889994,105.59096213999874,53473.258614
2023-11-26,09:01:29.000,330,11062767,13165,0,1700989288,13040.337797609995,105.56981475000066,53473.342459440006
2023-11-26,09:01:30.000,330,11062792,13565,0,1700989289,13040.358006539995,105.49227432000043,53473.41931776
2023-11-26,09:01:31.000,330,11062799,13405,0,1700989290,13040.378215469995,105.464077800003,53473.40534352
2023-11-26,09:01:32.000,330,11062802,12965,0,1700989291,13040.3310613,105.4147338900002,53473.44726624
2023-11-26,09:01:33.000,330,11062790,13325,0,1700989292,13040.37147916,105.43588127999828,53473.52412456
2023-11-26,09:01:34.000,330,11062762,13205,0,1700989293,13040.459051189995,105.33719345999998,53473.63591848
2023-11-26,09:01:35.000,330,11062815,13125,0,1700989294,13040.62745893999,105.33014433000062,53473.73373816
2023-11-26,09:01:36.000,330,11062793,13085,0,1700989295,13040.816075620001,105.16096521000145,53473.782648
2023-11-26,09:01:37.000,330,11062813,13125,0,1700989296,13040.917120270002,105.04817913000443,53473.81758360001
2023-11-26,09:01:38.000,330,11062790,12965,0,1700989297,13041.092264329993,105.01293348000036,53473.93636464001
2023-11-26,09:01:39.000,330,11062769,13125,0,1700989298,13041.125945879998,105.11867042999802,53473.95033888
2023-11-26,09:01:40.000,330,11062765,13405,0,1700989299,13041.287617319998,105.25965302999975,53473.992261600004
2023-11-26,09:01:41.000,330,11062832,13365,0,1700989300,13041.280881009989,105.49932344999979,53473.943351760005
2023-11-26,09:01:42.000,330,11062825,13325,0,1700989301,13041.361716729989,105.5275199700045,53474.0271972
2023-11-26,09:01:43.000,330,11062770,12965,0,1700989302,13041.54359709999,105.40063563000149,53474.159952480004
2023-11-26,09:01:44.000,330,11062811,13005,0,1700989303,13041.68505960999,105.33014433000062,53474.229823680005
2023-11-26,09:01:45.000,330,11062767,13125,0,1700989304,13041.72547746999,105.28080041999783,53474.24379792
2023-11-26,09:01:46.000,330,11062807,13205,0,1700989305,13041.72547746999,105.19621085999825,53474.25777216
2023-11-26,09:01:47.000,330,11062826,13205,0,1700989306,13041.62443281999,105.13981782000337,53474.19488808
2023-11-26,09:01:48.000,330,11062815,12925,0,1700989307,13041.59075127,105.14686695000273,53474.25777216
2023-11-26,09:01:49.000,330,11062798,13165,0,1700989308,13041.66485067999,105.16801434000081,53474.29969488001
2023-11-26,09:01:50.000,330,11062826,13365,0,1700989309,13041.63116913,105.18211259999953,53474.306682
2023-11-26,09:01:51.000,330,11062788,13605,0,1700989310,13041.57054234,105.18211259999953,53474.25777216
2023-11-26,09:01:52.000,330,11062796,13365,0,1700989311,13041.64464174999,105.09047391000058,53474.29270776001
2023-11-26,09:01:53.000,330,11062833,13045,0,1700989312,13041.65137806,105.09752303999994,53474.29969488001
2023-11-26,09:01:54.000,330,11062810,13525,0,1700989313,13041.67158699,105.04817913000443,53474.306682
2023-11-26,09:01:55.000,330,11062825,13485,0,1700989314,13041.718741159995,105.03408086999843,53474.348604720006
2023-11-26,09:01:56.000,330,11062756,13085,0,1700989315,13041.71200485,105.04817913000443,53474.278733520005
2023-11-26,09:01:57.000,330,11062752,13485,0,1700989316,13041.738950089995,105.09047391000058,53474.28572064
2023-11-26,09:01:58.000,330,11062790,13285,0,1700989317,13041.82652211999,105.16801434000081,53474.348604720006
2023-11-26,09:01:59.000,330,11062763,13165,0,1700989318,13041.954512010001,105.18916172999889,53474.3765532
2023-11-26,09:02:00.000,330,11062788,13285,0,1700989319,13042.109447139992,105.19621085999825,53474.40450168
2023-11-26,09:02:01.000,330,11062814,13525,0,1700989320,13042.277854890002,105.30899694000254,53474.43943728001
2023-11-26,09:02:02.000,330,11062765,12965,0,1700989321,13042.291327509993,105.51342170999851,53474.36956608001
2023-11-26,09:02:03.000,330,11062824,13485,0,1700989322,13042.446262639998,105.68260082999768,53474.36257896
2023-11-26,09:02:04.000,330,11062788,13165,0,1700989323,13042.486680499998,105.83768168999813,53474.41847592001
2023-11-26,09:02:05.000,330,11062737,13245,0,1700989324,13042.365426919998,105.908172989999,53474.38354032
2023-11-26,09:02:06.000,330,11062838,13085,0,1700989325,13042.149864999992,105.8729273400022,53474.35559184
2023-11-26,09:02:07.000,330,11062777,13405,0,1700989326,13041.974720940001,105.68964996000432,53474.42546304
2023-11-26,09:02:08.000,330,11062829,13325,0,1700989327,13041.87367629,105.51342170999851,53474.46738576001
2023-11-26,09:02:09.000,330,11062811,13325,0,1700989328,13041.70526853999,105.47112693000236,53474.446424400005
2023-11-26,09:02:10.000,330,11062785,13045,0,1700989329,13041.516651859994,105.40768476000085,53474.42546304
2023-11-26,09:02:11.000,330,11062789,13285,0,1700989330,13041.334771489994,105.47817606000172,53474.43943728001
2023-11-26,09:02:12.000,330,11062794,13445,0,1700989331,13041.125945879998,105.39358650000213,53474.27174640001
2023-11-26,09:02:13.000,330,11062816,13485,0,1700989332,13041.146154809998,105.34424258999934,53474.36956608001
2023-11-26,09:02:14.000,330,11062801,13445,0,1700989333,13041.193308979993,105.26670215999911,53474.36257896
2023-11-26,09:02:15.000,330,11062788,13045,0,1700989334,13041.294353629994,105.38653737000277,53474.43245016
2023-11-26,09:02:16.000,330,11062822,12925,0,1700989335,13041.354980419994,105.50637257999915,53474.4114888
2023-11-26,09:02:17.000,330,11062815,13085,0,1700989336,13041.408870899999,105.68964996000432,53474.40450168
2023-11-26,09:02:18.000,330,11062803,13285,0,1700989337,13041.55033341,105.75309212999855,53474.3765532
2023-11-26,09:02:19.000,330,11062822,13285,0,1700989338,13041.63116913,105.83063255999878,53474.45341152
2023-11-26,09:02:20.000,330,11062783,13445,0,1700989339,13041.82652211999,105.91522211999836,53474.46039864001
2023-11-26,09:02:21.000,330,11062839,13165,0,1700989340,13041.87367629,106.04915559000074,53474.45341152
2023-11-26,09:02:22.000,330,11062824,13285,0,1700989341,13041.974720940001,106.16194166999776,53474.50930848001
2023-11-26,09:02:23.000,330,11062826,12965,0,1700989342,13042.170073929992,106.2676786200027,53474.65603800001
2023-11-26,09:02:24.000,330,11062821,13205,0,1700989343,13042.298063820002,106.41571035000379,53474.67699936001
2023-11-26,09:02:25.000,330,11062759,13205,0,1700989344,13042.412581089993,106.65538077000383,53474.71193496
2023-11-26,09:02:26.000,330,11062769,13125,0,1700989345,13042.479944189989,106.71882293999806,53474.683986480006
2023-11-26,09:02:27.000,330,11062744,13445,0,1700989346,13042.493416809994,106.77521598000021,53474.77481904001
2023-11-26,09:02:28.000,330,11062785,13205,0,1700989347,13042.527098359998,106.80341249999765,53474.80975464
2023-11-26,09:02:29.000,330,11062769,13205,0,1700989348,13042.473207879993,106.76816685000085,53474.89360008001
2023-11-26,09:02:30.000,330,11062764,13165,0,1700989349,13042.527098359998,106.66947903000255,53474.97744552
2023-11-26,09:02:31.000,330,11062777,13285,0,1700989350,13042.601197769989,106.64833164000447,53474.99141976001
2023-11-26,09:02:32.000,330,11062799,13205,0,1700989351,13042.695506109994,106.69062642000063,53475.08225232
2023-11-26,09:02:33.000,330,11062760,12965,0,1700989352,13042.92454064999,106.77521598000021,53475.15212352
2023-11-26,09:02:34.000,330,11062793,12885,0,1700989353,13043.00537636999,106.84570728000108,53475.17308488
2023-11-26,09:02:35.000,330,11062829,13285,0,1700989354,13043.180520429996,106.81046163000428,53475.15911064001
2023-11-26,09:02:36.000,330,11062814,13325,0,1700989355,13043.241147219996,106.71882293999806,53475.13814928001
2023-11-26,09:02:37.000,330,11062774,13325,0,1700989356,13043.288301389992,106.6130859900004,53475.20802048001
2023-11-26,09:02:38.000,330,11062803,13405,0,1700989357,13043.470181759993,106.56374208000489,53475.29186592
2023-11-26,09:02:39.000,330,11062783,13085,0,1700989358,13043.517335930002,106.62718424999912,53475.38269848
2023-11-26,09:02:40.000,330,11062801,12965,0,1700989359,13043.625116889998,106.70472467999934,53475.43160832
2023-11-26,09:02:41.000,330,11062762,13045,0,1700989360,13043.672271059993,106.78226510999957,53475.42462120001
2023-11-26,09:02:42.000,330,11062829,13085,0,1700989361,13043.692479989993,106.89505119000387,53475.4595568
2023-11-26,09:02:43.000,330,11062742,13005,0,1700989362,13043.780052019989,106.91619858000195,53475.49449240001
2023-11-26,09:02:44.000,330,11062820,12925,0,1700989363,13043.780052019989,106.83160902000236,53475.55737648
2023-11-26,09:02:45.000,330,11062762,13085,0,1700989364,13043.82046987999,106.66242990000319,53475.59231208001
2023-11-26,09:02:46.000,330,11062754,13325,0,1700989365,13043.88109666999,106.55669294999825,53475.55038936
2023-11-26,09:02:47.000,330,11062790,13245,0,1700989366,13043.94845977,106.44390687000123,53475.60628632
2023-11-26,09:02:48.000,330,11062805,13125,0,1700989367,13043.94845977,106.40866122000443,53475.69711888
2023-11-26,09:02:49.000,330,11062792,13165,0,1700989368,13043.94172345999,106.32407166000485,53475.704106
2023-11-26,09:02:50.000,330,11062722,13005,0,1700989369,13043.9686687,106.29587514000013,53475.7739772
2023-11-26,09:02:51.000,330,11062817,13205,0,1700989370,13043.975405009995,106.27472775000206,53475.76000296001
2023-11-26,09:02:52.000,330,11062789,13445,0,1700989371,13044.06297703999,106.20423645000119,53475.739041600005
2023-11-26,09:02:53.000,330,11062800,13085,0,1700989372,13044.056240729995,106.09849950000353,53475.75301584
2023-11-26,09:02:54.000,330,11062768,13445,0,1700989373,13044.170758,106.02800820000266,53475.92070672
2023-11-26,09:02:55.000,330,11062784,13245,0,1700989374,13044.23138479,106.08440124000481,53475.96262944
2023-11-26,09:02:56.000,330,11062803,13365,0,1700989375,13044.298747889996,106.08440124000481,53475.955642320005
2023-11-26,09:02:57.000,330,11062828,13205,0,1700989376,13044.379583609996,106.1548925399984,53475.92769384001
2023-11-26,09:02:58.000,330,11062798,13285,0,1700989377,13044.440210399996,106.25358036000398,53475.99756504001
2023-11-26,09:02:59.000,330,11062745,13045,0,1700989378,13044.406528849991,106.26062949000334,53476.06044912
2023-11-26,09:03:00.000,330,11062801,13445,0,1700989379,13044.305484199991,106.23243296999863,53476.04647488001
2023-11-26,09:03:01.000,330,11062784,13565,0,1700989380,13044.18423061999,106.16194166999776,53476.004552160004
2023-11-26,09:03:02.000,330,11062807,13405,0,1700989381,13044.116867519995,106.1689908000044,53476.01852640001
2023-11-26,09:03:03.000,330,11062793,13325,0,1700989382,13044.298747889996,106.21128558000055,53476.15128168
2023-11-26,09:03:04.000,330,11062816,13445,0,1700989383,13044.446946709992,106.20423645000119,53476.16525592001
2023-11-26,09:03:05.000,330,11062806,13005,0,1700989384,13044.622090769997,106.24653123000462,53476.21416576001
2023-11-26,09:03:06.000,330,11062763,13125,0,1700989385,13044.709662799993,106.23243296999863,53476.27704984
2023-11-26,09:03:07.000,330,11062787,13125,0,1700989386,13044.716399110002,106.28882601000078,53476.20019152
2023-11-26,09:03:08.000,330,11062805,12925,0,1700989387,13044.756816970003,106.3029242699995,53476.28403696001
2023-11-26,09:03:09.000,330,11062819,13165,0,1700989388,13044.864597929998,106.37341557000036,53476.42377936
2023-11-26,09:03:10.000,330,11062787,13205,0,1700989389,13044.905015789998,106.52144730000146,53476.38884376
2023-11-26,09:03:11.000,330,11062793,13085,0,1700989390,13044.952169959994,106.59193860000232,53476.458714960005
2023-11-26,09:03:12.000,330,11062800,13365,0,1700989391,13044.898279479989,106.64128250999784,53476.48666344
2023-11-26,09:03:13.000,330,11062829,13125,0,1700989392,13044.797234829988,106.62013511999976,53476.59845736001
2023-11-26,09:03:14.000,330,11062740,13365,0,1700989393,13044.655772320002,106.5778403400036,53476.626405840005
2023-11-26,09:03:15.000,330,11062810,13405,0,1700989394,13044.561463979997,106.54259468999953,53476.640380079996
2023-11-26,09:03:16.000,330,11062807,12925,0,1700989395,13044.352638370001,106.62718424999912,53476.59147024
2023-11-26,09:03:17.000,330,11062764,13285,0,1700989396,13044.258330029996,106.73997033000342,53476.59845736001
2023-11-26,09:03:18.000,330,11062747,13245,0,1700989397,13044.318956819996,106.93734597000002,53476.72422552
2023-11-26,09:03:19.000,330,11062764,12965,0,1700989398,13044.285275269991,107.13472161000391,53476.73121264
2023-11-26,09:03:20.000,330,11062833,13085,0,1700989399,13044.285275269991,107.26160594999965,53476.80108384
2023-11-26,09:03:21.000,330,11062818,13325,0,1700989400,13044.13034014,107.47307985000225,53476.87095504
2023-11-26,09:03:22.000,330,11062829,13045,0,1700989401,13044.015822869995,107.54357115000312,53476.82903232
2023-11-26,09:03:23.000,330,11062826,13525,0,1700989402,13043.867624049999,107.62111158000334,53476.78012248
2023-11-26,09:03:24.000,330,11062806,13445,0,1700989403,13043.827206189999,107.64930810000078,53476.84999368
2023-11-26,09:03:25.000,330,11062827,13285,0,1700989404,13043.867624049999,107.73389766000037,53476.89890352
2023-11-26,09:03:26.000,330,11062783,13285,0,1700989405,13043.887832979999,107.81848721999995,53476.90589064001
2023-11-26,09:03:27.000,330,11062811,13525,0,1700989406,13044.116867519995,107.91717503999826,53477.00371032001
2023-11-26,09:03:28.000,330,11062829,13325,0,1700989407,13044.29201158,107.9735680800004,53477.02467168001
2023-11-26,09:03:29.000,330,11062813,13285,0,1700989408,13044.460419329997,107.95946982000169,53477.1364656
2023-11-26,09:03:30.000,330,11062805,13205,0,1700989409,13044.554727670002,107.98766633999912,53477.2063368
2023-11-26,09:03:31.000,330,11062796,13285,0,1700989410,13044.770289589993,108.00176459999784,53477.22031104001
2023-11-26,09:03:32.000,330,11062812,13325,0,1700989411,13045.046478299999,107.98766633999912,53477.297169360005
2023-11-26,09:03:33.000,330,11062823,13245,0,1700989412,13045.20814974,107.96651895000105,53477.311143599996
2023-11-26,09:03:34.000,330,11062782,13365,0,1700989413,13045.44392058999,108.04405938000127,53477.40896328001
2023-11-26,09:03:35.000,330,11062838,13365,0,1700989414,13045.632537270001,108.16389458999765,53477.54171856
2023-11-26,09:03:36.000,330,11062773,13485,0,1700989415,13045.875044430002,108.24143501999788,53477.54870568
2023-11-26,09:03:37.000,330,11062734,13125,0,1700989416,13046.137760519989,108.26963154000259,53477.55569280001
2023-11-26,09:03:38.000,330,11062806,13245,0,1700989417,13046.33984981999,108.32602458000474,53477.65351248001
2023-11-26,09:03:39.000,330,11062799,13165,0,1700989418,13046.393740299995,108.29782806000003,53477.63953824
2023-11-26,09:03:40.000,330,11062791,13365,0,1700989419,13046.56214804999,108.3189754499981,53477.751332160005
2023-11-26,09:03:41.000,330,11062813,13445,0,1700989420,13046.636247459996,108.21323850000044,53477.751332160005
2023-11-26,09:03:42.000,330,11062801,13525,0,1700989421,13046.757501039996,108.11455068000214,53477.87710032
2023-11-26,09:03:43.000,330,11062801,13165,0,1700989422,13046.865281999992,107.9735680800004,53477.88408744
2023-11-26,09:03:44.000,330,11062790,13205,0,1700989423,13047.026953439992,107.81848721999995,53477.93998440001
2023-11-26,09:03:45.000,330,11062801,13485,0,1700989424,13047.255987979988,107.79733983000187,53478.05876544001
2023-11-26,09:03:46.000,330,11062814,12965,0,1700989425,13047.417659419989,107.79733983000187,53478.15658512001
2023-11-26,09:03:47.000,330,11062816,13245,0,1700989426,13047.56585824,107.92422417000489,53478.19152072
2023-11-26,09:03:48.000,330,11062791,13245,0,1700989427,13047.58606717,108.00881373000448,53478.19850784001
2023-11-26,09:03:49.000,330,11062762,13325,0,1700989428,13047.754474919995,108.10750155000278,53478.22645632001
2023-11-26,09:03:50.000,330,11062840,13365,0,1700989429,13047.990245770001,108.14274719999958,53478.373185840006
2023-11-26,09:03:51.000,330,11062787,13445,0,1700989430,13048.104763039992,108.07225589999871,53478.36619872001
2023-11-26,09:03:52.000,330,11062819,13365,0,1700989431,13048.172126140002,108.02996112000255,53478.45703128
2023-11-26,09:03:53.000,330,11062796,13045,0,1700989432,13048.192335070002,108.07930502999807,53478.55485096
2023-11-26,09:03:54.000,330,11062776,13565,0,1700989433,13048.158653519997,108.185041980003,53478.61074792001
2023-11-26,09:03:55.000,330,11062772,13405,0,1700989434,13048.077817799996,108.21323850000044,53478.652670639996
2023-11-26,09:03:56.000,330,11062803,13245,0,1700989435,13047.943091599991,108.25553328000387,53478.62472216
2023-11-26,09:03:57.000,330,11062785,12965,0,1700989436,13047.835310639995,108.27668067000195,53478.68061912001
2023-11-26,09:03:58.000,330,11062792,13165,0,1700989437,13047.86225587999,108.29077893000067,53478.70158048001
2023-11-26,09:03:59.000,330,11062826,13045,0,1700989438,13048.044136249991,108.24143501999788,53478.77843880001
2023-11-26,09:04:00.000,330,11062818,13205,0,1700989439,13048.145180899992,108.20618937000108,53478.84831000001
2023-11-26,09:04:01.000,330,11062811,13005,0,1700989440,13048.306852339992,108.23438588999852,53478.89023272
2023-11-26,09:04:02.000,330,11062791,13365,0,1700989441,13048.327061269993,108.31192631999875,53478.84132288
2023-11-26,09:04:03.000,330,11062804,13205,0,1700989442,13048.401160679998,108.38241761999961,53478.91818120001
2023-11-26,09:04:04.000,330,11062812,13605,0,1700989443,13048.387688059993,108.42471240000305,53479.00202664
2023-11-26,09:04:05.000,330,11062788,13405,0,1700989444,13048.354006510002,108.40356500999769,53479.0579236
2023-11-26,09:04:06.000,330,11062796,13165,0,1700989445,13048.266434479992,108.48110543999792,53479.00901376
2023-11-26,09:04:07.000,330,11062792,13085,0,1700989446,13048.172126140002,108.57274413000414,53479.01600088001
2023-11-26,09:04:08.000,330,11062824,12965,0,1700989447,13048.212544000002,108.65028456000437,53479.06491072001
2023-11-26,09:04:09.000,330,11062749,13125,0,1700989448,13048.185598759992,108.76307064000139,53479.09984632
2023-11-26,09:04:10.000,330,11062765,13245,0,1700989449,13048.246225549992,108.79126715999882,53479.15574328
2023-11-26,09:04:11.000,330,11062776,13125,0,1700989450,13048.374215440002,108.84061107000161,53479.092859200005
2023-11-26,09:04:12.000,330,11062812,13245,0,1700989451,13048.441578539998,108.96749541000463,53479.0579236
2023-11-26,09:04:13.000,330,11062775,13445,0,1700989452,13048.589777359994,109.06618323000293,53479.05093648
2023-11-26,09:04:14.000,330,11062804,13125,0,1700989453,13048.670613079994,109.15782192000188,53479.20465312001
2023-11-26,09:04:15.000,330,11062770,13285,0,1700989454,13048.832284519995,109.2847062600049,53479.239588720004
2023-11-26,09:04:16.000,330,11062783,13125,0,1700989455,13048.94006547999,109.41863973,53479.25356296001
2023-11-26,09:04:17.000,330,11062782,13325,0,1700989456,13049.095000609996,109.51027841999894,53479.23260160001
2023-11-26,09:04:18.000,330,11062810,13285,0,1700989457,13049.297089909996,109.64421189000132,53479.34439552
2023-11-26,09:04:19.000,330,11062827,13485,0,1700989458,13049.492442900002,109.73585058000026,53479.39330536
2023-11-26,09:04:20.000,330,11062760,13365,0,1700989459,13049.606960169993,109.83453839999856,53479.46317656
2023-11-26,09:04:21.000,330,11062808,13445,0,1700989460,13049.613696480003,109.9402753500035,53479.36535688
2023-11-26,09:04:22.000,330,11062802,13285,0,1700989461,13049.681059579998,110.01076665000437,53479.44920232001
2023-11-26,09:04:23.000,330,11062791,13085,0,1700989462,13049.91683042999,109.94732448000286,53479.574970480004
2023-11-26,09:04:24.000,330,11062766,13445,0,1700989463,13050.011138769994,109.8274892699992,53479.547022000006
2023-11-26,09:04:25.000,330,11062803,13325,0,1700989464,13050.08523818,109.77109623000433,53479.644841680005
2023-11-26,09:04:26.000,330,11062795,13045,0,1700989465,13050.06502925,109.6653592799994,53479.5819576
2023-11-26,09:04:27.000,330,11062795,13525,0,1700989466,13050.152601279995,109.60896624000452,53479.63785456001
2023-11-26,09:04:28.000,330,11062811,13245,0,1700989467,13050.294063789996,109.55962233000173,53479.70073864
2023-11-26,09:04:29.000,330,11062796,13205,0,1700989468,13050.374899509996,109.51027841999894,53479.714712880006
2023-11-26,09:04:30.000,330,11062831,13005,0,1700989469,13050.415317369996,109.45388538000407,53479.75663560001
2023-11-26,09:04:31.000,330,11062828,13605,0,1700989470,13050.395108439996,109.34814842999913,53479.714712880006
2023-11-26,09:04:32.000,330,11062794,13365,0,1700989471,13050.361426889991,109.21421496000403,53479.763622720006
2023-11-26,09:04:33.000,330,11062754,13285,0,1700989472,13050.34795427,109.06618323000293,53479.84048104
2023-11-26,09:04:34.000,330,11062833,13285,0,1700989473,13050.28059116999,108.90405324000312,53479.87541664001
2023-11-26,09:04:35.000,330,11062779,13245,0,1700989474,13050.253645929995,108.86175845999969,53479.80554544001
2023-11-26,09:04:36.000,330,11062800,13365,0,1700989475,13050.1660739,108.87585671999841,53479.77060984
2023-11-26,09:04:37.000,330,11062808,13285,0,1700989476,13050.112183419995,108.93224976000056,53479.75663560001
2023-11-26,09:04:38.000,330,11062778,13085,0,1700989477,13050.132392349995,108.93224976000056,53479.84746816
2023-11-26,09:04:39.000,330,11062818,13165,0,1700989478,13050.112183419995,108.88290584999777,53479.882403760006
2023-11-26,09:04:40.000,330,11062760,13085,0,1700989479,13050.13912865999,108.8265128100029,53479.84746816
2023-11-26,09:04:41.000,330,11062809,13005,0,1700989480,13050.12565604,108.75602151000203,53479.86842952
2023-11-26,09:04:42.000,330,11062815,13125,0,1700989481,13050.06502925,108.72782499000459,53479.763622720006
2023-11-26,09:04:43.000,330,11062768,12925,0,1700989482,13050.00440246,108.7137267299986,53479.812532560005
2023-11-26,09:04:44.000,330,11062797,13285,0,1700989483,13049.93703935999,108.74192325000331,53479.77759696
2023-11-26,09:04:45.000,330,11062798,13125,0,1700989484,13049.903357809999,108.65028456000437,53479.763622720006
2023-11-26,09:04:46.000,330,11062776,13285,0,1700989485,13049.809049469994,108.60094065000158,53479.693751520004
2023-11-26,09:04:47.000,330,11062795,13445,0,1700989486,13049.903357809999,108.47405630999856,53479.763622720006
2023-11-26,09:04:48.000,330,11062827,13245,0,1700989487,13050.03808400999,108.39651587999833,53479.79855832
2023-11-26,09:04:49.000,330,11062784,13045,0,1700989488,13050.152601279995,108.3330737100041,53479.79855832
2023-11-26,09:04:50.000,330,11062825,13085,0,1700989489,13050.28732748,108.34012284000346,53479.7915712
2023-11-26,09:04:51.000,330,11062796,13085,0,1700989490,13050.455735229996,108.38241761999961,53479.79855832
2023-11-26,09:04:52.000,330,11062812,12845,0,1700989491,13050.509625710001,108.55864586999814,53479.72868712
2023-11-26,09:04:53.000,330,11062776,13005,0,1700989492,13050.597197739997,108.72782499000459,53479.73567424001
2023-11-26,09:04:54.000,330,11062773,13085,0,1700989493,13050.758869179997,108.93929888999992,53479.86842952
2023-11-26,09:04:55.000,330,11062803,13205,0,1700989494,13050.839704899998,109.0238884499995,53479.896378
2023-11-26,09:04:56.000,330,11062798,13245,0,1700989495,13050.826232279993,109.06618323000293,53479.812532560005
2023-11-26,09:04:57.000,330,11062776,13285,0,1700989496,13050.893595379988,109.00274106000143,53479.86842952
2023-11-26,09:04:58.000,330,11062819,13205,0,1700989497,13051.008112649994,109.06618323000293,53479.910352240004
2023-11-26,09:04:59.000,330,11062838,13565,0,1700989498,13051.041794199999,109.08733062000101,53479.9662492
2023-11-26,09:05:00.000,330,11062786,12965,0,1700989499,13051.068739439994,109.20716583000467,53479.99419768
2023-11-26,09:05:01.000,330,11062796,12965,0,1700989500,13051.021585269998,109.26355886999954,53479.92432648001
2023-11-26,09:05:02.000,330,11062756,13285,0,1700989501,13051.088948369994,109.31995191000169,53479.95926208
2023-11-26,09:05:03.000,330,11062801,13165,0,1700989502,13051.29777397999,109.37634495000384,53480.01515904
2023-11-26,09:05:04.000,330,11062763,13285,0,1700989503,13051.38534601,109.30585365000297,53480.05708176
2023-11-26,09:05:05.000,330,11062763,13285,0,1700989504,13051.50659959,109.26355886999954,53480.07105600001
2023-11-26,09:05:06.000,330,11062798,12965,0,1700989505,13051.472918039995,109.26355886999954,53480.0361204
2023-11-26,09:05:07.000,330,11062762,13085,0,1700989506,13051.46618173,109.16487105000124,53480.07105600001
2023-11-26,09:05:08.000,330,11062806,13285,0,1700989507,13051.533544829996,109.00979019000079,53480.16188856
2023-11-26,09:05:09.000,330,11062802,13125,0,1700989508,13051.641325789991,108.7771689000001,53480.23175976
2023-11-26,09:05:10.000,330,11062822,13245,0,1700989509,13051.661534719991,108.5797932600035,53480.245734000004
2023-11-26,09:05:11.000,330,11062812,13245,0,1700989510,13051.742370439992,108.45290892000048,53480.27368248
2023-11-26,09:05:12.000,330,11062812,13165,0,1700989511,13051.850151400002,108.43881066000176,53480.22477264
2023-11-26,09:05:13.000,330,11062831,13285,0,1700989512,13052.079185939998,108.4317615300024,53480.39246352
2023-11-26,09:05:14.000,330,11062745,12965,0,1700989513,13052.240857379998,108.52340022000135,53480.434386240006
2023-11-26,09:05:15.000,330,11062757,13445,0,1700989514,13052.42273775,108.54454760999943,53480.45534760001
2023-11-26,09:05:16.000,330,11062802,13245,0,1700989515,13052.490100849995,108.50930196000263,53480.46932184
2023-11-26,09:05:17.000,330,11062788,13205,0,1700989516,13052.651772289995,108.45995804999984,53480.53919304
2023-11-26,09:05:18.000,330,11062818,13445,0,1700989517,13052.82691635,108.38946674999897,53480.61605136
2023-11-26,09:05:19.000,330,11062770,13085,0,1700989518,13053.042478269992,108.27668067000195,53480.720858160006
2023-11-26,09:05:20.000,330,11062789,13165,0,1700989519,13053.217622329998,108.16389458999765,53480.8047036
2023-11-26,09:05:21.000,330,11062755,13525,0,1700989520,13053.412975319989,108.19209111000237,53480.8745748
2023-11-26,09:05:22.000,330,11062774,13125,0,1700989521,13053.547701519994,108.24848415000451,53480.8745748
2023-11-26,09:05:23.000,330,11062834,13045,0,1700989522,13053.69590033999,108.2202876299998,53480.97239448
2023-11-26,09:05:24.000,330,11062795,13485,0,1700989523,13053.75652712999,108.24848415000451,53481.04925280001
2023-11-26,09:05:25.000,330,11062796,13405,0,1700989524,13053.78347237,108.34012284000346,53481.18200808
2023-11-26,09:05:26.000,330,11062795,13365,0,1700989525,13053.67569140999,108.43881066000176,53481.13309824
2023-11-26,09:05:27.000,330,11062753,13605,0,1700989526,13053.668955099994,108.50225283000327,53481.23091792
2023-11-26,09:05:28.000,330,11062787,12765,0,1700989527,13053.668955099994,108.55864586999814,53481.36367320001
2023-11-26,09:05:29.000,330,11062826,13285,0,1700989528,13053.61506461999,108.53749848000007,53481.370660320004
2023-11-26,09:05:30.000,330,11062785,13645,0,1700989529,13053.62180093,108.58684239000286,53481.47546712
2023-11-26,09:05:31.000,330,11062751,13245,0,1700989530,13053.64200986,108.65733369000372,53481.391621680006
2023-11-26,09:05:32.000,330,11062771,13365,0,1700989531,13053.64200986,108.68553021000116,53481.33572472
2023-11-26,09:05:33.000,330,11062774,13205,0,1700989532,13053.66221879,108.62913716999901,53481.46848
2023-11-26,09:05:34.000,330,11062777,13245,0,1700989533,13053.76326344,108.55864586999814,53481.60123528001
2023-11-26,09:05:35.000,330,11062750,13085,0,1700989534,13053.911462259995,108.53044935000071,53481.5732868
2023-11-26,09:05:36.000,330,11062805,12925,0,1700989535,13053.98556167,108.55864586999814,53481.67809360001
2023-11-26,09:05:37.000,330,11062740,13365,0,1700989536,13054.066397390001,108.6150389100003,53481.706042080004
2023-11-26,09:05:38.000,330,11062852,13045,0,1700989537,13054.167442040001,108.72077585999796,53481.754951920004
2023-11-26,09:05:39.000,330,11062744,13325,0,1700989538,13054.335849789997,108.81946368000354,53481.81783600001
2023-11-26,09:05:40.000,330,11062797,13325,0,1700989539,13054.531202779988,108.8899549800044,53481.8527716
2023-11-26,09:05:41.000,330,11062791,13285,0,1700989540,13054.706346839994,108.95339714999864,53481.88770720001
2023-11-26,09:05:42.000,330,11062763,12925,0,1700989541,13054.86128197,108.95339714999864,53481.88072008
2023-11-26,09:05:43.000,330,11062766,13245,0,1700989542,13055.02295341,108.97454454000399,53482.02046248
2023-11-26,09:05:44.000,330,11062787,13205,0,1700989543,13055.19809746999,109.11552713999845,53482.209114720004
2023-11-26,09:05:45.000,330,11062782,13285,0,1700989544,13055.17788853999,109.20011669999803,53482.167192
2023-11-26,09:05:46.000,330,11062772,13125,0,1700989545,13055.0835802,109.29880452000361,53482.25103744001
2023-11-26,09:05:47.000,330,11062779,13405,0,1700989546,13054.847809349994,109.36929582000448,53482.14623064
2023-11-26,09:05:48.000,330,11062764,13125,0,1700989547,13054.77370993999,109.5314258100043,53482.278985920006
2023-11-26,09:05:49.000,330,11062819,13285,0,1700989548,13054.827600419994,109.61601537000388,53482.28597304
2023-11-26,09:05:50.000,330,11062783,13085,0,1700989549,13054.81412779999,109.64421189000132,53482.425715440004
2023-11-26,09:05:51.000,330,11062773,13005,0,1700989550,13054.82086411,109.6301136300026,53482.36283136
2023-11-26,09:05:52.000,330,11062831,13325,0,1700989551,13054.85454565999,109.5314258100043,53482.41872832001
2023-11-26,09:05:53.000,330,11062758,13005,0,1700989552,13054.91517244999,109.60191710999788,53482.53750936001
2023-11-26,09:05:54.000,330,11062787,13285,0,1700989553,13054.948853999995,109.62306450000324,53482.58641920001
2023-11-26,09:05:55.000,330,11062761,13125,0,1700989554,13055.05663495999,109.72175232000154,53482.60039344
2023-11-26,09:05:56.000,330,11062806,13365,0,1700989555,13055.191361159996,109.876833180002,53482.60738056001
2023-11-26,09:05:57.000,330,11062754,13045,0,1700989556,13055.406923080001,110.06011055999988,53482.58641920001
2023-11-26,09:05:58.000,330,11062813,13285,0,1700989557,13055.656166549998,110.0742088199986,53482.72616160001
2023-11-26,09:05:59.000,330,11062749,13245,0,1700989558,13055.925618949994,110.20814229000098,53482.87289112001
2023-11-26,09:06:00.000,330,11062793,13285,0,1700989559,13056.12097194,110.22928967999906,53482.928788080004
2023-11-26,09:06:01.000,330,11062776,13085,0,1700989560,13056.29611599999,110.29978097999992,53483.03359488
2023-11-26,09:06:02.000,330,11062786,13805,0,1700989561,13056.329797549995,110.35617402000207,53483.068530480006
2023-11-26,09:06:03.000,330,11062830,13085,0,1700989562,13056.3634791,110.42666532000294,53483.08949184001
2023-11-26,09:06:04.000,330,11062758,13085,0,1700989563,13056.46452375,110.44781271000102,53483.236221360006
2023-11-26,09:06:05.000,330,11062782,13365,0,1700989564,13056.565568400001,110.44781271000102,53483.30609256001
2023-11-26,09:06:06.000,330,11062787,13045,0,1700989565,13056.666613050002,110.44781271000102,53483.31307968
2023-11-26,09:06:07.000,330,11062756,13245,0,1700989566,13056.902383899993,110.53945139999996,53483.382950880005
2023-11-26,09:06:08.000,330,11062751,13245,0,1700989567,13057.185308919994,110.51830401000188,53483.60653872
2023-11-26,09:06:09.000,330,11062774,13365,0,1700989568,13057.35371666999,110.53945139999996,53483.6344872
2023-11-26,09:06:10.000,330,11062809,13165,0,1700989569,13057.407607149995,110.4971566200038,53483.69038416001
2023-11-26,09:06:11.000,330,11062753,13285,0,1700989570,13057.286353569994,110.54650052999932,53483.67640992
2023-11-26,09:06:12.000,330,11062793,13245,0,1700989571,13057.205517849994,110.63813921999827,53483.7043584
2023-11-26,09:06:13.000,330,11062767,13245,0,1700989572,13057.198781539999,110.69453226000041,53483.767242480004
2023-11-26,09:06:14.000,330,11062786,13525,0,1700989573,13057.29308987999,110.68748313000106,53483.7742296
2023-11-26,09:06:15.000,330,11062774,13325,0,1700989574,13057.43455238999,110.72272877999785,53483.837113680005
2023-11-26,09:06:16.000,330,11062757,12885,0,1700989575,13057.55580596999,110.72272877999785,53483.886023520005
2023-11-26,09:06:17.000,330,11062776,13405,0,1700989576,13057.68379586,110.70158138999977,53483.86506216
2023-11-26,09:06:18.000,330,11062760,13285,0,1700989577,13057.764631580001,110.65928661000362,53483.886023520005
2023-11-26,09:06:19.000,330,11062827,13205,0,1700989578,13057.751158959996,110.79322007999872,53483.92095912
2023-11-26,09:06:20.000,330,11062798,13165,0,1700989579,13057.730950029996,110.82846573000279,53483.96986896
2023-11-26,09:06:21.000,330,11062859,13285,0,1700989580,13057.569278589996,110.86371137999959,53483.934933360004
2023-11-26,09:06:22.000,330,11062800,12925,0,1700989581,13057.50191549,110.91305529000238,53483.97685608001
2023-11-26,09:06:23.000,330,11062794,13045,0,1700989582,13057.56254228,111.06108702000347,53484.053714400005
2023-11-26,09:06:24.000,330,11062793,13285,0,1700989583,13057.48170656,111.22321701000328,53484.074675760006
2023-11-26,09:06:25.000,330,11062755,13365,0,1700989584,13057.50191549,111.46288743000332,53484.06070152
2023-11-26,09:06:26.000,330,11062811,13245,0,1700989585,13057.36045298,111.62501742000313,53483.96986896
2023-11-26,09:06:27.000,330,11062787,13125,0,1700989586,13057.23246308999,111.71665611000208,53484.004804560005
2023-11-26,09:06:28.000,330,11062808,13205,0,1700989587,13057.070791649989,111.82239305999974,53483.97685608001
2023-11-26,09:06:29.000,330,11062760,13245,0,1700989588,13056.814811869997,111.86468784000317,53484.06070152
2023-11-26,09:06:30.000,330,11062828,13445,0,1700989589,13056.518414229991,111.83649131999846,53483.9838432
2023-11-26,09:06:31.000,330,11062790,13285,0,1700989590,13056.23548920999,111.89288436000061,53484.0187788
2023-11-26,09:06:32.000,330,11062787,12925,0,1700989591,13055.932355259989,111.80829480000102,53483.9838432
2023-11-26,09:06:33.000,330,11062816,13005,0,1700989592,13055.703320719993,111.70255785000336,53484.053714400005
2023-11-26,09:06:34.000,330,11062800,13045,0,1700989593,13055.561858209992,111.5474769900029,53483.97685608001
2023-11-26,09:06:35.000,330,11062774,13125,0,1700989594,13055.420395699992,111.53337873000419,53483.97685608001
2023-11-26,09:06:36.000,330,11062784,13045,0,1700989595,13055.413659389997,111.5474769900029,53483.837113680005
2023-11-26,09:06:37.000,330,11062818,13165,0,1700989596,13055.400186769992,111.66026306999993,53483.80916520001
2023-11-26,09:06:38.000,330,11062795,13205,0,1700989597,13055.447340940002,111.76600002000487,53483.87204928
2023-11-26,09:06:39.000,330,11062762,13605,0,1700989598,13055.427132010002,111.8294421899991,53483.87903640001
2023-11-26,09:06:40.000,330,11062769,13285,0,1700989599,13055.393450459997,111.73780350000015,53483.886023520005
2023-11-26,09:06:41.000,330,11062780,13245,0,1700989600,13055.353032599996,111.5827226399997,53483.74628112
2023-11-26,09:06:42.000,330,11062815,13445,0,1700989601,13055.332823669996,111.49108395000076,53483.73230688001
2023-11-26,09:06:43.000,330,11062787,13325,0,1700989602,13055.285669500001,111.43469090999861,53483.73230688001
2023-11-26,09:06:44.000,330,11062822,13285,0,1700989603,13055.251987949996,111.28665918000479,53483.78121672001
2023-11-26,09:06:45.000,330,11062756,13165,0,1700989604,13055.26546057,111.20206961999793,53483.74628112
2023-11-26,09:06:46.000,330,11062822,13085,0,1700989605,13055.231779019996,111.15977484000177,53483.669422800005
2023-11-26,09:06:47.000,330,11062759,13125,0,1700989606,13055.278933189991,111.07518528000219,53483.73230688001
2023-11-26,09:06:48.000,330,11062775,13485,0,1700989607,13055.366505220001,111.03289049999876,53483.788203840006
2023-11-26,09:06:49.000,330,11062806,13485,0,1700989608,13055.373241529996,111.08223441000155,53483.8441008
2023-11-26,09:06:50.000,330,11062761,13085,0,1700989609,13055.447340940002,111.1245291899977,53483.739294000006
2023-11-26,09:06:51.000,330,11062753,13445,0,1700989610,13055.534912969997,111.1386274500037,53483.76025536001
2023-11-26,09:06:52.000,330,11062778,12925,0,1700989611,13055.622484999993,111.14567658000306,53483.767242480004
2023-11-26,09:06:53.000,330,11062819,12925,0,1700989612,13055.683111789993,111.13157832000434,53483.79519096
2023-11-26,09:06:54.000,330,11062780,13165,0,1700989613,13055.763947509993,111.18797135999921,53483.87903640001
2023-11-26,09:06:55.000,330,11062795,13405,0,1700989614,13055.790892749988,111.237315270002,53483.934933360004
2023-11-26,09:06:56.000,330,11062808,13405,0,1700989615,13055.817837989998,111.26551178999944,53483.94192048
2023-11-26,09:06:57.000,330,11062784,13565,0,1700989616,13055.737002269998,111.29370831000415,53483.92794624001
2023-11-26,09:06:58.000,330,11062828,13125,0,1700989617,13055.568594520002,111.24436440000136,53483.86506216
2023-11-26,09:06:59.000,330,11062779,13365,0,1700989618,13055.400186769992,111.2725609199988,53483.87903640001
2023-11-26,09:07:00.000,330,11062840,13325,0,1700989619,13055.07684388999,111.29370831000415,53483.886023520005
2023-11-26,09:07:01.000,330,11062804,13325,0,1700989620,13054.618774809998,111.26551178999944,53483.83012656001
2023-11-26,09:07:02.000,330,11062771,13285,0,1700989621,13054.167442040001,111.237315270002,53483.69038416001
2023-11-26,09:07:03.000,330,11062730,13005,0,1700989622,13053.90472595,111.1386274500037,53483.80217808
2023-11-26,09:07:04.000,330,11062801,13485,0,1700989623,13053.69590033999,111.04698876000475,53483.78121672001
2023-11-26,09:07:05.000,330,11062806,13245,0,1700989624,13053.65548247999,110.9905957200026,53483.7043584
2023-11-26,09:07:06.000,330,11062788,12925,0,1700989625,13053.65548247999,110.9905957200026,53483.60653872
2023-11-26,09:07:07.000,330,11062780,13485,0,1700989626,13053.67569140999,111.09633267000027,53483.51570616
2023-11-26,09:07:08.000,330,11062819,13205,0,1700989627,13053.74305451,111.19502048999857,53483.501731920005
2023-11-26,09:07:09.000,330,11062793,13325,0,1700989628,13053.77673605999,111.237315270002,53483.50871904
2023-11-26,09:07:10.000,330,11062757,13045,0,1700989629,13053.83736284999,111.30780657000287,53483.48775768
2023-11-26,09:07:11.000,330,11062819,13285,0,1700989630,13053.891253329995,111.35010134999902,53483.48775768
2023-11-26,09:07:12.000,330,11062779,13205,0,1700989631,13053.992297979996,111.3853470000031,53483.452822080006
2023-11-26,09:07:13.000,330,11062770,13405,0,1700989632,13054.127024180001,111.45583830000396,53483.4598092
2023-11-26,09:07:14.000,330,11062807,12885,0,1700989633,13054.174178349997,111.49108395000076,53483.43884784
2023-11-26,09:07:15.000,330,11062754,13365,0,1700989634,13054.241541449992,111.5827226399997,53483.46679632
2023-11-26,09:07:16.000,330,11062760,13005,0,1700989635,13054.214596209997,111.66731219999929,53483.41089936
2023-11-26,09:07:17.000,330,11062802,13125,0,1700989636,13054.093342629996,111.67436132999865,53483.41788648
2023-11-26,09:07:18.000,330,11062812,13405,0,1700989637,13054.032715839996,111.63911568000185,53483.43884784
2023-11-26,09:07:19.000,330,11062801,12885,0,1700989638,13053.931671189996,111.52632960000483,53483.431860720004
2023-11-26,09:07:20.000,330,11062793,13285,0,1700989639,13053.83736284999,111.37829787000373,53483.42487360001
2023-11-26,09:07:21.000,330,11062785,13445,0,1700989640,13053.76326344,111.31485570000223,53483.39692512001
2023-11-26,09:07:22.000,330,11062763,13445,0,1700989641,13053.567910449994,111.13157832000434,53483.35500240001
2023-11-26,09:07:23.000,330,11062790,13325,0,1700989642,13053.439920559998,110.9271535500011,53483.285131200006
2023-11-26,09:07:24.000,330,11062750,13405,0,1700989643,13053.372557459988,110.78617094999936,53483.31307968
2023-11-26,09:07:25.000,330,11062764,13045,0,1700989644,13053.352348529988,110.58879531000275,53483.27814408001
2023-11-26,09:07:26.000,330,11062824,13125,0,1700989645,13053.372557459988,110.48305835999781,53483.13141456
2023-11-26,09:07:27.000,330,11062776,13285,0,1700989646,13053.53422889999,110.320928369998,53483.1803244
2023-11-26,09:07:28.000,330,11062745,13285,0,1700989647,13053.67569140999,110.25043707000441,53483.19429864
2023-11-26,09:07:29.000,330,11062775,13565,0,1700989648,13053.830626539995,110.1869949000029,53483.166350160005
2023-11-26,09:07:30.000,330,11062800,13245,0,1700989649,13053.92493488,110.15174924999883,53483.096478960004
2023-11-26,09:07:31.000,330,11062802,13165,0,1700989650,13054.0057706,110.13765099000011,53483.01263352
2023-11-26,09:07:32.000,330,11062745,12965,0,1700989651,13053.97882535999,110.0742088199986,53482.928788080004
2023-11-26,09:07:33.000,330,11062848,13205,0,1700989652,13053.951880119996,110.08125794999796,53482.949749440006
2023-11-26,09:07:34.000,330,11062828,13485,0,1700989653,13053.96535274,110.08125794999796,53482.99167216001
2023-11-26,09:07:35.000,330,11062766,13125,0,1700989654,13053.90472595,110.13765099000011,53483.0056464
2023-11-26,09:07:36.000,330,11062811,12885,0,1700989655,13053.790208679995,110.13060186000075,53482.97769792
2023-11-26,09:07:37.000,330,11062770,13165,0,1700989656,13053.68242772,110.12355273000139,53482.89385248001
2023-11-26,09:07:38.000,330,11062756,13005,0,1700989657,13053.65548247999,109.96142274000158,53482.88686536
2023-11-26,09:07:39.000,330,11062820,13125,0,1700989658,13053.67569140999,109.84158752999792,53482.81699416
2023-11-26,09:07:40.000,330,11062777,13085,0,1700989659,13053.72284558,109.74289970999962,53482.830968400005
2023-11-26,09:07:41.000,330,11062733,13405,0,1700989660,13053.74305451,109.6653592799994,53482.761097200004
2023-11-26,09:07:42.000,330,11062786,13405,0,1700989661,13053.76326344,109.57372059000045,53482.733148720006
2023-11-26,09:07:43.000,330,11062784,13245,0,1700989662,13053.72284558,109.52437667999766,53482.82398128001
2023-11-26,09:07:44.000,330,11062748,13245,0,1700989663,13053.65548247999,109.50322928999958,53482.82398128001
2023-11-26,09:07:45.000,330,11062753,13205,0,1700989664,13053.561174139999,109.52437667999766,53482.76808432
2023-11-26,09:07:46.000,330,11062788,13285,0,1700989665,13053.514019969989,109.5314258100043,53482.782058560006
2023-11-26,09:07:47.000,330,11062774,13205,0,1700989666,13053.439920559998,109.58076971999981,53482.67026464
2023-11-26,09:07:48.000,330,11062781,13325,0,1700989667,13053.480338419999,109.7288014500009,53482.67725176
2023-11-26,09:07:49.000,330,11062738,13605,0,1700989668,13053.53422889999,109.84158752999792,53482.663277520005
2023-11-26,09:07:50.000,330,11062785,13405,0,1700989669,13053.567910449994,109.98961925999902,53482.67026464
2023-11-26,09:07:51.000,330,11062764,13285,0,1700989670,13053.55443782999,110.10240534000332,53482.67026464
2023-11-26,09:07:52.000,330,11062768,13605,0,1700989671,13053.53422889999,110.15174924999883,53482.593406320004
2023-11-26,09:07:53.000,330,11062750,13285,0,1700989672,13053.507283659994,110.16584751000482,53482.64930328
2023-11-26,09:07:54.000,330,11062744,13045,0,1700989673,13053.399502699998,110.11650360000203,53482.67725176
2023-11-26,09:07:55.000,330,11062780,13045,0,1700989674,13053.251303880003,110.02486491000309,53482.60039344
2023-11-26,09:07:56.000,330,11062795,13285,0,1700989675,13053.042478269992,109.91912795999815,53482.53750936001
2023-11-26,09:07:57.000,330,11062752,13325,0,1700989676,13052.874070519996,109.7640470999977,53482.544496480004
2023-11-26,09:07:58.000,330,11062799,13325,0,1700989677,13052.779762179991,109.5314258100043,53482.593406320004
2023-11-26,09:07:59.000,330,11062793,13645,0,1700989678,13052.68545384,109.42568885999935,53482.64231616
2023-11-26,09:08:00.000,330,11062837,13165,0,1700989679,13052.65850859999,109.27765712999826,53482.663277520005
2023-11-26,09:08:01.000,330,11062821,13285,0,1700989680,13052.611354429995,109.21421496000403,53482.663277520005
2023-11-26,09:08:02.000,330,11062731,13445,0,1700989681,13052.510309779995,109.10847800999909,53482.55847072001
2023-11-26,09:08:03.000,330,11062776,13285,0,1700989682,13052.510309779995,109.00274106000143,53482.55847072001
2023-11-26,09:08:04.000,330,11062770,13285,0,1700989683,13052.43621036999,108.8899549800044,53482.593406320004
2023-11-26,09:08:05.000,330,11062735,13405,0,1700989684,13052.51704608999,108.86880758999905,53482.60039344
2023-11-26,09:08:06.000,330,11062790,13205,0,1700989685,13052.5237824,108.93224976000056,53482.57244496
2023-11-26,09:08:07.000,330,11062786,13165,0,1700989686,13052.57767287999,109.08733062000101,53482.593406320004
2023-11-26,09:08:08.000,330,11062814,13165,0,1700989687,13052.70566277,109.24241148000146,53482.60738056001
2023-11-26,09:08:09.000,330,11062751,13245,0,1700989688,13052.773025869996,109.43978711999807,53482.55847072001
2023-11-26,09:08:10.000,330,11062764,13445,0,1700989689,13052.853861589996,109.62306450000324,53482.565457840006
2023-11-26,09:08:11.000,330,11062773,12845,0,1700989690,13052.907752070001,109.68650667000475,53482.51654800001
2023-11-26,09:08:12.000,330,11062751,13325,0,1700989691,13052.874070519996,109.77109623000433,53482.46763816001
2023-11-26,09:08:13.000,330,11062806,13285,0,1700989692,13052.874070519996,109.78519449000305,53482.45366392
2023-11-26,09:08:14.000,330,11062813,13005,0,1700989693,13052.907752070001,109.74289970999962,53482.565457840006
2023-11-26,09:08:15.000,330,11062821,13245,0,1700989694,13052.901015759991,109.74289970999962,53482.60039344
2023-11-26,09:08:16.000,330,11062770,13365,0,1700989695,13052.82691635,109.72175232000154,53482.52353512
2023-11-26,09:08:17.000,330,11062782,13405,0,1700989696,13052.793234799996,109.6653592799994,53482.53052224
2023-11-26,09:08:18.000,330,11062790,13285,0,1700989697,13052.76628956,109.65126102000067,53482.57244496
2023-11-26,09:08:19.000,330,11062828,13685,0,1700989698,13052.813443729996,109.55257320000237,53482.53750936001
2023-11-26,09:08:20.000,330,11062771,13285,0,1700989699,13052.813443729996,109.4820819000015,53482.53052224
2023-11-26,09:08:21.000,330,11062786,13125,0,1700989700,13052.752816939996,109.43978711999807,53482.52353512
2023-11-26,09:08:22.000,330,11062782,13245,0,1700989701,13052.820180039991,109.40454147000128,53482.544496480004
2023-11-26,09:08:23.000,330,11062778,13365,0,1700989702,13052.934697309996,109.30585365000297,53482.5514836
2023-11-26,09:08:24.000,330,11062776,13365,0,1700989703,13053.123313989992,109.36929582000448,53482.544496480004
2023-11-26,09:08:25.000,330,11062795,13405,0,1700989704,13053.460129489999,109.49618016000022,53482.691226
2023-11-26,09:08:26.000,330,11062793,13125,0,1700989705,13053.65548247999,109.62306450000324,53482.64930328
2023-11-26,09:08:27.000,330,11062791,12965,0,1700989706,13053.810417609995,109.68650667000475,53482.70520024001
2023-11-26,09:08:28.000,330,11062817,13245,0,1700989707,13053.769999749995,109.74289970999962,53482.67725176
2023-11-26,09:08:29.000,330,11062800,13365,0,1700989708,13053.74305451,109.8274892699992,53482.64930328
2023-11-26,09:08:30.000,330,11062806,13085,0,1700989709,13053.74305451,109.85568579000392,53482.74712296
2023-11-26,09:08:31.000,330,11062799,13165,0,1700989710,13053.514019969989,109.84158752999792,53482.691226
2023-11-26,09:08:32.000,330,11062803,13365,0,1700989711,13053.298458049998,109.79224362000241,53482.7960328
2023-11-26,09:08:33.000,330,11062846,13405,0,1700989712,13053.109841370002,109.74994883999898,53482.72616160001
2023-11-26,09:08:34.000,330,11062764,13685,0,1700989713,13052.968378860001,109.6653592799994,53482.74013584
2023-11-26,09:08:35.000,330,11062781,13445,0,1700989714,13052.840388969991,109.6935558000041,53482.74712296
2023-11-26,09:08:36.000,330,11062752,13285,0,1700989715,13052.773025869996,109.67240840999875,53482.76808432
2023-11-26,09:08:37.000,330,11062784,13125,0,1700989716,13052.64503598,109.75699796999834,53482.64231616
2023-11-26,09:08:38.000,330,11062750,13085,0,1700989717,13052.591145499995,109.80634188000113,53482.63532904001
2023-11-26,09:08:39.000,330,11062803,13245,0,1700989718,13052.651772289995,109.75699796999834,53482.71917448
2023-11-26,09:08:40.000,330,11062815,12925,0,1700989719,13052.66524491,109.70765406000282,53482.71917448
2023-11-26,09:08:41.000,330,11062756,13085,0,1700989720,13052.68545384,109.6935558000041,53482.74712296
2023-11-26,09:08:42.000,330,11062744,13005,0,1700989721,13052.692190149995,109.65831015000003,53482.63532904001
2023-11-26,09:08:43.000,330,11062807,13405,0,1700989722,13052.833652659996,109.62306450000324,53482.69821312
2023-11-26,09:08:44.000,330,11062818,13285,0,1700989723,13052.961642549992,109.56667146000109,53482.733148720006
2023-11-26,09:08:45.000,330,11062805,13405,0,1700989724,13053.082896129992,109.62306450000324,53482.72616160001
2023-11-26,09:08:46.000,330,11062814,13365,0,1700989725,13053.264776499993,109.70060493000346,53482.76808432
2023-11-26,09:08:47.000,330,11062776,13125,0,1700989726,13053.325403289993,109.74994883999898,53482.76808432
2023-11-26,09:08:48.000,330,11062807,13125,0,1700989727,13053.460129489999,109.77109623000433,53482.82398128001
2023-11-26,09:08:49.000,330,11062779,13165,0,1700989728,13053.59485568999,109.70765406000282,53482.85192976001
2023-11-26,09:08:50.000,330,11062799,13205,0,1700989729,13053.689164029995,109.68650667000475,53482.88686536
2023-11-26,09:08:51.000,330,11062817,13045,0,1700989730,13053.70263665,109.68650667000475,53482.91481384
2023-11-26,09:08:52.000,330,11062816,13405,0,1700989731,13053.74305451,109.59486797999853,53482.85891688
2023-11-26,09:08:53.000,330,11062801,13005,0,1700989732,13053.79694498999,109.54552407000301,53482.82398128001
2023-11-26,09:08:54.000,330,11062807,13285,0,1700989733,13053.91819856999,109.51027841999894,53482.9357752
2023-11-26,09:08:55.000,330,11062813,13365,0,1700989734,13054.052924769996,109.44683625000471,53483.02660776
2023-11-26,09:08:56.000,330,11062808,13285,0,1700989735,13054.133760489996,109.4820819000015,53483.02660776
2023-11-26,09:08:57.000,330,11062805,13605,0,1700989736,13054.174178349997,109.57372059000045,53483.03359488
2023-11-26,09:08:58.000,330,11062730,13245,0,1700989737,13054.335849789997,109.72175232000154,53483.096478960004
2023-11-26,09:08:59.000,330,11062825,13605,0,1700989738,13054.383003959992,109.86273492000328,53483.10346608
2023-11-26,09:09:00.000,330,11062791,13285,0,1700989739,13054.409949200002,110.02486491000309,53483.15237592
2023-11-26,09:09:01.000,330,11062763,13085,0,1700989740,13054.369531340002,110.15174924999883,53483.12442744
2023-11-26,09:09:02.000,330,11062807,13365,0,1700989741,13054.389740270002,110.25043707000441,53483.13840168001
2023-11-26,09:09:03.000,330,11062791,13245,0,1700989742,13054.504257539993,110.29978097999992,53483.30609256001
2023-11-26,09:09:04.000,330,11062764,13525,0,1700989743,13054.477312299998,110.34207576000335,53483.29910544
2023-11-26,09:09:05.000,330,11062788,13405,0,1700989744,13054.510993849988,110.27158446000249,53483.3200668
2023-11-26,09:09:06.000,330,11062778,13005,0,1700989745,13054.383003959992,110.24338793999777,53483.25718272001
2023-11-26,09:09:07.000,330,11062781,12925,0,1700989746,13054.335849789997,110.22928967999906,53483.35500240001
2023-11-26,09:09:08.000,330,11062787,12605,0,1700989747,13054.315640859997,110.27863359000185,53483.35500240001
2023-11-26,09:09:09.000,330,11062809,13205,0,1700989748,13054.403212889993,110.27863359000185,53483.34801528
2023-11-26,09:09:10.000,330,11062767,13125,0,1700989749,13054.490784920003,110.42666532000294,53483.36198952
2023-11-26,09:09:11.000,330,11062804,12645,0,1700989750,13054.638983739998,110.41256706000422,53483.32705392001
2023-11-26,09:09:12.000,330,11062768,13445,0,1700989751,13054.706346839994,110.34912489000271,53483.334041040005
2023-11-26,09:09:13.000,330,11062741,13325,0,1700989752,13054.84107304,110.30683010999928,53483.48077056
2023-11-26,09:09:14.000,330,11062802,13245,0,1700989753,13054.827600419994,110.24338793999777,53483.403912240006
2023-11-26,09:09:15.000,330,11062791,13405,0,1700989754,13054.746764699994,110.15174924999883,53483.44583496001
2023-11-26,09:09:16.000,330,11062803,13285,0,1700989755,13054.638983739998,110.0742088199986,53483.37596376001
2023-11-26,09:09:17.000,330,11062814,13085,0,1700989756,13054.537939089998,109.9402753500035,53483.39692512001
2023-11-26,09:09:18.000,330,11062799,13325,0,1700989757,13054.591829569988,109.93322622000414,53483.44583496001
2023-11-26,09:09:19.000,330,11062811,13285,0,1700989758,13054.746764699994,109.86978405000264,53483.49474480001
2023-11-26,09:09:20.000,330,11062813,13325,0,1700989759,13054.827600419994,109.91207882999879,53483.47378344001
2023-11-26,09:09:21.000,330,11062816,13365,0,1700989760,13054.908436139995,109.93322622000414,53483.52269328001
2023-11-26,09:09:22.000,330,11062833,13445,0,1700989761,13054.91517244999,109.92617709000478,53483.43884784
2023-11-26,09:09:23.000,330,11062827,13165,0,1700989762,13054.96232662,109.86273492000328,53483.48077056
2023-11-26,09:09:24.000,330,11062786,13125,0,1700989763,13055.009480789995,109.86273492000328,53483.49474480001
2023-11-26,09:09:25.000,330,11062755,13125,0,1700989764,13055.06337127,109.74289970999962,53483.5296804
2023-11-26,09:09:26.000,330,11062753,13205,0,1700989765,13055.070107579995,109.68650667000475,53483.48077056
2023-11-26,09:09:27.000,330,11062784,13365,0,1700989766,13055.191361159996,109.63716276000196,53483.49474480001
2023-11-26,09:09:28.000,330,11062781,13245,0,1700989767,13055.332823669996,109.61601537000388,53483.56461600001
2023-11-26,09:09:29.000,330,11062763,13045,0,1700989768,13055.353032599996,109.59486797999853,53483.57859024
2023-11-26,09:09:30.000,330,11062793,12925,0,1700989769,13055.346296290001,109.67945753999811,53483.54365464001
2023-11-26,09:09:31.000,330,11062780,13325,0,1700989770,13055.353032599996,109.73585058000026,53483.501731920005
2023-11-26,09:09:32.000,330,11062765,13525,0,1700989771,13055.218306399991,109.71470319000218,53483.46679632
2023-11-26,09:09:33.000,330,11062788,13245,0,1700989772,13055.278933189991,109.73585058000026,53483.54365464001
2023-11-26,09:09:34.000,330,11062773,13565,0,1700989773,13055.339559979991,109.7288014500009,53483.61352584001
2023-11-26,09:09:35.000,330,11062782,12885,0,1700989774,13055.474286179997,109.78519449000305,53483.599551600004
2023-11-26,09:09:36.000,330,11062751,13565,0,1700989775,13055.534912969997,109.84158752999792,53483.60653872
2023-11-26,09:09:37.000,330,11062793,12965,0,1700989776,13055.683111789993,109.86273492000328,53483.59256448001
2023-11-26,09:09:38.000,330,11062776,13165,0,1700989777,13055.858255849998,109.876833180002,53483.67640992
2023-11-26,09:09:39.000,330,11062802,13365,0,1700989778,13056.067081459994,109.86273492000328,53483.69038416001
2023-11-26,09:09:40.000,330,11062748,13205,0,1700989779,13056.24222552,109.89093144000071,53483.73230688001
2023-11-26,09:09:41.000,330,11062823,12805,0,1700989780,13056.269170759995,109.83453839999856,53483.69038416001
2023-11-26,09:09:42.000,330,11062776,13365,0,1700989781,13056.21528027999,109.84158752999792,53483.7043584
2023-11-26,09:09:43.000,330,11062803,13285,0,1700989782,13056.26243445,109.8274892699992,53483.82313944
2023-11-26,09:09:44.000,330,11062772,13245,0,1700989783,13056.228752899995,109.74994883999898,53483.87204928
2023-11-26,09:09:45.000,330,11062788,13125,0,1700989784,13056.19507134999,109.68650667000475,53483.86506216
2023-11-26,09:09:46.000,330,11062801,13365,0,1700989785,13056.188335039995,109.6935558000041,53483.83012656001
2023-11-26,09:09:47.000,330,11062835,13365,0,1700989786,13056.22201659,109.70060493000346,53483.87204928
2023-11-26,09:09:48.000,330,11062795,13005,0,1700989787,13056.24222552,109.73585058000026,53483.934933360004
2023-11-26,09:09:49.000,330,11062800,13125,0,1700989788,13056.19507134999,109.68650667000475,53483.934933360004
2023-11-26,09:09:50.000,330,11062773,13285,0,1700989789,13056.147917179995,109.65831015000003,53483.955894720006
2023-11-26,09:09:51.000,330,11062812,13325,0,1700989790,13056.12097194,109.58781884999917,53483.906984880006
2023-11-26,09:09:52.000,330,11062799,13085,0,1700989791,13056.14118087,109.64421189000132,53483.94192048
2023-11-26,09:09:53.000,330,11062784,12925,0,1700989792,13056.21528027999,109.71470319000218,53483.96288184
2023-11-26,09:09:54.000,330,11062839,13485,0,1700989793,13056.228752899995,109.73585058000026,53484.004804560005
2023-11-26,09:09:55.000,330,11062783,13365,0,1700989794,13056.23548920999,109.7288014500009,53483.94192048
2023-11-26,09:09:56.000,330,11062802,13325,0,1700989795,13056.23548920999,109.77109623000433,53483.94890760001
2023-11-26,09:09:57.000,330,11062793,13165,0,1700989796,13056.208543969995,109.7288014500009,53483.92794624001
2023-11-26,09:09:58.000,330,11062788,13285,0,1700989797,13056.26243445,109.7640470999977,53483.99083032
2023-11-26,09:09:59.000,330,11062760,13125,0,1700989798,13056.31632492999,109.7288014500009,53483.99083032
2023-11-26,09:10:00.000,330,11062741,13365,0,1700989799,13056.39716064999,109.71470319000218,53484.004804560005
2023-11-26,09:10:01.000,330,11062791,13325,0,1700989800,13056.531886849996,109.7640470999977,53483.94192048
2023-11-26,09:10:02.000,330,11062769,13245,0,1700989801,13056.511677919996,109.83453839999856,53483.886023520005
2023-11-26,09:10:03.000,330,11062793,13045,0,1700989802,13056.619458879992,109.85568579000392,53483.89301064
2023-11-26,09:10:04.000,330,11062786,13045,0,1700989803,13056.693558289997,109.92617709000478,53483.906984880006
2023-11-26,09:10:05.000,330,11062806,13285,0,1700989804,13056.659876739992,109.9755210000003,53483.906984880006
2023-11-26,09:10:06.000,330,11062776,13245,0,1700989805,13056.430842199996,110.03191404000245,53483.89999776001
2023-11-26,09:10:07.000,330,11062786,13165,0,1700989806,13056.29611599999,110.0742088199986,53483.89301064
2023-11-26,09:10:08.000,330,11062799,13325,0,1700989807,13056.269170759995,109.9402753500035,53483.96986896
2023-11-26,09:10:09.000,330,11062786,13205,0,1700989808,13056.208543969995,109.86273492000328,53483.913972
2023-11-26,09:10:10.000,330,11062821,13445,0,1700989809,13056.14118087,109.84158752999792,53483.87903640001
2023-11-26,09:10:11.000,330,11062782,12885,0,1700989810,13056.107499319995,109.86273492000328,53483.8441008
2023-11-26,09:10:12.000,330,11062771,13245,0,1700989811,13056.019927289999,109.86273492000328,53483.80916520001
2023-11-26,09:10:13.000,330,11062788,13205,0,1700989812,13056.04013622,109.77109623000433,53483.7742296
2023-11-26,09:10:14.000,330,11062802,13245,0,1700989813,13056.12097194,109.70765406000282,53483.89999776001
2023-11-26,09:10:15.000,330,11062817,13005,0,1700989814,13056.24222552,109.68650667000475,53483.89301064
2023-11-26,09:10:16.000,330,11062780,13325,0,1700989815,13056.228752899995,109.70765406000282,53483.86506216
2023-11-26,09:10:17.000,330,11062737,13285,0,1700989816,13056.228752899995,109.6935558000041,53483.85807504001
2023-11-26,09:10:18.000,330,11062791,13245,0,1700989817,13056.188335039995,109.60191710999788,53483.92095912
2023-11-26,09:10:19.000,330,11062792,13285,0,1700989818,13056.06034515,109.46798364000279,53483.837113680005
2023-11-26,09:10:20.000,330,11062806,13325,0,1700989819,13055.831310609989,109.31995191000169,53483.89999776001
2023-11-26,09:10:21.000,330,11062817,13445,0,1700989820,13055.555121899997,109.18601843999932,53483.837113680005
2023-11-26,09:10:22.000,330,11062767,13325,0,1700989821,13055.447340940002,109.1366745300038,53483.788203840006
2023-11-26,09:10:23.000,330,11062757,13405,0,1700989822,13055.454077249997,109.05208497000422,53483.7742296
2023-11-26,09:10:24.000,330,11062806,13245,0,1700989823,13055.622484999993,108.98159367000335,53483.92095912
2023-11-26,09:10:25.000,330,11062787,13125,0,1700989824,13055.737002269998,108.98864280000271,53483.913972
2023-11-26,09:10:26.000,330,11062802,13445,0,1700989825,13055.871728469989,109.00979019000079,53483.92095912
2023-11-26,09:10:27.000,330,11062783,13245,0,1700989826,13055.99298204999,109.11552713999845,53483.81615232
2023-11-26,09:10:28.000,330,11062775,12965,0,1700989827,13056.13444455999,109.16487105000124,53483.87903640001
2023-11-26,09:10:29.000,330,11062804,13325,0,1700989828,13056.309588619995,109.20011669999803,53483.92095912
2023-11-26,09:10:30.000,330,11062786,13165,0,1700989829,13056.44431482,109.22126409000339,53483.955894720006
2023-11-26,09:10:31.000,330,11062768,13085,0,1700989830,13056.572304709996,109.24241148000146,53483.94890760001
2023-11-26,09:10:32.000,330,11062807,13205,0,1700989831,13056.707030910002,109.24241148000146,53484.004804560005
2023-11-26,09:10:33.000,330,11062800,12765,0,1700989832,13056.868702350002,109.16487105000124,53484.04672728001
2023-11-26,09:10:34.000,330,11062775,13365,0,1700989833,13056.922592829993,109.1366745300038,53484.053714400005
2023-11-26,09:10:35.000,330,11062769,12805,0,1700989834,13056.936065449998,109.14372366000316,53484.10961136
2023-11-26,09:10:36.000,330,11062801,13405,0,1700989835,13057.023637479993,109.03093757999886,53484.074675760006
2023-11-26,09:10:37.000,330,11062759,13085,0,1700989836,13057.023637479993,109.03798670999822,53484.03974016
2023-11-26,09:10:38.000,330,11062803,13085,0,1700989837,13057.111209509989,108.99569193000207,53484.20743104
2023-11-26,09:10:39.000,330,11062805,12965,0,1700989838,13057.198781539999,108.95339714999864,53484.20743104
2023-11-26,09:10:40.000,330,11062779,13325,0,1700989839,13057.245935709994,108.84061107000161,53484.221405280005
2023-11-26,09:10:41.000,330,11062789,12925,0,1700989840,13057.29308987999,108.81946368000354,53484.20743104
2023-11-26,09:10:42.000,330,11062761,13205,0,1700989841,13057.33350773999,108.83356194000226,53484.13755984
2023-11-26,09:10:43.000,330,11062823,13285,0,1700989842,13057.47497024999,108.7771689000001,53484.172495440005
2023-11-26,09:10:44.000,330,11062761,13365,0,1700989843,13057.60296014,108.74897238000267,53484.25634088
2023-11-26,09:10:45.000,330,11062799,13325,0,1700989844,13057.710741099996,108.65733369000372,53484.20743104
2023-11-26,09:10:46.000,330,11062765,13205,0,1700989845,13057.724213720001,108.5797932600035,53484.2283924
2023-11-26,09:10:47.000,330,11062793,13325,0,1700989846,13057.879148849992,108.47405630999856,53484.25634088
2023-11-26,09:10:48.000,330,11062755,12925,0,1700989847,13058.067765530002,108.45995804999984,53484.31922496
2023-11-26,09:10:49.000,330,11062741,13565,0,1700989848,13058.229436969988,108.52340022000135,53484.40307040001
2023-11-26,09:10:50.000,330,11062814,13125,0,1700989849,13058.404581029994,108.50930196000263,53484.41704464
2023-11-26,09:10:51.000,330,11062770,13405,0,1700989850,13058.55277984999,108.52340022000135,53484.41005752001
2023-11-26,09:10:52.000,330,11062781,13125,0,1700989851,13058.61340663999,108.45290892000048,53484.36114768001
2023-11-26,09:10:53.000,330,11062765,13605,0,1700989852,13058.63361556999,108.38241761999961,53484.389096160005
2023-11-26,09:10:54.000,330,11062812,13125,0,1700989853,13058.707714979995,108.36127023000154,53484.49390296
2023-11-26,09:10:55.000,330,11062807,13285,0,1700989854,13058.768341769995,108.36127023000154,53484.59870976001
2023-11-26,09:10:56.000,330,11062733,13005,0,1700989855,13058.808759629996,108.29782806000003,53484.56377416
2023-11-26,09:10:57.000,330,11062778,13445,0,1700989856,13058.84244118,108.29077893000067,53484.57774840001
2023-11-26,09:10:58.000,330,11062797,13325,0,1700989857,13058.75486914999,108.25553328000387,53484.52185144
2023-11-26,09:10:59.000,330,11062869,13205,0,1700989858,13058.75486914999,108.16389458999765,53484.52185144
2023-11-26,09:11:00.000,330,11062789,12885,0,1700989859,13058.70097867,108.1568454599983,53484.57076128001
2023-11-26,09:11:01.000,330,11062801,13125,0,1700989860,13058.64035188,108.10045242000342,53484.52185144
2023-11-26,09:11:02.000,330,11062809,13125,0,1700989861,13058.61340663999,108.06520676999935,53484.52185144
2023-11-26,09:11:03.000,330,11062741,13205,0,1700989862,13058.64035188,108.04405938000127,53484.64761960001
2023-11-26,09:11:04.000,330,11062825,13365,0,1700989863,13058.606670329995,108.03701025000191,53484.626658240006
2023-11-26,09:11:05.000,330,11062776,13525,0,1700989864,13058.57298877999,108.1568454599983,53484.612684
2023-11-26,09:11:06.000,330,11062791,13285,0,1700989865,13058.57972509,108.19914024000173,53484.50089008001
2023-11-26,09:11:07.000,330,11062795,12925,0,1700989866,13058.66056081,108.20618937000108,53484.59870976001
2023-11-26,09:11:08.000,330,11062792,13325,0,1700989867,13058.64035188,108.1568454599983,53484.64063248
2023-11-26,09:11:09.000,330,11062826,13365,0,1700989868,13058.57972509,108.13569807000022,53484.626658240006
2023-11-26,09:11:10.000,330,11062777,13125,0,1700989869,13058.465207819994,108.01586286000384,53484.626658240006
2023-11-26,09:11:11.000,330,11062768,13245,0,1700989870,13058.283327449994,107.91717503999826,53484.54979992001
2023-11-26,09:11:12.000,330,11062783,13285,0,1700989871,13058.155337559998,107.83963460999803,53484.52883856001
2023-11-26,09:11:13.000,330,11062766,13165,0,1700989872,13058.155337559998,107.81848721999995,53484.612684
2023-11-26,09:11:14.000,330,11062785,13125,0,1700989873,13058.094710769998,107.82553634999931,53484.458967360006
2023-11-26,09:11:15.000,330,11062796,13125,0,1700989874,13058.189019109988,107.84668374000466,53484.47992872001
2023-11-26,09:11:16.000,330,11062789,12805,0,1700989875,13058.269854829989,107.85373287000402,53484.42403176
2023-11-26,09:11:17.000,330,11062748,13085,0,1700989876,13058.370899479989,107.89602765000018,53484.44499312
2023-11-26,09:11:18.000,330,11062790,13205,0,1700989877,13058.606670329995,107.98061720999976,53484.48691584
2023-11-26,09:11:19.000,330,11062772,13165,0,1700989878,13058.75486914999,108.07225589999871,53484.556787040005
2023-11-26,09:11:20.000,330,11062793,13085,0,1700989879,13058.84244118,108.11455068000214,53484.58473552
2023-11-26,09:11:21.000,330,11062856,13285,0,1700989880,13058.869386419996,108.14274719999958,53484.54979992001
2023-11-26,09:11:22.000,330,11062828,13165,0,1700989881,13058.81549593999,108.07930502999807,53484.51486432
2023-11-26,09:11:23.000,330,11062809,13405,0,1700989882,13058.84244118,108.1215998100015,53484.5428128
2023-11-26,09:11:24.000,330,11062750,13125,0,1700989883,13058.83570486999,108.21323850000044,53484.612684
2023-11-26,09:11:25.000,330,11062819,13245,0,1700989884,13058.80202332,108.19209111000237,53484.64761960001
2023-11-26,09:11:26.000,330,11062792,13125,0,1700989885,13058.748132839995,108.24143501999788,53484.612684
2023-11-26,09:11:27.000,330,11062803,13085,0,1700989886,13058.73466021999,108.17799285000365,53484.6825552
2023-11-26,09:11:28.000,330,11062809,13365,0,1700989887,13058.77507807999,108.14274719999958,53484.80133624
2023-11-26,09:11:29.000,330,11062750,13085,0,1700989888,13058.828968559996,108.14979632999894,53484.76640064001
2023-11-26,09:11:30.000,330,11062785,13325,0,1700989889,13058.83570486999,108.19914024000173,53484.773387760004
2023-11-26,09:11:31.000,330,11062774,13085,0,1700989890,13058.86265011,108.19914024000173,53484.7524264
2023-11-26,09:11:32.000,330,11062805,13445,0,1700989891,13058.855913799991,108.26258241000323,53484.73845216001
2023-11-26,09:11:33.000,330,11062825,13285,0,1700989892,13058.90306797,108.34012284000346,53484.76640064001
2023-11-26,09:11:34.000,330,11062762,13525,0,1700989893,13058.936749519991,108.41766327000369,53484.89915592
2023-11-26,09:11:35.000,330,11062816,12925,0,1700989894,13058.963694760001,108.45290892000048,53484.94806576
2023-11-26,09:11:36.000,330,11062760,13125,0,1700989895,13058.983903690001,108.51635109000199,53484.9271044
2023-11-26,09:11:37.000,330,11062818,13245,0,1700989896,13058.930013209996,108.53044935000071,53484.89915592
2023-11-26,09:11:38.000,330,11062798,13245,0,1700989897,13059.017585239992,108.53044935000071,53484.98998848
2023-11-26,09:11:39.000,330,11062789,13365,0,1700989898,13059.051266789997,108.4670071799992,53485.02492408
2023-11-26,09:11:40.000,330,11062785,13005,0,1700989899,13059.051266789997,108.43881066000176,53485.059859680005
2023-11-26,09:11:41.000,330,11062739,13405,0,1700989900,13059.024321550001,108.4317615300024,53484.962040000006
2023-11-26,09:11:42.000,330,11062817,13325,0,1700989901,13059.105157270002,108.4317615300024,53485.02492408
2023-11-26,09:11:43.000,330,11062757,13325,0,1700989902,13059.172520369997,108.40356500999769,53485.18562784
2023-11-26,09:11:44.000,330,11062820,13285,0,1700989903,13059.152311439997,108.3330737100041,53485.178640720005
2023-11-26,09:11:45.000,330,11062824,13005,0,1700989904,13059.098420959992,108.34012284000346,53485.21357632
2023-11-26,09:11:46.000,330,11062769,12885,0,1700989905,13059.010848929996,108.30487718999939,53485.12274376001
2023-11-26,09:11:47.000,330,11062790,13205,0,1700989906,13058.990639999996,108.26258241000323,53485.129730880006
2023-11-26,09:11:48.000,330,11062749,13045,0,1700989907,13058.950222139996,108.19209111000237,53485.17165360001
2023-11-26,09:11:49.000,330,11062820,13445,0,1700989908,13058.909804279996,108.17799285000365,53485.24152480001
2023-11-26,09:11:50.000,330,11062759,13125,0,1700989909,13058.808759629996,108.185041980003,53485.178640720005
2023-11-26,09:11:51.000,330,11062794,13205,0,1700989910,13058.748132839995,108.23438588999852,53485.19960208001
2023-11-26,09:11:52.000,330,11062787,13165,0,1700989911,13058.77507807999,108.27668067000195,53485.129730880006
2023-11-26,09:11:53.000,330,11062792,13285,0,1700989912,13058.855913799991,108.3189754499981,53485.25549904
2023-11-26,09:11:54.000,330,11062798,13805,0,1700989913,13058.77507807999,108.36127023000154,53485.23453768
2023-11-26,09:11:55.000,330,11062799,13285,0,1700989914,13058.69424235999,108.3683193600009,53485.21357632
2023-11-26,09:11:56.000,330,11062771,13245,0,1700989915,13058.59319770999,108.52340022000135,53485.18562784
2023-11-26,09:11:57.000,330,11062807,13125,0,1700989916,13058.53257091999,108.56569500000478,53485.18562784
2023-11-26,09:11:58.000,330,11062793,13205,0,1700989917,13058.566252469995,108.57274413000414,53485.28344752
2023-11-26,09:11:59.000,330,11062806,13205,0,1700989918,13058.47194412999,108.53749848000007,53485.276460400004
2023-11-26,09:12:00.000,330,11062819,13365,0,1700989919,13058.404581029994,108.44585979000112,53485.30440888
2023-11-26,09:12:01.000,330,11062779,13325,0,1700989920,13058.290063759989,108.4317615300024,53485.297421760006
2023-11-26,09:12:02.000,330,11062804,13285,0,1700989921,13058.215964349998,108.41766327000369,53485.276460400004
2023-11-26,09:12:03.000,330,11062832,13405,0,1700989922,13058.276591139998,108.40356500999769,53485.311396
2023-11-26,09:12:04.000,330,11062811,13565,0,1700989923,13058.323745309994,108.48110543999792,53485.30440888
2023-11-26,09:12:05.000,330,11062783,13085,0,1700989924,13058.45173519999,108.55159673999879,53485.32537024
2023-11-26,09:12:06.000,330,11062833,13085,0,1700989925,13058.5190983,108.62913716999901,53485.26947328001
2023-11-26,09:12:07.000,330,11062779,13165,0,1700989926,13058.62014295,108.65028456000437,53485.31838312001
2023-11-26,09:12:08.000,330,11062804,13205,0,1700989927,13058.788550699996,108.68553021000116,53485.35331872
2023-11-26,09:12:09.000,330,11062780,13125,0,1700989928,13058.86265011,108.72782499000459,53485.444151280004
2023-11-26,09:12:10.000,330,11062753,13325,0,1700989929,13058.876122729991,108.75602151000203,53485.40222856
2023-11-26,09:12:11.000,330,11062829,13165,0,1700989930,13058.896331659991,108.78421802999947,53485.41620280001
2023-11-26,09:12:12.000,330,11062853,12965,0,1700989931,13058.84244118,108.8265128100029,53485.276460400004
2023-11-26,09:12:13.000,330,11062761,13405,0,1700989932,13058.889595349996,108.84061107000161,53485.40222856
2023-11-26,09:12:14.000,330,11062797,13165,0,1700989933,13058.90306797,108.84766020000097,53485.43716416001
2023-11-26,09:12:15.000,330,11062816,13325,0,1700989934,13058.889595349996,108.8265128100029,53485.43716416001
2023-11-26,09:12:16.000,330,11062787,13405,0,1700989935,13058.849177489996,108.78421802999947,53485.42318992
2023-11-26,09:12:17.000,330,11062838,13085,0,1700989936,13058.82223225,108.7771689000001,53485.40222856
2023-11-26,09:12:18.000,330,11062764,13045,0,1700989937,13058.876122729991,108.77011977000075,53485.47908688
2023-11-26,09:12:19.000,330,11062763,13285,0,1700989938,13058.936749519991,108.79831628999818,53485.444151280004
2023-11-26,09:12:20.000,330,11062819,13165,0,1700989939,13058.977167379991,108.81946368000354,53485.42318992
2023-11-26,09:12:21.000,330,11062783,13365,0,1700989940,13058.943485830001,108.81946368000354,53485.43716416001
2023-11-26,09:12:22.000,330,11062797,13245,0,1700989941,13058.936749519991,108.8265128100029,53485.43716416001
2023-11-26,09:12:23.000,330,11062798,13125,0,1700989942,13059.051266789997,108.78421802999947,53485.465112640006
2023-11-26,09:12:24.000,330,11062764,13125,0,1700989943,13059.098420959992,108.77011977000075,53485.52799672
2023-11-26,09:12:25.000,330,11062795,12805,0,1700989944,13059.138838819992,108.76307064000139,53485.49306112
2023-11-26,09:12:26.000,330,11062798,12925,0,1700989945,13059.098420959992,108.79126715999882,53485.42318992
2023-11-26,09:12:27.000,330,11062826,13285,0,1700989946,13059.192729299997,108.87585671999841,53485.514022480005
2023-11-26,09:12:28.000,330,11062797,13245,0,1700989947,13059.266828710002,108.960446279998,53485.54197096
2023-11-26,09:12:29.000,330,11062754,13125,0,1700989948,13059.287037640002,109.03093757999886,53485.60485504001
2023-11-26,09:12:30.000,330,11062776,13165,0,1700989949,13059.354400739998,109.06618323000293,53485.660752
2023-11-26,09:12:31.000,330,11062808,13365,0,1700989950,13059.327455500003,109.11552713999845,53485.5908808
2023-11-26,09:12:32.000,330,11062788,13245,0,1700989951,13059.415027529998,109.16487105000124,53485.63979064
2023-11-26,09:12:33.000,330,11062807,13245,0,1700989952,13059.569962659989,109.24241148000146,53485.79350728001
2023-11-26,09:12:34.000,330,11062785,13245,0,1700989953,13059.63058944999,109.29175539000425,53485.72363608001
2023-11-26,09:12:35.000,330,11062818,13325,0,1700989954,13059.69121623999,109.34814842999913,53485.77254592001
2023-11-26,09:12:36.000,330,11062828,13365,0,1700989955,13059.67774362,109.35519755999849,53485.74459744001
2023-11-26,09:12:37.000,330,11062756,13285,0,1700989956,13059.75857934,109.36929582000448,53485.800494400006
2023-11-26,09:12:38.000,330,11062813,13245,0,1700989957,13059.91351446999,109.39044321000256,53485.80748152
2023-11-26,09:12:39.000,330,11062782,13165,0,1700989958,13060.028031739996,109.46798364000279,53485.96119816001
2023-11-26,09:12:40.000,330,11062790,13165,0,1700989959,13060.149285319996,109.5173275499983,53485.98914664001
2023-11-26,09:12:41.000,330,11062772,13125,0,1700989960,13060.216648419992,109.49618016000022,53485.99613376
2023-11-26,09:12:42.000,330,11062796,13125,0,1700989961,13060.236857349992,109.5314258100043,53485.92626256
2023-11-26,09:12:43.000,330,11062757,13245,0,1700989962,13060.277275209992,109.58076971999981,53485.99613376
2023-11-26,09:12:44.000,330,11062750,13485,0,1700989963,13060.263802590001,109.59486797999853,53486.05901784001
2023-11-26,09:12:45.000,330,11062780,13125,0,1700989964,13060.310956759997,109.55257320000237,53486.066004960005
2023-11-26,09:12:46.000,330,11062806,13285,0,1700989965,13060.230121039996,109.55962233000173,53486.05901784001
2023-11-26,09:12:47.000,330,11062793,13445,0,1700989966,13060.223384730001,109.58076971999981,53486.09395344
2023-11-26,09:12:48.000,330,11062726,13245,0,1700989967,13060.209912109996,109.56667146000109,53486.14286328
2023-11-26,09:12:49.000,330,11062777,13205,0,1700989968,13060.162757940001,109.58781884999917,53486.21273448
2023-11-26,09:12:50.000,330,11062750,13005,0,1700989969,13060.108867459996,109.63716276000196,53486.184786000005
2023-11-26,09:12:51.000,330,11062777,13045,0,1700989970,13060.08192222,109.68650667000475,53486.17779888001
2023-11-26,09:12:52.000,330,11062806,13005,0,1700989971,13060.05497697999,109.72175232000154,53486.17081176
2023-11-26,09:12:53.000,330,11062785,13445,0,1700989972,13060.088658529996,109.77814536000369,53486.17779888001
2023-11-26,09:12:54.000,330,11062776,13245,0,1700989973,13060.12234008,109.79929275000177,53486.24068296
2023-11-26,09:12:55.000,330,11062831,13205,0,1700989974,13060.095394839991,109.79224362000241,53486.282605680004
2023-11-26,09:12:56.000,330,11062768,13085,0,1700989975,13059.98087757,109.83453839999856,53486.26164432
2023-11-26,09:12:57.000,330,11062793,13325,0,1700989976,13059.90004185,109.8274892699992,53486.27561856001
2023-11-26,09:12:58.000,330,11062776,13525,0,1700989977,13059.67774362,109.79224362000241,53486.20574736001
2023-11-26,09:12:59.000,330,11062819,13285,0,1700989978,13059.502599559994,109.70765406000282,53486.22670872001
2023-11-26,09:13:00.000,330,11062735,13165,0,1700989979,13059.374609669998,109.63716276000196,53486.282605680004
2023-11-26,09:13:01.000,330,11062830,13165,0,1700989980,13059.253356089997,109.5314258100043,53486.2197216
2023-11-26,09:13:02.000,330,11062789,13125,0,1700989981,13059.179256679992,109.48913103000086,53486.2197216
2023-11-26,09:13:03.000,330,11062806,13005,0,1700989982,13059.334191809998,109.48913103000086,53486.26164432
2023-11-26,09:13:04.000,330,11062833,13165,0,1700989983,13059.455445389998,109.51027841999894,53486.26863144
2023-11-26,09:13:05.000,330,11062792,13325,0,1700989984,13059.576698969999,109.52437667999766,53486.2895928
2023-11-26,09:13:06.000,330,11062801,13005,0,1700989985,13059.644062069994,109.53847494000365,53486.29657992001
2023-11-26,09:13:07.000,330,11062784,13365,0,1700989986,13059.617116829999,109.55257320000237,53486.25465720001
2023-11-26,09:13:08.000,330,11062805,13165,0,1700989987,13059.664270999994,109.59486797999853,53486.26863144
2023-11-26,09:13:09.000,330,11062752,13765,0,1700989988,13059.745106719995,109.65126102000067,53486.2895928
2023-11-26,09:13:10.000,330,11062805,13285,0,1700989989,13059.866360299995,109.70765406000282,53486.34548976001
2023-11-26,09:13:11.000,330,11062766,13325,0,1700989990,13059.95393232999,109.7288014500009,53486.359464
2023-11-26,09:13:12.000,330,11062787,13245,0,1700989991,13060.028031739996,109.74994883999898,53486.45728368
2023-11-26,09:13:13.000,330,11062812,13045,0,1700989992,13060.182966870001,109.74289970999962,53486.4992064
2023-11-26,09:13:14.000,330,11062810,13085,0,1700989993,13060.216648419992,109.6935558000041,53486.51318064001
2023-11-26,09:13:15.000,330,11062765,13285,0,1700989994,13060.209912109996,109.63716276000196,53486.43632232
2023-11-26,09:13:16.000,330,11062780,13285,0,1700989995,13060.250329969997,109.62306450000324,53486.49221928001
2023-11-26,09:13:17.000,330,11062760,13365,0,1700989996,13060.257066279992,109.57372059000045,53486.49221928001
2023-11-26,09:13:18.000,330,11062792,13165,0,1700989997,13060.385056170002,109.56667146000109,53486.57606472
2023-11-26,09:13:19.000,330,11062812,13485,0,1700989998,13060.526518680002,109.49618016000022,53486.66689728
2023-11-26,09:13:20.000,330,11062783,13125,0,1700989999,13060.614090709998,109.43978711999807,53486.76471696
2023-11-26,09:13:21.000,330,11062764,13325,0,1700990000,13060.641035949993,109.37634495000384,53486.806639680006
2023-11-26,09:13:22.000,330,11062780,12645,0,1700990001,13060.600618089993,109.32700104000105,53486.736768480005
2023-11-26,09:13:23.000,330,11062838,13405,0,1700990002,13060.607354399988,109.2847062600049,53486.806639680006
2023-11-26,09:13:24.000,330,11062774,13165,0,1700990003,13060.580409159993,109.24241148000146,53486.86253664
2023-11-26,09:13:25.000,330,11062789,13405,0,1700990004,13060.539991299993,109.20716583000467,53486.91843360001
2023-11-26,09:13:26.000,330,11062799,12965,0,1700990005,13060.506309750002,109.15782192000188,53486.94638208001
2023-11-26,09:13:27.000,330,11062790,12885,0,1700990006,13060.593881779998,109.16487105000124,53486.9883048
2023-11-26,09:13:28.000,330,11062790,13245,0,1700990007,13060.654508569998,109.20011669999803,53487.05118888
2023-11-26,09:13:29.000,330,11062812,13245,0,1700990008,13060.647772259988,109.20716583000467,53487.06516312001
2023-11-26,09:13:30.000,330,11062798,13365,0,1700990009,13060.627563329988,109.24241148000146,53487.11407296001
2023-11-26,09:13:31.000,330,11062784,13285,0,1700990010,13060.600618089993,109.2706079999989,53487.121060080004
2023-11-26,09:13:32.000,330,11062787,13205,0,1700990011,13060.573672849998,109.25650974000018,53487.08612448001
2023-11-26,09:13:33.000,330,11062756,13525,0,1700990012,13060.580409159993,109.2706079999989,53487.11407296001
2023-11-26,09:13:34.000,330,11062775,12925,0,1700990013,13060.742080599994,109.31995191000169,53487.18394416001
2023-11-26,09:13:35.000,330,11062779,13245,0,1700990014,13060.84986155999,109.29880452000361,53487.29573808
2023-11-26,09:13:36.000,330,11062779,12925,0,1700990015,13060.91048834999,109.34814842999913,53487.3725964
2023-11-26,09:13:37.000,330,11062761,13325,0,1700990016,13061.01826931,109.33405017000041,53487.3725964
2023-11-26,09:13:38.000,330,11062787,13205,0,1700990017,13061.186677059995,109.34109929999977,53487.4424676
2023-11-26,09:13:39.000,330,11062845,13365,0,1700990018,13061.2809854,109.29175539000425,53487.49137744
2023-11-26,09:13:40.000,330,11062808,13125,0,1700990019,13061.388766359996,109.33405017000041,53487.59618424001
2023-11-26,09:13:41.000,330,11062815,13205,0,1700990020,13061.449393149996,109.35519755999849,53487.55426152
2023-11-26,09:13:42.000,330,11062827,13245,0,1700990021,13061.536965179992,109.34814842999913,53487.58221
2023-11-26,09:13:43.000,330,11062791,13325,0,1700990022,13061.685164000002,109.37634495000384,53487.70099104
2023-11-26,09:13:44.000,330,11062799,13205,0,1700990023,13061.813153889998,109.46093451000343,53487.77784936
2023-11-26,09:13:45.000,330,11062764,13125,0,1700990024,13061.914198539998,109.5173275499983,53487.861694800005
2023-11-26,09:13:46.000,330,11062771,13325,0,1700990025,13061.968089019989,109.60896624000452,53487.85470768001
2023-11-26,09:13:47.000,330,11062761,13205,0,1700990026,13061.974825329999,109.65126102000067,53487.88964328
2023-11-26,09:13:48.000,330,11062849,13285,0,1700990027,13061.961352709994,109.67945753999811,53487.94554024
2023-11-26,09:13:49.000,330,11062773,12965,0,1700990028,13061.927671159989,109.64421189000132,53488.02239856001
2023-11-26,09:13:50.000,330,11062761,12925,0,1700990029,13061.887253299989,109.63716276000196,53488.078295520005
2023-11-26,09:13:51.000,330,11062764,13085,0,1700990030,13061.914198539998,109.55257320000237,53488.127205360004
2023-11-26,09:13:52.000,330,11062800,13165,0,1700990031,13061.846835439988,109.5314258100043,53488.106244
2023-11-26,09:13:53.000,330,11062804,13485,0,1700990032,13061.853571749998,109.44683625000471,53488.20406368
2023-11-26,09:13:54.000,330,11062792,13325,0,1700990033,13061.792944959998,109.43978711999807,53488.23201216
2023-11-26,09:13:55.000,330,11062785,13405,0,1700990034,13061.779472339993,109.36224668999785,53488.22502504
2023-11-26,09:13:56.000,330,11062777,13525,0,1700990035,13061.691900309997,109.37634495000384,53488.22502504
2023-11-26,09:13:57.000,330,11062800,13485,0,1700990036,13061.678427689993,109.37634495000384,53488.21803792001
2023-11-26,09:13:58.000,330,11062817,13165,0,1700990037,13061.759263409993,109.37634495000384,53488.3507932
2023-11-26,09:13:59.000,330,11062801,12965,0,1700990038,13061.813153889998,109.39749234000192,53488.38572880001
2023-11-26,09:14:00.000,330,11062807,13285,0,1700990039,13061.826626509988,109.40454147000128,53488.43463864001
2023-11-26,09:14:01.000,330,11062787,13325,0,1700990040,13061.846835439988,109.41159060000064,53488.38572880001
2023-11-26,09:14:02.000,330,11062774,13445,0,1700990041,13061.826626509988,109.41863973,53488.37175456
2023-11-26,09:14:03.000,330,11062828,13125,0,1700990042,13061.759263409993,109.46798364000279,53488.45560000001
2023-11-26,09:14:04.000,330,11062794,13125,0,1700990043,13061.732318169998,109.50322928999958,53488.49752272
2023-11-26,09:14:05.000,330,11062790,13165,0,1700990044,13061.745790790003,109.54552407000301,53488.532458320005
2023-11-26,09:14:06.000,330,11062781,13325,0,1700990045,13061.691900309997,109.58076971999981,53488.4905356
2023-11-26,09:14:07.000,330,11062773,13245,0,1700990046,13061.739054479993,109.58781884999917,53488.47656136001
2023-11-26,09:14:08.000,330,11062829,12925,0,1700990047,13061.819890199993,109.58781884999917,53488.60931664
2023-11-26,09:14:09.000,330,11062755,13045,0,1700990048,13061.867044369988,109.60191710999788,53488.67918784
2023-11-26,09:14:10.000,330,11062816,13205,0,1700990049,13061.833362819998,109.65126102000067,53488.6652136
2023-11-26,09:14:11.000,330,11062776,13045,0,1700990050,13061.752527099998,109.58781884999917,53488.61630376
2023-11-26,09:14:12.000,330,11062769,13445,0,1700990051,13061.705372930002,109.5314258100043,53488.62329088001
2023-11-26,09:14:13.000,330,11062775,13125,0,1700990052,13061.765999720003,109.46798364000279,53488.72809768
2023-11-26,09:14:14.000,330,11062754,13445,0,1700990053,13061.745790790003,109.43978711999807,53488.7350848
2023-11-26,09:14:15.000,330,11062777,13165,0,1700990054,13061.772736029998,109.36929582000448,53488.72809768
2023-11-26,09:14:16.000,330,11062822,13565,0,1700990055,13061.819890199993,109.27765712999826,53488.81194312001
2023-11-26,09:14:17.000,330,11062798,13205,0,1700990056,13061.893989609998,109.18601843999932,53488.83290448
2023-11-26,09:14:18.000,330,11062770,12925,0,1700990057,13061.813153889998,109.15077279000252,53488.82591736
2023-11-26,09:14:19.000,330,11062794,12925,0,1700990058,13061.860308059993,109.12257626999781,53488.90277568
2023-11-26,09:14:20.000,330,11062826,13285,0,1700990059,13061.792944959998,109.12962540000444,53488.88880144001
2023-11-26,09:14:21.000,330,11062749,13445,0,1700990060,13061.840099129993,109.16487105000124,53488.92373704
2023-11-26,09:14:22.000,330,11062788,13205,0,1700990061,13061.873780679998,109.2353623500021,53488.930724159996
2023-11-26,09:14:23.000,330,11062760,13165,0,1700990062,13061.961352709994,109.27765712999826,53489.0145696
2023-11-26,09:14:24.000,330,11062791,13365,0,1700990063,13061.981561639994,109.30585365000297,53489.084440800005
2023-11-26,09:14:25.000,330,11062765,13085,0,1700990064,13062.008506879989,109.2847062600049,53489.1193764
2023-11-26,09:14:26.000,330,11062803,13325,0,1700990065,13061.988297949989,109.29175539000425,53489.07745368001
2023-11-26,09:14:27.000,330,11062812,13365,0,1700990066,13061.995034259999,109.29880452000361,53489.1193764
2023-11-26,09:14:28.000,330,11062741,13125,0,1700990067,13061.988297949989,109.27765712999826,53489.19623472001
2023-11-26,09:14:29.000,330,11062775,13205,0,1700990068,13062.001770569994,109.20011669999803,53489.19623472001
2023-11-26,09:14:30.000,330,11062732,13245,0,1700990069,13061.974825329999,109.14372366000316,53489.28008016
2023-11-26,09:14:31.000,330,11062780,13445,0,1700990070,13061.907462229989,109.08733062000101,53489.203221840005
2023-11-26,09:14:32.000,330,11062785,13085,0,1700990071,13061.900725919993,109.06618323000293,53489.2591188
2023-11-26,09:14:33.000,330,11062787,13005,0,1700990072,13062.028715809989,109.00979019000079,53489.38488696
2023-11-26,09:14:34.000,330,11062783,13445,0,1700990073,13062.001770569994,109.03093757999886,53489.42680968
2023-11-26,09:14:35.000,330,11062797,13165,0,1700990074,13061.988297949989,109.04503584000486,53489.44078392001
2023-11-26,09:14:36.000,330,11062804,13285,0,1700990075,13061.887253299989,109.06618323000293,53489.419822560005
2023-11-26,09:14:37.000,330,11062772,13325,0,1700990076,13061.840099129993,109.12257626999781,53489.433796799996
2023-11-26,09:14:38.000,330,11062789,12965,0,1700990077,13061.833362819998,109.16487105000124,53489.55257784
2023-11-26,09:14:39.000,330,11062778,13405,0,1700990078,13061.799681269993,109.2353623500021,53489.5735392
2023-11-26,09:14:40.000,330,11062765,13365,0,1700990079,13061.732318169998,109.2353623500021,53489.636423280004
2023-11-26,09:14:41.000,330,11062819,13525,0,1700990080,13061.759263409993,109.27765712999826,53489.59450056
2023-11-26,09:14:42.000,330,11062787,13325,0,1700990081,13061.678427689993,109.34814842999913,53489.587513440005
2023-11-26,09:14:43.000,330,11062778,13445,0,1700990082,13061.833362819998,109.36224668999785,53489.67135888
2023-11-26,09:14:44.000,330,11062799,13085,0,1700990083,13061.826626509988,109.43273798999871,53489.67834600001
2023-11-26,09:14:45.000,330,11062745,13285,0,1700990084,13061.900725919993,109.41863973,53489.706294480005
2023-11-26,09:14:46.000,330,11062775,12925,0,1700990085,13061.900725919993,109.46093451000343,53489.76917856
2023-11-26,09:14:47.000,330,11062814,13325,0,1700990086,13061.833362819998,109.50322928999958,53489.804114160004
2023-11-26,09:14:48.000,330,11062766,13365,0,1700990087,13061.765999720003,109.55257320000237,53489.76219144
2023-11-26,09:14:49.000,330,11062812,13245,0,1700990088,13061.752527099998,109.58781884999917,53489.86001112
2023-11-26,09:14:50.000,330,11062794,13405,0,1700990089,13061.712109239998,109.60896624000452,53489.86001112
2023-11-26,09:14:51.000,330,11062801,13165,0,1700990090,13061.705372930002,109.62306450000324,53489.81808840001
2023-11-26,09:14:52.000,330,11062793,13205,0,1700990091,13061.685164000002,109.58781884999917,53489.8879596
2023-11-26,09:14:53.000,330,11062796,13125,0,1700990092,13061.765999720003,109.58076971999981,53489.88097248
2023-11-26,09:14:54.000,330,11062807,13165,0,1700990093,13061.920934849994,109.6301136300026,53490.03468912001
2023-11-26,09:14:55.000,330,11062748,13525,0,1700990094,13062.035452119999,109.70765406000282,53490.03468912001
2023-11-26,09:14:56.000,330,11062795,13485,0,1700990095,13062.075869979999,109.70765406000282,53490.06962472
2023-11-26,09:14:57.000,330,11062771,13245,0,1700990096,13062.203859869995,109.70765406000282,53490.11154744001
2023-11-26,09:14:58.000,330,11062820,13005,0,1700990097,13062.43289440999,109.71470319000218,53490.18141864001
2023-11-26,09:14:59.000,330,11062807,13525,0,1700990098,13062.533939059991,109.72175232000154,53490.15347016001
2023-11-26,09:15:00.000,330,11062776,12885,0,1700990099,13062.655192639992,109.71470319000218,53490.26526408
2023-11-26,09:15:01.000,330,11062789,13125,0,1700990100,13062.682137880001,109.75699796999834,53490.19539288
2023-11-26,09:15:02.000,330,11062786,12885,0,1700990101,13062.702346810001,109.72175232000154,53490.30019968001
2023-11-26,09:15:03.000,330,11062771,13045,0,1700990102,13062.736028359992,109.67240840999875,53490.45391632
2023-11-26,09:15:04.000,330,11062767,13165,0,1700990103,13062.668665259996,109.59486797999853,53490.495839040006
2023-11-26,09:15:05.000,330,11062757,13605,0,1700990104,13062.628247399996,109.60896624000452,53490.50282616
2023-11-26,09:15:06.000,330,11062815,13125,0,1700990105,13062.682137880001,109.57372059000045,53490.4818648
2023-11-26,09:15:07.000,330,11062771,13285,0,1700990106,13062.736028359992,109.59486797999853,53490.551736
2023-11-26,09:15:08.000,330,11062758,13245,0,1700990107,13062.816864079992,109.67240840999875,53490.57269736
2023-11-26,09:15:09.000,330,11062793,13245,0,1700990108,13062.877490869992,109.70765406000282,53490.60763296
2023-11-26,09:15:10.000,330,11062772,13245,0,1700990109,13062.877490869992,109.72175232000154,53490.67750416
2023-11-26,09:15:11.000,330,11062820,13325,0,1700990110,13062.917908729993,109.6935558000041,53490.64955568
2023-11-26,09:15:12.000,330,11062811,13485,0,1700990111,13062.890963489997,109.67240840999875,53490.70545264001
2023-11-26,09:15:13.000,330,11062794,13445,0,1700990112,13062.931381349998,109.67240840999875,53490.74038824
2023-11-26,09:15:14.000,330,11062762,13285,0,1700990113,13062.985271830003,109.70765406000282,53490.7962852
2023-11-26,09:15:15.000,330,11062773,13205,0,1700990114,13063.018953379993,109.74289970999962,53490.81724656
2023-11-26,09:15:16.000,330,11062790,13165,0,1700990115,13063.045898619988,109.83453839999856,53490.712439760006
2023-11-26,09:15:17.000,330,11062789,13245,0,1700990116,13063.106525409989,109.84863666000456,53490.7962852
2023-11-26,09:15:18.000,330,11062795,13245,0,1700990117,13063.207570059989,109.81339101000049,53490.880130640006
2023-11-26,09:15:19.000,330,11062819,13165,0,1700990118,13063.30861470999,109.72175232000154,53490.96397608
2023-11-26,09:15:20.000,330,11062798,13085,0,1700990119,13063.315351019999,109.67240840999875,53491.01987304001
2023-11-26,09:15:21.000,330,11062796,13285,0,1700990120,13063.322087329994,109.6301136300026,53491.01288592
2023-11-26,09:15:22.000,330,11062846,13285,0,1700990121,13063.301878399994,109.60896624000452,53490.94301472
2023-11-26,09:15:23.000,330,11062842,13285,0,1700990122,13063.402923049995,109.60896624000452,53491.04083440001
2023-11-26,09:15:24.000,330,11062749,13125,0,1700990123,13063.51744032,109.6301136300026,53491.06179576
2023-11-26,09:15:25.000,330,11062791,13445,0,1700990124,13063.61174865999,109.65126102000067,53491.11769272001
2023-11-26,09:15:26.000,330,11062722,13405,0,1700990125,13063.726265929996,109.67240840999875,53491.145641200004
2023-11-26,09:15:27.000,330,11062794,13525,0,1700990126,13063.733002239991,109.64421189000132,53491.13865408001
2023-11-26,09:15:28.000,330,11062816,13125,0,1700990127,13063.807101649996,109.64421189000132,53491.22948664
2023-11-26,09:15:29.000,330,11062783,13205,0,1700990128,13063.914882609992,109.60191710999788,53491.27839648
2023-11-26,09:15:30.000,330,11062800,13325,0,1700990129,13063.988982019997,109.58076971999981,53491.28538360001
2023-11-26,09:15:31.000,330,11062768,13005,0,1700990130,13064.063081430002,109.60896624000452,53491.334293440006
2023-11-26,09:15:32.000,330,11062769,12965,0,1700990131,13064.150653459998,109.58781884999917,53491.20852528001
2023-11-26,09:15:33.000,330,11062785,12845,0,1700990132,13064.218016559993,109.55962233000173,53491.29237072
2023-11-26,09:15:34.000,330,11062780,13325,0,1700990133,13064.366215379989,109.5314258100043,53491.39717752
2023-11-26,09:15:35.000,330,11062805,13245,0,1700990134,13064.460523719994,109.43273798999871,53491.48801008
2023-11-26,09:15:36.000,330,11062765,13605,0,1700990135,13064.500941579994,109.36929582000448,53491.43910024
2023-11-26,09:15:37.000,330,11062785,13325,0,1700990136,13064.59524992,109.33405017000041,53491.48801008
2023-11-26,09:15:38.000,330,11062814,13605,0,1700990137,13064.682821949995,109.2847062600049,53491.54390704001
2023-11-26,09:15:39.000,330,11062804,13405,0,1700990138,13064.77039397999,109.2706079999989,53491.57884264
2023-11-26,09:15:40.000,330,11062801,13165,0,1700990139,13064.85122969999,109.22126409000339,53491.62775248
2023-11-26,09:15:41.000,330,11062747,13005,0,1700990140,13064.87143862999,109.20716583000467,53491.55788128
2023-11-26,09:15:42.000,330,11062805,13245,0,1700990141,13064.965746969996,109.1719201800006,53491.61377824
2023-11-26,09:15:43.000,330,11062797,13285,0,1700990142,13065.087000549996,109.1366745300038,53491.66268808001
2023-11-26,09:15:44.000,330,11062826,13245,0,1700990143,13065.342980330002,109.14372366000316,53491.774482
2023-11-26,09:15:45.000,330,11062780,13165,0,1700990144,13065.484442839988,109.18601843999932,53491.80941760001
2023-11-26,09:15:46.000,330,11062756,13165,0,1700990145,13065.625905349989,109.21421496000403,53491.85832744001
2023-11-26,09:15:47.000,330,11062807,13285,0,1700990146,13065.659586899994,109.30585365000297,53491.74653352
2023-11-26,09:15:48.000,330,11062781,13125,0,1700990147,13065.72694999999,109.34109929999977,53491.816404720004
2023-11-26,09:15:49.000,330,11062811,13405,0,1700990148,13065.841467269995,109.42568885999935,53491.935185760005
2023-11-26,09:15:50.000,330,11062800,13445,0,1700990149,13065.801049409994,109.47503277000214,53491.95614712001
2023-11-26,09:15:51.000,330,11062810,13205,0,1700990150,13065.77410417,109.49618016000022,53491.92819864001
2023-11-26,09:15:52.000,330,11062763,13085,0,1700990151,13065.700004759994,109.53847494000365,53491.95614712001
2023-11-26,09:15:53.000,330,11062794,13285,0,1700990152,13065.700004759994,109.58781884999917,53492.08191528
2023-11-26,09:15:54.000,330,11062809,13685,0,1700990153,13065.605696419989,109.63716276000196,53492.13781224
2023-11-26,09:15:55.000,330,11062786,13325,0,1700990154,13065.531597009998,109.71470319000218,53492.13082512
2023-11-26,09:15:56.000,330,11062783,12965,0,1700990155,13065.390134499998,109.74289970999962,53492.033005440004
2023-11-26,09:15:57.000,330,11062805,13245,0,1700990156,13065.363189260002,109.6935558000041,53492.08191528
2023-11-26,09:15:58.000,330,11062768,13005,0,1700990157,13065.417079739993,109.6301136300026,53492.151786480004
2023-11-26,09:15:59.000,330,11062824,13205,0,1700990158,13065.437288669993,109.59486797999853,53492.20768344
2023-11-26,09:16:00.000,330,11062787,12805,0,1700990159,13065.470970219998,109.58781884999917,53492.20768344
2023-11-26,09:16:01.000,330,11062826,13285,0,1700990160,13065.444024979988,109.55257320000237,53492.221657680006
2023-11-26,09:16:02.000,330,11062753,13285,0,1700990161,13065.383398190002,109.5314258100043,53492.200696320004
2023-11-26,09:16:03.000,330,11062779,13165,0,1700990162,13065.336244019993,109.49618016000022,53492.200696320004
2023-11-26,09:16:04.000,330,11062786,13085,0,1700990163,13065.383398190002,109.43273798999871,53492.2286448
2023-11-26,09:16:05.000,330,11062768,13285,0,1700990164,13065.437288669993,109.36224668999785,53492.26358040001
2023-11-26,09:16:06.000,330,11062782,13285,0,1700990165,13065.437288669993,109.36929582000448,53492.24261904001
2023-11-26,09:16:07.000,330,11062778,13325,0,1700990166,13065.464233909988,109.39749234000192,53492.31249024001
2023-11-26,09:16:08.000,330,11062801,13365,0,1700990167,13065.470970219998,109.3833940800032,53492.298516
2023-11-26,09:16:09.000,330,11062771,13445,0,1700990168,13065.558542249993,109.36224668999785,53492.340438720006
2023-11-26,09:16:10.000,330,11062774,13085,0,1700990169,13065.511388079998,109.39044321000256,53492.389348560006
2023-11-26,09:16:11.000,330,11062799,13285,0,1700990170,13065.403607120003,109.39749234000192,53492.38236144001
2023-11-26,09:16:12.000,330,11062798,13605,0,1700990171,13065.289089849997,109.3833940800032,53492.29152888001
2023-11-26,09:16:13.000,330,11062781,13285,0,1700990172,13065.181308890002,109.34814842999913,53492.31249024001
2023-11-26,09:16:14.000,330,11062810,13285,0,1700990173,13065.154363649992,109.34109929999977,53492.368387200004
2023-11-26,09:16:15.000,330,11062764,13405,0,1700990174,13065.228463059997,109.3833940800032,53492.4033228
2023-11-26,09:16:16.000,330,11062788,13165,0,1700990175,13065.255408299992,109.32700104000105,53492.44524552
2023-11-26,09:16:17.000,330,11062780,12965,0,1700990176,13065.248671989997,109.31995191000169,53492.41030992001
2023-11-26,09:16:18.000,330,11062817,13125,0,1700990177,13065.154363649992,109.31290278000233,53492.35441296
2023-11-26,09:16:19.000,330,11062765,13125,0,1700990178,13065.248671989997,109.25650974000018,53492.4033228
2023-11-26,09:16:20.000,330,11062765,13085,0,1700990179,13065.255408299992,109.29880452000361,53492.39633568
2023-11-26,09:16:21.000,330,11062821,13085,0,1700990180,13065.255408299992,109.29175539000425,53492.340438720006
2023-11-26,09:16:22.000,330,11062769,13285,0,1700990181,13065.275617229992,109.31995191000169,53492.4033228
2023-11-26,09:16:23.000,330,11062835,13285,0,1700990182,13065.457497599993,109.31995191000169,53492.473194
2023-11-26,09:16:24.000,330,11062840,13365,0,1700990183,13065.639377969994,109.24241148000146,53492.5430652
2023-11-26,09:16:25.000,330,11062742,13125,0,1700990184,13065.733686309999,109.22831322000275,53492.52909096001
2023-11-26,09:16:26.000,330,11062766,13165,0,1700990185,13065.652850589999,109.22831322000275,53492.508129600006
2023-11-26,09:16:27.000,330,11062835,13205,0,1700990186,13065.673059519999,109.25650974000018,53492.5430652
2023-11-26,09:16:28.000,330,11062801,13485,0,1700990187,13065.639377969994,109.29175539000425,53492.536078080004
2023-11-26,09:16:29.000,330,11062806,13165,0,1700990188,13065.679795829994,109.29175539000425,53492.64088488
2023-11-26,09:16:30.000,330,11062769,13285,0,1700990189,13065.720213689994,109.27765712999826,53492.61992352
2023-11-26,09:16:31.000,330,11062811,13125,0,1700990190,13065.780840479994,109.2847062600049,53492.66184624
2023-11-26,09:16:32.000,330,11062770,13125,0,1700990191,13065.86841250999,109.31290278000233,53492.69678184001
2023-11-26,09:16:33.000,330,11062824,13165,0,1700990192,13066.063765499995,109.42568885999935,53492.7526788
2023-11-26,09:16:34.000,330,11062817,13205,0,1700990193,13066.151337529991,109.59486797999853,53492.79460152001
2023-11-26,09:16:35.000,330,11062766,13165,0,1700990194,13066.205228009996,109.65831015000003,53492.82953712
2023-11-26,09:16:36.000,330,11062777,13285,0,1700990195,13066.124392289996,109.74289970999962,53492.76665304001
2023-11-26,09:16:37.000,330,11062761,13285,0,1700990196,13066.131128599991,109.7640470999977,53492.85049848
2023-11-26,09:16:38.000,330,11062792,13205,0,1700990197,13066.13786491,109.8274892699992,53492.89940832
2023-11-26,09:16:39.000,330,11062773,13365,0,1700990198,13066.144601219996,109.85568579000392,53493.02517648
2023-11-26,09:16:40.000,330,11062785,13245,0,1700990199,13066.211964319991,109.96142274000158,53493.10203480001
2023-11-26,09:16:41.000,330,11062794,13245,0,1700990200,13066.259118490001,109.96847187000094,53493.04613784
2023-11-26,09:16:42.000,330,11062789,13005,0,1700990201,13066.333217899992,109.91912795999815,53493.03216360001
2023-11-26,09:16:43.000,330,11062752,13405,0,1700990202,13066.474680409992,109.92617709000478,53493.060112080006
2023-11-26,09:16:44.000,330,11062796,13445,0,1700990203,13066.494889339992,109.86978405000264,53493.14395752
2023-11-26,09:16:45.000,330,11062791,13325,0,1700990204,13066.501625650002,109.82044013999985,53493.18588024
2023-11-26,09:16:46.000,330,11062819,13365,0,1700990205,13066.521834580002,109.81339101000049,53493.178893120006
2023-11-26,09:16:47.000,330,11062778,13445,0,1700990206,13066.602670300003,109.7640470999977,53493.206841600004
2023-11-26,09:16:48.000,330,11062829,12925,0,1700990207,13066.737396499993,109.74994883999898,53493.35357112
2023-11-26,09:16:49.000,330,11062839,13205,0,1700990208,13066.872122699999,109.75699796999834,53493.29767416001
2023-11-26,09:16:50.000,330,11062782,13525,0,1700990209,13067.00684889999,109.74994883999898,53493.3116484
2023-11-26,09:16:51.000,330,11062782,13525,0,1700990210,13067.12810247999,109.68650667000475,53493.374532480004
2023-11-26,09:16:52.000,330,11062768,13285,0,1700990211,13067.16852033999,109.72175232000154,53493.29068704
2023-11-26,09:16:53.000,330,11062791,13005,0,1700990212,13067.21567451,109.74994883999898,53493.346584000006
2023-11-26,09:16:54.000,330,11062801,13085,0,1700990213,13067.323455469996,109.73585058000026,53493.36754536001
2023-11-26,09:16:55.000,330,11062808,13085,0,1700990214,13067.404291189996,109.7640470999977,53493.45837792
2023-11-26,09:16:56.000,330,11062794,13045,0,1700990215,13067.478390600001,109.79224362000241,53493.45837792
2023-11-26,09:16:57.000,330,11062776,13245,0,1700990216,13067.498599530001,109.82044013999985,53493.43042944
2023-11-26,09:16:58.000,330,11062790,13285,0,1700990217,13067.613116799992,109.86978405000264,53493.43042944
2023-11-26,09:16:59.000,330,11062778,13365,0,1700990218,13067.653534659992,109.85568579000392,53493.48632640001
2023-11-26,09:17:00.000,330,11062794,13285,0,1700990219,13067.592907869992,109.91912795999815,53493.493313520004
2023-11-26,09:17:01.000,330,11062767,13245,0,1700990220,13067.512072149992,109.96142274000158,53493.38850672001
2023-11-26,09:17:02.000,330,11062786,13285,0,1700990221,13067.451445359991,109.96142274000158,53493.50030064
2023-11-26,09:17:03.000,330,11062817,13445,0,1700990222,13067.424500119996,109.89093144000071,53493.542223360004
2023-11-26,09:17:04.000,330,11062819,13245,0,1700990223,13067.464917979996,109.8274892699992,53493.60510744001
2023-11-26,09:17:05.000,330,11062841,13445,0,1700990224,13067.518808460001,109.89798057000007,53493.53523624001
2023-11-26,09:17:06.000,330,11062805,13285,0,1700990225,13067.498599530001,109.92617709000478,53493.4513908
2023-11-26,09:17:07.000,330,11062817,13005,0,1700990226,13067.518808460001,109.92617709000478,53493.4513908
2023-11-26,09:17:08.000,330,11062803,13365,0,1700990227,13067.532281079992,109.91912795999815,53493.521262
2023-11-26,09:17:09.000,330,11062760,13325,0,1700990228,13067.532281079992,109.86978405000264,53493.50030064
2023-11-26,09:17:10.000,330,11062769,13205,0,1700990229,13067.471654289991,109.84863666000456,53493.47933928
2023-11-26,09:17:11.000,330,11062794,13365,0,1700990230,13067.437972740001,109.83453839999856,53493.4513908
2023-11-26,09:17:12.000,330,11062784,13285,0,1700990231,13067.411027499991,109.84863666000456,53493.33959688001
2023-11-26,09:17:13.000,330,11062844,13485,0,1700990232,13067.411027499991,109.84863666000456,53493.444403680005
2023-11-26,09:17:14.000,330,11062803,12925,0,1700990233,13067.31671916,109.83453839999856,53493.3815196
2023-11-26,09:17:15.000,330,11062795,13205,0,1700990234,13067.25609237,109.84158752999792,53493.374532480004
2023-11-26,09:17:16.000,330,11062776,13125,0,1700990235,13067.161784029995,109.8274892699992,53493.29068704
2023-11-26,09:17:17.000,330,11062771,13325,0,1700990236,13067.12810247999,109.80634188000113,53493.3116484
2023-11-26,09:17:18.000,330,11062806,13325,0,1700990237,13067.14831140999,109.79224362000241,53493.33260976
2023-11-26,09:17:19.000,330,11062758,13245,0,1700990238,13067.13483879,109.78519449000305,53493.35357112
2023-11-26,09:17:20.000,330,11062807,13085,0,1700990239,13067.074212,109.8274892699992,53493.33959688001
2023-11-26,09:17:21.000,330,11062793,13365,0,1700990240,13067.04726675999,109.80634188000113,53493.33959688001
2023-11-26,09:17:22.000,330,11062778,13485,0,1700990241,13066.92601317999,109.84158752999792,53493.206841600004
2023-11-26,09:17:23.000,330,11062785,13365,0,1700990242,13067.00684889999,109.81339101000049,53493.206841600004
2023-11-26,09:17:24.000,330,11062812,13285,0,1700990243,13067.074212,109.81339101000049,53493.24876432001
2023-11-26,09:17:25.000,330,11062793,13245,0,1700990244,13067.020321519994,109.77109623000433,53493.22081584001
2023-11-26,09:17:26.000,330,11062813,13245,0,1700990245,13066.96643103999,109.75699796999834,53493.12998328001
2023-11-26,09:17:27.000,330,11062785,13525,0,1700990246,13066.97316735,109.79224362000241,53493.15094464001
2023-11-26,09:17:28.000,330,11062801,13245,0,1700990247,13067.08768461999,109.78519449000305,53493.19286736
2023-11-26,09:17:29.000,330,11062798,13285,0,1700990248,13067.05400307,109.79224362000241,53493.178893120006
2023-11-26,09:17:30.000,330,11062765,13045,0,1700990249,13067.06747568999,109.79929275000177,53493.109021920005
2023-11-26,09:17:31.000,330,11062783,13245,0,1700990250,13067.000112589994,109.82044013999985,53493.00421512001
2023-11-26,09:17:32.000,330,11062824,13005,0,1700990251,13067.03379414,109.876833180002,53493.011202240006
2023-11-26,09:17:33.000,330,11062745,13285,0,1700990252,13067.09442093,109.876833180002,53493.060112080006
2023-11-26,09:17:34.000,330,11062781,13125,0,1700990253,13067.10789354999,109.93322622000414,53492.98325376001
2023-11-26,09:17:35.000,330,11062832,13285,0,1700990254,13067.11462986,109.98961925999902,53493.00421512001
2023-11-26,09:17:36.000,330,11062783,13165,0,1700990255,13067.161784029995,109.94732448000286,53492.97626664
2023-11-26,09:17:37.000,330,11062777,13365,0,1700990256,13067.262828679995,109.90502969999943,53493.011202240006
2023-11-26,09:17:38.000,330,11062733,13165,0,1700990257,13067.222410819995,109.91207882999879,53493.011202240006
2023-11-26,09:17:39.000,330,11062752,13285,0,1700990258,13067.22914712999,109.91207882999879,53492.96927952
2023-11-26,09:17:40.000,330,11062739,13005,0,1700990259,13067.202201889995,109.9402753500035,53492.941331040005
2023-11-26,09:17:41.000,330,11062792,13685,0,1700990260,13067.181992959995,109.9755210000003,53492.87844696
2023-11-26,09:17:42.000,330,11062776,13125,0,1700990261,13067.161784029995,110.01781578000373,53492.822550000004
2023-11-26,09:17:43.000,330,11062766,13245,0,1700990262,13067.20893819999,110.03191404000245,53492.9273568
2023-11-26,09:17:44.000,330,11062799,13085,0,1700990263,13067.222410819995,110.03896317000181,53492.990240880004
2023-11-26,09:17:45.000,330,11062802,13045,0,1700990264,13067.161784029995,110.05306143000053,53492.88543408001
2023-11-26,09:17:46.000,330,11062780,13285,0,1700990265,13067.05400307,110.06011055999988,53492.80857576
2023-11-26,09:17:47.000,330,11062790,13125,0,1700990266,13067.08768461999,110.06011055999988,53492.83652424001
2023-11-26,09:17:48.000,330,11062779,12845,0,1700990267,13067.08768461999,110.06715968999924,53492.80857576
2023-11-26,09:17:49.000,330,11062828,12805,0,1700990268,13067.08768461999,110.04601230000117,53492.80857576
2023-11-26,09:17:50.000,330,11062800,13165,0,1700990269,13067.10789354999,110.05306143000053,53492.80158864
2023-11-26,09:17:51.000,330,11062807,13085,0,1700990270,13067.161784029995,110.06011055999988,53492.73870456
2023-11-26,09:17:52.000,330,11062779,13325,0,1700990271,13067.141575099995,110.09535621000396,53492.64088488
2023-11-26,09:17:53.000,330,11062783,13205,0,1700990272,13067.21567451,110.09535621000396,53492.68979472
2023-11-26,09:17:54.000,330,11062819,13605,0,1700990273,13067.13483879,110.09535621000396,53492.62691064001
2023-11-26,09:17:55.000,330,11062788,12925,0,1700990274,13067.12810247999,110.0742088199986,53492.56402656
2023-11-26,09:17:56.000,330,11062824,13285,0,1700990275,13067.14831140999,110.05306143000053,53492.5430652
2023-11-26,09:17:57.000,330,11062798,13085,0,1700990276,13067.16852033999,110.03896317000181,53492.508129600006
2023-11-26,09:17:58.000,330,11062757,13205,0,1700990277,13067.21567451,110.04601230000117,53492.49415536
2023-11-26,09:17:59.000,330,11062818,13165,0,1700990278,13067.363873329996,110.02486491000309,53492.5430652
2023-11-26,09:18:00.000,330,11062772,13085,0,1700990279,13067.411027499991,110.0742088199986,53492.48018112001
2023-11-26,09:18:01.000,330,11062810,12925,0,1700990280,13067.424500119996,110.0883070800046,53492.487168240004
2023-11-26,09:18:02.000,330,11062772,13165,0,1700990281,13067.41776381,110.14470011999947,53492.44524552
2023-11-26,09:18:03.000,330,11062776,13405,0,1700990282,13067.39755488,110.19404403000226,53492.33345160001
2023-11-26,09:18:04.000,330,11062743,13525,0,1700990283,13067.437972740001,110.22928967999906,53492.33345160001
2023-11-26,09:18:05.000,330,11062822,13125,0,1700990284,13067.39755488,110.15879837999819,53492.31249024001
2023-11-26,09:18:06.000,330,11062748,13085,0,1700990285,13067.37734595,110.17289664000418,53492.29152888001
2023-11-26,09:18:07.000,330,11062822,13405,0,1700990286,13067.303246539996,110.14470011999947,53492.21467056001
2023-11-26,09:18:08.000,330,11062786,13245,0,1700990287,13067.23588344,110.13765099000011,53492.17973496
2023-11-26,09:18:09.000,330,11062754,13205,0,1700990288,13067.25609237,110.0883070800046,53492.2286448
2023-11-26,09:18:10.000,330,11062738,13165,0,1700990289,13067.22914712999,110.12355273000139,53492.172747840006
2023-11-26,09:18:11.000,330,11062775,13765,0,1700990290,13067.15504772,110.13765099000011,53492.14479936001
2023-11-26,09:18:12.000,330,11062793,13245,0,1700990291,13067.060739379995,110.15879837999819,53492.033005440004
2023-11-26,09:18:13.000,330,11062831,13045,0,1700990292,13067.06747568999,110.14470011999947,53491.984095600004
2023-11-26,09:18:14.000,330,11062810,13165,0,1700990293,13067.10789354999,110.16584751000482,53492.005056960006
2023-11-26,09:18:15.000,330,11062747,13365,0,1700990294,13067.16852033999,110.14470011999947,53492.033005440004
2023-11-26,09:18:16.000,330,11062779,13525,0,1700990295,13067.202201889995,110.16584751000482,53491.97710848001
2023-11-26,09:18:17.000,330,11062837,13205,0,1700990296,13067.303246539996,110.10240534000332,53491.9142244
2023-11-26,09:18:18.000,330,11062773,13405,0,1700990297,13067.411027499991,110.06715968999924,53491.97012136
2023-11-26,09:18:19.000,330,11062807,13445,0,1700990298,13067.498599530001,110.03191404000245,53491.92819864001
2023-11-26,09:18:20.000,330,11062769,13285,0,1700990299,13067.525544769996,110.00371751999774,53491.87928880001
2023-11-26,09:18:21.000,330,11062761,13325,0,1700990300,13067.512072149992,109.91912795999815,53491.82339184
2023-11-26,09:18:22.000,330,11062778,13485,0,1700990301,13067.498599530001,109.84158752999792,53491.75352064
2023-11-26,09:18:23.000,330,11062750,13125,0,1700990302,13067.512072149992,109.81339101000049,53491.83037896001
2023-11-26,09:18:24.000,330,11062790,13045,0,1700990303,13067.518808460001,109.79224362000241,53491.75352064
2023-11-26,09:18:25.000,330,11062777,12885,0,1700990304,13067.525544769996,109.77109623000433,53491.80941760001
2023-11-26,09:18:26.000,330,11062776,13165,0,1700990305,13067.437972740001,109.78519449000305,53491.69063656001
2023-11-26,09:18:27.000,330,11062836,13085,0,1700990306,13067.464917979996,109.8274892699992,53491.67666232
2023-11-26,09:18:28.000,330,11062746,13285,0,1700990307,13067.411027499991,109.89093144000071,53491.66268808001
2023-11-26,09:18:29.000,330,11062767,13325,0,1700990308,13067.431236429991,109.876833180002,53491.62076536001
2023-11-26,09:18:30.000,330,11062805,12925,0,1700990309,13067.431236429991,109.90502969999943,53491.62775248
2023-11-26,09:18:31.000,330,11062764,13565,0,1700990310,13067.424500119996,109.876833180002,53491.550894160006
2023-11-26,09:18:32.000,330,11062753,13325,0,1700990311,13067.35713702,109.81339101000049,53491.46704872
2023-11-26,09:18:33.000,330,11062792,13325,0,1700990312,13067.390818569991,109.78519449000305,53491.51595856
2023-11-26,09:18:34.000,330,11062755,13085,0,1700990313,13067.370609639991,109.72175232000154,53491.43910024
2023-11-26,09:18:35.000,330,11062789,13045,0,1700990314,13067.37734595,109.7640470999977,53491.45307448001
2023-11-26,09:18:36.000,330,11062790,13325,0,1700990315,13067.33019177999,109.79224362000241,53491.32730632001
2023-11-26,09:18:37.000,330,11062750,13285,0,1700990316,13067.37734595,109.73585058000026,53491.3203192
2023-11-26,09:18:38.000,330,11062806,12965,0,1700990317,13067.471654289991,109.74289970999962,53491.362241920004
2023-11-26,09:18:39.000,330,11062786,13485,0,1700990318,13067.565962629997,109.70060493000346,53491.32730632001
2023-11-26,09:18:40.000,330,11062770,13125,0,1700990319,13067.606380489997,109.73585058000026,53491.334293440006
2023-11-26,09:18:41.000,330,11062818,13285,0,1700990320,13067.680479900002,109.77109623000433,53491.27140936
2023-11-26,09:18:42.000,330,11062715,13045,0,1700990321,13067.633325729992,109.7288014500009,53491.166602560006
2023-11-26,09:18:43.000,330,11062823,13205,0,1700990322,13067.714161449992,109.68650667000475,53491.11769272001
2023-11-26,09:18:44.000,330,11062770,13285,0,1700990323,13067.720897760002,109.65831015000003,53491.07577
2023-11-26,09:18:45.000,330,11062766,13365,0,1700990324,13067.842151340003,109.53847494000365,53491.13865408001
2023-11-26,09:18:46.000,330,11062815,13405,0,1700990325,13067.869096579998,109.45388538000407,53491.15961544001
2023-11-26,09:18:47.000,330,11062798,13365,0,1700990326,13067.976877539993,109.41159060000064,53491.12467984
2023-11-26,09:18:48.000,330,11062802,13605,0,1700990327,13068.091394809999,109.35519755999849,53491.08275712
2023-11-26,09:18:49.000,330,11062767,13085,0,1700990328,13068.19243946,109.36929582000448,53491.145641200004
2023-11-26,09:18:50.000,330,11062781,13165,0,1700990329,13068.199175769994,109.43273798999871,53491.11769272001
2023-11-26,09:18:51.000,330,11062793,13245,0,1700990330,13068.131812669999,109.40454147000128,53491.03384728
2023-11-26,09:18:52.000,330,11062755,13365,0,1700990331,13067.983613849989,109.34814842999913,53490.977950320004
2023-11-26,09:18:53.000,330,11062762,13245,0,1700990332,13067.909514439998,109.24946061000082,53490.97096320001
2023-11-26,09:18:54.000,330,11062784,12805,0,1700990333,13067.902778129988,109.1719201800006,53491.06179576
2023-11-26,09:18:55.000,330,11062767,13285,0,1700990334,13067.896041819993,109.08028149000165,53490.97096320001
2023-11-26,09:18:56.000,330,11062797,13285,0,1700990335,13067.956668609993,109.06618323000293,53490.95698896
2023-11-26,09:18:57.000,330,11062786,13525,0,1700990336,13067.970141229998,109.03093757999886,53490.88711776
2023-11-26,09:18:58.000,330,11062816,12925,0,1700990337,13068.044240639989,109.00274106000143,53490.95000184001
2023-11-26,09:18:59.000,330,11062777,13125,0,1700990338,13068.064449569989,108.99569193000207,53490.90807912
2023-11-26,09:19:00.000,330,11062790,13445,0,1700990339,13068.057713259994,109.06618323000293,53490.8661564
2023-11-26,09:19:01.000,330,11062768,12845,0,1700990340,13068.12507635999,109.10142887999973,53490.90807912
2023-11-26,09:19:02.000,330,11062775,13205,0,1700990341,13068.050976949999,109.12962540000444,53490.89410488
2023-11-26,09:19:03.000,330,11062782,12925,0,1700990342,13068.064449569989,109.18601843999932,53490.97096320001
2023-11-26,09:19:04.000,330,11062752,13205,0,1700990343,13067.949932299998,109.21421496000403,53490.94301472
2023-11-26,09:19:05.000,330,11062760,13445,0,1700990344,13067.855623959993,109.15782192000188,53490.88711776
2023-11-26,09:19:06.000,330,11062788,13725,0,1700990345,13067.808469789998,109.15782192000188,53490.92205336001
2023-11-26,09:19:07.000,330,11062770,13325,0,1700990346,13067.761315620002,109.14372366000316,53490.82423368001
2023-11-26,09:19:08.000,330,11062793,13045,0,1700990347,13067.781524550002,109.14372366000316,53490.8661564
2023-11-26,09:19:09.000,330,11062801,13325,0,1700990348,13067.781524550002,109.11552713999845,53490.78929808
2023-11-26,09:19:10.000,330,11062798,13205,0,1700990349,13067.882569199988,109.10847800999909,53490.90109200001
2023-11-26,09:19:11.000,330,11062820,13285,0,1700990350,13067.922987059988,109.08028149000165,53490.880130640006
2023-11-26,09:19:12.000,330,11062729,13365,0,1700990351,13067.956668609993,108.97454454000399,53490.810259440004
2023-11-26,09:19:13.000,330,11062747,12965,0,1700990352,13067.970141229998,108.90405324000312,53490.880130640006
2023-11-26,09:19:14.000,330,11062771,13005,0,1700990353,13067.936459679993,108.86175845999969,53490.83820792
2023-11-26,09:19:15.000,330,11062804,13325,0,1700990354,13067.902778129988,108.78421802999947,53490.7962852
2023-11-26,09:19:16.000,330,11062781,13245,0,1700990355,13067.781524550002,108.69257934000052,53490.78929808
2023-11-26,09:19:17.000,330,11062761,13205,0,1700990356,13067.687216209997,108.63618629999837,53490.73340112001
2023-11-26,09:19:18.000,330,11062778,13125,0,1700990357,13067.599644180002,108.59389152000222,53490.69846552
2023-11-26,09:19:19.000,330,11062766,13205,0,1700990358,13067.619853110002,108.50930196000263,53490.810259440004
2023-11-26,09:19:20.000,330,11062813,13285,0,1700990359,13067.565962629997,108.48110543999792,53490.810259440004
2023-11-26,09:19:21.000,330,11062766,13005,0,1700990360,13067.518808460001,108.42471240000305,53490.761349600005
2023-11-26,09:19:22.000,330,11062758,13285,0,1700990361,13067.37734595,108.39651587999833,53490.70545264001
2023-11-26,09:19:23.000,330,11062821,13565,0,1700990362,13067.29651023,108.3683193600009,53490.71942688
2023-11-26,09:19:24.000,330,11062745,13325,0,1700990363,13067.13483879,108.32602458000474,53490.73340112001
2023-11-26,09:19:25.000,330,11062763,13325,0,1700990364,13067.00684889999,108.22733675999916,53490.67750416
2023-11-26,09:19:26.000,330,11062794,13525,0,1700990365,13066.851913769999,108.17799285000365,53490.67750416
2023-11-26,09:19:27.000,330,11062740,13205,0,1700990366,13066.791286979998,108.09340329000406,53490.663529920006
2023-11-26,09:19:28.000,330,11062778,13285,0,1700990367,13066.824968529989,108.0229119900032,53490.71942688
2023-11-26,09:19:29.000,330,11062816,13085,0,1700990368,13066.777814359993,107.98766633999912,53490.70545264001
2023-11-26,09:19:30.000,330,11062779,13005,0,1700990369,13066.750869119998,107.98061720999976,53490.712439760006
2023-11-26,09:19:31.000,330,11062783,13085,0,1700990370,13066.744132809989,107.96651895000105,53490.62859432
2023-11-26,09:19:32.000,330,11062734,12885,0,1700990371,13066.656560779993,108.0229119900032,53490.62859432
2023-11-26,09:19:33.000,330,11062777,13085,0,1700990372,13066.656560779993,108.04405938000127,53490.62859432
2023-11-26,09:19:34.000,330,11062776,13085,0,1700990373,13066.595933989993,107.98061720999976,53490.712439760006
2023-11-26,09:19:35.000,330,11062786,13085,0,1700990374,13066.602670300003,107.95242069000233,53490.68449128001
2023-11-26,09:19:36.000,330,11062802,13325,0,1700990375,13066.494889339992,107.94537156000297,53490.62859432
2023-11-26,09:19:37.000,330,11062809,13445,0,1700990376,13066.407317309997,107.95242069000233,53490.593658720005
2023-11-26,09:19:38.000,330,11062817,12765,0,1700990377,13066.292800039992,107.91717503999826,53490.65654280001
2023-11-26,09:19:39.000,330,11062771,13405,0,1700990378,13066.225436939996,107.93127330000425,53490.6216072
2023-11-26,09:19:40.000,330,11062811,13165,0,1700990379,13066.1984917,107.84668374000466,53490.60763296
2023-11-26,09:19:41.000,330,11062810,13285,0,1700990380,13066.144601219996,107.76914331000444,53490.58667160001
2023-11-26,09:19:42.000,330,11062787,12965,0,1700990381,13066.11765598,107.73389766000037,53490.60064584
2023-11-26,09:19:43.000,330,11062792,13165,0,1700990382,13066.171546459991,107.64930810000078,53490.61462008001
2023-11-26,09:19:44.000,330,11062822,13125,0,1700990383,13066.151337529991,107.57176767000055,53490.691478400004
2023-11-26,09:19:45.000,330,11062815,13005,0,1700990384,13066.09744705,107.50832549999905,53490.64955568
2023-11-26,09:19:46.000,330,11062781,12765,0,1700990385,13065.95598454,107.50832549999905,53490.60763296
2023-11-26,09:19:47.000,330,11062751,13085,0,1700990386,13065.78757678999,107.40258855000138,53490.56571024001
2023-11-26,09:19:48.000,330,11062746,13085,0,1700990387,13065.646114279989,107.40963768000074,53490.62859432
2023-11-26,09:19:49.000,330,11062778,13285,0,1700990388,13065.605696419989,107.32504812000116,53490.63558144001
2023-11-26,09:19:50.000,330,11062822,13245,0,1700990389,13065.491179149998,107.28980247000436,53490.593658720005
2023-11-26,09:19:51.000,330,11062767,13245,0,1700990390,13065.316035089993,107.24750769000093,53490.53077464
2023-11-26,09:19:52.000,330,11062790,13445,0,1700990391,13065.134154719992,107.2193111700035,53490.43994208
2023-11-26,09:19:53.000,330,11062784,13325,0,1700990392,13065.127418409997,107.18406551999942,53490.551736
2023-11-26,09:19:54.000,330,11062782,13525,0,1700990393,13065.053318999991,107.19111464999878,53490.50981328
2023-11-26,09:19:55.000,330,11062774,13285,0,1700990394,13064.972483279991,107.15586900000199,53490.46090344
2023-11-26,09:19:56.000,330,11062746,13285,0,1700990395,13064.83775708,107.19816377999814,53490.328148160006
2023-11-26,09:19:57.000,330,11062772,13285,0,1700990396,13064.79060290999,107.18406551999942,53490.34910952001
2023-11-26,09:19:58.000,330,11062784,13325,0,1700990397,13064.81754815,107.18406551999942,53490.34910952001
2023-11-26,09:19:59.000,330,11062802,13405,0,1700990398,13064.85796601,107.19816377999814,53490.39103224
2023-11-26,09:20:00.000,330,11062775,13445,0,1700990399,13064.804075529995,107.17701639000006,53490.29321256
2023-11-26,09:20:01.000,330,11062753,13245,0,1700990400,13064.81081183999,107.20521291000478,53490.30019968001
2023-11-26,09:20:02.000,330,11062763,12925,0,1700990401,13064.73671243,107.20521291000478,53490.19539288
2023-11-26,09:20:03.000,330,11062814,13285,0,1700990402,13064.743448739995,107.14881987000263,53490.22334136
2023-11-26,09:20:04.000,330,11062787,13085,0,1700990403,13064.743448739995,107.15586900000199,53490.19539288
2023-11-26,09:20:05.000,330,11062776,12965,0,1700990404,13064.70976718999,107.1699672600007,53490.11853456
2023-11-26,09:20:06.000,330,11062782,13245,0,1700990405,13064.66934932999,107.21226204000413,53490.20238000001
2023-11-26,09:20:07.000,330,11062798,13245,0,1700990406,13064.662613019995,107.20521291000478,53490.18141864001
2023-11-26,09:20:08.000,330,11062792,13365,0,1700990407,13064.77039397999,107.21226204000413,53490.21635424
2023-11-26,09:20:09.000,330,11062776,13085,0,1700990408,13064.81081183999,107.2193111700035,53490.18141864001
2023-11-26,09:20:10.000,330,11062781,13405,0,1700990409,13064.73671243,107.24045856000157,53490.12552168
2023-11-26,09:20:11.000,330,11062795,13085,0,1700990410,13064.763657669995,107.15586900000199,53490.13250880001
2023-11-26,09:20:12.000,330,11062801,13365,0,1700990411,13064.682821949995,107.12062334999791,53490.06962472
2023-11-26,09:20:13.000,330,11062804,13205,0,1700990412,13064.69629457,107.12062334999791,53490.12552168
2023-11-26,09:20:14.000,330,11062782,13205,0,1700990413,13064.62893146999,107.12062334999791,53490.11853456
2023-11-26,09:20:15.000,330,11062790,13325,0,1700990414,13064.61545885,107.1699672600007,53490.160457280006
2023-11-26,09:20:16.000,330,11062831,13125,0,1700990415,13064.50767788999,107.21226204000413,53490.15347016001
2023-11-26,09:20:17.000,330,11062781,13365,0,1700990416,13064.372951689998,107.28980247000436,53490.04866336
2023-11-26,09:20:18.000,330,11062794,13285,0,1700990417,13064.325797519989,107.24750769000093,53490.11154744001
2023-11-26,09:20:19.000,330,11062774,13165,0,1700990418,13064.339270139993,107.33914637999987,53490.0975732
2023-11-26,09:20:20.000,330,11062795,13245,0,1700990419,13064.305588589988,107.39553942000202,53490.090586080005
2023-11-26,09:20:21.000,330,11062791,13445,0,1700990420,13064.325797519989,107.44488333000481,53490.020714880004
2023-11-26,09:20:22.000,330,11062794,12965,0,1700990421,13064.339270139993,107.57176767000055,53490.03468912001
2023-11-26,09:20:23.000,330,11062757,13205,0,1700990422,13064.473996339999,107.62111158000334,53490.13250880001
2023-11-26,09:20:24.000,330,11062814,13445,0,1700990423,13064.440314789994,107.70570114000293,53490.08359896001
2023-11-26,09:20:25.000,330,11062806,13205,0,1700990424,13064.494205269999,107.76914331000444,53490.11853456
2023-11-26,09:20:26.000,330,11062805,13525,0,1700990425,13064.413369549999,107.82553634999931,53490.027702
2023-11-26,09:20:27.000,330,11062758,13325,0,1700990426,13064.406633239989,107.90307677999954,53490.0975732
2023-11-26,09:20:28.000,330,11062774,13365,0,1700990427,13064.420105859994,107.93127330000425,53490.090586080005
2023-11-26,09:20:29.000,330,11062832,13045,0,1700990428,13064.372951689998,107.9735680800004,53490.12552168
2023-11-26,09:20:30.000,330,11062795,13325,0,1700990429,13064.244961799988,108.05110851000063,53490.12552168
2023-11-26,09:20:31.000,330,11062791,13525,0,1700990430,13064.049608809997,108.05110851000063,53489.992766400006
2023-11-26,09:20:32.000,330,11062756,13405,0,1700990431,13064.015927259992,108.0229119900032,53490.08359896001
2023-11-26,09:20:33.000,330,11062805,13325,0,1700990432,13064.036136189992,107.98061720999976,53490.160457280006
2023-11-26,09:20:34.000,330,11062792,13245,0,1700990433,13064.063081430002,108.00881373000448,53490.19539288
2023-11-26,09:20:35.000,330,11062802,13605,0,1700990434,13064.083290360002,107.99471546999848,53490.12552168
2023-11-26,09:20:36.000,330,11062767,13405,0,1700990435,13064.069817739997,108.03701025000191,53490.090586080005
2023-11-26,09:20:37.000,330,11062795,13205,0,1700990436,13064.049608809997,108.03701025000191,53490.06263760001
2023-11-26,09:20:38.000,330,11062833,13325,0,1700990437,13064.191071319998,108.01586286000384,53490.1674444
2023-11-26,09:20:39.000,330,11062809,13445,0,1700990438,13064.197807629993,108.02996112000255,53490.23032848001
2023-11-26,09:20:40.000,330,11062760,13445,0,1700990439,13064.204543940003,108.01586286000384,53490.19539288
2023-11-26,09:20:41.000,330,11062787,13285,0,1700990440,13064.191071319998,108.07225589999871,53490.23032848001
2023-11-26,09:20:42.000,330,11062761,13405,0,1700990441,13064.123708220002,108.05110851000063,53490.11853456
2023-11-26,09:20:43.000,330,11062835,13005,0,1700990442,13064.096762979992,108.00881373000448,53490.15347016001
2023-11-26,09:20:44.000,330,11062758,13285,0,1700990443,13064.123708220002,107.94537156000297,53490.188405760004
2023-11-26,09:20:45.000,330,11062820,12925,0,1700990444,13064.157389769993,107.93127330000425,53490.20238000001
2023-11-26,09:20:46.000,330,11062803,12885,0,1700990445,13064.110235599997,107.90307677999954,53490.14648304
2023-11-26,09:20:47.000,330,11062769,13085,0,1700990446,13064.164126080002,107.9101259099989,53490.160457280006
2023-11-26,09:20:48.000,330,11062804,13125,0,1700990447,13064.265170729988,107.88897852000082,53490.26526408
2023-11-26,09:20:49.000,330,11062758,12965,0,1700990448,13064.258434419993,107.93832243000361,53490.26526408
2023-11-26,09:20:50.000,330,11062796,12925,0,1700990449,13064.238225489993,107.92422417000489,53490.2722512
2023-11-26,09:20:51.000,330,11062811,12965,0,1700990450,13064.211280249998,107.9101259099989,53490.2373156
2023-11-26,09:20:52.000,330,11062739,12925,0,1700990451,13064.123708220002,107.91717503999826,53490.1674444
2023-11-26,09:20:53.000,330,11062799,13405,0,1700990452,13064.116971909993,107.92422417000489,53490.19539288
2023-11-26,09:20:54.000,330,11062767,13405,0,1700990453,13064.130444529997,107.88897852000082,53490.30019968001
2023-11-26,09:20:55.000,330,11062768,13165,0,1700990454,13064.157389769993,107.88192939000146,53490.31417392
2023-11-26,09:20:56.000,330,11062818,13285,0,1700990455,13064.103499290002,107.85373287000402,53490.307186800004
2023-11-26,09:20:57.000,330,11062726,13165,0,1700990456,13064.090026669997,107.83963460999803,53490.33513528
2023-11-26,09:20:58.000,330,11062779,13405,0,1700990457,13064.090026669997,107.79029070000252,53490.32116104001
2023-11-26,09:20:59.000,330,11062805,12965,0,1700990458,13064.090026669997,107.74799591999908,53490.28622544
2023-11-26,09:21:00.000,330,11062783,13445,0,1700990459,13064.063081430002,107.71979940000165,53490.356096640004
2023-11-26,09:21:01.000,330,11062793,13245,0,1700990460,13064.069817739997,107.67045548999886,53490.25128984001
2023-11-26,09:21:02.000,330,11062787,12925,0,1700990461,13064.076554049992,107.6634063599995,53490.22334136
2023-11-26,09:21:03.000,330,11062801,13205,0,1700990462,13064.258434419993,107.6634063599995,53490.36308376
2023-11-26,09:21:04.000,330,11062752,13125,0,1700990463,13064.339270139993,107.68455375000485,53490.36308376
2023-11-26,09:21:05.000,330,11062779,13365,0,1700990464,13064.420105859994,107.726848530001,53490.40500648
2023-11-26,09:21:06.000,330,11062839,13085,0,1700990465,13064.420105859994,107.83258547999867,53490.29321256
2023-11-26,09:21:07.000,330,11062782,12965,0,1700990466,13064.473996339999,107.88897852000082,53490.36308376
2023-11-26,09:21:08.000,330,11062777,13325,0,1700990467,13064.46726002999,107.91717503999826,53490.34910952001
2023-11-26,09:21:09.000,330,11062725,13325,0,1700990468,13064.413369549999,107.94537156000297,53490.3421224
2023-11-26,09:21:10.000,330,11062793,13085,0,1700990469,13064.399896929994,107.98766633999912,53490.39103224
2023-11-26,09:21:11.000,330,11062808,13205,0,1700990470,13064.346006449989,108.01586286000384,53490.356096640004
2023-11-26,09:21:12.000,330,11062779,13205,0,1700990471,13064.352742759998,108.00881373000448,53490.3421224
2023-11-26,09:21:13.000,330,11062808,13205,0,1700990472,13064.393160619999,107.99471546999848,53490.474877680004
2023-11-26,09:21:14.000,330,11062797,13205,0,1700990473,13064.346006449989,107.95242069000233,53490.39801936001
2023-11-26,09:21:15.000,330,11062807,12965,0,1700990474,13064.379687999994,107.99471546999848,53490.474877680004
2023-11-26,09:21:16.000,330,11062803,13565,0,1700990475,13064.366215379989,107.99471546999848,53490.36308376
2023-11-26,09:21:17.000,330,11062763,13045,0,1700990476,13064.406633239989,108.01586286000384,53490.356096640004
2023-11-26,09:21:18.000,330,11062791,13325,0,1700990477,13064.500941579994,108.0229119900032,53490.4119936
2023-11-26,09:21:19.000,330,11062804,13285,0,1700990478,13064.601986229995,108.02996112000255,53490.4119936
2023-11-26,09:21:20.000,330,11062773,13205,0,1700990479,13064.7165035,108.01586286000384,53490.474877680004
2023-11-26,09:21:21.000,330,11062780,13285,0,1700990480,13064.77713029,107.98766633999912,53490.45391632
2023-11-26,09:21:22.000,330,11062822,13045,0,1700990481,13064.723239809995,108.03701025000191,53490.377058000005
2023-11-26,09:21:23.000,330,11062828,13365,0,1700990482,13064.763657669995,108.04405938000127,53490.4119936
2023-11-26,09:21:24.000,330,11062763,13245,0,1700990483,13064.75018504999,108.07225589999871,53490.46789056001
2023-11-26,09:21:25.000,330,11062782,13245,0,1700990484,13064.81754815,108.05815763999999,53490.50282616
2023-11-26,09:21:26.000,330,11062781,13205,0,1700990485,13064.85122969999,108.02996112000255,53490.377058000005
2023-11-26,09:21:27.000,330,11062790,13325,0,1700990486,13064.945538039996,108.01586286000384,53490.46090344
2023-11-26,09:21:28.000,330,11062786,13405,0,1700990487,13065.113945789992,108.0229119900032,53490.551736
2023-11-26,09:21:29.000,330,11062751,13285,0,1700990488,13065.208254129997,108.07225589999871,53490.593658720005
2023-11-26,09:21:30.000,330,11062844,13365,0,1700990489,13065.268880919997,108.07930502999807,53490.593658720005
2023-11-26,09:21:31.000,330,11062788,13285,0,1700990490,13065.289089849997,108.07930502999807,53490.62859432
2023-11-26,09:21:32.000,330,11062764,13245,0,1700990491,13065.289089849997,108.07225589999871,53490.58667160001
2023-11-26,09:21:33.000,330,11062779,13165,0,1700990492,13065.336244019993,108.14274719999958,53490.642568560004
2023-11-26,09:21:34.000,330,11062766,13005,0,1700990493,13065.484442839988,108.14979632999894,53490.74038824
2023-11-26,09:21:35.000,330,11062783,13005,0,1700990494,13065.531597009998,108.20618937000108,53490.74737536
2023-11-26,09:21:36.000,330,11062790,13165,0,1700990495,13065.504651769988,108.24143501999788,53490.73340112001
2023-11-26,09:21:37.000,330,11062753,12925,0,1700990496,13065.444024979988,108.30487718999939,53490.78231096001
2023-11-26,09:21:38.000,330,11062818,13085,0,1700990497,13065.518124389993,108.34012284000346,53490.81724656
2023-11-26,09:21:39.000,330,11062771,13125,0,1700990498,13065.464233909988,108.35422110000218,53490.82423368001
2023-11-26,09:21:40.000,330,11062810,13245,0,1700990499,13065.450761289998,108.37536849000026,53490.92205336001
2023-11-26,09:21:41.000,330,11062739,13045,0,1700990500,13065.342980330002,108.3683193600009,53490.8661564
2023-11-26,09:21:42.000,330,11062761,13405,0,1700990501,13065.228463059997,108.32602458000474,53490.859169280004
2023-11-26,09:21:43.000,330,11062736,13405,0,1700990502,13065.120682100001,108.29782806000003,53490.929040480005
2023-11-26,09:21:44.000,330,11062739,13085,0,1700990503,13065.127418409997,108.29077893000067,53491.01987304001
2023-11-26,09:21:45.000,330,11062757,13405,0,1700990504,13065.154363649992,108.38946674999897,53490.95000184001
2023-11-26,09:21:46.000,330,11062799,13325,0,1700990505,13065.161099960002,108.4670071799992,53491.026860160004
2023-11-26,09:21:47.000,330,11062761,12925,0,1700990506,13065.093736859992,108.50930196000263,53490.929040480005
2023-11-26,09:21:48.000,330,11062760,13645,0,1700990507,13065.019637450001,108.55864586999814,53490.98493744
2023-11-26,09:21:49.000,330,11062761,13005,0,1700990508,13064.965746969996,108.57274413000414,53491.047821520006
2023-11-26,09:21:50.000,330,11062780,13125,0,1700990509,13064.83102076999,108.60094065000158,53491.026860160004
2023-11-26,09:21:51.000,330,11062769,13445,0,1700990510,13064.7165035,108.63618629999837,53491.047821520006
2023-11-26,09:21:52.000,330,11062736,13045,0,1700990511,13064.65587671,108.65733369000372,53491.01288592
2023-11-26,09:21:53.000,330,11062803,13285,0,1700990512,13064.65587671,108.69962846999988,53491.11769272001
2023-11-26,09:21:54.000,330,11062802,12965,0,1700990513,13064.66934932999,108.72782499000459,53491.10371848
2023-11-26,09:21:55.000,330,11062794,13325,0,1700990514,13064.67608564,108.72782499000459,53491.13166696
2023-11-26,09:21:56.000,330,11062746,13045,0,1700990515,13064.662613019995,108.73487412000395,53491.0058988
2023-11-26,09:21:57.000,330,11062769,13125,0,1700990516,13064.73671243,108.72077585999796,53491.08275712
2023-11-26,09:21:58.000,330,11062789,13165,0,1700990517,13064.844493389995,108.74897238000267,53491.18756392001
2023-11-26,09:21:59.000,330,11062804,13085,0,1700990518,13064.932065419991,108.77011977000075,53491.250448
2023-11-26,09:22:00.000,330,11062807,13285,0,1700990519,13065.019637450001,108.79126715999882,53491.313332080004
2023-11-26,09:22:01.000,330,11062803,13445,0,1700990520,13065.073527929992,108.83356194000226,53491.3203192
2023-11-26,09:22:02.000,330,11062740,13325,0,1700990521,13065.019637450001,108.97454454000399,53491.29935784
2023-11-26,09:22:03.000,330,11062766,13085,0,1700990522,13065.066791619996,109.04503584000486,53491.34826768
2023-11-26,09:22:04.000,330,11062777,13285,0,1700990523,13065.053318999991,109.1366745300038,53491.42512600001
2023-11-26,09:22:05.000,330,11062797,13325,0,1700990524,13065.113945789992,109.22126409000339,53491.44608736
2023-11-26,09:22:06.000,330,11062787,13685,0,1700990525,13065.120682100001,109.26355886999954,53491.46704872
2023-11-26,09:22:07.000,330,11062733,13445,0,1700990526,13065.154363649992,109.2706079999989,53491.501984320006
2023-11-26,09:22:08.000,330,11062795,13085,0,1700990527,13065.241935680002,109.25650974000018,53491.67666232
2023-11-26,09:22:09.000,330,11062778,13125,0,1700990528,13065.221726750002,109.2847062600049,53491.67666232
2023-11-26,09:22:10.000,330,11062764,12885,0,1700990529,13065.228463059997,109.31290278000233,53491.66268808001
2023-11-26,09:22:11.000,330,11062784,13085,0,1700990530,13065.221726750002,109.3833940800032,53491.67666232
2023-11-26,09:22:12.000,330,11062805,13405,0,1700990531,13065.248671989997,109.42568885999935,53491.74653352
2023-11-26,09:22:13.000,330,11062807,13565,0,1700990532,13065.282353540002,109.41863973,53491.80941760001
2023-11-26,09:22:14.000,330,11062783,13125,0,1700990533,13065.423816050003,109.40454147000128,53491.85832744001
2023-11-26,09:22:15.000,330,11062805,13085,0,1700990534,13065.538333319993,109.41863973,53491.94217288
2023-11-26,09:22:16.000,330,11062783,13325,0,1700990535,13065.612432729999,109.36929582000448,53491.94916
2023-11-26,09:22:17.000,330,11062793,12925,0,1700990536,13065.673059519999,109.39749234000192,53491.935185760005
2023-11-26,09:22:18.000,330,11062812,13405,0,1700990537,13065.82799464999,109.40454147000128,53492.11685088
2023-11-26,09:22:19.000,330,11062791,13165,0,1700990538,13065.91556668,109.46093451000343,53492.151786480004
2023-11-26,09:22:20.000,330,11062769,13605,0,1700990539,13066.01661133,109.5173275499983,53492.23563192
2023-11-26,09:22:21.000,330,11062781,13125,0,1700990540,13066.00987501999,109.55257320000237,53492.17973496
2023-11-26,09:22:22.000,330,11062787,13565,0,1700990541,13066.164810149996,109.57372059000045,53492.32646448
2023-11-26,09:22:23.000,330,11062814,13525,0,1700990542,13066.313008969992,109.6301136300026,53492.46620688
2023-11-26,09:22:24.000,330,11062793,13485,0,1700990543,13066.434262549992,109.79224362000241,53492.50114248001
2023-11-26,09:22:25.000,330,11062801,12925,0,1700990544,13066.542043510002,109.95437361000222,53492.63389776
2023-11-26,09:22:26.000,330,11062749,13125,0,1700990545,13066.548779819997,110.11650360000203,53492.557039440006
2023-11-26,09:22:27.000,330,11062754,13365,0,1700990546,13066.656560779993,110.19404403000226,53492.773640160005
2023-11-26,09:22:28.000,330,11062840,13045,0,1700990547,13066.690242329998,110.2856827200012,53492.80158864
2023-11-26,09:22:29.000,330,11062778,13165,0,1700990548,13066.750869119998,110.27158446000249,53492.82953712
2023-11-26,09:22:30.000,330,11062816,13245,0,1700990549,13066.764341739989,110.24338793999777,53492.9273568
2023-11-26,09:22:31.000,330,11062819,13125,0,1700990550,13066.824968529989,110.19404403000226,53492.98325376001
2023-11-26,09:22:32.000,330,11062764,12925,0,1700990551,13066.892331629999,110.17289664000418,53492.96229240001
2023-11-26,09:22:33.000,330,11062840,12765,0,1700990552,13067.020321519994,110.10945447000267,53493.11600904
2023-11-26,09:22:34.000,330,11062768,13325,0,1700990553,13067.101157239995,110.15174924999883,53493.16491888
2023-11-26,09:22:35.000,330,11062793,13245,0,1700990554,13067.22914712999,110.15174924999883,53493.26273856
2023-11-26,09:22:36.000,330,11062794,13325,0,1700990555,13067.283037609996,110.26453533000313,53493.22081584001
2023-11-26,09:22:37.000,330,11062731,13565,0,1700990556,13067.343664399996,110.37732141000015,53493.23479008
2023-11-26,09:22:38.000,330,11062815,13245,0,1700990557,13067.437972740001,110.4689600999991,53493.31863552001
2023-11-26,09:22:39.000,330,11062763,13085,0,1700990558,13067.559226320001,110.56059878999804,53493.45837792
2023-11-26,09:22:40.000,330,11062784,12965,0,1700990559,13067.572698939992,110.65928661000362,53493.50030064
2023-11-26,09:22:41.000,330,11062777,13325,0,1700990560,13067.518808460001,110.76502356000128,53493.52824912
2023-11-26,09:22:42.000,330,11062752,13405,0,1700990561,13067.498599530001,110.79322007999872,53493.57715896
2023-11-26,09:22:43.000,330,11062817,13285,0,1700990562,13067.458181670001,110.87076050999895,53493.64703016
2023-11-26,09:22:44.000,330,11062751,13525,0,1700990563,13067.458181670001,110.91305529000238,53493.66799152
2023-11-26,09:22:45.000,330,11062796,13165,0,1700990564,13067.498599530001,110.9271535500011,53493.71690136
2023-11-26,09:22:46.000,330,11062769,13285,0,1700990565,13067.471654289991,110.90600616000302,53493.70292712001
2023-11-26,09:22:47.000,330,11062762,13325,0,1700990566,13067.485126909996,110.93420268000045,53493.80773392
2023-11-26,09:22:48.000,330,11062812,13125,0,1700990567,13067.525544769996,110.90600616000302,53493.94048920001
2023-11-26,09:22:49.000,330,11062783,13085,0,1700990568,13067.586171559997,110.8778096399983,53494.02433464
2023-11-26,09:22:50.000,330,11062779,12885,0,1700990569,13067.586171559997,110.93420268000045,53494.0802316
2023-11-26,09:22:51.000,330,11062815,13085,0,1700990570,13067.626589419997,110.95535006999853,53494.12215432
2023-11-26,09:22:52.000,330,11062767,13285,0,1700990571,13067.646798349997,111.03993962999812,53494.08721872001
2023-11-26,09:22:53.000,330,11062829,13245,0,1700990572,13067.720897760002,111.05403789000411,53494.185038400006
2023-11-26,09:22:54.000,330,11062764,13445,0,1700990573,13067.808469789998,111.16682397000113,53494.29683232
2023-11-26,09:22:55.000,330,11062819,13325,0,1700990574,13067.896041819993,111.20911875000456,53494.380677760004
2023-11-26,09:22:56.000,330,11062804,13365,0,1700990575,13067.936459679993,111.2725609199988,53494.42260048001
2023-11-26,09:22:57.000,330,11062787,13405,0,1700990576,13067.963404919989,111.237315270002,53494.4295876
2023-11-26,09:22:58.000,330,11062786,13405,0,1700990577,13068.017295399994,111.31485570000223,53494.58330424
2023-11-26,09:22:59.000,330,11062739,13285,0,1700990578,13068.091394809999,111.36419960999774,53494.63920120001
2023-11-26,09:23:00.000,330,11062786,13485,0,1700990579,13068.138548979994,111.4487891700046,53494.66016256001
2023-11-26,09:23:01.000,330,11062776,13365,0,1700990580,13068.158757909994,111.4487891700046,53494.70208528
2023-11-26,09:23:02.000,330,11062773,13405,0,1700990581,13068.340638279995,111.47698569000204,53494.744008
2023-11-26,09:23:03.000,330,11062783,13325,0,1700990582,13068.569672819991,111.49813308000012,53494.855801920006
2023-11-26,09:23:04.000,330,11062741,13165,0,1700990583,13068.785234739997,111.58977176999906,53494.953621600005
2023-11-26,09:23:05.000,330,11062784,13165,0,1700990584,13068.946906179997,111.67436132999865,53495.03746704
2023-11-26,09:23:06.000,330,11062802,13285,0,1700990585,13069.074896069993,111.70255785000336,53495.09336400001
2023-11-26,09:23:07.000,330,11062809,13165,0,1700990586,13069.142259169988,111.695508720004,53495.121312480005
2023-11-26,09:23:08.000,330,11062782,13085,0,1700990587,13069.189413339998,111.72370524000144,53495.170222320005
2023-11-26,09:23:09.000,330,11062737,13485,0,1700990588,13069.202885959989,111.681410459998,53495.23310640001
2023-11-26,09:23:10.000,330,11062753,13245,0,1700990589,13069.256776439994,111.68845959000464,53495.35188744001
2023-11-26,09:23:11.000,330,11062779,13605,0,1700990590,13069.229831199998,111.65321394000057,53495.386823040004
2023-11-26,09:23:12.000,330,11062770,13565,0,1700990591,13069.283721679989,111.67436132999865,53495.456694240005
2023-11-26,09:23:13.000,330,11062735,13165,0,1700990592,13069.44539311999,111.71665611000208,53495.575475280006
2023-11-26,09:23:14.000,330,11062777,13285,0,1700990593,13069.42518418999,111.77304915000423,53495.5824624
2023-11-26,09:23:15.000,330,11062756,13205,0,1700990594,13069.41171157,111.8294421899991,53495.64534648001
2023-11-26,09:23:16.000,330,11062802,13365,0,1700990595,13069.40497525999,111.91403174999868,53495.68726920001
2023-11-26,09:23:17.000,330,11062800,13245,0,1700990596,13069.40497525999,112.0056704400049,53495.72919192
2023-11-26,09:23:18.000,330,11062807,13205,0,1700990597,13069.539701459995,112.06911260999914,53495.83399872001
2023-11-26,09:23:19.000,330,11062757,13045,0,1700990598,13069.620537179995,112.09026000000449,53495.87592144
2023-11-26,09:23:20.000,330,11062765,13005,0,1700990599,13069.61380087,112.16780043000472,53496.01566384
2023-11-26,09:23:21.000,330,11062809,13325,0,1700990600,13069.67442766,112.19599695000215,53495.98771536
2023-11-26,09:23:22.000,330,11062743,13285,0,1700990601,13069.761999689996,112.29468477000046,53496.05059944001
2023-11-26,09:23:23.000,330,11062780,13125,0,1700990602,13069.782208619996,112.37927433000004,53496.09252216
2023-11-26,09:23:24.000,330,11062764,13325,0,1700990603,13069.73505445,112.50615867000306,53496.19034184001
2023-11-26,09:23:25.000,330,11062751,13285,0,1700990604,13069.701372899995,112.56255170999793,53496.16938048001
2023-11-26,09:23:26.000,330,11062758,13285,0,1700990605,13069.68790027999,112.64009213999816,53496.15540624
2023-11-26,09:23:27.000,330,11062799,13445,0,1700990606,13069.802417549996,112.73173083000438,53496.33008424
2023-11-26,09:23:28.000,330,11062728,13005,0,1700990607,13069.809153859991,112.8092712600046,53496.32309712
2023-11-26,09:23:29.000,330,11062783,13085,0,1700990608,13069.829362789991,112.86566429999948,53496.30912288
2023-11-26,09:23:30.000,330,11062816,13445,0,1700990609,13069.916934820001,112.89386082000419,53496.45585240001
2023-11-26,09:23:31.000,330,11062793,13205,0,1700990610,13069.910198509991,113.03484341999865,53496.46982664
2023-11-26,09:23:32.000,330,11062831,13125,0,1700990611,13069.889989579991,113.14762950000295,53496.45585240001
2023-11-26,09:23:33.000,330,11062787,13285,0,1700990612,13069.950616369992,113.23221906000254,53496.52572360001
2023-11-26,09:23:34.000,330,11062767,13205,0,1700990613,13070.011243159992,113.30975949000276,53496.581620560006
2023-11-26,09:23:35.000,330,11062740,13285,0,1700990614,13069.997770540002,113.4013981800017,53496.5955948
2023-11-26,09:23:36.000,330,11062794,13165,0,1700990615,13070.011243159992,113.40844731000107,53496.68642736
2023-11-26,09:23:37.000,330,11062727,13005,0,1700990616,13070.098815190002,113.45779122000386,53496.75629856
2023-11-26,09:23:38.000,330,11062812,13045,0,1700990617,13070.098815190002,113.47893861000193,53496.798221280005
2023-11-26,09:23:39.000,330,11062759,13125,0,1700990618,13070.152705669992,113.42959469999914,53496.81918264001
2023-11-26,09:23:40.000,330,11062800,13125,0,1700990619,13070.193123529993,113.50008600000001,53496.88206672
2023-11-26,09:23:41.000,330,11062800,13285,0,1700990620,13070.267222939998,113.54238078000344,53496.798221280005
2023-11-26,09:23:42.000,330,11062803,12965,0,1700990621,13070.462575929989,113.59877381999831,53496.896040960004
2023-11-26,09:23:43.000,330,11062794,13285,0,1700990622,13070.69161047,113.63401947000239,53497.03578336001
2023-11-26,09:23:44.000,330,11062758,13285,0,1700990623,13070.77244619,113.69041251000453,53497.02879624001
2023-11-26,09:23:45.000,330,11062814,13165,0,1700990624,13070.86675452999,113.73270729000069,53497.07770608001
2023-11-26,09:23:46.000,330,11062809,13285,0,1700990625,13070.900436079995,113.73975642000005,53497.07071896
2023-11-26,09:23:47.000,330,11062770,13165,0,1700990626,13070.981271799996,113.71860903000197,53497.133603040005
2023-11-26,09:23:48.000,330,11062801,13125,0,1700990627,13071.021689659996,113.73270729000069,53497.182512880005
2023-11-26,09:23:49.000,330,11062774,13085,0,1700990628,13071.062107519996,113.73975642000005,53497.22443560001
2023-11-26,09:23:50.000,330,11062808,13405,0,1700990629,13071.089052759991,113.74680554999941,53497.28033256
2023-11-26,09:23:51.000,330,11062815,12925,0,1700990630,13071.109261689991,113.76090380999813,53497.301293920005
2023-11-26,09:23:52.000,330,11062770,13365,0,1700990631,13071.142943239996,113.81024772000092,53497.21744848
2023-11-26,09:23:53.000,330,11062798,13245,0,1700990632,13071.115998000001,113.82434597999963,53497.231422720004
2023-11-26,09:23:54.000,330,11062807,13245,0,1700990633,13071.277669440002,113.76795294000476,53497.40610072
2023-11-26,09:23:55.000,330,11062756,13405,0,1700990634,13071.311350989992,113.7961494600022,53497.399113600004
2023-11-26,09:23:56.000,330,11062776,13125,0,1700990635,13071.250724199992,113.76795294000476,53497.468984800005
2023-11-26,09:23:57.000,330,11062819,13085,0,1700990636,13071.196833720001,113.7961494600022,53497.399113600004
2023-11-26,09:23:58.000,330,11062774,13125,0,1700990637,13071.149679549992,113.81729685000028,53497.47597192
2023-11-26,09:23:59.000,330,11062770,13445,0,1700990638,13071.203570029997,113.88073902000178,53497.59475296
2023-11-26,09:24:00.000,330,11062742,13205,0,1700990639,13071.237251580002,113.95123032000265,53497.566804480004
2023-11-26,09:24:01.000,330,11062810,13085,0,1700990640,13071.250724199992,114.1063111800031,53497.53186888001
2023-11-26,09:24:02.000,330,11062755,13405,0,1700990641,13071.257460510002,114.19090074000269,53497.54584312
2023-11-26,09:24:03.000,330,11062822,13285,0,1700990642,13071.277669440002,114.21909726000013,53497.49693328
2023-11-26,09:24:04.000,330,11062772,13085,0,1700990643,13071.358505160002,114.26139204000356,53497.55283024
2023-11-26,09:24:05.000,330,11062780,13325,0,1700990644,13071.378714090002,114.31778507999843,53497.58077872001
2023-11-26,09:24:06.000,330,11062797,13125,0,1700990645,13071.318087300002,114.37417812000058,53497.60174008
2023-11-26,09:24:07.000,330,11062800,13245,0,1700990646,13071.358505160002,114.41647290000401,53497.60872720001
2023-11-26,09:24:08.000,330,11062794,13325,0,1700990647,13071.398923020002,114.49401333000424,53497.713534
2023-11-26,09:24:09.000,330,11062801,13285,0,1700990648,13071.432604569993,114.55040636999911,53497.79039232
2023-11-26,09:24:10.000,330,11062810,13005,0,1700990649,13071.452813499993,114.53630811000039,53497.72052112
2023-11-26,09:24:11.000,330,11062830,13405,0,1700990650,13071.486495049998,114.50811159000295,53497.755456720006
2023-11-26,09:24:12.000,330,11062785,13565,0,1700990651,13071.567330769998,114.46581680999952,53497.69257264
2023-11-26,09:24:13.000,330,11062791,13605,0,1700990652,13071.735738519994,114.42352203000337,53497.734495360004
2023-11-26,09:24:14.000,330,11062809,13325,0,1700990653,13071.917618889995,114.43762029000209,53497.77641808001
2023-11-26,09:24:15.000,330,11062806,13205,0,1700990654,13072.099499259995,114.45876768000016,53497.83930216
2023-11-26,09:24:16.000,330,11062792,13125,0,1700990655,13072.207280219991,114.48696420000488,53497.804366560005
2023-11-26,09:24:17.000,330,11062738,13245,0,1700990656,13072.328533799991,114.52220985000167,53497.79737944001
2023-11-26,09:24:18.000,330,11062857,13485,0,1700990657,13072.449787379992,114.47286593999888,53497.90917336
2023-11-26,09:24:19.000,330,11062773,13125,0,1700990658,13072.517150480002,114.44466942000145,53497.888212
2023-11-26,09:24:20.000,330,11062768,13565,0,1700990659,13072.584513579997,114.39532550999866,53497.902186240004
2023-11-26,09:24:21.000,330,11062788,12965,0,1700990660,13072.550832029992,114.39532550999866,53497.89519912001
2023-11-26,09:24:22.000,330,11062807,13165,0,1700990661,13072.537359410002,114.3882763799993,53497.91616048001
2023-11-26,09:24:23.000,330,11062766,13125,0,1700990662,13072.638404060002,114.33893247000378,53498.03494152001
2023-11-26,09:24:24.000,330,11062787,13405,0,1700990663,13072.638404060002,114.31073594999907,53498.01398016001
2023-11-26,09:24:25.000,330,11062768,12805,0,1700990664,13072.658612990002,114.31073594999907,53498.01398016001
2023-11-26,09:24:26.000,330,11062834,13445,0,1700990665,13072.624931439997,114.27549030000228,53497.97904456
2023-11-26,09:24:27.000,330,11062786,12765,0,1700990666,13072.705767159998,114.34598160000314,53497.98603168
2023-11-26,09:24:28.000,330,11062785,13645,0,1700990667,13072.725976089998,114.33188334000442,53498.00699304
2023-11-26,09:24:29.000,330,11062795,13285,0,1700990668,13072.719239779988,114.289588560001,53498.08385136001
2023-11-26,09:24:30.000,330,11062767,13165,0,1700990669,13072.719239779988,114.27549030000228,53498.03494152001
2023-11-26,09:24:31.000,330,11062814,13005,0,1700990670,13072.746185019998,114.21204813000077,53498.05590288
2023-11-26,09:24:32.000,330,11062773,13125,0,1700990671,13072.739448709988,114.20499900000141,53498.00000592
2023-11-26,09:24:33.000,330,11062799,12965,0,1700990672,13072.786602879998,114.19090074000269,53498.11179984001
2023-11-26,09:24:34.000,330,11062807,13205,0,1700990673,13072.786602879998,114.20499900000141,53498.11179984001
2023-11-26,09:24:35.000,330,11062805,13205,0,1700990674,13072.739448709988,114.28253943000163,53498.05590288
2023-11-26,09:24:36.000,330,11062766,13445,0,1700990675,13072.705767159998,114.32483420999779,53498.00699304
2023-11-26,09:24:37.000,330,11062767,13325,0,1700990676,13072.719239779988,114.32483420999779,53497.97904456
2023-11-26,09:24:38.000,330,11062794,13285,0,1700990677,13072.779866569988,114.33188334000442,53498.020967280005
2023-11-26,09:24:39.000,330,11062774,13085,0,1700990678,13072.820284429989,114.32483420999779,53498.069877120004
2023-11-26,09:24:40.000,330,11062792,12965,0,1700990679,13072.934801699994,114.28253943000163,53498.03494152001
2023-11-26,09:24:41.000,330,11062811,13005,0,1700990680,13072.975219559994,114.26844117000292,53497.97904456
2023-11-26,09:24:42.000,330,11062831,13325,0,1700990681,13073.008901109999,114.22614638999949,53497.96507032001
2023-11-26,09:24:43.000,330,11062820,13245,0,1700990682,13073.12341837999,114.19090074000269,53497.99301880001
2023-11-26,09:24:44.000,330,11062795,13325,0,1700990683,13073.18404516999,114.19794987000205,53497.99301880001
2023-11-26,09:24:45.000,330,11062764,13085,0,1700990684,13073.237935649995,114.21909726000013,53497.94410896001
2023-11-26,09:24:46.000,330,11062771,13325,0,1700990685,13073.2716172,114.23319551999884,53497.91616048001
2023-11-26,09:24:47.000,330,11062786,13205,0,1700990686,13073.298562439995,114.26844117000292,53497.90917336
2023-11-26,09:24:48.000,330,11062800,13285,0,1700990687,13073.31203506,114.31073594999907,53497.96507032001
2023-11-26,09:24:49.000,330,11062807,13205,0,1700990688,13073.258144579995,114.42352203000337,53497.91616048001
2023-11-26,09:24:50.000,330,11062846,13165,0,1700990689,13073.258144579995,114.42352203000337,53497.91616048001
2023-11-26,09:24:51.000,330,11062787,13045,0,1700990690,13073.18404516999,114.48696420000488,53497.91616048001
2023-11-26,09:24:52.000,330,11062758,13045,0,1700990691,13073.08300051999,114.51516072000231,53497.76943096
2023-11-26,09:24:53.000,330,11062773,13125,0,1700990692,13073.08300051999,114.56450462999783,53497.81135368
2023-11-26,09:24:54.000,330,11062771,13045,0,1700990693,13073.035846349994,114.5997502800019,53497.79737944001
2023-11-26,09:24:55.000,330,11062802,13365,0,1700990694,13073.08973683,114.56450462999783,53497.86026352
2023-11-26,09:24:56.000,330,11062806,13325,0,1700990695,13073.10994576,114.58565202000318,53497.82532792001
2023-11-26,09:24:57.000,330,11062796,13085,0,1700990696,13073.08300051999,114.66319245000341,53497.82532792001
2023-11-26,09:24:58.000,330,11062791,13205,0,1700990697,13073.08300051999,114.77597853000043,53497.755456720006
2023-11-26,09:24:59.000,330,11062797,12925,0,1700990698,13072.921329079989,114.88876461000473,53497.76244384
2023-11-26,09:25:00.000,330,11062811,13485,0,1700990699,13072.894383839994,114.87466634999873,53497.81135368
2023-11-26,09:25:01.000,330,11062784,13445,0,1700990700,13072.739448709988,114.91696113000216,53497.67859840001
2023-11-26,09:25:02.000,330,11062788,13125,0,1700990701,13072.672085609993,114.96630503999768,53497.67859840001
2023-11-26,09:25:03.000,330,11062799,13285,0,1700990702,13072.699030850003,114.98745243000303,53497.74148248
2023-11-26,09:25:04.000,330,11062832,13285,0,1700990703,13072.631667749993,115.02269807999983,53497.67859840001
2023-11-26,09:25:05.000,330,11062760,13285,0,1700990704,13072.530623099992,115.0579437300039,53497.60174008
2023-11-26,09:25:06.000,330,11062816,13365,0,1700990705,13072.389160589992,115.12138589999813,53497.46199768001
2023-11-26,09:25:07.000,330,11062772,13245,0,1700990706,13072.523886789997,115.14253329000348,53497.59475296
2023-11-26,09:25:08.000,330,11062795,13365,0,1700990707,13072.496941550002,115.17072981000092,53497.52488176
2023-11-26,09:25:09.000,330,11062760,13405,0,1700990708,13072.456523690002,115.17072981000092,53497.42706208
2023-11-26,09:25:10.000,330,11062781,13525,0,1700990709,13072.510414169992,115.1566315500022,53497.51090752001
2023-11-26,09:25:11.000,330,11062757,13165,0,1700990710,13072.624931439997,115.12138589999813,53497.54584312
2023-11-26,09:25:12.000,330,11062769,13125,0,1700990711,13072.699030850003,115.08614025000134,53497.468984800005
2023-11-26,09:25:13.000,330,11062797,13285,0,1700990712,13072.847229669998,115.0931893800007,53497.5737916
2023-11-26,09:25:14.000,330,11062773,13605,0,1700990713,13072.874174909994,115.03679633999855,53497.54584312
2023-11-26,09:25:15.000,330,11062752,13285,0,1700990714,13072.901120149989,115.00859982000111,53497.55283024
2023-11-26,09:25:16.000,330,11062783,13285,0,1700990715,13072.860702289989,115.02974720999919,53497.5039204
2023-11-26,09:25:17.000,330,11062791,13005,0,1700990716,13072.867438599998,115.00859982000111,53497.48295904
2023-11-26,09:25:18.000,330,11062773,13085,0,1700990717,13072.975219559994,115.02269807999983,53497.517894640005
2023-11-26,09:25:19.000,330,11062758,13565,0,1700990718,13073.096473139994,115.00155069000175,53497.566804480004
2023-11-26,09:25:20.000,330,11062767,13325,0,1700990719,13073.21099041,115.05089460000454,53497.54584312
2023-11-26,09:25:21.000,330,11062843,13525,0,1700990720,13073.33224399,115.0579437300039,53497.58077872001
2023-11-26,09:25:22.000,330,11062782,13325,0,1700990721,13073.39287078,115.08614025000134,53497.48994616001
2023-11-26,09:25:23.000,330,11062785,13645,0,1700990722,13073.379398159996,115.00155069000175,53497.49693328
2023-11-26,09:25:24.000,330,11062823,13525,0,1700990723,13073.399607089996,115.0438454699979,53497.47597192
2023-11-26,09:25:25.000,330,11062816,13245,0,1700990724,13073.493915430001,115.02269807999983,53497.53885600001
2023-11-26,09:25:26.000,330,11062780,13245,0,1700990725,13073.554542220001,115.00859982000111,53497.60872720001
2023-11-26,09:25:27.000,330,11062765,12925,0,1700990726,13073.541069599996,114.96630503999768,53497.55981736001
2023-11-26,09:25:28.000,330,11062754,13245,0,1700990727,13073.554542220001,114.98745243000303,53497.61571432
2023-11-26,09:25:29.000,330,11062819,13285,0,1700990728,13073.615169010001,114.95220677999896,53497.66462416
2023-11-26,09:25:30.000,330,11062802,13405,0,1700990729,13073.588223769992,114.98745243000303,53497.55981736001
2023-11-26,09:25:31.000,330,11062821,12925,0,1700990730,13073.594960080001,114.98745243000303,53497.58077872001
2023-11-26,09:25:32.000,330,11062712,13245,0,1700990731,13073.568014839992,115.0438454699979,53497.53885600001
2023-11-26,09:25:33.000,330,11062782,13445,0,1700990732,13073.547805909991,115.07909112000198,53497.53885600001
2023-11-26,09:25:34.000,330,11062785,13605,0,1700990733,13073.507388049991,115.07909112000198,53497.587765840006
2023-11-26,09:25:35.000,330,11062786,13325,0,1700990734,13073.527596979991,115.02269807999983,53497.60872720001
2023-11-26,09:25:36.000,330,11062822,13125,0,1700990735,13073.440024949996,114.99450156000239,53497.60872720001
2023-11-26,09:25:37.000,330,11062789,13005,0,1700990736,13073.36592553999,114.96630503999768,53497.51090752001
2023-11-26,09:25:38.000,330,11062767,13485,0,1700990737,13073.359189229996,114.88171547999809,53497.48295904
2023-11-26,09:25:39.000,330,11062777,12925,0,1700990738,13073.30529874999,114.8112241800045,53497.48295904
2023-11-26,09:25:40.000,330,11062758,13245,0,1700990739,13073.22446302999,114.71253635999892,53497.48295904
2023-11-26,09:25:41.000,330,11062799,13165,0,1700990740,13073.17057255,114.65614332000405,53497.38513936
2023-11-26,09:25:42.000,330,11062763,13045,0,1700990741,13073.16383623999,114.62089766999998,53497.37815224
2023-11-26,09:25:43.000,330,11062778,13365,0,1700990742,13073.22446302999,114.61384854000062,53497.38513936
2023-11-26,09:25:44.000,330,11062779,13205,0,1700990743,13073.19078148,114.67024158000277,53497.35719088
2023-11-26,09:25:45.000,330,11062736,13085,0,1700990744,13073.10320944999,114.57860289000382,53497.34321664001
2023-11-26,09:25:46.000,330,11062826,13445,0,1700990745,13072.98195586999,114.55040636999911,53497.2593712
2023-11-26,09:25:47.000,330,11062759,13325,0,1700990746,13072.907856459999,114.45876768000016,53497.182512880005
2023-11-26,09:25:48.000,330,11062811,13605,0,1700990747,13072.934801699994,114.40942377000465,53497.16853864
2023-11-26,09:25:49.000,330,11062771,13205,0,1700990748,13072.921329079989,114.33188334000442,53497.0497576
2023-11-26,09:25:50.000,330,11062759,12805,0,1700990749,13072.96174693999,114.33893247000378,53497.10565456001
2023-11-26,09:25:51.000,330,11062753,13125,0,1700990750,13072.975219559994,114.2402446499982,53497.05674472001
2023-11-26,09:25:52.000,330,11062837,13125,0,1700990751,13072.988692179999,114.09926205000374,53497.0497576
2023-11-26,09:25:53.000,330,11062772,13245,0,1700990752,13073.076264209994,113.97237771000073,53497.10565456001
2023-11-26,09:25:54.000,330,11062788,13125,0,1700990753,13073.10320944999,113.8595916300037,53496.99386064
2023-11-26,09:25:55.000,330,11062765,13205,0,1700990754,13073.12341837999,113.77500207000412,53496.97289928
2023-11-26,09:25:56.000,330,11062777,13285,0,1700990755,13073.029110039999,113.65516686000046,53496.86110536001
2023-11-26,09:25:57.000,330,11062773,13125,0,1700990756,13072.995428489994,113.53533165000408,53496.81219552
2023-11-26,09:25:58.000,330,11062792,13125,0,1700990757,13073.00216479999,113.40844731000107,53496.8750796
2023-11-26,09:25:59.000,330,11062772,13285,0,1700990758,13073.015637419994,113.25336645000061,53496.847131120005
2023-11-26,09:26:00.000,330,11062763,13285,0,1700990759,13072.955010629994,113.14762950000295,53496.83315688
2023-11-26,09:26:01.000,330,11062778,13125,0,1700990760,13072.941538009989,113.07008907000272,53496.77027280001
2023-11-26,09:26:02.000,330,11062781,13125,0,1700990761,13072.847229669998,112.95730298999842,53496.62354328001
2023-11-26,09:26:03.000,330,11062791,13005,0,1700990762,13072.853965979994,112.85861517000012,53496.630530400005
2023-11-26,09:26:04.000,330,11062797,13565,0,1700990763,13072.827020739998,112.81632039000397,53496.63751752
2023-11-26,09:26:05.000,330,11062813,13205,0,1700990764,13072.779866569988,112.7810747399999,53496.62354328001
2023-11-26,09:26:06.000,330,11062751,13285,0,1700990765,13072.645140369998,112.75992735000182,53496.50476224001
2023-11-26,09:26:07.000,330,11062764,13285,0,1700990766,13072.624931439997,112.75287822000246,53496.50476224001
2023-11-26,09:26:08.000,330,11062764,13245,0,1700990767,13072.645140369998,112.73877996000374,53496.53271072001
2023-11-26,09:26:09.000,330,11062830,13165,0,1700990768,13072.618195130002,112.72468169999775,53496.49777512
2023-11-26,09:26:10.000,330,11062763,13005,0,1700990769,13072.577777270002,112.75992735000182,53496.43489104001
2023-11-26,09:26:11.000,330,11062744,13445,0,1700990770,13072.490205239992,112.7458290900031,53496.344058480005
2023-11-26,09:26:12.000,330,11062766,13365,0,1700990771,13072.443051069997,112.83041865000268,53496.37899408
2023-11-26,09:26:13.000,330,11062754,13405,0,1700990772,13072.348742729991,112.83746778000204,53496.21829032001
2023-11-26,09:26:14.000,330,11062775,13245,0,1700990773,13072.301588559996,112.8797625599982,53496.225277440004
2023-11-26,09:26:15.000,330,11062787,13685,0,1700990774,13072.315061180001,112.85861517000012,53496.30912288
2023-11-26,09:26:16.000,330,11062808,13205,0,1700990775,13072.288115939991,112.87271342999884,53496.30912288
2023-11-26,09:26:17.000,330,11062795,13325,0,1700990776,13072.207280219991,112.89386082000419,53496.25322592
2023-11-26,09:26:18.000,330,11062746,13325,0,1700990777,13072.07255402,112.95730298999842,53496.15540624
2023-11-26,09:26:19.000,330,11062816,13285,0,1700990778,13072.059081399995,113.055990810004,53496.176367600005
2023-11-26,09:26:20.000,330,11062782,13405,0,1700990779,13072.07255402,113.07008907000272,53496.16239336
2023-11-26,09:26:21.000,330,11062765,13245,0,1700990780,13071.9917183,113.04189254999801,53496.078547920006
2023-11-26,09:26:22.000,330,11062730,13285,0,1700990781,13071.937827819995,113.08418733000144,53496.0366252
2023-11-26,09:26:23.000,330,11062787,13125,0,1700990782,13071.978245679995,113.06303994000336,53496.07156080001
2023-11-26,09:26:24.000,330,11062770,13285,0,1700990783,13071.91088258,112.99959777000186,53496.16938048001
2023-11-26,09:26:25.000,330,11062742,13205,0,1700990784,13071.92435519999,112.95025385999907,53496.057586560004
2023-11-26,09:26:26.000,330,11062781,13285,0,1700990785,13071.78289268999,112.85156604000076,53496.057586560004
2023-11-26,09:26:27.000,330,11062767,13165,0,1700990786,13071.76268375999,112.75992735000182,53496.01566384
2023-11-26,09:26:28.000,330,11062789,13125,0,1700990787,13071.76268375999,112.67533779000223,53496.02963808001
2023-11-26,09:26:29.000,330,11062754,13125,0,1700990788,13071.695320659994,112.56255170999793,53495.93181840001
2023-11-26,09:26:30.000,330,11062775,13085,0,1700990789,13071.648166489998,112.47796214999835,53495.966754
2023-11-26,09:26:31.000,330,11062803,12965,0,1700990790,13071.634693869993,112.47796214999835,53495.966754
2023-11-26,09:26:32.000,330,11062750,13085,0,1700990791,13071.587539699998,112.42861824000283,53495.889895680004
2023-11-26,09:26:33.000,330,11062776,13405,0,1700990792,13071.641430179989,112.3228812899979,53495.94579264
2023-11-26,09:26:34.000,330,11062810,13285,0,1700990793,13071.688584349999,112.20304608000151,53495.93880552
2023-11-26,09:26:35.000,330,11062789,13205,0,1700990794,13071.76268375999,112.12550565000129,53495.88290856001
2023-11-26,09:26:36.000,330,11062781,13445,0,1700990795,13071.755947449994,112.0409160900017,53495.87592144
2023-11-26,09:26:37.000,330,11062776,13125,0,1700990796,13071.80310161999,111.99157217999891,53495.889895680004
2023-11-26,09:26:38.000,330,11062768,13645,0,1700990797,13071.86372840999,111.90698261999933,53495.92483128
2023-11-26,09:26:39.000,330,11062769,13365,0,1700990798,13071.86372840999,111.86468784000317,53495.93880552
2023-11-26,09:26:40.000,330,11062810,13325,0,1700990799,13071.729002209999,111.83649131999846,53495.97374112
2023-11-26,09:26:41.000,330,11062821,13285,0,1700990800,13071.614484939993,111.78714741000294,53495.93181840001
2023-11-26,09:26:42.000,330,11062800,13485,0,1700990801,13071.405659329997,111.76600002000487,53495.91784416
2023-11-26,09:26:43.000,330,11062760,13205,0,1700990802,13071.291142059992,111.72370524000144,53495.85496008001
2023-11-26,09:26:44.000,330,11062759,13405,0,1700990803,13071.196833720001,111.66026306999993,53495.92483128
2023-11-26,09:26:45.000,330,11062810,12765,0,1700990804,13071.109261689991,111.67436132999865,53495.8968828
2023-11-26,09:26:46.000,330,11062781,12965,0,1700990805,13070.961062869996,111.63206655000249,53495.81303736001
2023-11-26,09:26:47.000,330,11062787,13245,0,1700990806,13070.9139087,111.7307543700008,53495.8270116
2023-11-26,09:26:48.000,330,11062779,13245,0,1700990807,13070.880227149995,111.75190175999887,53495.90386992001
2023-11-26,09:26:49.000,330,11062746,13365,0,1700990808,13070.82633666999,111.8294421899991,53495.84797296
2023-11-26,09:26:50.000,330,11062848,13405,0,1700990809,13070.7118194,111.85058958000445,53495.76412752001
2023-11-26,09:26:51.000,330,11062776,13205,0,1700990810,13070.590565819999,111.86468784000317,53495.72919192
2023-11-26,09:26:52.000,330,11062790,13685,0,1700990811,13070.462575929989,111.87878610000189,53495.70823056
2023-11-26,09:26:53.000,330,11062790,13445,0,1700990812,13070.368267589998,111.85058958000445,53495.66630784001
2023-11-26,09:26:54.000,330,11062786,13205,0,1700990813,13070.388476519998,111.81534393000038,53495.73617904001
2023-11-26,09:26:55.000,330,11062776,13605,0,1700990814,13070.375003899993,111.78714741000294,53495.72919192
2023-11-26,09:26:56.000,330,11062808,13125,0,1700990815,13070.226805079998,111.77304915000423,53495.64534648001
2023-11-26,09:26:57.000,330,11062774,13285,0,1700990816,13070.179650910002,111.81534393000038,53495.63835936
2023-11-26,09:26:58.000,330,11062772,13605,0,1700990817,13070.159441980002,111.81534393000038,53495.5824624
2023-11-26,09:26:59.000,330,11062749,13165,0,1700990818,13070.139233050002,111.72370524000144,53495.575475280006
2023-11-26,09:27:00.000,330,11062810,13605,0,1700990819,13070.139233050002,111.70255785000336,53495.624385120005
2023-11-26,09:27:01.000,330,11062793,13605,0,1700990820,13070.112287809992,111.66026306999993,53495.59643664001
2023-11-26,09:27:02.000,330,11062771,13125,0,1700990821,13070.031452089992,111.66731219999929,53495.49861696001
2023-11-26,09:27:03.000,330,11062763,13645,0,1700990822,13070.038188400002,111.63911568000185,53495.49861696001
2023-11-26,09:27:04.000,330,11062749,13525,0,1700990823,13070.071869949992,111.66026306999993,53495.56150104
2023-11-26,09:27:05.000,330,11062801,13365,0,1700990824,13070.119024120002,111.63206655000249,53495.54053968
2023-11-26,09:27:06.000,330,11062760,13405,0,1700990825,13070.112287809992,111.65321394000057,53495.47066848
2023-11-26,09:27:07.000,330,11062820,13485,0,1700990826,13070.051661019992,111.70255785000336,53495.44272
2023-11-26,09:27:08.000,330,11062785,13325,0,1700990827,13070.139233050002,111.74485262999951,53495.386823040004
2023-11-26,09:27:09.000,330,11062805,13245,0,1700990828,13070.179650910002,111.72370524000144,53495.44272
2023-11-26,09:27:10.000,330,11062795,13525,0,1700990829,13070.213332459993,111.78714741000294,53495.42874576001
2023-11-26,09:27:11.000,330,11062764,13445,0,1700990830,13070.280695560003,111.84354044999782,53495.386823040004
2023-11-26,09:27:12.000,330,11062809,13165,0,1700990831,13070.260486630003,111.86468784000317,53495.37983592001
2023-11-26,09:27:13.000,330,11062763,13325,0,1700990832,13070.280695560003,111.87173697000253,53495.42874576001
2023-11-26,09:27:14.000,330,11062749,13325,0,1700990833,13070.186387219997,111.87173697000253,53495.37983592001
2023-11-26,09:27:15.000,330,11062769,13325,0,1700990834,13070.132496739992,111.82239305999974,53495.39381016
2023-11-26,09:27:16.000,330,11062789,12925,0,1700990835,13070.004506849997,111.80124567000166,53495.31695184
2023-11-26,09:27:17.000,330,11062783,13205,0,1700990836,13069.964088989997,111.77304915000423,53495.3728488
2023-11-26,09:27:18.000,330,11062784,13205,0,1700990837,13069.984297919997,111.74485262999951,53495.35887456001
2023-11-26,09:27:19.000,330,11062761,12885,0,1700990838,13070.085342569997,111.67436132999865,53495.407784400006
2023-11-26,09:27:20.000,330,11062808,13485,0,1700990839,13070.125760429997,111.61796829000377,53495.39381016
2023-11-26,09:27:21.000,330,11062799,13085,0,1700990840,13070.179650910002,111.64616481000121,53495.39381016
2023-11-26,09:27:22.000,330,11062790,13365,0,1700990841,13070.186387219997,111.63206655000249,53495.27502912
2023-11-26,09:27:23.000,330,11062786,13205,0,1700990842,13070.300904489988,111.68845959000464,53495.289003360005
2023-11-26,09:27:24.000,330,11062761,13525,0,1700990843,13070.368267589998,111.70960698000272,53495.289003360005
2023-11-26,09:27:25.000,330,11062780,13125,0,1700990844,13070.388476519998,111.70960698000272,53495.37983592001
2023-11-26,09:27:26.000,330,11062786,13245,0,1700990845,13070.321113419988,111.76600002000487,53495.22611928
2023-11-26,09:27:27.000,330,11062796,13245,0,1700990846,13070.401949139989,111.7941965400023,53495.240093520006
2023-11-26,09:27:28.000,330,11062823,13165,0,1700990847,13070.401949139989,111.82239305999974,53495.31695184
2023-11-26,09:27:29.000,330,11062774,13445,0,1700990848,13070.415421759993,111.89288436000061,53495.337913200005
2023-11-26,09:27:30.000,330,11062796,13485,0,1700990849,13070.321113419988,111.87173697000253,53495.3029776
2023-11-26,09:27:31.000,330,11062801,12925,0,1700990850,13070.294168179993,111.85058958000445,53495.3029776
2023-11-26,09:27:32.000,330,11062787,13405,0,1700990851,13070.179650910002,111.81534393000038,53495.26105488001
2023-11-26,09:27:33.000,330,11062819,13125,0,1700990852,13070.119024120002,111.77304915000423,53495.17720944
2023-11-26,09:27:34.000,330,11062784,13245,0,1700990853,13070.166178289997,111.70960698000272,53495.27502912
2023-11-26,09:27:35.000,330,11062820,13245,0,1700990854,13070.166178289997,111.68845959000464,53495.3029776
2023-11-26,09:27:36.000,330,11062769,13445,0,1700990855,13070.105551499997,111.67436132999865,53495.27502912
2023-11-26,09:27:37.000,330,11062775,13045,0,1700990856,13070.051661019992,111.66026306999993,53495.24708064
2023-11-26,09:27:38.000,330,11062841,13005,0,1700990857,13069.903462199996,111.64616481000121,53495.16323520001
2023-11-26,09:27:39.000,330,11062802,13165,0,1700990858,13069.916934820001,111.61091916000441,53495.14227384001
2023-11-26,09:27:40.000,330,11062760,13285,0,1700990859,13069.856308030001,111.65321394000057,53495.170222320005
2023-11-26,09:27:41.000,330,11062790,13365,0,1700990860,13069.782208619996,111.70960698000272,53495.072402640006
2023-11-26,09:27:42.000,330,11062810,13165,0,1700990861,13069.71484552,111.77304915000423,53495.051441280004
2023-11-26,09:27:43.000,330,11062841,13085,0,1700990862,13069.741790759996,111.77304915000423,53495.10733824
2023-11-26,09:27:44.000,330,11062762,13165,0,1700990863,13069.701372899995,111.80829480000102,53495.10035112
2023-11-26,09:27:45.000,330,11062749,13085,0,1700990864,13069.620537179995,111.83649131999846,53495.08637688
2023-11-26,09:27:46.000,330,11062792,13365,0,1700990865,13069.44539311999,111.85763871000381,53494.97458296001
2023-11-26,09:27:47.000,330,11062759,13445,0,1700990866,13069.41171157,111.7941965400023,53495.002531440005
2023-11-26,09:27:48.000,330,11062756,13285,0,1700990867,13069.330875849999,111.80829480000102,53494.96060872
2023-11-26,09:27:49.000,330,11062748,13125,0,1700990868,13069.310666919999,111.75190175999887,53495.002531440005
2023-11-26,09:27:50.000,330,11062773,13085,0,1700990869,13069.256776439994,111.78009828000359,53494.94663448001
2023-11-26,09:27:51.000,330,11062786,13045,0,1700990870,13069.202885959989,111.71665611000208,53494.883750400004
2023-11-26,09:27:52.000,330,11062806,13245,0,1700990871,13069.175940719993,111.63911568000185,53494.82086632
2023-11-26,09:27:53.000,330,11062818,13245,0,1700990872,13069.270249059999,111.61091916000441,53494.84881480001
2023-11-26,09:27:54.000,330,11062758,13725,0,1700990873,13069.310666919999,111.61091916000441,53494.84182768
2023-11-26,09:27:55.000,330,11062772,13525,0,1700990874,13069.337612159994,111.60387002999778,53494.79990496
2023-11-26,09:27:56.000,330,11062768,13005,0,1700990875,13069.283721679989,111.58977176999906,53494.70907240001
2023-11-26,09:27:57.000,330,11062772,13045,0,1700990876,13069.378030019994,111.60387002999778,53494.716059520004
2023-11-26,09:27:58.000,330,11062768,13525,0,1700990877,13069.438656809994,111.56157525000162,53494.8138792
2023-11-26,09:27:59.000,330,11062790,13565,0,1700990878,13069.53296515,111.58977176999906,53494.82785344001
2023-11-26,09:28:00.000,330,11062797,13525,0,1700990879,13069.54643776999,111.5827226399997,53494.79291784
2023-11-26,09:28:01.000,330,11062810,13285,0,1700990880,13069.539701459995,111.61091916000441,53494.82785344001
2023-11-26,09:28:02.000,330,11062744,12845,0,1700990881,13069.479074669995,111.66026306999993,53494.79291784
2023-11-26,09:28:03.000,330,11062806,13325,0,1700990882,13069.51275622,111.695508720004,53494.77894360001
2023-11-26,09:28:04.000,330,11062799,13205,0,1700990883,13069.54643776999,111.70255785000336,53494.79291784
2023-11-26,09:28:05.000,330,11062758,12965,0,1700990884,13069.58685562999,111.74485262999951,53494.79990496
2023-11-26,09:28:06.000,330,11062817,13205,0,1700990885,13069.55317408,111.70960698000272,53494.79291784
2023-11-26,09:28:07.000,330,11062777,13205,0,1700990886,13069.55317408,111.67436132999865,53494.737020880006
2023-11-26,09:28:08.000,330,11062799,12845,0,1700990887,13069.61380087,111.62501742000313,53494.89772464001
2023-11-26,09:28:09.000,330,11062802,13325,0,1700990888,13069.62727348999,111.61091916000441,53494.84182768
2023-11-26,09:28:10.000,330,11062762,13165,0,1700990889,13069.53296515,111.63911568000185,53494.918686
2023-11-26,09:28:11.000,330,11062772,13445,0,1700990890,13069.50601990999,111.66026306999993,53494.8138792
2023-11-26,09:28:12.000,330,11062801,13205,0,1700990891,13069.44539311999,111.70960698000272,53494.82785344001
2023-11-26,09:28:13.000,330,11062764,13005,0,1700990892,13069.391502639999,111.72370524000144,53494.80689208001
2023-11-26,09:28:14.000,330,11062839,13525,0,1700990893,13069.371293709999,111.695508720004,53494.84881480001
2023-11-26,09:28:15.000,330,11062751,13085,0,1700990894,13069.337612159994,111.64616481000121,53494.904711760006
2023-11-26,09:28:16.000,330,11062804,13245,0,1700990895,13069.175940719993,111.63206655000249,53494.86977616
2023-11-26,09:28:17.000,330,11062803,13325,0,1700990896,13069.142259169988,111.5827226399997,53494.8138792
2023-11-26,09:28:18.000,330,11062767,13245,0,1700990897,13069.095104999993,111.55452612000227,53494.84881480001
2023-11-26,09:28:19.000,330,11062815,13285,0,1700990898,13068.973851419993,111.54042786000355,53494.8138792
2023-11-26,09:28:20.000,330,11062760,13525,0,1700990899,13068.919960940002,111.51223133999883,53494.834840560005
2023-11-26,09:28:21.000,330,11062812,13325,0,1700990900,13068.798707360002,111.5474769900029,53494.785930720005
2023-11-26,09:28:22.000,330,11062778,13085,0,1700990901,13068.839125220002,111.56157525000162,53494.744008
2023-11-26,09:28:23.000,330,11062773,13045,0,1700990902,13068.879543080002,111.66026306999993,53494.883750400004
2023-11-26,09:28:24.000,330,11062790,13285,0,1700990903,13068.859334150002,111.71665611000208,53494.82086632
2023-11-26,09:28:25.000,330,11062769,13485,0,1700990904,13068.859334150002,111.74485262999951,53494.80689208001
2023-11-26,09:28:26.000,330,11062804,13165,0,1700990905,13068.731344259992,111.76600002000487,53494.70208528
2023-11-26,09:28:27.000,330,11062807,13525,0,1700990906,13068.717871640001,111.73780350000015,53494.75798224001
2023-11-26,09:28:28.000,330,11062759,13245,0,1700990907,13068.711135329992,111.74485262999951,53494.744008
2023-11-26,09:28:29.000,330,11062793,13285,0,1700990908,13068.657244850001,111.70255785000336,53494.77195648
2023-11-26,09:28:30.000,330,11062788,13085,0,1700990909,13068.690926399991,111.695508720004,53494.79291784
2023-11-26,09:28:31.000,330,11062775,13285,0,1700990910,13068.650508539991,111.59682089999842,53494.785930720005
2023-11-26,09:28:32.000,330,11062807,13205,0,1700990911,13068.684190089996,111.5192804699982,53494.70208528
2023-11-26,09:28:33.000,330,11062856,13085,0,1700990912,13068.765025809997,111.4487891700046,53494.75798224001
2023-11-26,09:28:34.000,330,11062802,13125,0,1700990913,13068.839125220002,111.3853470000031,53494.75099512
2023-11-26,09:28:35.000,330,11062836,13405,0,1700990914,13068.899752010002,111.39239613000245,53494.69509816
2023-11-26,09:28:36.000,330,11062776,13005,0,1700990915,13068.987324039997,111.42059264999989,53494.688111040006
2023-11-26,09:28:37.000,330,11062804,13205,0,1700990916,13069.047950829998,111.42764177999925,53494.716059520004
2023-11-26,09:28:38.000,330,11062812,13325,0,1700990917,13069.162468099988,111.42059264999989,53494.77195648
2023-11-26,09:28:39.000,330,11062771,13085,0,1700990918,13069.162468099988,111.4487891700046,53494.8138792
2023-11-26,09:28:40.000,330,11062808,13285,0,1700990919,13069.182677029989,111.41354352000053,53494.785930720005
2023-11-26,09:28:41.000,330,11062757,13005,0,1700990920,13069.182677029989,111.3853470000031,53494.79990496
2023-11-26,09:28:42.000,330,11062818,13445,0,1700990921,13069.074896069993,111.30780657000287,53494.76496936
2023-11-26,09:28:43.000,330,11062828,12885,0,1700990922,13069.115313929993,111.2725609199988,53494.79990496
2023-11-26,09:28:44.000,330,11062817,13445,0,1700990923,13069.135522859993,111.21616788000392,53494.79291784
2023-11-26,09:28:45.000,330,11062791,12885,0,1700990924,13069.108577619998,111.17387310000049,53494.834840560005
2023-11-26,09:28:46.000,330,11062811,13085,0,1700990925,13069.122050239988,111.1245291899977,53494.76496936
2023-11-26,09:28:47.000,330,11062780,13445,0,1700990926,13069.236567509994,111.08223441000155,53494.84881480001
2023-11-26,09:28:48.000,330,11062818,13485,0,1700990927,13069.357821089994,111.00469398000132,53494.93266024
2023-11-26,09:28:49.000,330,11062753,13165,0,1700990928,13069.499283599995,110.9905957200026,53494.918686
2023-11-26,09:28:50.000,330,11062845,13365,0,1700990929,13069.53296515,110.94830093999917,53494.92567312001
2023-11-26,09:28:51.000,330,11062826,13485,0,1700990930,13069.580119319995,110.97649746000388,53494.97458296001
2023-11-26,09:28:52.000,330,11062758,13325,0,1700990931,13069.600328249995,111.00469398000132,53495.002531440005
2023-11-26,09:28:53.000,330,11062825,13405,0,1700990932,13069.64748241999,110.99764485000196,53495.03047992
2023-11-26,09:28:54.000,330,11062805,13125,0,1700990933,13069.61380087,111.03289049999876,53495.023492800006
2023-11-26,09:28:55.000,330,11062823,13165,0,1700990934,13069.681163969995,111.04698876000475,53495.10035112
2023-11-26,09:28:56.000,330,11062799,13445,0,1700990935,13069.70810920999,111.06108702000347,53495.17720944
2023-11-26,09:28:57.000,330,11062756,13445,0,1700990936,13069.68790027999,111.11748005999834,53495.18419656001
2023-11-26,09:28:58.000,330,11062824,13605,0,1700990937,13069.64748241999,111.07518528000219,53495.17720944
2023-11-26,09:28:59.000,330,11062808,13245,0,1700990938,13069.66769134999,111.11043092999898,53495.21214504001
2023-11-26,09:29:00.000,330,11062779,13165,0,1700990939,13069.70810920999,111.06108702000347,53495.26105488001
2023-11-26,09:29:01.000,330,11062806,13165,0,1700990940,13069.65421873,111.03993962999812,53495.1981708
2023-11-26,09:29:02.000,330,11062806,12805,0,1700990941,13069.69463659,111.00469398000132,53495.26105488001
2023-11-26,09:29:03.000,330,11062803,13045,0,1700990942,13069.829362789991,110.94125180999981,53495.44272
2023-11-26,09:29:04.000,330,11062823,13125,0,1700990943,13069.896725890001,110.84256399000151,53495.48464272
2023-11-26,09:29:05.000,330,11062748,13165,0,1700990944,13069.916934820001,110.83551486000215,53495.47765560001
2023-11-26,09:29:06.000,330,11062837,13285,0,1700990945,13069.889989579991,110.80731834000471,53495.42874576001
2023-11-26,09:29:07.000,330,11062773,13125,0,1700990946,13069.923671129996,110.77207269000064,53495.43573288
2023-11-26,09:29:08.000,330,11062786,13205,0,1700990947,13069.964088989997,110.7438761700032,53495.46368136
2023-11-26,09:29:09.000,330,11062781,13405,0,1700990948,13070.038188400002,110.7438761700032,53495.554513920004
2023-11-26,09:29:10.000,330,11062781,13205,0,1700990949,13070.112287809992,110.72977791000449,53495.59643664001
2023-11-26,09:29:11.000,330,11062751,13085,0,1700990950,13070.152705669992,110.72977791000449,53495.63835936
2023-11-26,09:29:12.000,330,11062838,12885,0,1700990951,13070.139233050002,110.75797443000192,53495.63137224
2023-11-26,09:29:13.000,330,11062797,13085,0,1700990952,13070.199859840002,110.72977791000449,53495.72919192
2023-11-26,09:29:14.000,330,11062774,13365,0,1700990953,13070.220068770002,110.70863051999913,53495.68028208
2023-11-26,09:29:15.000,330,11062751,13005,0,1700990954,13070.172914599993,110.71567964999849,53495.77111464
2023-11-26,09:29:16.000,330,11062754,13285,0,1700990955,13070.112287809992,110.75797443000192,53495.70124344
2023-11-26,09:29:17.000,330,11062812,13605,0,1700990956,13070.071869949992,110.78617094999936,53495.77810176
2023-11-26,09:29:18.000,330,11062802,13125,0,1700990957,13070.125760429997,110.78617094999936,53495.85496008001
2023-11-26,09:29:19.000,330,11062756,13525,0,1700990958,13070.125760429997,110.77912182,53495.889895680004
2023-11-26,09:29:20.000,330,11062806,13125,0,1700990959,13070.098815190002,110.76502356000128,53495.98072824001
2023-11-26,09:29:21.000,330,11062785,13405,0,1700990960,13070.159441980002,110.71567964999849,53496.01566384
2023-11-26,09:29:22.000,330,11062817,13245,0,1700990961,13070.179650910002,110.6804340000017,53495.959766880005
2023-11-26,09:29:23.000,330,11062812,13245,0,1700990962,13070.294168179993,110.67338487000234,53496.02963808001
2023-11-26,09:29:24.000,330,11062783,13045,0,1700990963,13070.375003899993,110.62404095999955,53496.09950928001
2023-11-26,09:29:25.000,330,11062813,13205,0,1700990964,13070.529939029999,110.59584444000211,53496.19732896001
2023-11-26,09:29:26.000,330,11062789,13125,0,1700990965,13070.56362057999,110.55354965999868,53496.176367600005
2023-11-26,09:29:27.000,330,11062825,13445,0,1700990966,13070.64445629999,110.54650052999932,53496.21829032001
2023-11-26,09:29:28.000,330,11062751,13245,0,1700990967,13070.738764639995,110.5324022700006,53496.31611000001
2023-11-26,09:29:29.000,330,11062787,13165,0,1700990968,13070.758973569995,110.52535314000124,53496.35803272001
2023-11-26,09:29:30.000,330,11062815,12925,0,1700990969,13070.73202833,110.56059878999804,53496.37899408
2023-11-26,09:29:31.000,330,11062764,13325,0,1700990970,13070.68487415999,110.57469705000403,53496.413929680006
2023-11-26,09:29:32.000,330,11062783,13445,0,1700990971,13070.62424736999,110.61699183000019,53496.43489104001
2023-11-26,09:29:33.000,330,11062798,12965,0,1700990972,13070.536675339994,110.61699183000019,53496.47681376
2023-11-26,09:29:34.000,330,11062786,13085,0,1700990973,13070.56362057999,110.66633574000298,53496.511749360005
2023-11-26,09:29:35.000,330,11062806,13005,0,1700990974,13070.502993789989,110.68748313000106,53496.62354328001
2023-11-26,09:29:36.000,330,11062752,13445,0,1700990975,13070.415421759993,110.72977791000449,53496.55367208001
2023-11-26,09:29:37.000,330,11062827,13125,0,1700990976,13070.341322349988,110.75092530000256,53496.58860768
2023-11-26,09:29:38.000,330,11062779,13245,0,1700990977,13070.354794969993,110.7438761700032,53496.64450464
2023-11-26,09:29:39.000,330,11062769,13045,0,1700990978,13070.354794969993,110.77912182,53496.68642736
2023-11-26,09:29:40.000,330,11062795,13405,0,1700990979,13070.341322349988,110.78617094999936,53496.679440240005
2023-11-26,09:29:41.000,330,11062817,13285,0,1700990980,13070.341322349988,110.84256399000151,53496.64450464
2023-11-26,09:29:42.000,330,11062828,13325,0,1700990981,13070.381740209988,110.84961312000087,53496.728350080004
2023-11-26,09:29:43.000,330,11062808,13245,0,1700990982,13070.489521169999,110.77207269000064,53496.798221280005
2023-11-26,09:29:44.000,330,11062793,13205,0,1700990983,13070.54341164999,110.72977791000449,53496.85411824
2023-11-26,09:29:45.000,330,11062792,13205,0,1700990984,13070.54341164999,110.65223748000426,53496.847131120005
2023-11-26,09:29:46.000,330,11062808,12805,0,1700990985,13070.597302129994,110.6451883500049,53496.81219552
2023-11-26,09:29:47.000,330,11062790,12965,0,1700990986,13070.68487415999,110.68748313000106,53496.896040960004
2023-11-26,09:29:48.000,330,11062807,13085,0,1700990987,13070.81286405,110.70158138999977,53496.93097656
2023-11-26,09:29:49.000,330,11062774,13245,0,1700990988,13070.89369977,110.66633574000298,53496.98687352001
2023-11-26,09:29:50.000,330,11062769,13765,0,1700990989,13071.028425969991,110.73682704000385,53497.00084776
2023-11-26,09:29:51.000,330,11062802,13285,0,1700990990,13071.136206930001,110.73682704000385,53497.063731840004
2023-11-26,09:29:52.000,330,11062781,13125,0,1700990991,13071.217042650002,110.7438761700032,53497.05674472001
2023-11-26,09:29:53.000,330,11062792,13525,0,1700990992,13071.324823609997,110.77912182,53497.1895
2023-11-26,09:29:54.000,330,11062782,13245,0,1700990993,13071.365241469997,110.78617094999936,53497.20347424001
2023-11-26,09:29:55.000,330,11062750,13365,0,1700990994,13071.358505160002,110.75797443000192,53497.24539696001
2023-11-26,09:29:56.000,330,11062797,13285,0,1700990995,13071.358505160002,110.72977791000449,53497.28731968
2023-11-26,09:29:57.000,330,11062796,13045,0,1700990996,13071.311350989992,110.70863051999913,53497.24539696001
2023-11-26,09:29:58.000,330,11062824,13325,0,1700990997,13071.324823609997,110.70863051999913,53497.26635832
2023-11-26,09:29:59.000,330,11062809,13245,0,1700990998,13071.392186709993,110.65223748000426,53497.39212648001
2023-11-26,09:30:00.000,330,11062785,12765,0,1700990999,13071.297878370002,110.62404095999955,53497.40610072
2023-11-26,09:30:01.000,330,11062761,12925,0,1700991000,13071.257460510002,110.62404095999955,53497.420074960006
2023-11-26,09:30:02.000,330,11062775,13445,0,1700991001,13071.237251580002,110.61699183000019,53497.37815224
2023-11-26,09:30:03.000,330,11062787,13285,0,1700991002,13071.311350989992,110.58174618000339,53497.4340492
2023-11-26,09:30:04.000,330,11062781,13125,0,1700991003,13071.425868259998,110.59584444000211,53497.517894640005
2023-11-26,09:30:05.000,330,11062767,13405,0,1700991004,13071.567330769998,110.58879531000275,53497.53885600001
2023-11-26,09:30:06.000,330,11062795,13245,0,1700991005,13071.681848039989,110.58174618000339,53497.53885600001
2023-11-26,09:30:07.000,330,11062785,13445,0,1700991006,13071.83004686,110.60994270000083,53497.65064992
2023-11-26,09:30:08.000,330,11062802,13005,0,1700991007,13071.937827819995,110.56764792000467,53497.62270144
2023-11-26,09:30:09.000,330,11062776,13365,0,1700991008,13072.02539984999,110.5324022700006,53497.62270144
2023-11-26,09:30:10.000,330,11062788,13085,0,1700991009,13072.11297188,110.50420575000317,53497.74148248
2023-11-26,09:30:11.000,330,11062791,13165,0,1700991010,13072.227489149991,110.45486184000038,53497.69955976001
2023-11-26,09:30:12.000,330,11062764,13165,0,1700991011,13072.15338974,110.42666532000294,53497.713534
2023-11-26,09:30:13.000,330,11062783,13445,0,1700991012,13072.207280219991,110.37027228000079,53497.77641808001
2023-11-26,09:30:14.000,330,11062818,13165,0,1700991013,13072.207280219991,110.34207576000335,53497.83231504
2023-11-26,09:30:15.000,330,11062786,13405,0,1700991014,13072.1938076,110.32797750000464,53497.888212
2023-11-26,09:30:16.000,330,11062788,13485,0,1700991015,13072.12644449999,110.25748620000377,53497.93013472
2023-11-26,09:30:17.000,330,11062774,13285,0,1700991016,13072.059081399995,110.23633880999841,53497.86725064001
2023-11-26,09:30:18.000,330,11062796,13325,0,1700991017,13072.10623556999,110.19404403000226,53497.972057440005
2023-11-26,09:30:19.000,330,11062747,13365,0,1700991018,13072.12644449999,110.13060186000075,53497.98603168
2023-11-26,09:30:20.000,330,11062830,13245,0,1700991019,13072.207280219991,110.0883070800046,53497.9580832
2023-11-26,09:30:21.000,330,11062832,13285,0,1700991020,13072.240961769996,110.10240534000332,53497.94410896001
2023-11-26,09:30:22.000,330,11062819,13245,0,1700991021,13072.227489149991,110.03896317000181,53498.01398016001
2023-11-26,09:30:23.000,330,11062767,13325,0,1700991022,13072.315061180001,110.02486491000309,53498.10481272
2023-11-26,09:30:24.000,330,11062753,13245,0,1700991023,13072.281379629996,110.01781578000373,53498.16070968001
2023-11-26,09:30:25.000,330,11062809,13365,0,1700991024,13072.315061180001,110.05306143000053,53498.20263240001
2023-11-26,09:30:26.000,330,11062836,13205,0,1700991025,13072.247698079991,110.08125794999796,53498.20263240001
2023-11-26,09:30:27.000,330,11062794,13325,0,1700991026,13072.25443439,110.06715968999924,53498.24455512
2023-11-26,09:30:28.000,330,11062806,13445,0,1700991027,13072.281379629996,110.03191404000245,53498.30045208001
2023-11-26,09:30:29.000,330,11062834,13165,0,1700991028,13072.301588559996,109.98257012999966,53498.24455512
2023-11-26,09:30:30.000,330,11062831,13005,0,1700991029,13072.342006419996,110.00371751999774,53498.307439200005
2023-11-26,09:30:31.000,330,11062768,13125,0,1700991030,13072.375687970001,110.00371751999774,53498.33538768
2023-11-26,09:30:32.000,330,11062797,13445,0,1700991031,13072.395896900001,109.98961925999902,53498.3423748
2023-11-26,09:30:33.000,330,11062788,13245,0,1700991032,13072.496941550002,110.01781578000373,53498.43320736
2023-11-26,09:30:34.000,330,11062799,13125,0,1700991033,13072.483468929997,110.0742088199986,53498.46115584
2023-11-26,09:30:35.000,330,11062782,13365,0,1700991034,13072.557568340002,110.10945447000267,53498.46814296001
2023-11-26,09:30:36.000,330,11062815,13445,0,1700991035,13072.564304649997,110.14470011999947,53498.4821172
2023-11-26,09:30:37.000,330,11062780,13325,0,1700991036,13072.550832029992,110.20814229000098,53498.49609144001
2023-11-26,09:30:38.000,330,11062781,13125,0,1700991037,13072.577777270002,110.22928967999906,53498.572949760004
2023-11-26,09:30:39.000,330,11062788,12845,0,1700991038,13072.658612990002,110.24338793999777,53498.60089824
2023-11-26,09:30:40.000,330,11062807,13285,0,1700991039,13072.611458819993,110.22928967999906,53498.67775656
2023-11-26,09:30:41.000,330,11062799,13485,0,1700991040,13072.631667749993,110.2856827200012,53498.68474368001
2023-11-26,09:30:42.000,330,11062800,13005,0,1700991041,13072.597986200002,110.31387923999864,53498.67775656
2023-11-26,09:30:43.000,330,11062847,13245,0,1700991042,13072.624931439997,110.32797750000464,53498.68474368001
2023-11-26,09:30:44.000,330,11062764,13285,0,1700991043,13072.699030850003,110.34912489000271,53498.73365352001
2023-11-26,09:30:45.000,330,11062785,13005,0,1700991044,13072.746185019998,110.40551793000486,53498.83147320001
2023-11-26,09:30:46.000,330,11062782,13285,0,1700991045,13072.752921329993,110.44076358000166,53498.77557624
2023-11-26,09:30:47.000,330,11062821,13285,0,1700991046,13072.847229669998,110.45486184000038,53498.82448608
2023-11-26,09:30:48.000,330,11062823,13085,0,1700991047,13072.894383839994,110.44076358000166,53498.92230576001
2023-11-26,09:30:49.000,330,11062780,13405,0,1700991048,13072.995428489994,110.46191096999974,53498.93628
2023-11-26,09:30:50.000,330,11062826,13325,0,1700991049,13072.968483249999,110.4337144500023,53498.98518984
2023-11-26,09:30:51.000,330,11062770,13165,0,1700991050,13073.02237372999,110.37732141000015,53498.96422848
2023-11-26,09:30:52.000,330,11062752,13325,0,1700991051,13073.00216479999,110.335026630004,53498.95724136
2023-11-26,09:30:53.000,330,11062756,13045,0,1700991052,13073.04258265999,110.25748620000377,53499.0061512
2023-11-26,09:30:54.000,330,11062763,13165,0,1700991053,13073.16383623999,110.25748620000377,53499.06903528001
2023-11-26,09:30:55.000,330,11062778,13165,0,1700991054,13073.19078148,110.17994577000354,53499.11794512001
2023-11-26,09:30:56.000,330,11062779,13405,0,1700991055,13073.21099041,110.13765099000011,53499.08999664001
2023-11-26,09:30:57.000,330,11062771,12965,0,1700991056,13073.26488088999,110.13765099000011,53499.08300952
2023-11-26,09:30:58.000,330,11062813,13205,0,1700991057,13073.29182613,110.0742088199986,53499.17384208
2023-11-26,09:30:59.000,330,11062767,13285,0,1700991058,13073.30529874999,110.08125794999796,53499.076022400004
2023-11-26,09:31:00.000,330,11062784,13165,0,1700991059,13073.40634339999,110.03191404000245,53499.208777679996
2023-11-26,09:31:01.000,330,11062759,13205,0,1700991060,13073.45349757,110.02486491000309,53499.12493224
2023-11-26,09:31:02.000,330,11062782,13245,0,1700991061,13073.520860669996,110.02486491000309,53499.15288072
2023-11-26,09:31:03.000,330,11062741,13245,0,1700991062,13073.689268419992,109.9755210000003,53499.25768752001
2023-11-26,09:31:04.000,330,11062773,13125,0,1700991063,13073.790313069992,109.98961925999902,53499.33454584001
2023-11-26,09:31:05.000,330,11062800,13405,0,1700991064,13073.837467240002,109.98961925999902,53499.30659736001
2023-11-26,09:31:06.000,330,11062764,13285,0,1700991065,13073.857676170002,110.02486491000309,53499.313584480005
2023-11-26,09:31:07.000,330,11062795,12925,0,1700991066,13073.965457129998,110.0883070800046,53499.34153296
2023-11-26,09:31:08.000,330,11062790,13165,0,1700991067,13074.032820229993,110.09535621000396,53499.3904428
2023-11-26,09:31:09.000,330,11062794,12925,0,1700991068,13074.100183329989,110.0883070800046,53499.48826248
2023-11-26,09:31:10.000,330,11062742,13085,0,1700991069,13074.140601189989,110.0742088199986,53499.48826248
2023-11-26,09:31:11.000,330,11062816,13085,0,1700991070,13074.24164583999,110.10240534000332,53499.50223672001
2023-11-26,09:31:12.000,330,11062737,13085,0,1700991071,13074.356163109995,110.06011055999988,53499.432365520006
2023-11-26,09:31:13.000,330,11062754,13605,0,1700991072,13074.48415299999,110.06715968999924,53499.600056400006
2023-11-26,09:31:14.000,330,11062783,13285,0,1700991073,13074.558252409995,110.01781578000373,53499.62800488
2023-11-26,09:31:15.000,330,11062774,13325,0,1700991074,13074.598670269996,110.04601230000117,53499.60704352
2023-11-26,09:31:16.000,330,11062792,13045,0,1700991075,13074.578461339996,110.01076665000437,53499.62800488
2023-11-26,09:31:17.000,330,11062762,12925,0,1700991076,13074.598670269996,110.01781578000373,53499.66992760001
2023-11-26,09:31:18.000,330,11062787,13125,0,1700991077,13074.666033369991,109.95437361000222,53499.7747344
2023-11-26,09:31:19.000,330,11062781,13085,0,1700991078,13074.666033369991,110.00371751999774,53499.87255408
2023-11-26,09:31:20.000,330,11062782,13125,0,1700991079,13074.659297059996,109.96142274000158,53499.85159272
2023-11-26,09:31:21.000,330,11062775,13445,0,1700991080,13074.63235182,109.98257012999966,53499.82364424
2023-11-26,09:31:22.000,330,11062753,13405,0,1700991081,13074.598670269996,109.94732448000286,53499.78172152
2023-11-26,09:31:23.000,330,11062828,12845,0,1700991082,13074.63235182,109.91207882999879,53499.80967000001
2023-11-26,09:31:24.000,330,11062794,12885,0,1700991083,13074.62561550999,109.8274892699992,53499.85857984001
2023-11-26,09:31:25.000,330,11062770,13125,0,1700991084,13074.666033369991,109.81339101000049,53499.935438160006
2023-11-26,09:31:26.000,330,11062812,13085,0,1700991085,13074.639088129996,109.81339101000049,53499.865566960005
2023-11-26,09:31:27.000,330,11062737,13525,0,1700991086,13074.666033369991,109.79224362000241,53499.879541199996
2023-11-26,09:31:28.000,330,11062803,13245,0,1700991087,13074.820968499997,109.7288014500009,53499.984348000005
2023-11-26,09:31:29.000,330,11062785,13605,0,1700991088,13074.841177429997,109.6935558000041,53499.984348000005
2023-11-26,09:31:30.000,330,11062797,13205,0,1700991089,13074.888331599992,109.6653592799994,53499.984348000005
2023-11-26,09:31:31.000,330,11062760,13125,0,1700991090,13074.915276840002,109.6301136300026,53500.00530936001
2023-11-26,09:31:32.000,330,11062796,13325,0,1700991091,13074.948958389992,109.60896624000452,53500.04024496
2023-11-26,09:31:33.000,330,11062796,13325,0,1700991092,13075.002848869997,109.5314258100043,53499.97736088001
2023-11-26,09:31:34.000,330,11062823,13165,0,1700991093,13075.110629829993,109.52437667999766,53500.033257840005
2023-11-26,09:31:35.000,330,11062795,13125,0,1700991094,13075.198201859988,109.44683625000471,53500.13107752
2023-11-26,09:31:36.000,330,11062797,13285,0,1700991095,13075.238619719988,109.45388538000407,53500.103129040006
2023-11-26,09:31:37.000,330,11062823,13085,0,1700991096,13075.285773889998,109.36929582000448,53500.11710328
2023-11-26,09:31:38.000,330,11062744,13085,0,1700991097,13075.339664369989,109.36929582000448,53500.13107752
2023-11-26,09:31:39.000,330,11062805,13125,0,1700991098,13075.373345919994,109.33405017000041,53500.19396160001
2023-11-26,09:31:40.000,330,11062818,13445,0,1700991099,13075.339664369989,109.36224668999785,53500.214922959996
2023-11-26,09:31:41.000,330,11062757,13445,0,1700991100,13075.332928059994,109.30585365000297,53500.19396160001
2023-11-26,09:31:42.000,330,11062762,13525,0,1700991101,13075.346400679999,109.30585365000297,53500.13107752
2023-11-26,09:31:43.000,330,11062755,13405,0,1700991102,13075.50133580999,109.2706079999989,53500.28479416
2023-11-26,09:31:44.000,330,11062837,13125,0,1700991103,13075.636062009995,109.22126409000339,53500.30575552
2023-11-26,09:31:45.000,330,11062775,13085,0,1700991104,13075.71016142,109.19306756999868,53500.34767824
2023-11-26,09:31:46.000,330,11062792,13165,0,1700991105,13075.77078821,109.21421496000403,53500.30575552
2023-11-26,09:31:47.000,330,11062807,13365,0,1700991106,13075.932459650001,109.18601843999932,53500.37562672
2023-11-26,09:31:48.000,330,11062818,13405,0,1700991107,13076.026767989992,109.17896930999996,53500.4035752
2023-11-26,09:31:49.000,330,11062762,13405,0,1700991108,13076.188439429992,109.1366745300038,53500.487420640005
2023-11-26,09:31:50.000,330,11062826,13445,0,1700991109,13076.269275149993,109.10847800999909,53500.5433176
2023-11-26,09:31:51.000,330,11062760,13645,0,1700991110,13076.343374559998,109.08028149000165,53500.55729184001
2023-11-26,09:31:52.000,330,11062759,13125,0,1700991111,13076.383792419998,109.08028149000165,53500.52934336001
2023-11-26,09:31:53.000,330,11062782,13165,0,1700991112,13076.471364449993,109.06618323000293,53500.64113728
2023-11-26,09:31:54.000,330,11062736,13325,0,1700991113,13076.498309689989,109.03798670999822,53500.66209864
2023-11-26,09:31:55.000,330,11062773,13285,0,1700991114,13076.606090649999,109.03093757999886,53500.69703424001
2023-11-26,09:31:56.000,330,11062826,13325,0,1700991115,13076.61956326999,109.03093757999886,53500.59222744
2023-11-26,09:31:57.000,330,11062782,13285,0,1700991116,13076.70039898999,109.03093757999886,53500.69703424001
2023-11-26,09:31:58.000,330,11062820,13485,0,1700991117,13076.78797102,109.04503584000486,53500.80882816
2023-11-26,09:31:59.000,330,11062783,13125,0,1700991118,13076.875543049995,109.05913410000358,53500.91363496001
2023-11-26,09:32:00.000,330,11062779,13285,0,1700991119,13076.92943353,109.06618323000293,53500.93459632001
2023-11-26,09:32:01.000,330,11062806,13205,0,1700991120,13076.99006032,109.03798670999822,53500.98350616001
2023-11-26,09:32:02.000,330,11062745,13125,0,1700991121,13076.956378769995,109.06618323000293,53500.941583440006
2023-11-26,09:32:03.000,330,11062783,13085,0,1700991122,13077.02374186999,109.10847800999909,53501.03241600001
2023-11-26,09:32:04.000,330,11062793,13125,0,1700991123,13077.00353293999,109.14372366000316,53501.06036448001
2023-11-26,09:32:05.000,330,11062758,13445,0,1700991124,13076.976587699995,109.15077279000252,53501.109274320006
2023-11-26,09:32:06.000,330,11062840,13005,0,1700991125,13076.915960909995,109.19306756999868,53501.13023568001
2023-11-26,09:32:07.000,330,11062766,13245,0,1700991126,13076.86207042999,109.18601843999932,53501.137222800004
2023-11-26,09:32:08.000,330,11062769,12925,0,1700991127,13076.84859781,109.20011669999803,53501.19311976
2023-11-26,09:32:09.000,330,11062766,12965,0,1700991128,13076.936169839995,109.22126409000339,53501.28395232
2023-11-26,09:32:10.000,330,11062765,13405,0,1700991129,13076.92943353,109.21421496000403,53501.26299096
2023-11-26,09:32:11.000,330,11062806,13165,0,1700991130,13076.936169839995,109.22831322000275,53501.304913680004
2023-11-26,09:32:12.000,330,11062780,13605,0,1700991131,13076.94290614999,109.22126409000339,53501.26299096
2023-11-26,09:32:13.000,330,11062756,13525,0,1700991132,13076.94964246,109.2353623500021,53501.325875040005
2023-11-26,09:32:14.000,330,11062781,13325,0,1700991133,13076.956378769995,109.22831322000275,53501.472604560004
2023-11-26,09:32:15.000,330,11062788,13205,0,1700991134,13076.996796629996,109.22831322000275,53501.493565920005
2023-11-26,09:32:16.000,330,11062753,13325,0,1700991135,13076.875543049995,109.26355886999954,53501.45863032
2023-11-26,09:32:17.000,330,11062795,13445,0,1700991136,13076.82165256999,109.2847062600049,53501.45863032
2023-11-26,09:32:18.000,330,11062818,13165,0,1700991137,13076.835125189995,109.24946061000082,53501.54946288
2023-11-26,09:32:19.000,330,11062765,12925,0,1700991138,13076.774498399995,109.2706079999989,53501.57042424
2023-11-26,09:32:20.000,330,11062774,12925,0,1700991139,13076.794707329995,109.20716583000467,53501.6263212
2023-11-26,09:32:21.000,330,11062765,13125,0,1700991140,13076.80144363999,109.20716583000467,53501.591385600004
2023-11-26,09:32:22.000,330,11062789,13165,0,1700991141,13076.794707329995,109.18601843999932,53501.60535984001
2023-11-26,09:32:23.000,330,11062779,13125,0,1700991142,13076.774498399995,109.20011669999803,53501.6961924
2023-11-26,09:32:24.000,330,11062766,13165,0,1700991143,13076.80144363999,109.1719201800006,53501.75208936001
2023-11-26,09:32:25.000,330,11062797,13285,0,1700991144,13076.794707329995,109.12962540000444,53501.73112800001
2023-11-26,09:32:26.000,330,11062766,13285,0,1700991145,13076.7071353,109.1366745300038,53501.66824392
2023-11-26,09:32:27.000,330,11062820,13445,0,1700991146,13076.72734423,109.1366745300038,53501.72414088
2023-11-26,09:32:28.000,330,11062763,13325,0,1700991147,13076.754289469995,109.12257626999781,53501.78702496
2023-11-26,09:32:29.000,330,11062821,13085,0,1700991148,13076.78123470999,109.11552713999845,53501.759076480004
2023-11-26,09:32:30.000,330,11062770,13165,0,1700991149,13076.84859781,109.10142887999973,53501.81497344
2023-11-26,09:32:31.000,330,11062807,13205,0,1700991150,13076.90248828999,109.11552713999845,53501.759076480004
2023-11-26,09:32:32.000,330,11062786,13405,0,1700991151,13076.94290614999,109.14372366000316,53501.780037840006
2023-11-26,09:32:33.000,330,11062791,13405,0,1700991152,13077.1113139,109.11552713999845,53501.91279312
2023-11-26,09:32:34.000,330,11062774,13405,0,1700991153,13077.144995449991,109.08733062000101,53501.91279312
2023-11-26,09:32:35.000,330,11062779,13085,0,1700991154,13077.151731760001,109.0732323600023,53501.84990904001
2023-11-26,09:32:36.000,330,11062726,13285,0,1700991155,13077.185413309991,109.0732323600023,53501.89183176
2023-11-26,09:32:37.000,330,11062800,13445,0,1700991156,13077.171940690001,109.05208497000422,53501.88484464
2023-11-26,09:32:38.000,330,11062764,13045,0,1700991157,13077.192149620001,109.00979019000079,53501.88484464
2023-11-26,09:32:39.000,330,11062790,12925,0,1700991158,13077.246040099992,108.95339714999864,53502.01759992001
2023-11-26,09:32:40.000,330,11062775,13245,0,1700991159,13077.212358550001,108.91110237000248,53502.00362568
2023-11-26,09:32:41.000,330,11062777,13485,0,1700991160,13077.185413309991,108.86175845999969,53501.98266432
2023-11-26,09:32:42.000,330,11062748,13405,0,1700991161,13077.178676999996,108.7771689000001,53502.00362568
2023-11-26,09:32:43.000,330,11062791,13485,0,1700991162,13077.192149620001,108.69962846999988,53502.03856128001
2023-11-26,09:32:44.000,330,11062759,13325,0,1700991163,13077.185413309991,108.62913716999901,53502.10144536
2023-11-26,09:32:45.000,330,11062774,13405,0,1700991164,13077.198885929996,108.55864586999814,53502.02458704
2023-11-26,09:32:46.000,330,11062776,13285,0,1700991165,13077.138259139996,108.50225283000327,53502.02458704
2023-11-26,09:32:47.000,330,11062806,13325,0,1700991166,13077.205622239991,108.4670071799992,53502.06650976001
2023-11-26,09:32:48.000,330,11062776,13245,0,1700991167,13077.246040099992,108.38946674999897,53502.12240672
2023-11-26,09:32:49.000,330,11062778,13525,0,1700991168,13077.272985340001,108.3683193600009,53502.10144536
2023-11-26,09:32:50.000,330,11062803,12965,0,1700991169,13077.232567480001,108.29782806000003,53502.1503552
2023-11-26,09:32:51.000,330,11062773,13285,0,1700991170,13077.232567480001,108.24143501999788,53502.094458240004
2023-11-26,09:32:52.000,330,11062763,13405,0,1700991171,13077.144995449991,108.19914024000173,53502.080484
2023-11-26,09:32:53.000,330,11062797,13285,0,1700991172,13077.151731760001,108.10750155000278,53502.094458240004
2023-11-26,09:32:54.000,330,11062756,13165,0,1700991173,13077.185413309991,108.0863541600047,53502.15734232001
2023-11-26,09:32:55.000,330,11062779,13485,0,1700991174,13077.185413309991,108.0229119900032,53502.19227792
2023-11-26,09:32:56.000,330,11062813,13005,0,1700991175,13077.084368659991,107.96651895000105,53502.19227792
2023-11-26,09:32:57.000,330,11062790,13245,0,1700991176,13077.04395079999,107.90307677999954,53502.12240672
2023-11-26,09:32:58.000,330,11062836,13285,0,1700991177,13076.976587699995,107.83963460999803,53502.19227792
2023-11-26,09:32:59.000,330,11062807,13285,0,1700991178,13076.86880674,107.80438896000123,53502.17131656
2023-11-26,09:33:00.000,330,11062749,13205,0,1700991179,13076.78797102,107.70570114000293,53502.19926504
2023-11-26,09:33:01.000,330,11062779,13365,0,1700991180,13076.653244819994,107.6281607100027,53502.115419600006
2023-11-26,09:33:02.000,330,11062800,12925,0,1700991181,13076.612826959994,107.52242375999776,53502.13638096001
2023-11-26,09:33:03.000,330,11062796,13325,0,1700991182,13076.65998112999,107.47307985000225,53502.23420064001
2023-11-26,09:33:04.000,330,11062769,13085,0,1700991183,13076.61956326999,107.39553942000202,53502.23420064001
2023-11-26,09:33:05.000,330,11062796,13005,0,1700991184,13076.612826959994,107.3532446399986,53502.19227792
2023-11-26,09:33:06.000,330,11062807,13205,0,1700991185,13076.505045999998,107.30390073000308,53502.12240672
2023-11-26,09:33:07.000,330,11062831,13125,0,1700991186,13076.531991239994,107.26160594999965,53502.164329440006
2023-11-26,09:33:08.000,330,11062804,13085,0,1700991187,13076.484837069998,107.20521291000478,53502.19227792
2023-11-26,09:33:09.000,330,11062808,13085,0,1700991188,13076.370319799993,107.15586900000199,53502.20625216001
2023-11-26,09:33:10.000,330,11062801,13125,0,1700991189,13076.302956699998,107.09947595999984,53502.262149120004
2023-11-26,09:33:11.000,330,11062748,13325,0,1700991190,13076.228857289992,107.02193552999961,53502.2202264
2023-11-26,09:33:12.000,330,11062787,13005,0,1700991191,13076.188439429992,106.97964075000345,53502.15734232001
2023-11-26,09:33:13.000,330,11062758,13085,0,1700991192,13076.228857289992,106.88800206000451,53502.213239280005
2023-11-26,09:33:14.000,330,11062826,13325,0,1700991193,13076.174966810002,106.85275641000044,53502.1503552
2023-11-26,09:33:15.000,330,11062792,13125,0,1700991194,13076.067185849992,106.85275641000044,53502.07349688
2023-11-26,09:33:16.000,330,11062770,13405,0,1700991195,13076.080658469997,106.77521598000021,53502.08747112001
2023-11-26,09:33:17.000,330,11062743,13205,0,1700991196,13076.020031679996,106.7117738099987,53502.07349688
2023-11-26,09:33:18.000,330,11062763,13605,0,1700991197,13076.067185849992,106.69062642000063,53502.213239280005
2023-11-26,09:33:19.000,330,11062765,13245,0,1700991198,13076.033504300001,106.64833164000447,53502.19926504
2023-11-26,09:33:20.000,330,11062806,13285,0,1700991199,13075.999822749996,106.60603686000104,53502.2202264
2023-11-26,09:33:21.000,330,11062808,13165,0,1700991200,13075.939195959996,106.60603686000104,53502.213239280005
2023-11-26,09:33:22.000,330,11062798,13365,0,1700991201,13075.831415,106.54964381999889,53502.12240672
2023-11-26,09:33:23.000,330,11062838,13445,0,1700991202,13075.844887619991,106.52144730000146,53502.17131656
2023-11-26,09:33:24.000,330,11062805,13125,0,1700991203,13075.865096549991,106.45095600000059,53502.19227792
2023-11-26,09:33:25.000,330,11062823,12965,0,1700991204,13075.817942379996,106.45800512999995,53502.24118776
2023-11-26,09:33:26.000,330,11062752,13005,0,1700991205,13075.80446975999,106.47210338999867,53502.213239280005
2023-11-26,09:33:27.000,330,11062759,13125,0,1700991206,13075.777524519995,106.4650542599993,53502.25516200001
2023-11-26,09:33:28.000,330,11062800,13165,0,1700991207,13075.797733449996,106.48620165000466,53502.35298168001
2023-11-26,09:33:29.000,330,11062786,13005,0,1700991208,13075.777524519995,106.52849643000081,53502.33900744
2023-11-26,09:33:30.000,330,11062793,13085,0,1700991209,13075.68995249,106.5143981700021,53502.283110480006
2023-11-26,09:33:31.000,330,11062764,13045,0,1700991210,13075.6293257,106.56374208000489,53502.33900744
2023-11-26,09:33:32.000,330,11062791,13205,0,1700991211,13075.555226289995,106.5778403400036,53502.31804608
2023-11-26,09:33:33.000,330,11062841,13205,0,1700991212,13075.447445329999,106.56374208000489,53502.311058960004
2023-11-26,09:33:34.000,330,11062758,13445,0,1700991213,13075.514808429994,106.59193860000232,53502.40887864
2023-11-26,09:33:35.000,330,11062769,13445,0,1700991214,13075.46091794999,106.62718424999912,53502.43682712
2023-11-26,09:33:36.000,330,11062771,13245,0,1700991215,13075.407027469999,106.59193860000232,53502.478749840004
2023-11-26,09:33:37.000,330,11062777,13365,0,1700991216,13075.366609609999,106.59193860000232,53502.41586576
2023-11-26,09:33:38.000,330,11062846,12925,0,1700991217,13075.346400679999,106.53554556000017,53502.4647756
2023-11-26,09:33:39.000,330,11062807,13125,0,1700991218,13075.312719129994,106.52849643000081,53502.429840000004
2023-11-26,09:33:40.000,330,11062752,13285,0,1700991219,13075.285773889998,106.52144730000146,53502.51368544
2023-11-26,09:33:41.000,330,11062772,13085,0,1700991220,13075.164520309998,106.54259468999953,53502.48573696
2023-11-26,09:33:42.000,330,11062806,13245,0,1700991221,13075.117366140003,106.54259468999953,53502.40887864
2023-11-26,09:33:43.000,330,11062736,13365,0,1700991222,13075.103893519998,106.5143981700021,53502.54163392001
2023-11-26,09:33:44.000,330,11062816,13325,0,1700991223,13075.056739350002,106.50734904000274,53502.548621040005
2023-11-26,09:33:45.000,330,11062776,13565,0,1700991224,13074.942222079997,106.5143981700021,53502.56958240001
2023-11-26,09:33:46.000,330,11062822,13565,0,1700991225,13074.827704809992,106.52144730000146,53502.49272408001
2023-11-26,09:33:47.000,330,11062773,13365,0,1700991226,13074.814232190001,106.54259468999953,53502.56259528
2023-11-26,09:33:48.000,330,11062789,13205,0,1700991227,13074.767078019991,106.54964381999889,53502.56259528
2023-11-26,09:33:49.000,330,11062801,13165,0,1700991228,13074.719923849996,106.55669294999825,53502.56958240001
2023-11-26,09:33:50.000,330,11062815,13365,0,1700991229,13074.740132779996,106.59193860000232,53502.597530880004
2023-11-26,09:33:51.000,330,11062775,13125,0,1700991230,13074.706451229991,106.62013511999976,53502.57656952
2023-11-26,09:33:52.000,330,11062814,13045,0,1700991231,13074.69297861,106.67652816000191,53502.56958240001
2023-11-26,09:33:53.000,330,11062769,13125,0,1700991232,13074.686242299991,106.69767554999999,53502.61150512001
2023-11-26,09:33:54.000,330,11062862,13125,0,1700991233,13074.598670269996,106.7117738099987,53502.59054376001
2023-11-26,09:33:55.000,330,11062751,13485,0,1700991234,13074.51109824,106.69062642000063,53502.597530880004
2023-11-26,09:33:56.000,330,11062784,13005,0,1700991235,13074.416789899995,106.69062642000063,53502.48573696
2023-11-26,09:33:57.000,330,11062797,13245,0,1700991236,13074.376372039995,106.66242990000319,53502.48573696
2023-11-26,09:33:58.000,330,11062782,13045,0,1700991237,13074.36289941999,106.62718424999912,53502.499711200006
2023-11-26,09:33:59.000,330,11062772,13005,0,1700991238,13074.32248155999,106.59898773000168,53502.59054376001
2023-11-26,09:34:00.000,330,11062816,13205,0,1700991239,13074.24164583999,106.57079121000424,53502.59054376001
2023-11-26,09:34:01.000,330,11062754,13285,0,1700991240,13074.214700599994,106.55669294999825,53502.59054376001
2023-11-26,09:34:02.000,330,11062825,13365,0,1700991241,13074.086710709998,106.52144730000146,53502.450801360006
2023-11-26,09:34:03.000,330,11062813,13405,0,1700991242,13074.079974399989,106.52144730000146,53502.478749840004
2023-11-26,09:34:04.000,330,11062780,13245,0,1700991243,13074.053029159993,106.52849643000081,53502.450801360006
2023-11-26,09:34:05.000,330,11062752,13005,0,1700991244,13074.086710709998,106.52849643000081,53502.450801360006
2023-11-26,09:34:06.000,330,11062781,13005,0,1700991245,13074.086710709998,106.50029991000338,53502.44381424001
2023-11-26,09:34:07.000,330,11062794,13125,0,1700991246,13074.093447019994,106.49325078000402,53502.51368544
2023-11-26,09:34:08.000,330,11062782,12885,0,1700991247,13074.005874989998,106.47915251999802,53502.42285288001
2023-11-26,09:34:09.000,330,11062789,13045,0,1700991248,13073.945248199998,106.4650542599993,53502.429840000004
2023-11-26,09:34:10.000,330,11062778,13125,0,1700991249,13073.951984509993,106.45095600000059,53502.41586576
2023-11-26,09:34:11.000,330,11062791,13365,0,1700991250,13073.918302960003,106.44390687000123,53502.40189152001
2023-11-26,09:34:12.000,330,11062781,13325,0,1700991251,13073.823994619997,106.41571035000379,53502.31804608
2023-11-26,09:34:13.000,330,11062791,13245,0,1700991252,13073.797049380002,106.42980861000251,53502.29708472
2023-11-26,09:34:14.000,330,11062798,13285,0,1700991253,13073.857676170002,106.47210338999867,53502.33900744
2023-11-26,09:34:15.000,330,11062777,13365,0,1700991254,13073.857676170002,106.45800512999995,53502.36695592
2023-11-26,09:34:16.000,330,11062785,13165,0,1700991255,13073.857676170002,106.45800512999995,53502.3599688
2023-11-26,09:34:17.000,330,11062776,12805,0,1700991256,13073.776840450002,106.47210338999867,53502.31804608
2023-11-26,09:34:18.000,330,11062841,12965,0,1700991257,13073.803785689997,106.47915251999802,53502.34599456
2023-11-26,09:34:19.000,330,11062785,13245,0,1700991258,13073.756631520002,106.45095600000059,53502.37394304001
2023-11-26,09:34:20.000,330,11062827,13085,0,1700991259,13073.749895209992,106.4650542599993,53502.332020320006
2023-11-26,09:34:21.000,330,11062766,13165,0,1700991260,13073.615169010001,106.40866122000443,53502.26913624
2023-11-26,09:34:22.000,330,11062820,12965,0,1700991261,13073.608432699992,106.4016120899978,53502.34599456
2023-11-26,09:34:23.000,330,11062754,13125,0,1700991262,13073.642114249997,106.42980861000251,53502.42285288001
2023-11-26,09:34:24.000,330,11062752,13205,0,1700991263,13073.574751150001,106.43685774000187,53502.35298168001
2023-11-26,09:34:25.000,330,11062772,13285,0,1700991264,13073.561278529996,106.41571035000379,53502.33900744
2023-11-26,09:34:26.000,330,11062774,13325,0,1700991265,13073.440024949996,106.44390687000123,53502.24817488
2023-11-26,09:34:27.000,330,11062844,13165,0,1700991266,13073.41307971,106.42980861000251,53502.262149120004
2023-11-26,09:34:28.000,330,11062850,13205,0,1700991267,13073.38613446999,106.43685774000187,53502.25516200001
2023-11-26,09:34:29.000,330,11062801,13205,0,1700991268,13073.338980299995,106.45800512999995,53502.24817488
2023-11-26,09:34:40.000,330,11062779,13525,0,1700991279,13073.19078148,106.45095600000059,53502.06650976001
2023-11-26,09:34:41.000,330,11062791,13245,0,1700991280,13073.116682069995,106.45800512999995,53502.02458704
2023-11-26,09:34:42.000,330,11062818,13285,0,1700991281,13073.16383623999,106.42275948000315,53502.10144536
2023-11-26,09:34:43.000,330,11062801,13085,0,1700991282,13073.13015469,106.4016120899978,53502.01759992001
2023-11-26,09:34:44.000,330,11062770,13125,0,1700991283,13073.116682069995,106.39456295999844,53502.06650976001
2023-11-26,09:34:45.000,330,11062822,13165,0,1700991284,13073.04258265999,106.38751382999908,53501.96869008001
2023-11-26,09:34:46.000,330,11062803,13405,0,1700991285,13073.02237372999,106.38751382999908,53501.96869008001
2023-11-26,09:34:47.000,330,11062803,13325,0,1700991286,13073.04931897,106.4016120899978,53502.08747112001
2023-11-26,09:34:48.000,330,11062819,13245,0,1700991287,13073.029110039999,106.38751382999908,53502.07349688
2023-11-26,09:34:49.000,330,11062751,12965,0,1700991288,13072.98195586999,106.40866122000443,53502.01759992001
2023-11-26,09:34:50.000,330,11062794,13125,0,1700991289,13072.921329079989,106.42275948000315,53501.98266432
2023-11-26,09:34:51.000,330,11062771,12925,0,1700991290,13072.880911219989,106.41571035000379,53501.93375448
2023-11-26,09:34:52.000,330,11062760,13205,0,1700991291,13072.806811809998,106.366366440001,53501.877857520005
2023-11-26,09:34:53.000,330,11062774,13245,0,1700991292,13072.739448709988,106.38751382999908,53501.88484464
2023-11-26,09:34:54.000,330,11062814,13245,0,1700991293,13072.725976089998,106.39456295999844,53501.91978024001
2023-11-26,09:34:55.000,330,11062762,13165,0,1700991294,13072.746185019998,106.39456295999844,53501.926767360004
2023-11-26,09:34:56.000,330,11062805,13405,0,1700991295,13072.658612990002,106.41571035000379,53501.91978024001
2023-11-26,09:34:57.000,330,11062789,13085,0,1700991296,13072.577777270002,106.47915251999802,53501.807986320004
2023-11-26,09:34:58.000,330,11062846,13365,0,1700991297,13072.476732620002,106.52849643000081,53501.828947680006
2023-11-26,09:34:59.000,330,11062808,12965,0,1700991298,13072.449787379992,106.57079121000424,53501.82196056001
2023-11-26,09:35:00.000,330,11062795,12885,0,1700991299,13072.355479040001,106.58488947000296,53501.84990904001
2023-11-26,09:35:01.000,330,11062762,13405,0,1700991300,13072.23422546,106.59193860000232,53501.77305072001
2023-11-26,09:35:02.000,330,11062817,13285,0,1700991301,13072.16686235999,106.62718424999912,53501.72414088
2023-11-26,09:35:03.000,330,11062792,13165,0,1700991302,13072.17359867,106.63423337999848,53501.877857520005
2023-11-26,09:35:04.000,330,11062751,12805,0,1700991303,13072.099499259995,106.68357729000127,53501.807986320004
2023-11-26,09:35:05.000,330,11062780,13205,0,1700991304,13072.09276295,106.71882293999806,53501.79401208
2023-11-26,09:35:06.000,330,11062827,13165,0,1700991305,13072.02539984999,106.78226510999957,53501.7660636
2023-11-26,09:35:07.000,330,11062818,13045,0,1700991306,13071.98498198999,106.78226510999957,53501.78702496
2023-11-26,09:35:08.000,330,11062796,13325,0,1700991307,13071.897409959995,106.83160902000236,53501.8359348
2023-11-26,09:35:09.000,330,11062726,13405,0,1700991308,13071.776156379994,106.87390379999852,53501.84990904001
2023-11-26,09:35:10.000,330,11062768,13245,0,1700991309,13071.580803389988,106.9232477100013,53501.79401208
2023-11-26,09:35:11.000,330,11062735,13125,0,1700991310,13071.473022429993,106.93734597000002,53501.77305072001
2023-11-26,09:35:12.000,330,11062784,13485,0,1700991311,13071.304614679997,106.9584933599981,53501.759076480004
2023-11-26,09:35:13.000,330,11062791,12965,0,1700991312,13071.136206930001,106.9725916200041,53501.75208936001
2023-11-26,09:35:14.000,330,11062821,13165,0,1700991313,13071.062107519996,106.97964075000345,53501.79401208
2023-11-26,09:35:15.000,330,11062739,13405,0,1700991314,13070.92738131999,107.05013205000432,53501.79401208
2023-11-26,09:35:16.000,330,11062788,13285,0,1700991315,13070.76570987999,107.07832857000176,53501.759076480004
2023-11-26,09:35:17.000,330,11062787,13445,0,1700991316,13070.590565819999,107.12062334999791,53501.70317952001
2023-11-26,09:35:18.000,330,11062772,13125,0,1700991317,13070.455839619994,107.12062334999791,53501.68221816001
2023-11-26,09:35:19.000,330,11062843,12925,0,1700991318,13070.455839619994,107.13472161000391,53501.73112800001
2023-11-26,09:35:20.000,330,11062817,13045,0,1700991319,13070.314377109993,107.1699672600007,53501.77305072001
2023-11-26,09:35:21.000,330,11062775,13165,0,1700991320,13070.260486630003,107.20521291000478,53501.68920528
2023-11-26,09:35:22.000,330,11062819,13405,0,1700991321,13070.112287809992,107.22636030000285,53501.612346960006
2023-11-26,09:35:23.000,330,11062782,13285,0,1700991322,13070.065133639997,107.2193111700035,53501.61933408
2023-11-26,09:35:24.000,330,11062785,13285,0,1700991323,13070.017979470002,107.27570420999837,53501.65426968001
2023-11-26,09:35:25.000,330,11062770,13205,0,1700991324,13069.991034229992,107.26865507999901,53501.64728256
2023-11-26,09:35:26.000,330,11062796,13005,0,1700991325,13069.943880059996,107.28980247000436,53501.59837272
2023-11-26,09:35:27.000,330,11062801,13045,0,1700991326,13070.031452089992,107.31094986000244,53501.57042424
2023-11-26,09:35:28.000,330,11062810,13125,0,1700991327,13070.092078879992,107.34619550999923,53501.612346960006
2023-11-26,09:35:29.000,330,11062766,13205,0,1700991328,13070.132496739992,107.34619550999923,53501.58439848001
2023-11-26,09:35:30.000,330,11062772,13525,0,1700991329,13070.024715779997,107.34619550999923,53501.57741136
2023-11-26,09:35:31.000,330,11062737,13245,0,1700991330,13070.024715779997,107.36029376999795,53501.52850152
2023-11-26,09:35:32.000,330,11062787,13045,0,1700991331,13069.889989579991,107.33914637999987,53501.40972048
2023-11-26,09:35:33.000,330,11062799,13405,0,1700991332,13069.829362789991,107.36029376999795,53501.444656080006
2023-11-26,09:35:34.000,330,11062798,13605,0,1700991333,13069.876516960001,107.29685160000372,53501.472604560004
2023-11-26,09:35:35.000,330,11062755,12885,0,1700991334,13069.876516960001,107.31094986000244,53501.50754016
2023-11-26,09:35:36.000,330,11062801,13285,0,1700991335,13069.876516960001,107.32504812000116,53501.444656080006
2023-11-26,09:35:37.000,330,11062759,13405,0,1700991336,13069.889989579991,107.33209725000052,53501.34683640001
2023-11-26,09:35:38.000,330,11062770,13125,0,1700991337,13069.950616369992,107.3179989900018,53501.35382352
2023-11-26,09:35:39.000,330,11062730,13365,0,1700991338,13069.964088989997,107.33209725000052,53501.325875040005
2023-11-26,09:35:40.000,330,11062793,13285,0,1700991339,13069.991034229992,107.30390073000308,53501.28395232
2023-11-26,09:35:41.000,330,11062777,13165,0,1700991340,13069.930407439992,107.28980247000436,53501.19311976
2023-11-26,09:35:42.000,330,11062776,13125,0,1700991341,13069.930407439992,107.26865507999901,53501.24901672001
2023-11-26,09:35:43.000,330,11062747,13085,0,1700991342,13069.991034229992,107.22636030000285,53501.26299096
2023-11-26,09:35:44.000,330,11062759,12885,0,1700991343,13070.004506849997,107.1699672600007,53501.29093944
2023-11-26,09:35:45.000,330,11062788,13285,0,1700991344,13070.024715779997,107.1699672600007,53501.276965200006
2023-11-26,09:35:46.000,330,11062806,13205,0,1700991345,13069.943880059996,107.12767248000455,53501.137222800004
2023-11-26,09:35:47.000,330,11062763,13285,0,1700991346,13069.997770540002,107.09947595999984,53501.17914552001
2023-11-26,09:35:48.000,330,11062778,13245,0,1700991347,13069.970825299992,107.1065250899992,53501.158184160005
2023-11-26,09:35:49.000,330,11062795,13205,0,1700991348,13069.910198509991,107.0712794400024,53501.12324856
2023-11-26,09:35:50.000,330,11062811,13805,0,1700991349,13069.782208619996,107.0712794400024,53501.09530008
2023-11-26,09:35:51.000,330,11062774,12965,0,1700991350,13069.660955039995,107.02193552999961,53501.07433872
2023-11-26,09:35:52.000,330,11062793,13605,0,1700991351,13069.52622883999,107.02193552999961,53500.990493280005
2023-11-26,09:35:53.000,330,11062770,13405,0,1700991352,13069.418447879994,107.00078814000153,53501.01844176
2023-11-26,09:35:54.000,330,11062735,13325,0,1700991353,13069.236567509994,107.02193552999961,53500.98350616001
2023-11-26,09:35:55.000,330,11062789,13285,0,1700991354,13069.135522859993,107.04308291999769,53500.96254480001
2023-11-26,09:35:56.000,330,11062808,13245,0,1700991355,13068.953642489992,107.05718118000368,53500.86472512001
2023-11-26,09:35:57.000,330,11062840,13245,0,1700991356,13068.832388909992,107.08537770000112,53500.7878668
2023-11-26,09:35:58.000,330,11062833,13405,0,1700991357,13068.731344259992,107.07832857000176,53500.74594408001
2023-11-26,09:35:59.000,330,11062812,13045,0,1700991358,13068.724607949996,107.0712794400024,53500.773892560006
2023-11-26,09:36:00.000,330,11062775,13365,0,1700991359,13068.61682699,107.09242683000048,53500.752931200004
2023-11-26,09:36:01.000,330,11062769,13445,0,1700991360,13068.52925495999,107.0712794400024,53500.717995599996
2023-11-26,09:36:02.000,330,11062806,13165,0,1700991361,13068.33390197,107.09947595999984,53500.52934336001
2023-11-26,09:36:03.000,330,11062734,13525,0,1700991362,13068.27327518,107.06423031000304,53500.50838200001
2023-11-26,09:36:04.000,330,11062799,13045,0,1700991363,13068.31369304,107.07832857000176,53500.50139488
2023-11-26,09:36:05.000,330,11062814,13445,0,1700991364,13068.30695672999,107.03603378999833,53500.45248504
2023-11-26,09:36:06.000,330,11062809,13165,0,1700991365,13068.28674779999,107.02898465999897,53500.41056232001
2023-11-26,09:36:07.000,330,11062813,13445,0,1700991366,13068.259802559995,106.9725916200041,53500.319729760005
2023-11-26,09:36:08.000,330,11062814,13245,0,1700991367,13068.219384699994,106.94439509999938,53500.27780704
2023-11-26,09:36:09.000,330,11062827,13725,0,1700991368,13068.280011489995,106.93734597000002,53500.2987684
2023-11-26,09:36:10.000,330,11062795,12965,0,1700991369,13068.27327518,106.93029684000066,53500.214922959996
2023-11-26,09:36:11.000,330,11062774,13285,0,1700991370,13068.219384699994,106.90210032000323,53500.152038880005
2023-11-26,09:36:12.000,330,11062796,13285,0,1700991371,13068.16549421999,106.89505119000387,53500.02627072001
2023-11-26,09:36:13.000,330,11062778,13205,0,1700991372,13068.172230529999,106.86685466999916,53499.95639952001
2023-11-26,09:36:14.000,330,11062795,13445,0,1700991373,13068.23285732,106.86685466999916,53499.99133512
2023-11-26,09:36:15.000,330,11062783,13365,0,1700991374,13068.28674779999,106.89505119000387,53499.99133512
2023-11-26,09:36:16.000,330,11062776,13165,0,1700991375,13068.25306625,106.88800206000451,53499.935438160006
2023-11-26,09:36:17.000,330,11062785,13125,0,1700991376,13068.239593629994,106.88095292999787,53499.83761848001
2023-11-26,09:36:18.000,330,11062771,13405,0,1700991377,13068.18570314999,106.84570728000108,53499.80268288
2023-11-26,09:36:19.000,330,11062765,13485,0,1700991378,13068.111603739999,106.85275641000044,53499.746785920004
2023-11-26,09:36:20.000,330,11062864,13245,0,1700991379,13068.037504329994,106.80341249999765,53499.67691472
2023-11-26,09:36:21.000,330,11062819,13285,0,1700991380,13067.936459679993,106.73292120000406,53499.62101776001
2023-11-26,09:36:22.000,330,11062790,13605,0,1700991381,13067.842151340003,106.69062642000063,53499.51621096
2023-11-26,09:36:23.000,330,11062811,13005,0,1700991382,13067.929723369998,106.63423337999848,53499.61403064
2023-11-26,09:36:24.000,330,11062777,13405,0,1700991383,13067.835415029993,106.57079121000424,53499.51621096
2023-11-26,09:36:25.000,330,11062797,13445,0,1700991384,13067.821942410003,106.55669294999825,53499.52319808001
2023-11-26,09:36:26.000,330,11062824,13085,0,1700991385,13067.693952519992,106.54964381999889,53499.36948144
2023-11-26,09:36:27.000,330,11062793,13605,0,1700991386,13067.687216209997,106.50029991000338,53499.362494320005
2023-11-26,09:36:28.000,330,11062820,13205,0,1700991387,13067.707425139997,106.5143981700021,53499.362494320005
2023-11-26,09:36:29.000,330,11062776,13005,0,1700991388,13067.626589419997,106.45800512999995,53499.264674640006
2023-11-26,09:36:30.000,330,11062756,13245,0,1700991389,13067.579435250002,106.4650542599993,53499.22275192
2023-11-26,09:36:31.000,330,11062767,13365,0,1700991390,13067.512072149992,106.5143981700021,53499.15986784
2023-11-26,09:36:32.000,330,11062837,13325,0,1700991391,13067.424500119996,106.55669294999825,53499.11794512001
2023-11-26,09:36:33.000,330,11062803,13125,0,1700991392,13067.370609639991,106.54964381999889,53499.08999664001
2023-11-26,09:36:34.000,330,11062765,13325,0,1700991393,13067.17525665,106.59193860000232,53499.027112560005
2023-11-26,09:36:35.000,330,11062811,13245,0,1700991394,13067.03379414,106.66947903000255,53498.96422848
2023-11-26,09:36:36.000,330,11062800,13365,0,1700991395,13066.824968529989,106.73997033000342,53498.859421680005
2023-11-26,09:36:37.000,330,11062773,13005,0,1700991396,13066.589197679998,106.81751076000364,53498.7266664
2023-11-26,09:36:38.000,330,11062775,12925,0,1700991397,13066.366899449997,106.79636336999829,53498.705705039996
2023-11-26,09:36:39.000,330,11062804,13445,0,1700991398,13066.326481589997,106.81046163000428,53498.71967928
2023-11-26,09:36:40.000,330,11062830,12965,0,1700991399,13066.225436939996,106.74701946000278,53498.66378232001
2023-11-26,09:36:41.000,330,11062781,13485,0,1700991400,13066.1984917,106.75406859000213,53498.6218596
2023-11-26,09:36:42.000,330,11062763,12885,0,1700991401,13066.09744705,106.7611177200015,53498.41923312001
2023-11-26,09:36:43.000,330,11062826,13285,0,1700991402,13066.11765598,106.74701946000278,53498.43320736
2023-11-26,09:36:44.000,330,11062797,13285,0,1700991403,13066.063765499995,106.81046163000428,53498.36333616
2023-11-26,09:36:45.000,330,11062835,13205,0,1700991404,13066.043556569995,106.83865815000172,53498.307439200005
2023-11-26,09:36:46.000,330,11062778,13285,0,1700991405,13066.00987501999,106.88095292999787,53498.31442632
2023-11-26,09:36:47.000,330,11062776,13285,0,1700991406,13065.982929779995,106.85275641000044,53498.20263240001
2023-11-26,09:36:48.000,330,11062781,13325,0,1700991407,13065.94924822999,106.80341249999765,53498.16070968001
2023-11-26,09:36:49.000,330,11062818,13325,0,1700991408,13066.01661133,106.83160902000236,53498.188658160005
2023-11-26,09:36:50.000,330,11062824,13365,0,1700991409,13066.003138709995,106.824559890003,53498.17468392
2023-11-26,09:36:51.000,330,11062816,13285,0,1700991410,13066.003138709995,106.79636336999829,53498.03494152001
2023-11-26,09:36:52.000,330,11062760,13445,0,1700991411,13065.98966608999,106.78931423999893,53498.03494152001
2023-11-26,09:36:53.000,330,11062781,12925,0,1700991412,13066.023347639995,106.824559890003,53497.923147600006
2023-11-26,09:36:54.000,330,11062786,13045,0,1700991413,13066.07723812,106.81751076000364,53497.972057440005
2023-11-26,09:36:55.000,330,11062826,13005,0,1700991414,13066.124392289996,106.81046163000428,53497.97904456
2023-11-26,09:36:56.000,330,11062806,13245,0,1700991415,13066.083974429996,106.83865815000172,53497.89519912001
2023-11-26,09:36:57.000,330,11062804,13205,0,1700991416,13066.07723812,106.85275641000044,53497.96507032001
2023-11-26,09:36:58.000,330,11062805,13365,0,1700991417,13066.13786491,106.88800206000451,53497.93013472
2023-11-26,09:36:59.000,330,11062798,13245,0,1700991418,13066.05702919,106.93734597000002,53497.82532792001
2023-11-26,09:37:00.000,330,11062737,13165,0,1700991419,13066.003138709995,106.95144422999874,53497.83930216
2023-11-26,09:37:01.000,330,11062807,13205,0,1700991420,13065.922302989995,106.9725916200041,53497.713534
2023-11-26,09:37:02.000,330,11062757,12925,0,1700991421,13065.881885129995,106.99373901000217,53497.67859840001
2023-11-26,09:37:03.000,330,11062788,13085,0,1700991422,13065.96945715999,106.97964075000345,53497.76244384
2023-11-26,09:37:04.000,330,11062839,13085,0,1700991423,13065.92903929999,106.96554249000474,53497.74846960001
2023-11-26,09:37:05.000,330,11062805,13365,0,1700991424,13065.982929779995,106.97964075000345,53497.713534
2023-11-26,09:37:06.000,330,11062796,13165,0,1700991425,13065.88862143999,106.99373901000217,53497.6436628
2023-11-26,09:37:07.000,330,11062820,13205,0,1700991426,13065.861676199995,107.02898465999897,53497.61571432
2023-11-26,09:37:08.000,330,11062768,13285,0,1700991427,13065.83473096,107.06423031000304,53497.58077872001
2023-11-26,09:37:09.000,330,11062791,13045,0,1700991428,13065.801049409994,107.07832857000176,53497.517894640005
2023-11-26,09:37:10.000,330,11062769,13125,0,1700991429,13065.720213689994,107.08537770000112,53497.55981736001
2023-11-26,09:37:11.000,330,11062830,13325,0,1700991430,13065.666323209989,107.12062334999791,53497.48295904
2023-11-26,09:37:12.000,330,11062790,13005,0,1700991431,13065.666323209989,107.12767248000455,53497.49693328
2023-11-26,09:37:13.000,330,11062777,13125,0,1700991432,13065.646114279989,107.12062334999791,53497.48295904
2023-11-26,09:37:14.000,330,11062809,13245,0,1700991433,13065.646114279989,107.19111464999878,53497.45501056
2023-11-26,09:37:15.000,330,11062807,13285,0,1700991434,13065.558542249993,107.24750769000093,53497.40610072
2023-11-26,09:37:16.000,330,11062791,13125,0,1700991435,13065.511388079998,107.30390073000308,53497.32225528001
2023-11-26,09:37:17.000,330,11062796,13085,0,1700991436,13065.450761289998,107.36029376999795,53497.30828104
2023-11-26,09:37:18.000,330,11062783,12965,0,1700991437,13065.511388079998,107.36734290000459,53497.3292424
2023-11-26,09:37:19.000,330,11062788,13285,0,1700991438,13065.518124389993,107.36029376999795,53497.33622952
2023-11-26,09:37:20.000,330,11062783,13245,0,1700991439,13065.464233909988,107.45898159000353,53497.24539696001
2023-11-26,09:37:21.000,330,11062741,13165,0,1700991440,13065.551805939998,107.48012898000161,53497.22443560001
2023-11-26,09:37:22.000,330,11062804,13525,0,1700991441,13065.504651769988,107.54357115000312,53497.16155152
2023-11-26,09:37:23.000,330,11062842,13325,0,1700991442,13065.484442839988,107.55062028000248,53497.17552576001
2023-11-26,09:37:24.000,330,11062788,13485,0,1700991443,13065.511388079998,107.58586592999927,53497.16853864
2023-11-26,09:37:25.000,330,11062761,13285,0,1700991444,13065.531597009998,107.55766941000184,53497.133603040005
2023-11-26,09:37:26.000,330,11062789,13085,0,1700991445,13065.558542249993,107.5294728900044,53497.10565456001
2023-11-26,09:37:27.000,330,11062784,13405,0,1700991446,13065.545069629989,107.50127636999969,53497.05674472001
2023-11-26,09:37:28.000,330,11062777,13285,0,1700991447,13065.625905349989,107.43783419999818,53497.063731840004
2023-11-26,09:37:29.000,330,11062817,13245,0,1700991448,13065.652850589999,107.32504812000116,53497.03578336001
2023-11-26,09:37:30.000,330,11062810,13285,0,1700991449,13065.760631549994,107.28980247000436,53497.09866744
2023-11-26,09:37:31.000,330,11062774,13405,0,1700991450,13065.83473096,107.22636030000285,53497.04277048
2023-11-26,09:37:32.000,330,11062819,13245,0,1700991451,13065.82799464999,107.20521291000478,53496.93097656
2023-11-26,09:37:33.000,330,11062737,13285,0,1700991452,13065.841467269995,107.24045856000157,53496.917002320006
2023-11-26,09:37:34.000,330,11062769,13605,0,1700991453,13065.93577561,107.23340943000221,53497.02180912
2023-11-26,09:37:35.000,330,11062764,13285,0,1700991454,13065.9964024,107.21226204000413,53496.97289928
2023-11-26,09:37:36.000,330,11062771,13245,0,1700991455,13065.982929779995,107.12767248000455,53496.917002320006
2023-11-26,09:37:37.000,330,11062729,13685,0,1700991456,13065.982929779995,107.05013205000432,53496.8750796
2023-11-26,09:37:38.000,330,11062815,13405,0,1700991457,13066.03008394999,106.97964075000345,53496.917002320006
2023-11-26,09:37:39.000,330,11062767,13405,0,1700991458,13066.07050180999,106.93734597000002,53496.88206672
2023-11-26,09:37:40.000,330,11062803,13645,0,1700991459,13066.07723812,106.88800206000451,53496.84014400001
2023-11-26,09:37:41.000,330,11062748,13005,0,1700991460,13066.104183359996,106.83865815000172,53496.83315688
2023-11-26,09:37:42.000,330,11062812,13445,0,1700991461,13066.144601219996,106.78226510999957,53496.81918264001
2023-11-26,09:37:43.000,330,11062766,13325,0,1700991462,13066.252382179991,106.71882293999806,53496.86809248001
2023-11-26,09:37:44.000,330,11062843,13205,0,1700991463,13066.286063729996,106.74701946000278,53496.84014400001
2023-11-26,09:37:45.000,330,11062805,13325,0,1700991464,13066.393844689992,106.7258720700047,53496.847131120005
2023-11-26,09:37:46.000,330,11062849,13285,0,1700991465,13066.333217899992,106.74701946000278,53496.83315688
2023-11-26,09:37:47.000,330,11062810,13245,0,1700991466,13066.292800039992,106.7258720700047,53496.847131120005
2023-11-26,09:37:48.000,330,11062790,13285,0,1700991467,13066.272591109991,106.7117738099987,53496.847131120005
2023-11-26,09:37:49.000,330,11062842,13245,0,1700991468,13066.164810149996,106.70472467999934,53496.83315688
2023-11-26,09:37:50.000,330,11062774,13205,0,1700991469,13066.083974429996,106.7258720700047,53496.847131120005
2023-11-26,09:37:51.000,330,11062763,12925,0,1700991470,13066.03682026,106.67652816000191,53496.79123416001
2023-11-26,09:37:52.000,330,11062746,13445,0,1700991471,13066.03682026,106.59898773000168,53496.74232432001
2023-11-26,09:37:53.000,330,11062773,13485,0,1700991472,13066.09071073999,106.55669294999825,53496.81219552
2023-11-26,09:37:54.000,330,11062798,13405,0,1700991473,13066.104183359996,106.52144730000146,53496.798221280005
2023-11-26,09:37:55.000,330,11062787,13165,0,1700991474,13066.191755389991,106.53554556000017,53496.76328568
2023-11-26,09:37:56.000,330,11062785,13445,0,1700991475,13066.225436939996,106.5778403400036,53496.72136296001
2023-11-26,09:37:57.000,330,11062800,13005,0,1700991476,13066.286063729996,106.63423337999848,53496.65149176001
2023-11-26,09:37:58.000,330,11062812,13365,0,1700991477,13066.387108379997,106.63423337999848,53496.70040160001
2023-11-26,09:37:59.000,330,11062793,13405,0,1700991478,13066.488153029997,106.66242990000319,53496.8052084
2023-11-26,09:38:00.000,330,11062758,13285,0,1700991479,13066.528570889997,106.69062642000063,53496.81219552
2023-11-26,09:38:01.000,330,11062789,13365,0,1700991480,13066.595933989993,106.64833164000447,53496.79123416001
2023-11-26,09:38:02.000,330,11062782,13165,0,1700991481,13066.562252440002,106.62718424999912,53496.67245312001
2023-11-26,09:38:03.000,330,11062810,13445,0,1700991482,13066.616142919993,106.60603686000104,53496.7353372
2023-11-26,09:38:04.000,330,11062775,13205,0,1700991483,13066.663297089988,106.58488947000296,53496.79123416001
2023-11-26,09:38:05.000,330,11062772,13005,0,1700991484,13066.643088159988,106.55669294999825,53496.77725992
2023-11-26,09:38:06.000,330,11062800,13365,0,1700991485,13066.609406609998,106.53554556000017,53496.76328568
2023-11-26,09:38:07.000,330,11062785,13325,0,1700991486,13066.521834580002,106.53554556000017,53496.72136296001
2023-11-26,09:38:08.000,330,11062767,13205,0,1700991487,13066.467944099997,106.56374208000489,53496.82616976
2023-11-26,09:38:09.000,330,11062789,13245,0,1700991488,13066.346690519997,106.59898773000168,53496.83315688
2023-11-26,09:38:10.000,330,11062770,12965,0,1700991489,13066.238909560001,106.55669294999825,53496.81219552
2023-11-26,09:38:11.000,330,11062781,13365,0,1700991490,13066.185019079996,106.56374208000489,53496.798221280005
2023-11-26,09:38:12.000,330,11062764,12925,0,1700991491,13066.164810149996,106.58488947000296,53496.74232432001
2023-11-26,09:38:13.000,330,11062791,13245,0,1700991492,13066.15807384,106.56374208000489,53496.69341448001
2023-11-26,09:38:14.000,330,11062818,12965,0,1700991493,13066.326481589997,106.56374208000489,53496.8052084
2023-11-26,09:38:15.000,330,11062776,13085,0,1700991494,13066.427526239997,106.54964381999889,53496.88905384001
2023-11-26,09:38:16.000,330,11062811,13325,0,1700991495,13066.467944099997,106.59898773000168,53496.82616976
2023-11-26,09:38:17.000,330,11062781,13005,0,1700991496,13066.474680409992,106.64833164000447,53496.8052084
2023-11-26,09:38:18.000,330,11062805,13285,0,1700991497,13066.568988749998,106.64833164000447,53496.86809248001
2023-11-26,09:38:19.000,330,11062776,13245,0,1700991498,13066.656560779993,106.69062642000063,53496.83315688
2023-11-26,09:38:20.000,330,11062760,13285,0,1700991499,13066.730660189998,106.69767554999999,53496.90302808
2023-11-26,09:38:21.000,330,11062807,13165,0,1700991500,13066.730660189998,106.7117738099987,53496.86809248001
2023-11-26,09:38:22.000,330,11062816,13245,0,1700991501,13066.764341739989,106.75406859000213,53496.9798864
2023-11-26,09:38:23.000,330,11062791,13325,0,1700991502,13066.811495909998,106.73997033000342,53496.97289928
2023-11-26,09:38:24.000,330,11062778,13085,0,1700991503,13066.851913769999,106.7258720700047,53497.03578336001
2023-11-26,09:38:25.000,330,11062798,13085,0,1700991504,13066.872122699999,106.70472467999934,53497.084693200006
2023-11-26,09:38:26.000,330,11062816,13325,0,1700991505,13066.878859009994,106.67652816000191,53497.07770608001
2023-11-26,09:38:27.000,330,11062806,13245,0,1700991506,13066.899067939994,106.64833164000447,53497.02879624001
2023-11-26,09:38:28.000,330,11062767,13125,0,1700991507,13066.99337628,106.62718424999912,53497.0497576
2023-11-26,09:38:29.000,330,11062775,12965,0,1700991508,13067.141575099995,106.60603686000104,53497.15456440001
2023-11-26,09:38:30.000,330,11062789,13085,0,1700991509,13067.242619749995,106.59898773000168,53497.15456440001
2023-11-26,09:38:31.000,330,11062790,13285,0,1700991510,13067.323455469996,106.62718424999912,53497.22443560001
2023-11-26,09:38:32.000,330,11062796,13125,0,1700991511,13067.33692809,106.66947903000255,53497.22443560001
2023-11-26,09:38:33.000,330,11062804,12965,0,1700991512,13067.458181670001,106.70472467999934,53497.35719088
2023-11-26,09:38:34.000,330,11062801,12965,0,1700991513,13067.498599530001,106.7258720700047,53497.36417800001
2023-11-26,09:38:35.000,330,11062768,13085,0,1700991514,13067.464917979996,106.73997033000342,53497.33622952
2023-11-26,09:38:36.000,330,11062762,13085,0,1700991515,13067.478390600001,106.7611177200015,53497.37815224
2023-11-26,09:38:37.000,330,11062749,13445,0,1700991516,13067.431236429991,106.78931423999893,53497.420074960006
2023-11-26,09:38:38.000,330,11062790,12965,0,1700991517,13067.498599530001,106.81751076000364,53497.5039204
2023-11-26,09:38:39.000,330,11062811,13285,0,1700991518,13067.498599530001,106.80341249999765,53497.55283024
2023-11-26,09:38:40.000,330,11062770,13325,0,1700991519,13067.471654289991,106.81751076000364,53497.65763704001
2023-11-26,09:38:41.000,330,11062802,13245,0,1700991520,13067.384082259996,106.81751076000364,53497.6436628
2023-11-26,09:38:42.000,330,11062796,13245,0,1700991521,13067.30998284999,106.81751076000364,53497.5737916
2023-11-26,09:38:43.000,330,11062760,13205,0,1700991522,13067.23588344,106.90210032000323,53497.62270144
2023-11-26,09:38:44.000,330,11062772,12925,0,1700991523,13067.08768461999,107.00078814000153,53497.65763704001
2023-11-26,09:38:45.000,330,11062735,13245,0,1700991524,13067.08768461999,106.99373901000217,53497.74148248
2023-11-26,09:38:46.000,330,11062781,13365,0,1700991525,13066.979903659994,107.04308291999769,53497.72750824001
2023-11-26,09:38:47.000,330,11062815,13125,0,1700991526,13066.959694729994,107.0712794400024,53497.72750824001
2023-11-26,09:38:48.000,330,11062790,13245,0,1700991527,13066.885595319989,107.13472161000391,53497.74846960001
2023-11-26,09:38:49.000,330,11062808,13125,0,1700991528,13066.845177459989,107.20521291000478,53497.804366560005
2023-11-26,09:38:50.000,330,11062799,12765,0,1700991529,13066.818232219994,107.26865507999901,53497.79737944001
2023-11-26,09:38:51.000,330,11062750,13285,0,1700991530,13066.791286979998,107.29685160000372,53497.7834052
2023-11-26,09:38:52.000,330,11062740,13125,0,1700991531,13066.744132809989,107.28980247000436,53497.74846960001
2023-11-26,09:38:53.000,330,11062787,13285,0,1700991532,13066.757605429993,107.32504812000116,53497.74846960001
2023-11-26,09:38:54.000,330,11062821,12885,0,1700991533,13066.791286979998,107.36734290000459,53497.87423776001
2023-11-26,09:38:55.000,330,11062769,13005,0,1700991534,13066.831704839999,107.40258855000138,53497.86725064001
2023-11-26,09:38:56.000,330,11062782,13045,0,1700991535,13066.750869119998,107.43783419999818,53497.87423776001
2023-11-26,09:38:57.000,330,11062770,13365,0,1700991536,13066.723923879988,107.50127636999969,53497.888212
2023-11-26,09:38:58.000,330,11062763,13245,0,1700991537,13066.703714949988,107.54357115000312,53497.94410896001
2023-11-26,09:38:59.000,330,11062840,12885,0,1700991538,13066.690242329998,107.59291505999863,53497.93712184
2023-11-26,09:39:00.000,330,11062797,13085,0,1700991539,13066.690242329998,107.6281607100027,53497.94410896001
2023-11-26,09:39:01.000,330,11062810,13085,0,1700991540,13066.690242329998,107.6634063599995,53497.95109608
2023-11-26,09:39:02.000,330,11062800,12965,0,1700991541,13066.703714949988,107.70570114000293,53497.9580832
2023-11-26,09:39:03.000,330,11062803,13365,0,1700991542,13066.878859009994,107.726848530001,53498.04192864001
2023-11-26,09:39:04.000,330,11062796,12925,0,1700991543,13066.919276869994,107.7761924400038,53498.08385136001
2023-11-26,09:39:05.000,330,11062796,13365,0,1700991544,13066.878859009994,107.86783113000274,53498.13276120001
2023-11-26,09:39:06.000,330,11062773,12885,0,1700991545,13066.811495909998,107.91717503999826,53498.06289000001
2023-11-26,09:39:07.000,330,11062773,12925,0,1700991546,13066.885595319989,107.9101259099989,53498.13276120001
2023-11-26,09:39:08.000,330,11062791,13005,0,1700991547,13066.952958419999,107.95242069000233,53498.08385136001
2023-11-26,09:39:09.000,330,11062774,13405,0,1700991548,13067.000112589994,107.94537156000297,53498.11179984001
2023-11-26,09:39:10.000,330,11062820,12885,0,1700991549,13067.040530449995,108.00881373000448,53498.1676968
2023-11-26,09:39:11.000,330,11062820,13125,0,1700991550,13067.040530449995,108.07225589999871,53498.12577408
2023-11-26,09:39:12.000,330,11062785,13165,0,1700991551,13067.080948309995,108.14274719999958,53498.22359376
2023-11-26,09:39:13.000,330,11062846,12845,0,1700991552,13067.16852033999,108.19914024000173,53498.188658160005
2023-11-26,09:39:14.000,330,11062778,13005,0,1700991553,13067.16852033999,108.25553328000387,53498.27949072001
2023-11-26,09:39:15.000,330,11062760,13165,0,1700991554,13067.25609237,108.25553328000387,53498.20263240001
2023-11-26,09:39:16.000,330,11062796,13285,0,1700991555,13067.283037609996,108.35422110000218,53498.21660664
2023-11-26,09:39:17.000,330,11062781,13325,0,1700991556,13067.37734595,108.37536849000026,53498.20263240001
2023-11-26,09:39:18.000,330,11062840,13005,0,1700991557,13067.424500119996,108.3683193600009,53498.20263240001
2023-11-26,09:39:19.000,330,11062807,13285,0,1700991558,13067.559226320001,108.38946674999897,53498.356349040005
2023-11-26,09:39:20.000,330,11062773,13285,0,1700991559,13067.613116799992,108.36127023000154,53498.370323279996
2023-11-26,09:39:21.000,330,11062792,12965,0,1700991560,13067.687216209997,108.34717197000282,53498.37731040001
2023-11-26,09:39:22.000,330,11062770,13245,0,1700991561,13067.613116799992,108.37536849000026,53498.31442632
2023-11-26,09:39:23.000,330,11062803,13125,0,1700991562,13067.667007279997,108.30487718999939,53498.34936192001
2023-11-26,09:39:24.000,330,11062804,13165,0,1700991563,13067.741106690002,108.30487718999939,53498.412246
2023-11-26,09:39:25.000,330,11062759,13365,0,1700991564,13067.788260859998,108.22733675999916,53498.37731040001
2023-11-26,09:39:26.000,330,11062785,13285,0,1700991565,13067.842151340003,108.30487718999939,53498.41923312001
2023-11-26,09:39:27.000,330,11062787,12965,0,1700991566,13067.855623959993,108.26963154000259,53498.356349040005
2023-11-26,09:39:28.000,330,11062791,12965,0,1700991567,13067.902778129988,108.22733675999916,53498.39128464
2023-11-26,09:39:29.000,330,11062770,13005,0,1700991568,13068.010559089998,108.23438588999852,53498.46115584
2023-11-26,09:39:30.000,330,11062819,13445,0,1700991569,13068.010559089998,108.23438588999852,53498.43320736
2023-11-26,09:39:31.000,330,11062757,12925,0,1700991570,13068.084658499989,108.19209111000237,53498.39128464
2023-11-26,09:39:32.000,330,11062767,13525,0,1700991571,13068.111603739999,108.13569807000022,53498.34936192001
2023-11-26,09:39:33.000,330,11062802,13085,0,1700991572,13068.19243946,108.10750155000278,53498.3423748
2023-11-26,09:39:34.000,330,11062794,13205,0,1700991573,13068.3541109,108.09340329000406,53498.475130080005
2023-11-26,09:39:35.000,330,11062794,13165,0,1700991574,13068.502309719996,108.10045242000342,53498.49609144001
2023-11-26,09:39:36.000,330,11062774,13125,0,1700991575,13068.5562002,108.05815763999999,53498.45416872
2023-11-26,09:39:37.000,330,11062769,13525,0,1700991576,13068.57640913,108.01586286000384,53498.37731040001
2023-11-26,09:39:38.000,330,11062842,13205,0,1700991577,13068.711135329992,108.0229119900032,53498.41923312001
2023-11-26,09:39:39.000,330,11062815,13125,0,1700991578,13068.724607949996,107.99471546999848,53498.38429752
2023-11-26,09:39:40.000,330,11062795,13165,0,1700991579,13068.744816879997,107.96651895000105,53498.412246
2023-11-26,09:39:41.000,330,11062789,12845,0,1700991580,13068.717871640001,107.93127330000425,53498.37731040001
2023-11-26,09:39:42.000,330,11062761,13205,0,1700991581,13068.670717469991,107.92422417000489,53498.34936192001
2023-11-26,09:39:43.000,330,11062764,13205,0,1700991582,13068.744816879997,107.9101259099989,53498.426220240006
2023-11-26,09:39:44.000,330,11062796,13445,0,1700991583,13068.711135329992,107.88897852000082,53498.44718160001
2023-11-26,09:39:45.000,330,11062822,13085,0,1700991584,13068.677453780001,107.91717503999826,53498.34936192001
2023-11-26,09:39:46.000,330,11062802,13125,0,1700991585,13068.663981159996,107.93127330000425,53498.34936192001
2023-11-26,09:39:47.000,330,11062751,13205,0,1700991586,13068.650508539991,107.95242069000233,53498.356349040005
2023-11-26,09:39:48.000,330,11062761,13245,0,1700991587,13068.630299609991,107.95242069000233,53498.3423748
2023-11-26,09:39:49.000,330,11062780,13445,0,1700991588,13068.61682699,107.95946982000169,53498.34936192001
2023-11-26,09:39:50.000,330,11062803,13245,0,1700991589,13068.51578234,107.95946982000169,53498.34936192001
2023-11-26,09:39:51.000,330,11062768,12925,0,1700991590,13068.421473999995,107.98766633999912,53498.29346496
2023-11-26,09:39:52.000,330,11062812,13485,0,1700991591,13068.320429349995,107.99471546999848,53498.22359376
2023-11-26,09:39:53.000,330,11062804,13445,0,1700991592,13068.32716565999,108.00176459999784,53498.33538768
2023-11-26,09:39:54.000,330,11062781,13165,0,1700991593,13068.280011489995,108.00176459999784,53498.32141344
2023-11-26,09:39:55.000,330,11062823,13285,0,1700991594,13068.30695672999,108.0229119900032,53498.29346496
2023-11-26,09:39:56.000,330,11062801,13485,0,1700991595,13068.300220419995,108.02996112000255,53498.237568000004
2023-11-26,09:39:57.000,330,11062807,13125,0,1700991596,13068.300220419995,108.02996112000255,53498.21660664
2023-11-26,09:39:58.000,330,11062766,13245,0,1700991597,13068.421473999995,107.9735680800004,53498.28647784
2023-11-26,09:39:59.000,330,11062774,13285,0,1700991598,13068.51578234,107.98061720999976,53498.25154224001
2023-11-26,09:40:00.000,330,11062767,13085,0,1700991599,13068.59661806,107.92422417000489,53498.28647784
2023-11-26,09:40:01.000,330,11062818,13125,0,1700991600,13068.643772229996,107.93127330000425,53498.27949072001
2023-11-26,09:40:02.000,330,11062774,13645,0,1700991601,13068.623563299996,107.93127330000425,53498.14673544
2023-11-26,09:40:03.000,330,11062777,13205,0,1700991602,13068.704399019996,107.90307677999954,53498.20263240001
2023-11-26,09:40:04.000,330,11062818,13085,0,1700991603,13068.697662710001,107.86783113000274,53498.258529360006
2023-11-26,09:40:05.000,330,11062763,13205,0,1700991604,13068.717871640001,107.82553634999931,53498.2725036
2023-11-26,09:40:06.000,330,11062801,13285,0,1700991605,13068.670717469991,107.80438896000123,53498.19564528
2023-11-26,09:40:07.000,330,11062773,13125,0,1700991606,13068.711135329992,107.80438896000123,53498.258529360006
2023-11-26,09:40:08.000,330,11062832,13405,0,1700991607,13068.731344259992,107.82553634999931,53498.2725036
2023-11-26,09:40:09.000,330,11062816,13285,0,1700991608,13068.731344259992,107.79029070000252,53498.27949072001
2023-11-26,09:40:10.000,330,11062809,13165,0,1700991609,13068.731344259992,107.79733983000187,53498.2725036
2023-11-26,09:40:11.000,330,11062790,13205,0,1700991610,13068.724607949996,107.79733983000187,53498.19564528
2023-11-26,09:40:12.000,330,11062768,13285,0,1700991611,13068.684190089996,107.81143809000059,53498.19564528
2023-11-26,09:40:13.000,330,11062780,13285,0,1700991612,13068.697662710001,107.726848530001,53498.23058088001
2023-11-26,09:40:14.000,330,11062787,13405,0,1700991613,13068.758289500001,107.67045548999886,53498.32840056001
2023-11-26,09:40:15.000,330,11062800,13245,0,1700991614,13068.818916290002,107.64225897000142,53498.36333616
2023-11-26,09:40:16.000,330,11062787,13525,0,1700991615,13068.778498430001,107.61406245000398,53498.307439200005
2023-11-26,09:40:17.000,330,11062741,13565,0,1700991616,13068.771762119992,107.59996418999799,53498.2725036
2023-11-26,09:40:18.000,330,11062773,12765,0,1700991617,13068.825652599997,107.59291505999863,53498.33538768
2023-11-26,09:40:19.000,330,11062798,13245,0,1700991618,13068.785234739997,107.60701332000463,53498.28647784
2023-11-26,09:40:20.000,330,11062765,12765,0,1700991619,13068.825652599997,107.59996418999799,53498.307439200005
2023-11-26,09:40:21.000,330,11062764,13245,0,1700991620,13068.765025809997,107.58586592999927,53498.32840056001
2023-11-26,09:40:22.000,330,11062813,13285,0,1700991621,13068.758289500001,107.58586592999927,53498.31442632
2023-11-26,09:40:23.000,330,11062800,13365,0,1700991622,13068.812179979992,107.55766941000184,53498.41923312001
2023-11-26,09:40:24.000,330,11062786,13525,0,1700991623,13068.751553189992,107.59996418999799,53498.412246
2023-11-26,09:40:25.000,330,11062794,13445,0,1700991624,13068.657244850001,107.57176767000055,53498.41923312001
2023-11-26,09:40:26.000,330,11062826,13205,0,1700991625,13068.52925495999,107.57881679999991,53498.3423748
2023-11-26,09:40:27.000,330,11062789,13085,0,1700991626,13068.46862816999,107.55062028000248,53498.38429752
2023-11-26,09:40:28.000,330,11062776,13045,0,1700991627,13068.38779244999,107.57176767000055,53498.37731040001
2023-11-26,09:40:29.000,330,11062815,13205,0,1700991628,13068.300220419995,107.55062028000248,53498.39827176001
2023-11-26,09:40:30.000,330,11062794,13125,0,1700991629,13068.239593629994,107.5647185400012,53498.426220240006
2023-11-26,09:40:31.000,330,11062752,13285,0,1700991630,13068.16549421999,107.52242375999776,53498.38429752
2023-11-26,09:40:32.000,330,11062744,13245,0,1700991631,13068.050976949999,107.5294728900044,53498.36333616
2023-11-26,09:40:33.000,330,11062799,13325,0,1700991632,13068.010559089998,107.5294728900044,53498.44718160001
2023-11-26,09:40:34.000,330,11062816,13205,0,1700991633,13067.916250749993,107.5294728900044,53498.356349040005
2023-11-26,09:40:35.000,330,11062799,13325,0,1700991634,13067.781524550002,107.52242375999776,53498.3423748
2023-11-26,09:40:36.000,330,11062767,12965,0,1700991635,13067.660270970002,107.5153746299984,53498.32141344
2023-11-26,09:40:37.000,330,11062748,13125,0,1700991636,13067.552490009992,107.53652202000376,53498.237568000004
2023-11-26,09:40:38.000,330,11062787,12925,0,1700991637,13067.512072149992,107.5294728900044,53498.39827176001
2023-11-26,09:40:39.000,330,11062784,13365,0,1700991638,13067.505335839996,107.5294728900044,53498.370323279996
2023-11-26,09:40:40.000,330,11062767,13205,0,1700991639,13067.411027499991,107.54357115000312,53498.32141344
2023-11-26,09:40:41.000,330,11062819,13165,0,1700991640,13067.323455469996,107.53652202000376,53498.2725036
2023-11-26,09:40:42.000,330,11062778,13125,0,1700991641,13067.16852033999,107.54357115000312,53498.16070968001
2023-11-26,09:40:43.000,330,11062809,13085,0,1700991642,13067.141575099995,107.53652202000376,53498.19564528
2023-11-26,09:40:44.000,330,11062772,13005,0,1700991643,13067.08768461999,107.5153746299984,53498.20263240001
2023-11-26,09:40:45.000,330,11062778,13165,0,1700991644,13067.05400307,107.46603072000289,53498.16070968001
2023-11-26,09:40:46.000,330,11062770,13205,0,1700991645,13066.99337628,107.52242375999776,53498.0978256
2023-11-26,09:40:47.000,330,11062766,12925,0,1700991646,13066.979903659994,107.55062028000248,53498.020967280005
2023-11-26,09:40:48.000,330,11062765,13285,0,1700991647,13066.99337628,107.5647185400012,53498.11179984001
2023-11-26,09:40:49.000,330,11062805,12925,0,1700991648,13066.98663996999,107.55062028000248,53498.10481272
2023-11-26,09:40:50.000,330,11062759,13085,0,1700991649,13066.939485799994,107.58586592999927,53498.090838480006
2023-11-26,09:40:51.000,330,11062757,13245,0,1700991650,13066.92601317999,107.5294728900044,53498.020967280005
2023-11-26,09:40:52.000,330,11062777,13125,0,1700991651,13066.845177459989,107.55062028000248,53497.91616048001
2023-11-26,09:40:53.000,330,11062782,13325,0,1700991652,13066.851913769999,107.55766941000184,53497.902186240004
2023-11-26,09:40:54.000,330,11062763,13125,0,1700991653,13066.912540559999,107.55062028000248,53497.95109608
2023-11-26,09:40:55.000,330,11062821,13005,0,1700991654,13066.959694729994,107.5153746299984,53497.93712184
2023-11-26,09:40:56.000,330,11062775,13405,0,1700991655,13066.939485799994,107.49422724000033,53497.86725064001
2023-11-26,09:40:57.000,330,11062818,13165,0,1700991656,13066.899067939994,107.47307985000225,53497.72052112
2023-11-26,09:40:58.000,330,11062765,12765,0,1700991657,13066.919276869994,107.43783419999818,53497.79737944001
2023-11-26,09:40:59.000,330,11062739,12645,0,1700991658,13066.94622210999,107.3814411600033,53497.755456720006
2023-11-26,09:41:00.000,330,11062771,13085,0,1700991659,13066.939485799994,107.3814411600033,53497.66462416
2023-11-26,09:41:01.000,330,11062789,13125,0,1700991660,13066.99337628,107.28980247000436,53497.61571432
2023-11-26,09:41:02.000,330,11062790,13045,0,1700991661,13066.96643103999,107.26865507999901,53497.53885600001
2023-11-26,09:41:03.000,330,11062776,13165,0,1700991662,13067.121366169995,107.17701639000006,53497.65064992
2023-11-26,09:41:04.000,330,11062816,13245,0,1700991663,13067.21567451,107.08537770000112,53497.59475296
2023-11-26,09:41:05.000,330,11062759,13405,0,1700991664,13067.33692809,107.00783727000089,53497.587765840006
2023-11-26,09:41:06.000,330,11062792,13125,0,1700991665,13067.37734595,106.95144422999874,53497.55283024
2023-11-26,09:41:07.000,330,11062769,13045,0,1700991666,13067.505335839996,106.90914945000259,53497.468984800005
2023-11-26,09:41:08.000,330,11062801,13205,0,1700991667,13067.505335839996,106.81751076000364,53497.37815224
2023-11-26,09:41:09.000,330,11062770,13045,0,1700991668,13067.552490009992,106.76816685000085,53497.350203760005
2023-11-26,09:41:10.000,330,11062777,13005,0,1700991669,13067.633325729992,106.67652816000191,53497.4340492
2023-11-26,09:41:11.000,330,11062760,13005,0,1700991670,13067.660270970002,106.58488947000296,53497.399113600004
2023-11-26,09:41:12.000,330,11062803,13205,0,1700991671,13067.673743589992,106.50734904000274,53497.40610072
2023-11-26,09:41:13.000,330,11062746,13125,0,1700991672,13067.821942410003,106.4016120899978,53497.420074960006
2023-11-26,09:41:14.000,330,11062808,13285,0,1700991673,13067.801733480002,106.32407166000485,53497.38513936
2023-11-26,09:41:15.000,330,11062781,13325,0,1700991674,13067.835415029993,106.2676786200027,53497.31526816
2023-11-26,09:41:16.000,330,11062775,13445,0,1700991675,13067.815206099993,106.23243296999863,53497.2593712
2023-11-26,09:41:17.000,330,11062797,13285,0,1700991676,13067.768051929997,106.18308906000311,53497.23840984
2023-11-26,09:41:18.000,330,11062792,13125,0,1700991677,13067.815206099993,106.14784340999904,53497.26635832
2023-11-26,09:41:19.000,330,11062786,12805,0,1700991678,13067.828678719998,106.1689908000044,53497.29430680001
2023-11-26,09:41:20.000,330,11062790,13325,0,1700991679,13067.761315620002,106.13374515000032,53497.2593712
2023-11-26,09:41:21.000,330,11062775,13165,0,1700991680,13067.781524550002,106.04915559000074,53497.21744848
2023-11-26,09:41:22.000,330,11062781,13125,0,1700991681,13067.700688830002,106.02800820000266,53497.15456440001
2023-11-26,09:41:23.000,330,11062782,13245,0,1700991682,13067.741106690002,105.97866428999987,53497.15456440001
2023-11-26,09:41:24.000,330,11062819,13165,0,1700991683,13067.788260859998,105.92227124999772,53497.16155152
2023-11-26,09:41:25.000,330,11062805,13205,0,1700991684,13067.828678719998,105.908172989999,53497.084693200006
2023-11-26,09:41:26.000,330,11062760,13125,0,1700991685,13067.781524550002,105.87997647000157,53497.02879624001
2023-11-26,09:41:27.000,330,11062761,13085,0,1700991686,13067.808469789998,105.81653430000006,53497.07071896
2023-11-26,09:41:28.000,330,11062815,13285,0,1700991687,13067.875832889993,105.7742395200039,53497.09168032
2023-11-26,09:41:29.000,330,11062792,13245,0,1700991688,13067.869096579998,105.73194474000047,53497.063731840004
2023-11-26,09:41:30.000,330,11062783,13205,0,1700991689,13067.848887649998,105.67555169999832,53497.07071896
2023-11-26,09:41:31.000,330,11062806,13605,0,1700991690,13067.902778129988,105.62620779000281,53497.0497576
2023-11-26,09:41:32.000,330,11062794,13085,0,1700991691,13067.902778129988,105.63325692000217,53496.98687352001
2023-11-26,09:41:33.000,330,11062768,13205,0,1700991692,13067.909514439998,105.56981475000066,53496.95892504001
2023-11-26,09:41:34.000,330,11062767,13005,0,1700991693,13067.956668609993,105.58391300999938,53496.98687352001
2023-11-26,09:41:35.000,330,11062802,13085,0,1700991694,13067.976877539993,105.5627656200013,53496.98687352001
2023-11-26,09:41:36.000,330,11062793,13045,0,1700991695,13068.003822779989,105.56981475000066,53496.9798864
2023-11-26,09:41:37.000,330,11062803,13085,0,1700991696,13067.970141229998,105.57686388000002,53496.95193792
2023-11-26,09:41:38.000,330,11062798,13325,0,1700991697,13068.050976949999,105.5627656200013,53496.99386064
2023-11-26,09:41:39.000,330,11062813,12965,0,1700991698,13068.017295399994,105.59096213999874,53496.965912160005
2023-11-26,09:41:40.000,330,11062752,13285,0,1700991699,13068.017295399994,105.56981475000066,53497.00084776
2023-11-26,09:41:41.000,330,11062776,13165,0,1700991700,13068.010559089998,105.56981475000066,53496.88905384001
2023-11-26,09:41:42.000,330,11062809,13125,0,1700991701,13068.010559089998,105.55571649000194,53496.88905384001
2023-11-26,09:41:43.000,330,11062813,13005,0,1700991702,13068.10486742999,105.54161823000322,53496.98687352001
2023-11-26,09:41:44.000,330,11062800,12925,0,1700991703,13068.19243946,105.52047083999787,53497.00783488001
2023-11-26,09:41:45.000,330,11062830,13045,0,1700991704,13068.26653886999,105.50637257999915,53497.014822000005
2023-11-26,09:41:46.000,330,11062799,13125,0,1700991705,13068.29348411,105.5275199700045,53497.00783488001
2023-11-26,09:41:47.000,330,11062712,12965,0,1700991706,13068.26653886999,105.54866736000258,53496.92398944
2023-11-26,09:41:48.000,330,11062829,13165,0,1700991707,13068.280011489995,105.56981475000066,53496.95193792
2023-11-26,09:41:49.000,330,11062765,13405,0,1700991708,13068.300220419995,105.59096213999874,53496.98687352001
2023-11-26,09:41:50.000,330,11062748,13205,0,1700991709,13068.27327518,105.60506040000473,53497.05674472001
2023-11-26,09:41:51.000,330,11062779,13325,0,1700991710,13068.20591207999,105.62620779000281,53497.00084776
2023-11-26,09:41:52.000,330,11062795,12845,0,1700991711,13068.18570314999,105.58391300999938,53496.95892504001
2023-11-26,09:41:53.000,330,11062781,13125,0,1700991712,13068.131812669999,105.54866736000258,53497.04277048
2023-11-26,09:41:54.000,330,11062796,13205,0,1700991713,13068.111603739999,105.49932344999979,53497.1196288
2023-11-26,09:41:55.000,330,11062787,13285,0,1700991714,13068.057713259994,105.55571649000194,53497.03578336001
2023-11-26,09:41:56.000,330,11062773,13205,0,1700991715,13068.010559089998,105.5627656200013,53497.084693200006
2023-11-26,09:41:57.000,330,11062815,13245,0,1700991716,13067.916250749993,105.52047083999787,53497.00084776
2023-11-26,09:41:58.000,330,11062768,13405,0,1700991717,13067.842151340003,105.49227432000043,53496.9798864
2023-11-26,09:41:59.000,330,11062782,12845,0,1700991718,13067.862360269988,105.45702867000364,53497.09168032
2023-11-26,09:42:00.000,330,11062803,13045,0,1700991719,13067.808469789998,105.39358650000213,53497.14059016
2023-11-26,09:42:01.000,330,11062771,12925,0,1700991720,13067.734370379992,105.35834084999806,53497.04277048
2023-11-26,09:42:02.000,330,11062753,12885,0,1700991721,13067.646798349997,105.37243911000405,53497.00783488001
2023-11-26,09:42:03.000,330,11062830,13445,0,1700991722,13067.599644180002,105.33014433000062,53497.04277048
2023-11-26,09:42:04.000,330,11062774,13325,0,1700991723,13067.579435250002,105.33014433000062,53497.05674472001
2023-11-26,09:42:05.000,330,11062793,13125,0,1700991724,13067.552490009992,105.3160460700019,53496.97289928
2023-11-26,09:42:06.000,330,11062801,13285,0,1700991725,13067.505335839996,105.3160460700019,53496.95193792
2023-11-26,09:42:07.000,330,11062776,13285,0,1700991726,13067.451445359991,105.3653899800047,53496.965912160005
2023-11-26,09:42:08.000,330,11062801,12885,0,1700991727,13067.559226320001,105.30194781000318,53497.0497576
2023-11-26,09:42:09.000,330,11062780,13205,0,1700991728,13067.552490009992,105.30899694000254,53497.00084776
2023-11-26,09:42:10.000,330,11062790,13285,0,1700991729,13067.532281079992,105.32309520000126,53497.00783488001
2023-11-26,09:42:11.000,330,11062786,13085,0,1700991730,13067.532281079992,105.32309520000126,53496.97289928
2023-11-26,09:42:12.000,330,11062789,12925,0,1700991731,13067.431236429991,105.32309520000126,53496.93097656
2023-11-26,09:42:13.000,330,11062757,13365,0,1700991732,13067.363873329996,105.30899694000254,53496.86110536001
2023-11-26,09:42:14.000,330,11062758,13205,0,1700991733,13067.437972740001,105.32309520000126,53497.02879624001
2023-11-26,09:42:15.000,330,11062805,13125,0,1700991734,13067.478390600001,105.28080041999783,53497.02879624001
2023-11-26,09:42:16.000,330,11062757,13285,0,1700991735,13067.505335839996,105.30899694000254,53496.965912160005
2023-11-26,09:42:17.000,330,11062794,12925,0,1700991736,13067.539017390001,105.30899694000254,53496.95193792
2023-11-26,09:42:18.000,330,11062808,13165,0,1700991737,13067.667007279997,105.27375128999847,53497.04277048
2023-11-26,09:42:19.000,330,11062811,13125,0,1700991738,13067.687216209997,105.27375128999847,53497.04277048
2023-11-26,09:42:20.000,330,11062762,12965,0,1700991739,13067.774788239993,105.23850564000168,53497.00783488001
2023-11-26,09:42:21.000,330,11062768,13245,0,1700991740,13067.794997169993,105.16801434000081,53496.98687352001
2023-11-26,09:42:22.000,330,11062838,13045,0,1700991741,13067.801733480002,105.15391608000209,53497.00084776
2023-11-26,09:42:23.000,330,11062768,13085,0,1700991742,13067.869096579998,105.09752303999994,53497.063731840004
2023-11-26,09:42:24.000,330,11062807,13445,0,1700991743,13067.949932299998,105.04817913000443,53497.15456440001
2023-11-26,09:42:25.000,330,11062815,13085,0,1700991744,13067.990350159998,105.01998260999972,53497.17552576001
2023-11-26,09:42:26.000,330,11062865,13085,0,1700991745,13068.003822779989,104.9706387000042,53497.14059016
2023-11-26,09:42:27.000,330,11062789,13085,0,1700991746,13067.956668609993,105.005884350001,53497.1895
2023-11-26,09:42:28.000,330,11062815,13085,0,1700991747,13067.936459679993,105.03408086999843,53497.16155152
2023-11-26,09:42:29.000,330,11062767,12925,0,1700991748,13067.997086469994,105.06227739000315,53497.23840984
2023-11-26,09:42:30.000,330,11062781,13125,0,1700991749,13068.017295399994,105.08342478000122,53497.231422720004
2023-11-26,09:42:31.000,330,11062779,13285,0,1700991750,13068.030768019999,105.1045721699993,53497.252384080006
2023-11-26,09:42:32.000,330,11062784,12885,0,1700991751,13068.077922189994,105.04817913000443,53497.252384080006
2023-11-26,09:42:33.000,330,11062764,13285,0,1700991752,13068.178966839994,105.09047391000058,53497.350203760005
2023-11-26,09:42:34.000,330,11062777,12925,0,1700991753,13068.27327518,105.08342478000122,53497.301293920005
2023-11-26,09:42:35.000,330,11062766,13045,0,1700991754,13068.27327518,105.13981782000337,53497.301293920005
2023-11-26,09:42:36.000,330,11062813,13325,0,1700991755,13068.27327518,105.13981782000337,53497.28033256
2023-11-26,09:42:37.000,330,11062795,13085,0,1700991756,13068.259802559995,105.15391608000209,53497.29430680001
2023-11-26,09:42:38.000,330,11062746,12965,0,1700991757,13068.3541109,105.13276869000401,53497.40610072
2023-11-26,09:42:39.000,330,11062821,13205,0,1700991758,13068.340638279995,105.13981782000337,53497.46199768001
2023-11-26,09:42:40.000,330,11062799,12925,0,1700991759,13068.44841923999,105.13276869000401,53497.47597192
2023-11-26,09:42:41.000,330,11062791,12965,0,1700991760,13068.381056139995,105.15391608000209,53497.468984800005
2023-11-26,09:42:42.000,330,11062762,13245,0,1700991761,13068.36758351999,105.18916172999889,53497.44103632001
2023-11-26,09:42:43.000,330,11062784,12765,0,1700991762,13068.45515555,105.15391608000209,53497.45501056
2023-11-26,09:42:44.000,330,11062776,13005,0,1700991763,13068.522518649996,105.13981782000337,53497.517894640005
2023-11-26,09:42:45.000,330,11062819,13125,0,1700991764,13068.583145439996,105.18211259999953,53497.517894640005
2023-11-26,09:42:46.000,330,11062816,12885,0,1700991765,13068.610090679991,105.16096521000145,53497.49693328
2023-11-26,09:42:47.000,330,11062791,13125,0,1700991766,13068.670717469991,105.13276869000401,53497.55981736001
2023-11-26,09:42:48.000,330,11062792,13405,0,1700991767,13068.744816879997,105.1045721699993,53497.65064992
2023-11-26,09:42:49.000,330,11062780,13445,0,1700991768,13068.731344259992,105.08342478000122,53497.685585520005
2023-11-26,09:42:50.000,330,11062830,13445,0,1700991769,13068.744816879997,104.99883522000164,53497.636675680005
2023-11-26,09:42:51.000,330,11062746,13285,0,1700991770,13068.731344259992,104.93539305000013,53497.66462416
2023-11-26,09:42:52.000,330,11062755,13245,0,1700991771,13068.717871640001,104.91424566000205,53497.53186888001
2023-11-26,09:42:53.000,330,11062794,13125,0,1700991772,13068.771762119992,104.82965610000247,53497.636675680005
2023-11-26,09:42:54.000,330,11062818,13405,0,1700991773,13068.872806769992,104.80145957999775,53497.67859840001
2023-11-26,09:42:55.000,330,11062765,13045,0,1700991774,13068.940169870002,104.74506654000288,53497.72052112
2023-11-26,09:42:56.000,330,11062813,13165,0,1700991775,13068.946906179997,104.75211567000224,53497.65763704001
2023-11-26,09:42:57.000,330,11062768,13285,0,1700991776,13068.946906179997,104.80145957999775,53497.67161128
2023-11-26,09:42:58.000,330,11062783,13405,0,1700991777,13068.973851419993,104.81555784000375,53497.734495360004
2023-11-26,09:42:59.000,330,11062773,13285,0,1700991778,13068.946906179997,104.87900000999798,53497.77641808001
2023-11-26,09:43:00.000,330,11062796,13325,0,1700991779,13068.886279389997,104.91424566000205,53497.77641808001
2023-11-26,09:43:01.000,330,11062808,13205,0,1700991780,13068.785234739997,104.93539305000013,53497.69257264
2023-11-26,09:43:02.000,330,11062815,13325,0,1700991781,13068.744816879997,104.96358957000484,53497.72052112
2023-11-26,09:43:03.000,330,11062813,13165,0,1700991782,13068.852597839992,104.93539305000013,53497.7834052
2023-11-26,09:43:04.000,330,11062812,13405,0,1700991783,13068.893015699992,104.92129479000141,53497.84628928001
2023-11-26,09:43:05.000,330,11062749,13085,0,1700991784,13068.946906179997,104.89309827000397,53497.86026352
2023-11-26,09:43:06.000,330,11062758,12965,0,1700991785,13068.994060349993,104.8578526199999,53497.88122488
2023-11-26,09:43:07.000,330,11062769,13165,0,1700991786,13068.973851419993,104.83670523000183,53497.83231504
2023-11-26,09:43:08.000,330,11062836,13005,0,1700991787,13068.953642489992,104.8578526199999,53497.7834052
2023-11-26,09:43:09.000,330,11062801,13005,0,1700991788,13069.041214520003,104.86490174999926,53497.91616048001
2023-11-26,09:43:10.000,330,11062825,13085,0,1700991789,13069.021005590002,104.91424566000205,53497.93013472
2023-11-26,09:43:11.000,330,11062755,13445,0,1700991790,13069.034478209993,104.92129479000141,53497.93013472
2023-11-26,09:43:12.000,330,11062763,13005,0,1700991791,13069.047950829998,104.94949130999885,53497.923147600006
2023-11-26,09:43:13.000,330,11062749,12925,0,1700991792,13069.074896069993,104.95654043999821,53498.020967280005
2023-11-26,09:43:14.000,330,11062736,13085,0,1700991793,13069.108577619998,104.94949130999885,53498.020967280005
2023-11-26,09:43:15.000,330,11062804,13165,0,1700991794,13069.196149649993,104.94949130999885,53498.020967280005
2023-11-26,09:43:16.000,330,11062752,13285,0,1700991795,13069.236567509994,104.99178609000228,53497.95109608
2023-11-26,09:43:17.000,330,11062772,13125,0,1700991796,13069.283721679989,104.99883522000164,53497.99301880001
2023-11-26,09:43:18.000,330,11062791,13125,0,1700991797,13069.36455739999,104.9706387000042,53498.11179984001
2023-11-26,09:43:19.000,330,11062792,12925,0,1700991798,13069.40497525999,104.98473696000292,53498.19564528
2023-11-26,09:43:20.000,330,11062798,13085,0,1700991799,13069.45212943,104.98473696000292,53498.23058088001
2023-11-26,09:43:21.000,330,11062778,13085,0,1700991800,13069.45212943,104.99883522000164,53498.15372256
2023-11-26,09:43:22.000,330,11062799,13205,0,1700991801,13069.398238949994,105.005884350001,53498.188658160005
2023-11-26,09:43:23.000,330,11062798,13165,0,1700991802,13069.479074669995,104.95654043999821,53498.258529360006
2023-11-26,09:43:24.000,330,11062816,13085,0,1700991803,13069.47233836,104.9706387000042,53498.307439200005
2023-11-26,09:43:25.000,330,11062807,12965,0,1700991804,13069.48581097999,104.94244217999949,53498.33538768
2023-11-26,09:43:26.000,330,11062771,13405,0,1700991805,13069.48581097999,104.95654043999821,53498.32141344
2023-11-26,09:43:27.000,330,11062796,13045,0,1700991806,13069.539701459995,104.97768783000356,53498.3423748
2023-11-26,09:43:28.000,330,11062761,13285,0,1700991807,13069.62727348999,104.94949130999885,53498.46115584
2023-11-26,09:43:29.000,330,11062769,13445,0,1700991808,13069.741790759996,104.93539305000013,53498.50307856
2023-11-26,09:43:30.000,330,11062770,13405,0,1700991809,13069.74852706999,104.9071965300027,53498.44019448
2023-11-26,09:43:31.000,330,11062780,13205,0,1700991810,13069.788944929991,104.91424566000205,53498.50307856
2023-11-26,09:43:32.000,330,11062790,13245,0,1700991811,13069.721581829996,104.92129479000141,53498.44019448
2023-11-26,09:43:33.000,330,11062763,13245,0,1700991812,13069.721581829996,104.86490174999926,53498.50307856
2023-11-26,09:43:34.000,330,11062756,13365,0,1700991813,13069.741790759996,104.86490174999926,53498.57993688
2023-11-26,09:43:35.000,330,11062787,13005,0,1700991814,13069.74852706999,104.80850871000439,53498.69871792
2023-11-26,09:43:36.000,330,11062826,13125,0,1700991815,13069.761999689996,104.7591648000016,53498.691730800005
2023-11-26,09:43:37.000,330,11062763,13125,0,1700991816,13069.802417549996,104.70982088999881,53498.64980808
2023-11-26,09:43:38.000,330,11062750,13325,0,1700991817,13069.889989579991,104.66752611000265,53498.75461488001
2023-11-26,09:43:39.000,330,11062760,13525,0,1700991818,13070.031452089992,104.66752611000265,53498.78955048
2023-11-26,09:43:40.000,330,11062804,13325,0,1700991819,13070.179650910002,104.58998568000243,53498.78955048
2023-11-26,09:43:41.000,330,11062808,13485,0,1700991820,13070.314377109993,104.6111330700005,53498.77557624
2023-11-26,09:43:42.000,330,11062780,13285,0,1700991821,13070.442366999989,104.61818219999986,53498.82448608
2023-11-26,09:43:43.000,330,11062808,12965,0,1700991822,13070.577093199994,104.51949438000156,53498.89435728
2023-11-26,09:43:44.000,330,11062791,13365,0,1700991823,13070.637719989994,104.49129786000412,53499.0061512
2023-11-26,09:43:45.000,330,11062789,13245,0,1700991824,13070.7118194,104.46310133999941,53498.99916408001
2023-11-26,09:43:46.000,330,11062798,13085,0,1700991825,13070.657928919994,104.42080656000326,53498.99916408001
2023-11-26,09:43:47.000,330,11062795,13125,0,1700991826,13070.72529201999,104.37146265000047,53499.08300952
2023-11-26,09:43:48.000,330,11062775,13085,0,1700991827,13070.77244619,104.36441352000111,53499.16685496001
2023-11-26,09:43:49.000,330,11062783,13125,0,1700991828,13070.79265512,104.35736439000175,53499.194803440005
2023-11-26,09:43:50.000,330,11062778,12925,0,1700991829,13070.738764639995,104.40670830000454,53499.27166176
2023-11-26,09:43:51.000,330,11062807,13205,0,1700991830,13070.65119261,104.37851177999983,53499.29961024
2023-11-26,09:43:52.000,330,11062812,13325,0,1700991831,13070.570356889999,104.33621700000367,53499.32755872
2023-11-26,09:43:53.000,330,11062805,13325,0,1700991832,13070.570356889999,104.30802047999896,53499.432365520006
2023-11-26,09:43:54.000,330,11062791,13365,0,1700991833,13070.442366999989,104.28687309000088,53499.47428824001
2023-11-26,09:43:55.000,330,11062807,13365,0,1700991834,13070.354794969993,104.25867657000344,53499.44633976
2023-11-26,09:43:56.000,330,11062820,13485,0,1700991835,13070.273959249993,104.19523440000194,53499.47428824001
2023-11-26,09:43:57.000,330,11062774,13125,0,1700991836,13070.186387219997,104.17408701000386,53499.47428824001
2023-11-26,09:43:58.000,330,11062813,12805,0,1700991837,13070.193123529993,104.1670378800045,53499.530185200005
2023-11-26,09:43:59.000,330,11062798,13005,0,1700991838,13070.240277700002,104.1670378800045,53499.53717232
2023-11-26,09:44:00.000,330,11062794,13325,0,1700991839,13070.220068770002,104.18818527000258,53499.65595336
2023-11-26,09:44:01.000,330,11062744,13525,0,1700991840,13070.179650910002,104.18818527000258,53499.600056400006
2023-11-26,09:44:02.000,330,11062808,13245,0,1700991841,13070.125760429997,104.18113614000322,53499.62101776001
2023-11-26,09:44:03.000,330,11062794,13365,0,1700991842,13070.179650910002,104.20933266000065,53499.7048632
2023-11-26,09:44:04.000,330,11062799,13125,0,1700991843,13070.132496739992,104.23752917999809,53499.7048632
2023-11-26,09:44:05.000,330,11062794,13205,0,1700991844,13070.145969359997,104.29392222000024,53499.76076016001
2023-11-26,09:44:06.000,330,11062798,13525,0,1700991845,13070.065133639997,104.31506960999832,53499.767747280006
2023-11-26,09:44:07.000,330,11062732,13325,0,1700991846,13070.112287809992,104.37146265000047,53499.82364424
2023-11-26,09:44:08.000,330,11062771,13445,0,1700991847,13070.139233050002,104.32916787000431,53499.92845104001
2023-11-26,09:44:09.000,330,11062793,13245,0,1700991848,13070.112287809992,104.38556090999919,53499.914476800004
2023-11-26,09:44:10.000,330,11062785,13005,0,1700991849,13070.065133639997,104.37146265000047,53499.97037376
2023-11-26,09:44:11.000,330,11062831,12925,0,1700991850,13070.065133639997,104.37851177999983,53500.00530936001
2023-11-26,09:44:12.000,330,11062769,13045,0,1700991851,13069.950616369992,104.36441352000111,53499.97736088001
2023-11-26,09:44:13.000,330,11062766,13285,0,1700991852,13069.923671129996,104.37146265000047,53500.01229648
2023-11-26,09:44:14.000,330,11062764,13365,0,1700991853,13069.910198509991,104.35031526000239,53500.152038880005
2023-11-26,09:44:15.000,330,11062805,13005,0,1700991854,13069.930407439992,104.36441352000111,53500.18697448
2023-11-26,09:44:16.000,330,11062763,13285,0,1700991855,13069.788944929991,104.35031526000239,53500.25684568
2023-11-26,09:44:17.000,330,11062738,13245,0,1700991856,13069.741790759996,104.39261003999854,53500.214922959996
2023-11-26,09:44:18.000,330,11062817,12965,0,1700991857,13069.74852706999,104.32211873999768,53500.27780704
2023-11-26,09:44:19.000,330,11062760,13125,0,1700991858,13069.68790027999,104.32916787000431,53500.30575552
2023-11-26,09:44:20.000,330,11062754,13285,0,1700991859,13069.62727348999,104.30802047999896,53500.382613839996
2023-11-26,09:44:21.000,330,11062750,13045,0,1700991860,13069.57338301,104.29392222000024,53500.2987684
2023-11-26,09:44:22.000,330,11062815,13165,0,1700991861,13069.46560204999,104.27277483000216,53500.38960096001
2023-11-26,09:44:23.000,330,11062779,13245,0,1700991862,13069.53296515,104.27277483000216,53500.50838200001
2023-11-26,09:44:24.000,330,11062754,13445,0,1700991863,13069.499283599995,104.25867657000344,53500.536330480005
2023-11-26,09:44:25.000,330,11062782,13565,0,1700991864,13069.378030019994,104.23048004999873,53500.55729184001
2023-11-26,09:44:26.000,330,11062780,13365,0,1700991865,13069.250040129999,104.24457831000473,53500.51536912
2023-11-26,09:44:27.000,330,11062746,12925,0,1700991866,13069.209622269998,104.27277483000216,53500.56427896
2023-11-26,09:44:28.000,330,11062811,13005,0,1700991867,13069.101841309988,104.28687309000088,53500.536330480005
2023-11-26,09:44:29.000,330,11062807,13005,0,1700991868,13069.007532969998,104.30802047999896,53500.6131888
2023-11-26,09:44:30.000,330,11062751,12965,0,1700991869,13068.866070459997,104.37146265000047,53500.64113728
2023-11-26,09:44:31.000,330,11062828,12925,0,1700991870,13068.765025809997,104.39261003999854,53500.66908576
2023-11-26,09:44:32.000,330,11062758,13245,0,1700991871,13068.684190089996,104.46310133999941,53500.62017592
2023-11-26,09:44:33.000,330,11062838,13365,0,1700991872,13068.663981159996,104.49129786000412,53500.64113728
2023-11-26,09:44:34.000,330,11062804,13045,0,1700991873,13068.59661806,104.49834699000348,53500.64812440001
2023-11-26,09:44:35.000,330,11062777,13085,0,1700991874,13068.5562002,104.46310133999941,53500.59921456001
2023-11-26,09:44:36.000,330,11062842,13285,0,1700991875,13068.51578234,104.43490482000198,53500.64113728
2023-11-26,09:44:37.000,330,11062773,13405,0,1700991876,13068.42821030999,104.3996591699979,53500.57126608
2023-11-26,09:44:38.000,330,11062784,13525,0,1700991877,13068.3541109,104.37851177999983,53500.52235624
2023-11-26,09:44:39.000,330,11062763,13285,0,1700991878,13068.44841923999,104.36441352000111,53500.6131888
2023-11-26,09:44:40.000,330,11062817,13325,0,1700991879,13068.32716565999,104.39261003999854,53500.5433176
2023-11-26,09:44:41.000,330,11062793,13245,0,1700991880,13068.27327518,104.37851177999983,53500.50838200001
2023-11-26,09:44:42.000,330,11062782,13645,0,1700991881,13068.27327518,104.37146265000047,53500.50838200001
2023-11-26,09:44:43.000,330,11062815,13005,0,1700991882,13068.28674779999,104.35736439000175,53500.52934336001
2023-11-26,09:44:44.000,330,11062821,12965,0,1700991883,13068.29348411,104.32916787000431,53500.55729184001
2023-11-26,09:44:45.000,330,11062782,13245,0,1700991884,13068.23285732,104.35736439000175,53500.45248504
2023-11-26,09:44:46.000,330,11062743,13365,0,1700991885,13068.25306625,104.36441352000111,53500.45947216001
2023-11-26,09:44:47.000,330,11062791,13405,0,1700991886,13068.33390197,104.33621700000367,53500.536330480005
2023-11-26,09:44:48.000,330,11062761,13285,0,1700991887,13068.34737458999,104.32211873999768,53500.59222744
2023-11-26,09:44:49.000,330,11062791,13325,0,1700991888,13068.34737458999,104.33621700000367,53500.5433176
2023-11-26,09:44:50.000,330,11062757,13285,0,1700991889,13068.320429349995,104.35031526000239,53500.55729184001
2023-11-26,09:44:51.000,330,11062812,13125,0,1700991890,13068.34737458999,104.38556090999919,53500.536330480005
2023-11-26,09:44:52.000,330,11062805,13445,0,1700991891,13068.29348411,104.3996591699979,53500.46645928
2023-11-26,09:44:53.000,330,11062778,13085,0,1700991892,13068.320429349995,104.40670830000454,53500.45248504
2023-11-26,09:44:54.000,330,11062791,13205,0,1700991893,13068.3541109,104.46310133999941,53500.55729184001
2023-11-26,09:44:55.000,330,11062772,13205,0,1700991894,13068.381056139995,104.46310133999941,53500.56427896
2023-11-26,09:44:56.000,330,11062807,12965,0,1700991895,13068.239593629994,104.50539612000284,53500.50838200001
2023-11-26,09:44:57.000,330,11062792,12765,0,1700991896,13068.18570314999,104.49834699000348,53500.536330480005
2023-11-26,09:44:58.000,330,11062769,13245,0,1700991897,13068.21264839,104.52654351000092,53500.57126608
2023-11-26,09:44:59.000,330,11062802,13205,0,1700991898,13068.18570314999,104.5124452500022,53500.52235624
2023-11-26,09:45:00.000,330,11062840,13205,0,1700991899,13068.111603739999,104.547690899999,53500.55729184001
2023-11-26,09:45:01.000,330,11062786,13285,0,1700991900,13068.077922189994,104.547690899999,53500.44549792
2023-11-26,09:45:02.000,330,11062810,13565,0,1700991901,13068.071185879999,104.55474002999836,53500.52235624
2023-11-26,09:45:03.000,330,11062780,12925,0,1700991902,13068.111603739999,104.56883829000435,53500.59222744
2023-11-26,09:45:04.000,330,11062794,13205,0,1700991903,13068.077922189994,104.58293655000307,53500.62716304001
2023-11-26,09:45:05.000,330,11062773,13405,0,1700991904,13068.003822779989,104.57588742000371,53500.585240320004
2023-11-26,09:45:06.000,330,11062812,12925,0,1700991905,13067.808469789998,104.58998568000243,53500.52235624
2023-11-26,09:45:07.000,330,11062797,13085,0,1700991906,13067.808469789998,104.5124452500022,53500.56427896
2023-11-26,09:45:08.000,330,11062722,13445,0,1700991907,13067.741106690002,104.51949438000156,53500.550304719996
2023-11-26,09:45:09.000,330,11062813,13245,0,1700991908,13067.714161449992,104.42080656000326,53500.50838200001
2023-11-26,09:45:10.000,330,11062780,13085,0,1700991909,13067.714161449992,104.43490482000198,53500.50139488
2023-11-26,09:45:11.000,330,11062826,13205,0,1700991910,13067.660270970002,104.39261003999854,53500.45947216001
2023-11-26,09:45:12.000,330,11062769,13205,0,1700991911,13067.660270970002,104.35736439000175,53500.43152368001
2023-11-26,09:45:13.000,330,11062753,12925,0,1700991912,13067.727634069997,104.33621700000367,53500.4734464
2023-11-26,09:45:14.000,330,11062784,13325,0,1700991913,13067.660270970002,104.30802047999896,53500.42453656
2023-11-26,09:45:15.000,330,11062811,13125,0,1700991914,13067.707425139997,104.27277483000216,53500.38960096001
2023-11-26,09:45:16.000,330,11062778,13245,0,1700991915,13067.619853110002,104.3009713499996,53500.31274264001
2023-11-26,09:45:17.000,330,11062817,13445,0,1700991916,13067.552490009992,104.30802047999896,53500.214922959996
2023-11-26,09:45:18.000,330,11062807,13405,0,1700991917,13067.599644180002,104.27277483000216,53500.26383280001
2023-11-26,09:45:19.000,330,11062807,13245,0,1700991918,13067.565962629997,104.18818527000258,53500.270819920006
2023-11-26,09:45:20.000,330,11062787,13325,0,1700991919,13067.505335839996,104.14589048999915,53500.28479416
2023-11-26,09:45:21.000,330,11062826,13165,0,1700991920,13067.485126909996,104.10359571000299,53500.23588432
2023-11-26,09:45:22.000,330,11062836,13285,0,1700991921,13067.30998284999,104.11769397000171,53500.17300024001
2023-11-26,09:45:23.000,330,11062778,13645,0,1700991922,13067.20893819999,104.04015354000148,53500.02627072001
2023-11-26,09:45:24.000,330,11062783,13525,0,1700991923,13067.161784029995,104.06130092999956,53500.0192836
2023-11-26,09:45:25.000,330,11062760,13445,0,1700991924,13067.15504772,104.00490789000469,53499.99832224
2023-11-26,09:45:26.000,330,11062775,13005,0,1700991925,13067.074212,103.97671136999998,53500.01229648
2023-11-26,09:45:27.000,330,11062776,13405,0,1700991926,13067.04726675999,103.9908096299987,53499.88652832001
2023-11-26,09:45:28.000,330,11062783,13365,0,1700991927,13067.02705782999,103.94146572000318,53499.83761848001
2023-11-26,09:45:29.000,330,11062783,13245,0,1700991928,13067.074212,103.90622006999911,53499.935438160006
2023-11-26,09:45:30.000,330,11062770,13005,0,1700991929,13067.05400307,103.84277790000488,53499.865566960005
2023-11-26,09:45:31.000,330,11062789,13405,0,1700991930,13067.01358521,103.76523747000465,53499.79569576
2023-11-26,09:45:32.000,330,11062767,13205,0,1700991931,13066.952958419999,103.77933573000337,53499.7048632
2023-11-26,09:45:33.000,330,11062796,13645,0,1700991932,13066.872122699999,103.71589356000186,53499.62800488
2023-11-26,09:45:34.000,330,11062798,13125,0,1700991933,13066.939485799994,103.67359877999843,53499.697876080005
2023-11-26,09:45:35.000,330,11062789,13285,0,1700991934,13066.979903659994,103.58900921999884,53499.71883744001
2023-11-26,09:45:36.000,330,11062763,13205,0,1700991935,13066.94622210999,103.5960583499982,53499.68390184
2023-11-26,09:45:37.000,330,11062802,13605,0,1700991936,13066.952958419999,103.58900921999884,53499.68390184
2023-11-26,09:45:38.000,330,11062841,13165,0,1700991937,13066.92601317999,103.56786183000077,53499.60704352
2023-11-26,09:45:39.000,330,11062790,13285,0,1700991938,13066.939485799994,103.58196008999948,53499.53717232
2023-11-26,09:45:40.000,330,11062778,13125,0,1700991939,13067.01358521,103.54671444000269,53499.60704352
2023-11-26,09:45:41.000,330,11062782,13085,0,1700991940,13066.97316735,103.56786183000077,53499.50922384
2023-11-26,09:45:42.000,330,11062803,13325,0,1700991941,13066.97316735,103.5608127000014,53499.51621096
2023-11-26,09:45:43.000,330,11062813,13125,0,1700991942,13067.01358521,103.53966531000333,53499.52319808001
2023-11-26,09:45:44.000,330,11062752,13085,0,1700991943,13067.074212,103.5608127000014,53499.648966240005
2023-11-26,09:45:45.000,330,11062774,13405,0,1700991944,13067.06747568999,103.57491096000012,53499.62101776001
2023-11-26,09:45:46.000,330,11062829,13365,0,1700991945,13066.98663996999,103.56786183000077,53499.481275360005
2023-11-26,09:45:47.000,330,11062789,13285,0,1700991946,13067.00684889999,103.50441965999926,53499.47428824001
2023-11-26,09:45:48.000,330,11062797,13245,0,1700991947,13067.000112589994,103.50441965999926,53499.530185200005
2023-11-26,09:45:49.000,330,11062706,13045,0,1700991948,13066.98663996999,103.41983009999967,53499.46730112
2023-11-26,09:45:50.000,330,11062739,13085,0,1700991949,13066.939485799994,103.46917401000246,53499.47428824001
2023-11-26,09:45:51.000,330,11062777,13085,0,1700991950,13066.872122699999,103.3986827100016,53499.40441704001
2023-11-26,09:45:52.000,330,11062747,13165,0,1700991951,13066.784550669989,103.35638792999816,53499.45332688001
2023-11-26,09:45:53.000,330,11062735,13605,0,1700991952,13066.804759599989,103.33524054000009,53499.52319808001
2023-11-26,09:45:54.000,330,11062795,13165,0,1700991953,13066.690242329998,103.26474923999922,53499.50223672001
2023-11-26,09:45:55.000,330,11062801,13085,0,1700991954,13066.670033399998,103.27884749999794,53499.432365520006
2023-11-26,09:45:56.000,330,11062760,13565,0,1700991955,13066.568988749998,103.27884749999794,53499.42537840001
2023-11-26,09:45:57.000,330,11062785,13365,0,1700991956,13066.528570889997,103.27179836999858,53499.362494320005
2023-11-26,09:45:58.000,330,11062800,13285,0,1700991957,13066.542043510002,103.26474923999922,53499.432365520006
2023-11-26,09:45:59.000,330,11062757,13365,0,1700991958,13066.535307199993,103.25770010999986,53499.411404160004
2023-11-26,09:46:00.000,330,11062752,13085,0,1700991959,13066.427526239997,103.25770010999986,53499.39742992
2023-11-26,09:46:01.000,330,11062782,13165,0,1700991960,13066.373635759992,103.25770010999986,53499.36948144
2023-11-26,09:46:02.000,330,11062790,13285,0,1700991961,13066.252382179991,103.24360185000114,53499.3205716
2023-11-26,09:46:03.000,330,11062808,13085,0,1700991962,13066.17828277,103.2506509800005,53499.34852008
2023-11-26,09:46:04.000,330,11062760,13365,0,1700991963,13066.131128599991,103.20835620000435,53499.32755872
2023-11-26,09:46:05.000,330,11062786,13685,0,1700991964,13066.09744705,103.2154053300037,53499.30659736001
2023-11-26,09:46:06.000,330,11062794,13365,0,1700991965,13065.98966608999,103.27179836999858,53499.194803440005
2023-11-26,09:46:07.000,330,11062773,13365,0,1700991966,13065.94924822999,103.22950359000242,53499.21576480001
2023-11-26,09:46:08.000,330,11062788,13445,0,1700991967,13065.90883036999,103.20835620000435,53499.25768752001
2023-11-26,09:46:09.000,330,11062733,13085,0,1700991968,13065.84820357999,103.22245446000306,53499.22973904
2023-11-26,09:46:10.000,330,11062767,13125,0,1700991969,13065.740422619994,103.22245446000306,53499.21576480001
2023-11-26,09:46:11.000,330,11062752,13245,0,1700991970,13065.70674106999,103.26474923999922,53499.15288072
2023-11-26,09:46:12.000,330,11062803,13285,0,1700991971,13065.612432729999,103.29294576000393,53499.096983760006
2023-11-26,09:46:13.000,330,11062755,12925,0,1700991972,13065.592223799998,103.33524054000009,53499.08999664001
2023-11-26,09:46:14.000,330,11062771,13085,0,1700991973,13065.659586899994,103.29294576000393,53499.16685496001
2023-11-26,09:46:15.000,330,11062741,13085,0,1700991974,13065.632641659999,103.30704402000265,53499.110958
2023-11-26,09:46:16.000,330,11062735,13285,0,1700991975,13065.605696419989,103.27179836999858,53499.08300952
2023-11-26,09:46:17.000,330,11062772,13365,0,1700991976,13065.504651769988,103.25770010999986,53499.08300952
2023-11-26,09:46:18.000,330,11062802,13445,0,1700991977,13065.491179149998,103.20130706999771,53499.05506104
2023-11-26,09:46:19.000,330,11062801,13445,0,1700991978,13065.477706529993,103.18720880999899,53499.01313832
2023-11-26,09:46:20.000,330,11062763,13245,0,1700991979,13065.444024979988,103.09557012000005,53499.041086799996
2023-11-26,09:46:21.000,330,11062801,13205,0,1700991980,13065.383398190002,103.10966837999877,53498.95724136
2023-11-26,09:46:22.000,330,11062758,12925,0,1700991981,13065.356452949993,103.15901229000156,53498.93628
2023-11-26,09:46:23.000,330,11062813,13245,0,1700991982,13065.282353540002,103.19425793999835,53498.99217696
2023-11-26,09:46:24.000,330,11062816,13205,0,1700991983,13065.275617229992,103.18015967999963,53499.06903528001
2023-11-26,09:46:25.000,330,11062808,12925,0,1700991984,13065.275617229992,103.24360185000114,53499.03409968
2023-11-26,09:46:26.000,330,11062761,13125,0,1700991985,13065.262144610002,103.2506509800005,53499.027112560005
2023-11-26,09:46:27.000,330,11062786,13485,0,1700991986,13065.255408299992,103.20130706999771,53499.027112560005
2023-11-26,09:46:28.000,330,11062743,13325,0,1700991987,13065.140891030002,103.2506509800005,53498.92230576001
2023-11-26,09:46:29.000,330,11062806,13205,0,1700991988,13065.127418409997,103.2506509800005,53498.94326712
2023-11-26,09:46:30.000,330,11062780,13365,0,1700991989,13065.107209479997,103.23655272000178,53498.95025424001
2023-11-26,09:46:31.000,330,11062770,13165,0,1700991990,13065.053318999991,103.22245446000306,53498.99217696
2023-11-26,09:46:32.000,330,11062811,13165,0,1700991991,13064.999428520001,103.17311055000027,53498.95724136
2023-11-26,09:46:33.000,330,11062823,13125,0,1700991992,13064.952274349991,103.10966837999877,53498.95025424001
2023-11-26,09:46:34.000,330,11062823,13365,0,1700991993,13064.89164755999,103.06737360000261,53498.93628
2023-11-26,09:46:35.000,330,11062773,13405,0,1700991994,13064.824284459995,103.0039314300011,53498.94326712
2023-11-26,09:46:36.000,330,11062843,13085,0,1700991995,13064.68955825999,102.9404892599996,53498.859421680005
2023-11-26,09:46:37.000,330,11062768,13365,0,1700991996,13064.65587671,102.85589970000001,53498.810511840005
2023-11-26,09:46:38.000,330,11062718,13125,0,1700991997,13064.67608564,102.77835926999978,53498.929292880006
2023-11-26,09:46:39.000,330,11062805,13085,0,1700991998,13064.65587671,102.67967145000148,53498.8664088
2023-11-26,09:46:40.000,330,11062794,13125,0,1700991999,13064.662613019995,102.60918015000061,53498.90134440001
2023-11-26,09:46:41.000,330,11062779,13285,0,1700992000,13064.662613019995,102.5457379799991,53498.82448608
2023-11-26,09:46:42.000,330,11062760,13765,0,1700992001,13064.59524992,102.4470501600008,53498.75461488001
2023-11-26,09:46:43.000,330,11062802,13085,0,1700992002,13064.61545885,102.38360798999929,53498.7965376
2023-11-26,09:46:44.000,330,11062782,13085,0,1700992003,13064.63566778,102.34131321000314,53498.810511840005
2023-11-26,09:46:45.000,330,11062778,13085,0,1700992004,13064.601986229995,102.28492017000099,53498.7266664
2023-11-26,09:46:46.000,330,11062826,13005,0,1700992005,13064.581777299994,102.2990184299997,53498.68474368001
2023-11-26,09:46:47.000,330,11062782,13285,0,1700992006,13064.57504099,102.27787104000163,53498.71967928
2023-11-26,09:46:48.000,330,11062786,13045,0,1700992007,13064.54809574999,102.21442887000012,53498.76858912
2023-11-26,09:46:49.000,330,11062774,13165,0,1700992008,13064.534623129999,102.12983931000053,53498.73365352001
2023-11-26,09:46:50.000,330,11062855,13125,0,1700992009,13064.46726002999,102.01705323000351,53498.67076944
2023-11-26,09:46:51.000,330,11062774,13405,0,1700992010,13064.346006449989,101.97475845000008,53498.67076944
2023-11-26,09:46:52.000,330,11062784,13285,0,1700992011,13064.305588589988,101.8901688900005,53498.572949760004
2023-11-26,09:46:53.000,330,11062796,12845,0,1700992012,13064.231489179998,101.84787411000434,53498.51006568
2023-11-26,09:46:54.000,330,11062805,13045,0,1700992013,13064.211280249998,101.83377584999835,53498.60788536
2023-11-26,09:46:55.000,330,11062783,12925,0,1700992014,13064.130444529997,101.8408249799977,53498.60788536
2023-11-26,09:46:56.000,330,11062798,13245,0,1700992015,13064.009190949997,101.88311976000114,53498.524039920005
2023-11-26,09:46:57.000,330,11062791,13245,0,1700992016,13063.894673679992,101.90426714999921,53498.475130080005
2023-11-26,09:46:58.000,330,11062797,13525,0,1700992017,13063.894673679992,101.84787411000434,53498.51006568
2023-11-26,09:46:59.000,330,11062781,13125,0,1700992018,13063.773420099991,101.83377584999835,53498.44019448
2023-11-26,09:47:00.000,330,11062837,13285,0,1700992019,13063.800365340001,101.79148107000219,53498.370323279996
2023-11-26,09:47:01.000,330,11062788,12925,0,1700992020,13063.712793309991,101.77738281000347,53498.32141344
2023-11-26,09:47:02.000,330,11062721,13285,0,1700992021,13063.71952962,101.6786949899979,53498.32141344
2023-11-26,09:47:03.000,330,11062752,13245,0,1700992022,13063.793629029991,101.63640021000174,53498.32840056001
2023-11-26,09:47:04.000,330,11062781,13125,0,1700992023,13063.847519509996,101.55181065000215,53498.32141344
2023-11-26,09:47:05.000,330,11062789,13045,0,1700992024,13063.786892719996,101.50951586999872,53498.27949072001
2023-11-26,09:47:06.000,330,11062806,13365,0,1700992025,13063.773420099991,101.41082805000042,53498.16070968001
2023-11-26,09:47:07.000,330,11062804,13565,0,1700992026,13063.753211169991,101.37558240000362,53498.1676968
2023-11-26,09:47:08.000,330,11062812,13125,0,1700992027,13063.733002239991,101.3614841400049,53498.17468392
2023-11-26,09:47:09.000,330,11062786,13405,0,1700992028,13063.63195758999,101.34033674999955,53498.16070968001
2023-11-26,09:47:10.000,330,11062767,13125,0,1700992029,13063.605012349995,101.2486980600006,53498.090838480006
2023-11-26,09:47:11.000,330,11062770,13245,0,1700992030,13063.57133079999,101.19935414999782,53498.090838480006
2023-11-26,09:47:12.000,330,11062778,13365,0,1700992031,13063.423131979995,101.10066632999951,53498.069877120004
2023-11-26,09:47:13.000,330,11062754,13325,0,1700992032,13063.382714119994,101.05837155000336,53498.11179984001
2023-11-26,09:47:14.000,330,11062821,13285,0,1700992033,13063.315351019999,100.94558546999906,53498.04192864001
2023-11-26,09:47:15.000,330,11062771,13285,0,1700992034,13063.227778989989,100.91033982000226,53498.069877120004
2023-11-26,09:47:16.000,330,11062801,13365,0,1700992035,13063.167152199989,100.86099590999947,53497.902186240004
2023-11-26,09:47:17.000,330,11062795,13325,0,1700992036,13063.086316479988,100.82575026000268,53497.8183408
2023-11-26,09:47:18.000,330,11062775,13125,0,1700992037,13063.066107549988,100.76935722000053,53497.86725064001
2023-11-26,09:47:19.000,330,11062796,13125,0,1700992038,13063.018953379993,100.73411157000373,53497.82532792001
2023-11-26,09:47:20.000,330,11062782,13005,0,1700992039,13062.924645040002,100.6918167900003,53497.77641808001
2023-11-26,09:47:21.000,330,11062761,13245,0,1700992040,13062.803391460002,100.6565711400035,53497.70654688001
2023-11-26,09:47:22.000,330,11062774,13165,0,1700992041,13062.608038469996,100.64247288000479,53497.587765840006
2023-11-26,09:47:23.000,330,11062792,13125,0,1700992042,13062.43963072,100.63542374999815,53497.60872720001
2023-11-26,09:47:24.000,330,11062773,13325,0,1700992043,13062.29816821,100.63542374999815,53497.53186888001
2023-11-26,09:47:25.000,330,11062800,12965,0,1700992044,13062.082606289994,100.66362027000287,53497.37815224
2023-11-26,09:47:26.000,330,11062787,13125,0,1700992045,13062.06913366999,100.62132548999944,53497.47597192
2023-11-26,09:47:27.000,330,11062796,13205,0,1700992046,13061.954616399998,100.55788331999793,53497.40610072
2023-11-26,09:47:28.000,330,11062789,13405,0,1700992047,13061.833362819998,100.57198158000392,53497.31526816
2023-11-26,09:47:29.000,330,11062789,13125,0,1700992048,13061.792944959998,100.50853941000241,53497.24539696001
2023-11-26,09:47:30.000,330,11062797,13285,0,1700992049,13061.671691379997,100.45919549999962,53497.252384080006
2023-11-26,09:47:31.000,330,11062792,12845,0,1700992050,13061.557174109992,100.4450972400009,53497.16155152
2023-11-26,09:47:32.000,330,11062775,13245,0,1700992051,13061.361821120001,100.41690072000347,53497.02879624001
2023-11-26,09:47:33.000,330,11062781,13285,0,1700992052,13061.24056754,100.43099898000219,53497.00084776
2023-11-26,09:47:34.000,330,11062753,13445,0,1700992053,13061.11931396,100.43804811000155,53497.02879624001
2023-11-26,09:47:35.000,330,11062753,13005,0,1700992054,13061.05195085999,100.4803428899977,53497.02180912
2023-11-26,09:47:36.000,330,11062755,13525,0,1700992055,13060.93743359,100.4803428899977,53496.896040960004
2023-11-26,09:47:37.000,330,11062831,13245,0,1700992056,13060.863334179994,100.4450972400009,53496.79123416001
2023-11-26,09:47:38.000,330,11062770,13525,0,1700992057,13060.809443699989,100.45214637000026,53496.77027280001
2023-11-26,09:47:39.000,330,11062795,13605,0,1700992058,13060.769025839989,100.46624462999898,53496.70738872
2023-11-26,09:47:40.000,330,11062805,13405,0,1700992059,13060.715135359998,100.47329375999834,53496.665466
2023-11-26,09:47:41.000,330,11062815,13325,0,1700992060,13060.600618089993,100.4450972400009,53496.56764632
2023-11-26,09:47:42.000,330,11062808,13445,0,1700992061,13060.533254989998,100.47329375999834,53496.511749360005
2023-11-26,09:47:43.000,330,11062794,13205,0,1700992062,13060.513046059998,100.43099898000219,53496.57463344001
2023-11-26,09:47:44.000,330,11062746,13245,0,1700992063,13060.519782369993,100.42394985000283,53496.55367208001
2023-11-26,09:47:45.000,330,11062806,13125,0,1700992064,13060.459155579993,100.43804811000155,53496.47681376
2023-11-26,09:47:46.000,330,11062767,13125,0,1700992065,13060.337901999992,100.48739202000434,53496.392968320004
2023-11-26,09:47:47.000,330,11062753,13205,0,1700992066,13060.317693069992,100.46624462999898,53496.31611000001
2023-11-26,09:47:48.000,330,11062796,13285,0,1700992067,13060.250329969997,100.45919549999962,53496.295148640005
2023-11-26,09:47:49.000,330,11062749,13125,0,1700992068,13060.230121039996,100.45919549999962,53496.2811744
2023-11-26,09:47:50.000,330,11062788,13445,0,1700992069,13060.162757940001,100.43099898000219,53496.2811744
2023-11-26,09:47:51.000,330,11062795,13365,0,1700992070,13060.12234008,100.45919549999962,53496.246238800006
2023-11-26,09:47:52.000,330,11062803,13005,0,1700992071,13059.987613879995,100.4803428899977,53496.19034184001
2023-11-26,09:47:53.000,330,11062796,13605,0,1700992072,13060.0010865,100.47329375999834,53496.18335472
2023-11-26,09:47:54.000,330,11062805,13245,0,1700992073,13059.967404949995,100.46624462999898,53496.09950928001
2023-11-26,09:47:55.000,330,11062734,13165,0,1700992074,13059.93372339999,100.41690072000347,53496.08553504
2023-11-26,09:47:56.000,330,11062752,13205,0,1700992075,13059.83941506,100.4450972400009,53496.00168960001
2023-11-26,09:47:57.000,330,11062807,13125,0,1700992076,13059.83941506,100.4450972400009,53495.98072824001
2023-11-26,09:47:58.000,330,11062736,13205,0,1700992077,13059.7989972,100.4450972400009,53495.98771536
2023-11-26,09:47:59.000,330,11062738,13125,0,1700992078,13059.85288767999,100.46624462999898,53496.01566384
2023-11-26,09:48:00.000,330,11062801,13085,0,1700992079,13059.81920613,100.48739202000434,53495.95277976001
2023-11-26,09:48:01.000,330,11062699,13245,0,1700992080,13059.825942439995,100.48739202000434,53495.95277976001
2023-11-26,09:48:02.000,330,11062835,13445,0,1700992081,13059.73163409999,100.45919549999962,53495.910857040006
2023-11-26,09:48:03.000,330,11062812,13485,0,1700992082,13059.745106719995,100.52263767000113,53495.889895680004
2023-11-26,09:48:04.000,330,11062740,12925,0,1700992083,13059.75184302999,100.50853941000241,53495.8968828
2023-11-26,09:48:05.000,330,11062770,13205,0,1700992084,13059.785524579995,100.48739202000434,53495.91784416
2023-11-26,09:48:06.000,330,11062763,13165,0,1700992085,13059.77205195999,100.45214637000026,53495.80605024
2023-11-26,09:48:07.000,330,11062793,13085,0,1700992086,13059.7989972,100.40985159000411,53495.88290856001
2023-11-26,09:48:08.000,330,11062767,13325,0,1700992087,13059.92025078,100.37460594000004,53495.93181840001
2023-11-26,09:48:09.000,330,11062792,12965,0,1700992088,13059.97414125999,100.39575332999812,53495.94579264
2023-11-26,09:48:10.000,330,11062787,13365,0,1700992089,13060.02129543,100.40985159000411,53495.92483128
2023-11-26,09:48:11.000,330,11062756,13125,0,1700992090,13060.08192222,100.4803428899977,53495.93880552
2023-11-26,09:48:12.000,330,11062777,13405,0,1700992091,13060.088658529996,100.52263767000113,53495.91784416
2023-11-26,09:48:13.000,330,11062753,13205,0,1700992092,13060.129076389996,100.60722723000072,53495.85496008001
2023-11-26,09:48:14.000,330,11062763,13165,0,1700992093,13060.257066279992,100.67771853000158,53495.959766880005
2023-11-26,09:48:15.000,330,11062781,13125,0,1700992094,13060.290747829997,100.67771853000158,53495.99470248
2023-11-26,09:48:16.000,330,11062759,13325,0,1700992095,13060.310956759997,100.68476766000094,53496.00168960001
2023-11-26,09:48:17.000,330,11062807,13005,0,1700992096,13060.257066279992,100.6918167900003,53495.98072824001
2023-11-26,09:48:18.000,330,11062775,12965,0,1700992097,13060.263802590001,100.64247288000479,53496.01566384
2023-11-26,09:48:19.000,330,11062821,13365,0,1700992098,13060.236857349992,100.60017810000136,53495.98771536
2023-11-26,09:48:20.000,330,11062784,13445,0,1700992099,13060.290747829997,100.52263767000113,53495.959766880005
2023-11-26,09:48:21.000,330,11062797,13005,0,1700992100,13060.284011520002,100.52968680000049,53495.959766880005
2023-11-26,09:48:22.000,330,11062779,13245,0,1700992101,13060.364847240002,100.55083418999857,53495.93880552
2023-11-26,09:48:23.000,330,11062754,13325,0,1700992102,13060.539991299993,100.4803428899977,53496.05059944001
2023-11-26,09:48:24.000,330,11062761,12965,0,1700992103,13060.539991299993,100.45919549999962,53496.06457368
2023-11-26,09:48:25.000,330,11062809,13405,0,1700992104,13060.593881779998,100.45919549999962,53496.06457368
2023-11-26,09:48:26.000,330,11062806,13125,0,1700992105,13060.600618089993,100.45919549999962,53495.99470248
2023-11-26,09:48:27.000,330,11062803,13245,0,1700992106,13060.647772259988,100.4803428899977,53496.04361232
2023-11-26,09:48:28.000,330,11062789,13165,0,1700992107,13060.721871669994,100.45919549999962,53496.05059944001
2023-11-26,09:48:29.000,330,11062755,13045,0,1700992108,13060.694926429998,100.4944411500037,53496.078547920006
2023-11-26,09:48:30.000,330,11062770,13245,0,1700992109,13060.667981189988,100.47329375999834,53496.127457760005
2023-11-26,09:48:31.000,330,11062795,12925,0,1700992110,13060.573672849998,100.45919549999962,53496.078547920006
2023-11-26,09:48:32.000,330,11062844,12845,0,1700992111,13060.634299639998,100.4450972400009,53496.18335472
2023-11-26,09:48:33.000,330,11062733,13405,0,1700992112,13060.735344289998,100.47329375999834,53496.21829032001
2023-11-26,09:48:34.000,330,11062834,13005,0,1700992113,13060.748816909989,100.47329375999834,53496.19034184001
2023-11-26,09:48:35.000,330,11062794,13125,0,1700992114,13060.742080599994,100.50149028000305,53496.15540624
2023-11-26,09:48:36.000,330,11062798,13605,0,1700992115,13060.728607979989,100.53673592999985,53496.1064964
2023-11-26,09:48:37.000,330,11062786,13485,0,1700992116,13060.701662739993,100.55788331999793,53496.127457760005
2023-11-26,09:48:38.000,330,11062805,13245,0,1700992117,13060.782498459994,100.60722723000072,53496.21829032001
2023-11-26,09:48:39.000,330,11062778,13405,0,1700992118,13060.843125249994,100.57903071000328,53496.30213576
2023-11-26,09:48:40.000,330,11062790,13445,0,1700992119,13060.836388939999,100.63542374999815,53496.26021304
2023-11-26,09:48:41.000,330,11062793,13085,0,1700992120,13060.816180009999,100.75525896000181,53496.23925168001
2023-11-26,09:48:42.000,330,11062818,13285,0,1700992121,13060.728607979989,100.8046028700046,53496.19732896001
2023-11-26,09:48:43.000,330,11062795,13325,0,1700992122,13060.755553219999,100.91033982000226,53496.2811744
2023-11-26,09:48:44.000,330,11062780,13325,0,1700992123,13060.802707389994,100.95968372999778,53496.26021304
2023-11-26,09:48:45.000,330,11062809,13405,0,1700992124,13060.836388939999,100.99492938000185,53496.246238800006
2023-11-26,09:48:46.000,330,11062767,13405,0,1700992125,13060.856597869999,101.03017502999865,53496.21829032001
2023-11-26,09:48:47.000,330,11062785,13285,0,1700992126,13060.91048834999,101.01607676999993,53496.32309712
2023-11-26,09:48:48.000,330,11062825,13205,0,1700992127,13060.99132406999,101.07951894000144,53496.413929680006
2023-11-26,09:48:49.000,330,11062777,13285,0,1700992128,13061.03847824,101.12181372000487,53496.38598120001
2023-11-26,09:48:50.000,330,11062811,12845,0,1700992129,13061.09910503,101.12181372000487,53496.35803272001
2023-11-26,09:48:51.000,330,11062803,13125,0,1700992130,13061.227094919996,101.14296111000294,53496.3510456
2023-11-26,09:48:52.000,330,11062763,13445,0,1700992131,13061.247303849996,101.17115763000038,53496.344058480005
2023-11-26,09:48:53.000,330,11062806,13085,0,1700992132,13061.361821120001,101.1500102400023,53496.31611000001
2023-11-26,09:48:54.000,330,11062806,13165,0,1700992133,13061.550437799997,101.12181372000487,53496.413929680006
2023-11-26,09:48:55.000,330,11062764,13045,0,1700992134,13061.644746140002,101.13591198000358,53496.462839520005
2023-11-26,09:48:56.000,330,11062774,13125,0,1700992135,13061.792944959998,101.12886285000423,53496.48380088001
2023-11-26,09:48:57.000,330,11062807,13245,0,1700992136,13061.880516989993,101.12886285000423,53496.462839520005
2023-11-26,09:48:58.000,330,11062769,13085,0,1700992137,13061.947880089989,101.14296111000294,53496.55367208001
2023-11-26,09:48:59.000,330,11062776,13165,0,1700992138,13061.974825329999,101.17115763000038,53496.55367208001
2023-11-26,09:49:00.000,330,11062803,12925,0,1700992139,13061.995034259999,101.14296111000294,53496.60258192001
2023-11-26,09:49:01.000,330,11062820,13405,0,1700992140,13061.968089019989,101.13591198000358,53496.560659200004
2023-11-26,09:49:02.000,330,11062736,13205,0,1700992141,13061.968089019989,101.09361720000015,53496.5955948
2023-11-26,09:49:03.000,330,11062777,13085,0,1700992142,13062.08934259999,101.07951894000144,53496.65847888
2023-11-26,09:49:04.000,330,11062759,13125,0,1700992143,13062.12976045999,101.07246981000208,53496.679440240005
2023-11-26,09:49:05.000,330,11062784,13405,0,1700992144,13062.17017831999,101.051322420004,53496.72136296001
2023-11-26,09:49:06.000,330,11062764,12965,0,1700992145,13062.19712356,101.00902764000057,53496.62354328001
2023-11-26,09:49:07.000,330,11062781,13245,0,1700992146,13062.19712356,100.96673286000441,53496.665466
2023-11-26,09:49:08.000,330,11062790,13165,0,1700992147,13062.19712356,100.91738895000162,53496.69341448001
2023-11-26,09:49:09.000,330,11062743,13285,0,1700992148,13062.17691463,100.92443808000098,53496.69341448001
2023-11-26,09:49:10.000,330,11062824,13125,0,1700992149,13062.21733249,100.91738895000162,53496.76328568
2023-11-26,09:49:11.000,330,11062834,13405,0,1700992150,13062.203859869995,100.86804503999883,53496.77725992
2023-11-26,09:49:12.000,330,11062820,13365,0,1700992151,13062.19038724999,100.81870113000332,53496.77725992
2023-11-26,09:49:13.000,330,11062809,13125,0,1700992152,13062.27122296999,100.7905046099986,53496.86809248001
2023-11-26,09:49:14.000,330,11062792,13245,0,1700992153,13062.31837714,100.7905046099986,53496.90302808
2023-11-26,09:49:15.000,330,11062800,13165,0,1700992154,13062.33184975999,100.84689765000076,53496.896040960004
2023-11-26,09:49:16.000,330,11062793,13085,0,1700992155,13062.325113449995,100.84689765000076,53496.81918264001
2023-11-26,09:49:17.000,330,11062789,13365,0,1700992156,13062.35205868999,100.92443808000098,53496.91001520001
2023-11-26,09:49:18.000,330,11062780,13085,0,1700992157,13062.41268547999,100.95263459999842,53496.93097656
2023-11-26,09:49:19.000,330,11062809,13325,0,1700992158,13062.43289440999,100.97378199000377,53496.98687352001
2023-11-26,09:49:20.000,330,11062769,13165,0,1700992159,13062.426158099996,101.04427329000464,53497.02879624001
2023-11-26,09:49:21.000,330,11062833,13325,0,1700992160,13062.37900393,101.07246981000208,53496.99386064
2023-11-26,09:49:22.000,330,11062786,13245,0,1700992161,13062.29143189999,101.10066632999951,53496.92398944
2023-11-26,09:49:23.000,330,11062762,13245,0,1700992162,13062.264486659995,101.14296111000294,53497.04277048
2023-11-26,09:49:24.000,330,11062790,13205,0,1700992163,13062.29143189999,101.14296111000294,53497.03578336001
2023-11-26,09:49:25.000,330,11062794,13125,0,1700992164,13062.27122296999,101.14296111000294,53497.0497576
2023-11-26,09:49:26.000,330,11062796,13125,0,1700992165,13062.183650939995,101.22050154000317,53496.95193792
2023-11-26,09:49:27.000,330,11062783,13285,0,1700992166,13062.244277729995,101.20640328000445,53497.0497576
2023-11-26,09:49:28.000,330,11062766,13205,0,1700992167,13062.25775035,101.29099284000404,53497.09168032
2023-11-26,09:49:29.000,330,11062772,13285,0,1700992168,13062.25101403999,101.31214023000211,53497.12661592001
2023-11-26,09:49:30.000,330,11062790,13285,0,1700992169,13062.163442009994,101.34033674999955,53497.02180912
2023-11-26,09:49:31.000,330,11062813,13445,0,1700992170,13062.08934259999,101.35443500999827,53497.07770608001
2023-11-26,09:49:32.000,330,11062795,13165,0,1700992171,13061.900725919993,101.38968066000234,53496.98687352001
2023-11-26,09:49:33.000,330,11062785,13445,0,1700992172,13061.799681269993,101.41787717999978,53496.98687352001
2023-11-26,09:49:34.000,330,11062797,13285,0,1700992173,13061.806417579988,101.4319754399985,53497.04277048
2023-11-26,09:49:35.000,330,11062801,13245,0,1700992174,13061.846835439988,101.46722109000257,53497.10565456001
2023-11-26,09:49:36.000,330,11062772,13205,0,1700992175,13061.819890199993,101.56590891000087,53497.09866744
2023-11-26,09:49:37.000,330,11062829,13085,0,1700992176,13061.792944959998,101.61525282000366,53497.03578336001
2023-11-26,09:49:38.000,330,11062781,13405,0,1700992177,13061.813153889998,101.66459672999918,53497.09168032
2023-11-26,09:49:39.000,330,11062802,13285,0,1700992178,13061.819890199993,101.6434493400011,53497.11264168
2023-11-26,09:49:40.000,330,11062788,13285,0,1700992179,13061.819890199993,101.7068915100026,53497.084693200006
2023-11-26,09:49:41.000,330,11062780,13285,0,1700992180,13061.685164000002,101.65754759999982,53497.07071896
2023-11-26,09:49:42.000,330,11062793,13285,0,1700992181,13061.624537210002,101.67164585999853,53497.07770608001
2023-11-26,09:49:43.000,330,11062810,12925,0,1700992182,13061.638009829992,101.6082036900043,53497.16155152
2023-11-26,09:49:44.000,330,11062848,13165,0,1700992183,13061.557174109992,101.62230195000302,53497.09866744
2023-11-26,09:49:45.000,330,11062804,13245,0,1700992184,13061.536965179992,101.58000716999959,53497.11264168
2023-11-26,09:49:46.000,330,11062841,13005,0,1700992185,13061.382030050001,101.62935108000238,53497.00783488001
2023-11-26,09:49:47.000,330,11062792,13285,0,1700992186,13061.34161219,101.62935108000238,53497.03578336001
2023-11-26,09:49:48.000,330,11062814,13245,0,1700992187,13061.375293739991,101.65049847000046,53497.0497576
2023-11-26,09:49:49.000,330,11062814,13525,0,1700992188,13061.334875879991,101.6434493400011,53496.99386064
2023-11-26,09:49:50.000,330,11062762,13245,0,1700992189,13061.26077647,101.65754759999982,53496.99386064
2023-11-26,09:49:51.000,330,11062812,13405,0,1700992190,13061.247303849996,101.68574412000453,53496.95892504001
2023-11-26,09:49:52.000,330,11062803,13645,0,1700992191,13061.17320443999,101.69984238000325,53496.99386064
2023-11-26,09:49:53.000,330,11062783,13005,0,1700992192,13061.247303849996,101.65754759999982,53496.95892504001
2023-11-26,09:49:54.000,330,11062783,13005,0,1700992193,13061.247303849996,101.6786949899979,53496.98687352001
2023-11-26,09:49:55.000,330,11062816,12925,0,1700992194,13061.267512779996,101.63640021000174,53496.896040960004
2023-11-26,09:49:56.000,330,11062763,13245,0,1700992195,13061.274249089991,101.66459672999918,53496.88206672
2023-11-26,09:49:57.000,330,11062776,13205,0,1700992196,13061.32140326,101.69984238000325,53496.90302808
2023-11-26,09:49:58.000,330,11062801,13085,0,1700992197,13061.287721709996,101.69984238000325,53496.84014400001
2023-11-26,09:49:59.000,330,11062784,13485,0,1700992198,13061.429184219996,101.66459672999918,53496.95892504001
2023-11-26,09:50:00.000,330,11062822,13045,0,1700992199,13061.422447910001,101.65754759999982,53496.90302808
2023-11-26,09:50:01.000,330,11062819,12965,0,1700992200,13061.476338389992,101.66459672999918,53496.91001520001
2023-11-26,09:50:02.000,330,11062757,13205,0,1700992201,13061.483074700001,101.7068915100026,53496.85411824
2023-11-26,09:50:03.000,330,11062843,13445,0,1700992202,13061.557174109992,101.69984238000325,53496.917002320006
2023-11-26,09:50:04.000,330,11062803,13085,0,1700992203,13061.617800899992,101.74918628999876,53496.92398944
2023-11-26,09:50:05.000,330,11062777,13125,0,1700992204,13061.712109239998,101.72098977000132,53496.88905384001
2023-11-26,09:50:06.000,330,11062756,13245,0,1700992205,13061.792944959998,101.80557933000091,53496.88206672
2023-11-26,09:50:07.000,330,11062793,13165,0,1700992206,13061.846835439988,101.87607063000178,53496.8750796
2023-11-26,09:50:08.000,330,11062801,13405,0,1700992207,13061.941143779994,101.89721801999985,53496.98687352001
2023-11-26,09:50:09.000,330,11062791,13245,0,1700992208,13061.974825329999,101.87607063000178,53497.02180912
2023-11-26,09:50:10.000,330,11062809,12885,0,1700992209,13061.947880089989,101.8901688900005,53497.04277048
2023-11-26,09:50:11.000,330,11062785,13485,0,1700992210,13062.001770569994,101.89721801999985,53496.97289928
2023-11-26,09:50:12.000,330,11062740,13125,0,1700992211,13062.062397359994,101.89721801999985,53497.02180912
2023-11-26,09:50:13.000,330,11062788,13285,0,1700992212,13062.19038724999,101.93951280000329,53497.00783488001
2023-11-26,09:50:14.000,330,11062818,13125,0,1700992213,13062.25775035,101.96770932000072,53497.07071896
2023-11-26,09:50:15.000,330,11062781,13325,0,1700992214,13062.33184975999,101.96066019000136,53497.03578336001
2023-11-26,09:50:16.000,330,11062755,13325,0,1700992215,13062.37226761999,101.953611060002,53497.02180912
2023-11-26,09:50:17.000,330,11062818,13245,0,1700992216,13062.45310333999,101.9888567099988,53497.10565456001
2023-11-26,09:50:18.000,330,11062818,13205,0,1700992217,13062.533939059991,101.9888567099988,53497.12661592001
2023-11-26,09:50:19.000,330,11062764,13285,0,1700992218,13062.648456329996,102.03115149000223,53497.12661592001
2023-11-26,09:50:20.000,330,11062788,13405,0,1700992219,13062.722555740002,102.04524975000095,53497.15456440001
2023-11-26,09:50:21.000,330,11062773,13125,0,1700992220,13062.742764670002,102.08754453000438,53497.04277048
2023-11-26,09:50:22.000,330,11062773,13165,0,1700992221,13062.796655149992,102.06639713999903,53497.1895
2023-11-26,09:50:23.000,330,11062850,13085,0,1700992222,13062.924645040002,102.10869192000246,53497.26635832
2023-11-26,09:50:24.000,330,11062839,13285,0,1700992223,13062.985271830003,102.15803582999797,53497.21744848
2023-11-26,09:50:25.000,330,11062798,13605,0,1700992224,13063.039162309993,102.17213409000396,53497.231422720004
2023-11-26,09:50:26.000,330,11062810,13325,0,1700992225,13062.992008139998,102.20737974000076,53497.2593712
2023-11-26,09:50:27.000,330,11062821,13125,0,1700992226,13063.032425999998,102.25672365000355,53497.301293920005
2023-11-26,09:50:28.000,330,11062734,13005,0,1700992227,13063.005480759988,102.25672365000355,53497.27334544001
2023-11-26,09:50:29.000,330,11062805,13605,0,1700992228,13063.005480759988,102.30606755999906,53497.36417800001
2023-11-26,09:50:30.000,330,11062799,13285,0,1700992229,13062.944853970002,102.35541147000185,53497.35719088
2023-11-26,09:50:31.000,330,11062778,13205,0,1700992230,13062.877490869992,102.40475538000464,53497.37815224
2023-11-26,09:50:32.000,330,11062771,13245,0,1700992231,13062.837073009992,102.43295190000208,53497.33622952
2023-11-26,09:50:33.000,330,11062806,13485,0,1700992232,13062.917908729993,102.45409929000016,53497.420074960006
2023-11-26,09:50:34.000,330,11062771,13045,0,1700992233,13062.917908729993,102.48229581000487,53497.48295904
2023-11-26,09:50:35.000,330,11062779,13285,0,1700992234,13062.965062900003,102.5457379799991,53497.46199768001
2023-11-26,09:50:36.000,330,11062761,12885,0,1700992235,13062.911172419997,102.56688537000446,53497.37815224
2023-11-26,09:50:37.000,330,11062761,13285,0,1700992236,13062.924645040002,102.62327840999933,53497.350203760005
2023-11-26,09:50:38.000,330,11062768,12845,0,1700992237,13062.998744449993,102.60213102000125,53497.399113600004
2023-11-26,09:50:39.000,330,11062815,13245,0,1700992238,13063.066107549988,102.60918015000061,53497.42706208
2023-11-26,09:50:40.000,330,11062799,13365,0,1700992239,13063.106525409989,102.63737666999805,53497.48295904
2023-11-26,09:50:41.000,330,11062760,13045,0,1700992240,13063.180624819994,102.70081883999956,53497.517894640005
2023-11-26,09:50:42.000,330,11062818,13005,0,1700992241,13063.140206959994,102.77131014000042,53497.37116512001
2023-11-26,09:50:43.000,330,11062801,13085,0,1700992242,13063.173888509999,102.75016275000235,53497.44103632001
2023-11-26,09:50:44.000,330,11062765,13365,0,1700992243,13063.200833749994,102.84180144000129,53497.48295904
2023-11-26,09:50:45.000,330,11062783,13285,0,1700992244,13063.261460539994,102.86999795999873,53497.44802344
2023-11-26,09:50:46.000,330,11062757,13285,0,1700992245,13063.227778989989,102.88409622000472,53497.41308784001
2023-11-26,09:50:47.000,330,11062778,13125,0,1700992246,13063.274933159999,102.96868578000431,53497.5039204
2023-11-26,09:50:48.000,330,11062760,13125,0,1700992247,13063.33555995,102.92639100000088,53497.55283024
2023-11-26,09:50:49.000,330,11062769,13085,0,1700992248,13063.32882363999,102.97573491000367,53497.53885600001
2023-11-26,09:50:50.000,330,11062779,13445,0,1700992249,13063.30861470999,102.98983317000238,53497.58077872001
2023-11-26,09:50:51.000,330,11062819,13245,0,1700992250,13063.36924149999,103.03212794999854,53497.48295904
2023-11-26,09:50:52.000,330,11062746,13245,0,1700992251,13063.39618674,103.07442273000197,53497.48994616001
2023-11-26,09:50:53.000,330,11062810,13285,0,1700992252,13063.45681353,103.08852099000069,53497.517894640005
2023-11-26,09:50:54.000,330,11062779,13245,0,1700992253,13063.605012349995,103.10966837999877,53497.54584312
2023-11-26,09:50:55.000,330,11062782,12925,0,1700992254,13063.67911176,103.14491403000284,53497.5737916
2023-11-26,09:50:56.000,330,11062782,12965,0,1700992255,13063.773420099991,103.19425793999835,53497.62968856001
2023-11-26,09:50:57.000,330,11062791,13125,0,1700992256,13063.914882609992,103.25770010999986,53497.59475296
2023-11-26,09:50:58.000,330,11062795,13085,0,1700992257,13064.083290360002,103.29999489000329,53497.65763704001
2023-11-26,09:50:59.000,330,11062723,13245,0,1700992258,13064.244961799988,103.32114228000137,53497.67859840001
2023-11-26,09:51:00.000,330,11062811,12925,0,1700992259,13064.440314789994,103.3493387999988,53497.70654688001
2023-11-26,09:51:01.000,330,11062759,13245,0,1700992260,13064.54809574999,103.38458445000288,53497.685585520005
2023-11-26,09:51:02.000,330,11062809,13085,0,1700992261,13064.723239809995,103.40573184000095,53497.76943096
2023-11-26,09:51:03.000,330,11062772,13205,0,1700992262,13064.972483279991,103.35638792999816,53497.888212
2023-11-26,09:51:04.000,330,11062782,13125,0,1700992263,13065.006164829996,103.34228966999945,53497.93712184
2023-11-26,09:51:05.000,330,11062785,13365,0,1700992264,13065.134154719992,103.35638792999816,53497.972057440005
2023-11-26,09:51:06.000,330,11062782,13565,0,1700992265,13065.228463059997,103.33524054000009,53497.94410896001
2023-11-26,09:51:07.000,330,11062794,13245,0,1700992266,13065.369925569998,103.29999489000329,53498.03494152001
2023-11-26,09:51:08.000,330,11062813,13485,0,1700992267,13065.518124389993,103.31409315000201,53498.06289000001
2023-11-26,09:51:09.000,330,11062776,13325,0,1700992268,13065.666323209989,103.31409315000201,53498.06289000001
2023-11-26,09:51:10.000,330,11062774,13325,0,1700992269,13065.801049409994,103.29999489000329,53498.139748320005
2023-11-26,09:51:11.000,330,11062777,12925,0,1700992270,13065.881885129995,103.30704402000265,53498.19564528
2023-11-26,09:51:12.000,330,11062837,13685,0,1700992271,13065.98966608999,103.29294576000393,53498.25154224001
2023-11-26,09:51:13.000,330,11062788,13365,0,1700992272,13066.11765598,103.28589663000457,53498.31442632
2023-11-26,09:51:14.000,330,11062795,13165,0,1700992273,13066.151337529991,103.27179836999858,53498.33538768
2023-11-26,09:51:15.000,330,11062824,12965,0,1700992274,13066.205228009996,103.27884749999794,53498.426220240006
2023-11-26,09:51:16.000,330,11062781,13125,0,1700992275,13066.252382179991,103.29294576000393,53498.43320736
2023-11-26,09:51:17.000,330,11062806,12965,0,1700992276,13066.191755389991,103.27884749999794,53498.39827176001
2023-11-26,09:51:18.000,330,11062763,13205,0,1700992277,13066.164810149996,103.29999489000329,53498.48910432
2023-11-26,09:51:19.000,330,11062807,13245,0,1700992278,13066.292800039992,103.27884749999794,53498.61487248001
2023-11-26,09:51:20.000,330,11062781,13205,0,1700992279,13066.265854799996,103.32114228000137,53498.6567952
2023-11-26,09:51:21.000,330,11062810,13245,0,1700992280,13066.211964319991,103.38458445000288,53498.62884672
2023-11-26,09:51:22.000,330,11062761,13525,0,1700992281,13066.17828277,103.46917401000246,53498.60788536
2023-11-26,09:51:23.000,330,11062849,13205,0,1700992282,13066.164810149996,103.4973705299999,53498.69871792
2023-11-26,09:51:24.000,330,11062827,13085,0,1700992283,13066.11765598,103.50441965999926,53498.77557624
2023-11-26,09:51:25.000,330,11062780,13085,0,1700992284,13066.09071073999,103.57491096000012,53498.740640640004
2023-11-26,09:51:26.000,330,11062766,13005,0,1700992285,13066.023347639995,103.58196008999948,53498.691730800005
2023-11-26,09:51:27.000,330,11062819,13525,0,1700992286,13066.03682026,103.60310748000484,53498.78955048
2023-11-26,09:51:28.000,330,11062815,13285,0,1700992287,13066.11091966999,103.61720574000356,53498.83846032
2023-11-26,09:51:29.000,330,11062783,13005,0,1700992288,13066.09071073999,103.62425487000291,53498.8664088
2023-11-26,09:51:30.000,330,11062745,13245,0,1700992289,13066.07723812,103.60310748000484,53498.88038304001
2023-11-26,09:51:31.000,330,11062776,13325,0,1700992290,13066.03008394999,103.58196008999948,53498.83147320001
2023-11-26,09:51:32.000,330,11062804,13365,0,1700992291,13066.03682026,103.56786183000077,53498.91531864
2023-11-26,09:51:33.000,330,11062798,13005,0,1700992292,13066.11765598,103.5608127000014,53498.95724136
2023-11-26,09:51:34.000,330,11062815,13085,0,1700992293,13066.171546459991,103.5960583499982,53498.978202720005
2023-11-26,09:51:35.000,330,11062740,13365,0,1700992294,13066.151337529991,103.63835313000163,53498.978202720005
2023-11-26,09:51:36.000,330,11062774,13165,0,1700992295,13066.171546459991,103.66654964999907,53499.01313832
2023-11-26,09:51:37.000,330,11062776,13405,0,1700992296,13066.259118490001,103.68769704000442,53499.08300952
2023-11-26,09:51:38.000,330,11062788,13085,0,1700992297,13066.232173249991,103.69474617000378,53499.027112560005
2023-11-26,09:51:39.000,330,11062769,13245,0,1700992298,13066.1984917,103.76523747000465,53499.03409968
2023-11-26,09:51:40.000,330,11062781,13445,0,1700992299,13066.164810149996,103.71589356000186,53499.08999664001
2023-11-26,09:51:41.000,330,11062851,13605,0,1700992300,13066.09071073999,103.7440900799993,53499.041086799996
2023-11-26,09:51:42.000,330,11062809,12965,0,1700992301,13066.043556569995,103.73704094999994,53499.03409968
2023-11-26,09:51:43.000,330,11062785,13405,0,1700992302,13066.151337529991,103.72999182000058,53499.17384208
2023-11-26,09:51:44.000,330,11062753,13285,0,1700992303,13066.17828277,103.65950051999971,53499.1808292
2023-11-26,09:51:45.000,330,11062797,13285,0,1700992304,13066.205228009996,103.68064790999779,53499.21576480001
2023-11-26,09:51:46.000,330,11062842,12845,0,1700992305,13066.211964319991,103.72294269000122,53499.16685496001
2023-11-26,09:51:47.000,330,11062790,13285,0,1700992306,13066.225436939996,103.66654964999907,53499.243713280004
2023-11-26,09:51:48.000,330,11062814,13245,0,1700992307,13066.265854799996,103.68064790999779,53499.25768752001
2023-11-26,09:51:49.000,330,11062767,13125,0,1700992308,13066.286063729996,103.64540226000099,53499.27166176
2023-11-26,09:51:50.000,330,11062766,13005,0,1700992309,13066.306272659996,103.62425487000291,53499.313584480005
2023-11-26,09:51:51.000,330,11062739,13245,0,1700992310,13066.339954210001,103.65245139000035,53499.29961024
2023-11-26,09:51:52.000,330,11062755,13365,0,1700992311,13066.407317309997,103.65245139000035,53499.3205716
2023-11-26,09:51:53.000,330,11062776,13325,0,1700992312,13066.467944099997,103.71589356000186,53499.34852008
2023-11-26,09:51:54.000,330,11062765,13125,0,1700992313,13066.542043510002,103.72999182000058,53499.411404160004
2023-11-26,09:51:55.000,330,11062780,13245,0,1700992314,13066.528570889997,103.75113920999866,53499.38345568001
2023-11-26,09:51:56.000,330,11062782,12965,0,1700992315,13066.589197679998,103.81458138000016,53499.38345568001
2023-11-26,09:51:57.000,330,11062791,13245,0,1700992316,13066.690242329998,103.8568761600036,53499.43935264
2023-11-26,09:51:58.000,330,11062760,13245,0,1700992317,13066.851913769999,103.90622006999911,53499.59306928001
2023-11-26,09:51:59.000,330,11062796,12925,0,1700992318,13066.92601317999,103.98376049999933,53499.55813368
2023-11-26,09:52:00.000,330,11062772,13045,0,1700992319,13067.00684889999,103.9908096299987,53499.68390184
2023-11-26,09:52:01.000,330,11062778,13205,0,1700992320,13067.121366169995,104.04015354000148,53499.711850319996
2023-11-26,09:52:02.000,330,11062740,13365,0,1700992321,13067.13483879,104.08244832000491,53499.67691472
2023-11-26,09:52:03.000,330,11062809,13125,0,1700992322,13067.24935605999,104.13884135999979,53499.73281168
2023-11-26,09:52:04.000,330,11062736,13445,0,1700992323,13067.35713702,104.17408701000386,53499.78172152
2023-11-26,09:52:05.000,330,11062776,13125,0,1700992324,13067.404291189996,104.23048004999873,53499.87255408
2023-11-26,09:52:06.000,330,11062737,12765,0,1700992325,13067.370609639991,104.32211873999768,53499.83063136
2023-11-26,09:52:07.000,330,11062799,13165,0,1700992326,13067.444709049996,104.31506960999832,53499.984348000005
2023-11-26,09:52:08.000,330,11062786,12885,0,1700992327,13067.505335839996,104.3009713499996,53500.05421920001
2023-11-26,09:52:09.000,330,11062771,13325,0,1700992328,13067.545753699997,104.32916787000431,53500.05421920001
2023-11-26,09:52:10.000,330,11062780,13325,0,1700992329,13067.579435250002,104.38556090999919,53500.09614192001
2023-11-26,09:52:11.000,330,11062741,12925,0,1700992330,13067.586171559997,104.39261003999854,53500.11710328
2023-11-26,09:52:12.000,330,11062799,13205,0,1700992331,13067.599644180002,104.42785569000262,53500.0891548
2023-11-26,09:52:13.000,330,11062827,13365,0,1700992332,13067.640062040002,104.43490482000198,53500.18697448
2023-11-26,09:52:14.000,330,11062778,13205,0,1700992333,13067.727634069997,104.43490482000198,53500.2987684
2023-11-26,09:52:15.000,330,11062754,13165,0,1700992334,13067.794997169993,104.43490482000198,53500.39658808
2023-11-26,09:52:16.000,330,11062758,13365,0,1700992335,13067.794997169993,104.42080656000326,53500.41056232001
2023-11-26,09:52:17.000,330,11062775,13285,0,1700992336,13067.869096579998,104.39261003999854,53500.42453656
2023-11-26,09:52:18.000,330,11062838,13365,0,1700992337,13067.788260859998,104.37851177999983,53500.382613839996
2023-11-26,09:52:19.000,330,11062854,13285,0,1700992338,13067.848887649998,104.37851177999983,53500.4035752
2023-11-26,09:52:20.000,330,11062796,13605,0,1700992339,13067.902778129988,104.34326613000303,53500.4734464
2023-11-26,09:52:21.000,330,11062774,13445,0,1700992340,13067.936459679993,104.36441352000111,53500.438510800006
2023-11-26,09:52:22.000,330,11062805,13165,0,1700992341,13067.902778129988,104.37146265000047,53500.48043352001
2023-11-26,09:52:23.000,330,11062777,13605,0,1700992342,13068.057713259994,104.42080656000326,53500.55729184001
2023-11-26,09:52:24.000,330,11062807,13005,0,1700992343,13068.030768019999,104.4490030800007,53500.536330480005
2023-11-26,09:52:25.000,330,11062777,13085,0,1700992344,13068.12507635999,104.49834699000348,53500.64812440001
2023-11-26,09:52:26.000,330,11062814,13205,0,1700992345,13068.044240639989,104.53359264000028,53500.6131888
2023-11-26,09:52:27.000,330,11062827,13605,0,1700992346,13068.017295399994,104.6111330700005,53500.63415016
2023-11-26,09:52:28.000,330,11062779,13005,0,1700992347,13067.936459679993,104.58293655000307,53500.71100848
2023-11-26,09:52:29.000,330,11062773,13085,0,1700992348,13067.855623959993,104.58998568000243,53500.71100848
2023-11-26,09:52:30.000,330,11062805,13325,0,1700992349,13067.754579309993,104.61818219999986,53500.80882816
2023-11-26,09:52:31.000,330,11062798,13405,0,1700992350,13067.687216209997,104.64637872000458,53500.773892560006
2023-11-26,09:52:32.000,330,11062812,13165,0,1700992351,13067.613116799992,104.64637872000458,53500.75991832
2023-11-26,09:52:33.000,330,11062756,13085,0,1700992352,13067.700688830002,104.64637872000458,53500.82978952
2023-11-26,09:52:34.000,330,11062778,12805,0,1700992353,13067.667007279997,104.6111330700005,53500.84376376001
2023-11-26,09:52:35.000,330,11062797,13125,0,1700992354,13067.700688830002,104.6604769800033,53500.84376376001
2023-11-26,09:52:36.000,330,11062801,13365,0,1700992355,13067.727634069997,104.7239191500048,53500.81581528001
2023-11-26,09:52:37.000,330,11062749,13005,0,1700992356,13067.700688830002,104.80145957999775,53500.83677664
2023-11-26,09:52:38.000,330,11062752,13285,0,1700992357,13067.734370379992,104.86490174999926,53500.773892560006
2023-11-26,09:52:39.000,330,11062822,13365,0,1700992358,13067.774788239993,104.93539305000013,53500.84376376001
2023-11-26,09:52:40.000,330,11062697,13405,0,1700992359,13067.862360269988,104.94244217999949,53500.95555768
2023-11-26,09:52:41.000,330,11062804,13045,0,1700992360,13067.862360269988,105.01998260999972,53500.89966072
2023-11-26,09:52:42.000,330,11062823,13285,0,1700992361,13067.848887649998,105.07637565000186,53500.88568648
2023-11-26,09:52:43.000,330,11062766,13445,0,1700992362,13067.882569199988,105.09752303999994,53500.90664784
2023-11-26,09:52:44.000,330,11062840,12965,0,1700992363,13067.956668609993,105.13276869000401,53500.95555768
2023-11-26,09:52:45.000,330,11062791,13405,0,1700992364,13067.983613849989,105.11867042999802,53500.95555768
2023-11-26,09:52:46.000,330,11062793,13525,0,1700992365,13067.956668609993,105.11867042999802,53500.9276092
2023-11-26,09:52:47.000,330,11062795,13485,0,1700992366,13067.983613849989,105.16096521000145,53500.95555768
2023-11-26,09:52:48.000,330,11062788,13165,0,1700992367,13068.064449569989,105.11162129999866,53501.04639024
2023-11-26,09:52:49.000,330,11062780,12965,0,1700992368,13068.030768019999,105.14686695000273,53501.10228720001
2023-11-26,09:52:50.000,330,11062756,13085,0,1700992369,13068.044240639989,105.14686695000273,53501.11626144
2023-11-26,09:52:51.000,330,11062736,13285,0,1700992370,13068.037504329994,105.17506347000017,53501.05337736
2023-11-26,09:52:52.000,330,11062807,12925,0,1700992371,13067.997086469994,105.18211259999953,53500.9974804
2023-11-26,09:52:53.000,330,11062778,13325,0,1700992372,13068.010559089998,105.20325999000488,53501.03241600001
2023-11-26,09:52:54.000,330,11062800,13165,0,1700992373,13068.010559089998,105.16801434000081,53501.109274320006
2023-11-26,09:52:55.000,330,11062774,13285,0,1700992374,13068.003822779989,105.18211259999953,53501.22805536001
2023-11-26,09:52:56.000,330,11062753,13325,0,1700992375,13067.949932299998,105.14686695000273,53501.137222800004
2023-11-26,09:52:57.000,330,11062742,13405,0,1700992376,13067.909514439998,105.11162129999866,53501.13023568001
2023-11-26,09:52:58.000,330,11062782,13325,0,1700992377,13067.949932299998,105.13276869000401,53501.14420992
2023-11-26,09:52:59.000,330,11062789,12765,0,1700992378,13067.889305509998,105.15391608000209,53501.12324856
2023-11-26,09:53:00.000,330,11062819,13125,0,1700992379,13067.869096579998,105.18211259999953,53501.11626144
2023-11-26,09:53:01.000,330,11062790,12965,0,1700992380,13067.768051929997,105.17506347000017,53501.04639024
2023-11-26,09:53:02.000,330,11062766,13325,0,1700992381,13067.727634069997,105.17506347000017,53501.03241600001
2023-11-26,09:53:03.000,330,11062786,13205,0,1700992382,13067.794997169993,105.18916172999889,53501.158184160005
2023-11-26,09:53:04.000,330,11062791,13405,0,1700992383,13067.761315620002,105.19621085999825,53501.109274320006
2023-11-26,09:53:05.000,330,11062737,13165,0,1700992384,13067.761315620002,105.24555477000104,53501.11626144
2023-11-26,09:53:06.000,330,11062787,13205,0,1700992385,13067.761315620002,105.26670215999911,53501.04639024
2023-11-26,09:53:07.000,330,11062806,13165,0,1700992386,13067.673743589992,105.28784955000447,53501.0673516
2023-11-26,09:53:08.000,330,11062786,13125,0,1700992387,13067.687216209997,105.30194781000318,53500.9974804
2023-11-26,09:53:09.000,330,11062792,13045,0,1700992388,13067.700688830002,105.3160460700019,53501.06036448001
2023-11-26,09:53:10.000,330,11062777,13405,0,1700992389,13067.734370379992,105.26670215999911,53501.04639024
2023-11-26,09:53:11.000,330,11062772,13485,0,1700992390,13067.781524550002,105.26670215999911,53500.9974804
2023-11-26,09:53:12.000,330,11062772,13125,0,1700992391,13067.896041819993,105.23850564000168,53501.00446752
2023-11-26,09:53:13.000,330,11062729,13445,0,1700992392,13068.044240639989,105.2526039000004,53501.03241600001
2023-11-26,09:53:14.000,330,11062762,13085,0,1700992393,13068.077922189994,105.2526039000004,53501.01844176
2023-11-26,09:53:15.000,330,11062809,13125,0,1700992394,13068.158757909994,105.2526039000004,53500.9974804
2023-11-26,09:53:16.000,330,11062759,13285,0,1700992395,13068.18570314999,105.2526039000004,53500.94857056
2023-11-26,09:53:17.000,330,11062813,13205,0,1700992396,13068.25306625,105.23145651000232,53500.87869936
2023-11-26,09:53:18.000,330,11062757,13165,0,1700992397,13068.34737458999,105.18916172999889,53500.95555768
2023-11-26,09:53:19.000,330,11062762,13365,0,1700992398,13068.40800137999,105.12571956000465,53500.97651904
2023-11-26,09:53:20.000,330,11062747,13205,0,1700992399,13068.522518649996,105.07637565000186,53500.98350616001
2023-11-26,09:53:21.000,330,11062818,13405,0,1700992400,13068.57640913,105.03408086999843,53501.039403120005
2023-11-26,09:53:22.000,330,11062818,13125,0,1700992401,13068.61682699,104.99178609000228,53500.94857056
2023-11-26,09:53:23.000,330,11062769,13605,0,1700992402,13068.690926399991,104.91424566000205,53500.90664784
2023-11-26,09:53:24.000,330,11062773,13605,0,1700992403,13068.818916290002,104.91424566000205,53500.89966072
2023-11-26,09:53:25.000,330,11062794,13445,0,1700992404,13068.879543080002,104.94244217999949,53501.01145464001
2023-11-26,09:53:26.000,330,11062721,13085,0,1700992405,13068.933433559992,104.9706387000042,53500.97651904
2023-11-26,09:53:27.000,330,11062804,13325,0,1700992406,13068.940169870002,104.9706387000042,53500.93459632001
2023-11-26,09:53:28.000,330,11062803,13485,0,1700992407,13069.027741899998,104.94949130999885,53501.02542888
2023-11-26,09:53:29.000,330,11062767,13525,0,1700992408,13069.095104999993,104.95654043999821,53501.02542888
2023-11-26,09:53:30.000,330,11062784,13205,0,1700992409,13069.122050239988,104.93539305000013,53501.03241600001
2023-11-26,09:53:31.000,330,11062792,13485,0,1700992410,13069.135522859993,104.94949130999885,53500.98350616001
2023-11-26,09:53:32.000,330,11062779,13445,0,1700992411,13069.155731789993,104.94244217999949,53500.920622080004
2023-11-26,09:53:33.000,330,11062789,13125,0,1700992412,13069.202885959989,104.94244217999949,53500.97651904
2023-11-26,09:53:34.000,330,11062757,13285,0,1700992413,13069.250040129999,104.93539305000013,53501.05337736
2023-11-26,09:53:35.000,330,11062809,13125,0,1700992414,13069.283721679989,104.91424566000205,53501.05337736
2023-11-26,09:53:36.000,330,11062779,13285,0,1700992415,13069.236567509994,104.92834392000077,53500.96254480001
2023-11-26,09:53:37.000,330,11062807,12965,0,1700992416,13069.236567509994,104.9706387000042,53501.01145464001
2023-11-26,09:53:38.000,330,11062760,13445,0,1700992417,13069.270249059999,104.93539305000013,53501.01145464001
2023-11-26,09:53:39.000,330,11062762,12965,0,1700992418,13069.243303819989,104.95654043999821,53500.9974804
2023-11-26,09:53:40.000,330,11062760,13205,0,1700992419,13069.236567509994,104.99883522000164,53501.04639024
2023-11-26,09:53:41.000,330,11062771,13165,0,1700992420,13069.209622269998,104.99178609000228,53500.96254480001
2023-11-26,09:53:42.000,330,11062802,13125,0,1700992421,13069.202885959989,105.04817913000443,53500.93459632001
2023-11-26,09:53:43.000,330,11062805,13285,0,1700992422,13069.276985369994,105.02703173999907,53501.08132584001
2023-11-26,09:53:44.000,330,11062800,13325,0,1700992423,13069.276985369994,105.0693265200025,53501.03241600001
2023-11-26,09:53:45.000,330,11062774,13085,0,1700992424,13069.270249059999,105.04112999999779,53501.00446752
2023-11-26,09:53:46.000,330,11062760,12605,0,1700992425,13069.229831199998,105.06227739000315,53500.920622080004
2023-11-26,09:53:47.000,330,11062733,13205,0,1700992426,13069.263512749989,105.05522826000379,53500.98350616001
2023-11-26,09:53:48.000,330,11062767,13285,0,1700992427,13069.229831199998,105.0693265200025,53501.01145464001
2023-11-26,09:53:49.000,330,11062804,13285,0,1700992428,13069.243303819989,105.005884350001,53501.01844176
2023-11-26,09:53:50.000,330,11062790,13045,0,1700992429,13069.216358579994,105.005884350001,53500.969531920004
2023-11-26,09:53:51.000,330,11062799,13165,0,1700992430,13069.229831199998,104.96358957000484,53501.00446752
2023-11-26,09:53:52.000,330,11062766,13245,0,1700992431,13069.236567509994,104.97768783000356,53500.969531920004
2023-11-26,09:53:53.000,330,11062783,13085,0,1700992432,13069.276985369994,104.94949130999885,53501.0673516
2023-11-26,09:53:54.000,330,11062741,13805,0,1700992433,13069.297194299994,104.96358957000484,53501.03241600001
2023-11-26,09:53:55.000,330,11062774,13245,0,1700992434,13069.371293709999,104.96358957000484,53501.00446752
2023-11-26,09:53:56.000,330,11062779,13245,0,1700992435,13069.36455739999,105.02703173999907,53500.94857056
2023-11-26,09:53:57.000,330,11062774,13245,0,1700992436,13069.42518418999,105.01998260999972,53500.94857056
2023-11-26,09:53:58.000,330,11062777,12885,0,1700992437,13069.519492529995,104.99178609000228,53500.990493280005
2023-11-26,09:53:59.000,330,11062794,13165,0,1700992438,13069.58685562999,104.97768783000356,53501.039403120005
2023-11-26,09:54:00.000,330,11062851,13165,0,1700992439,13069.59359194,105.04112999999779,53501.01145464001
2023-11-26,09:54:01.000,330,11062802,13125,0,1700992440,13069.6340098,105.04112999999779,53501.03241600001
2023-11-26,09:54:02.000,330,11062806,13325,0,1700992441,13069.61380087,105.01998260999972,53500.941583440006
2023-11-26,09:54:03.000,330,11062782,13245,0,1700992442,13069.6340098,104.99883522000164,53500.91363496001
2023-11-26,09:54:04.000,330,11062784,13565,0,1700992443,13069.6340098,105.005884350001,53500.941583440006
2023-11-26,09:54:05.000,330,11062802,13165,0,1700992444,13069.741790759996,104.94244217999949,53500.94857056
2023-11-26,09:54:06.000,330,11062790,13165,0,1700992445,13069.660955039995,104.95654043999821,53500.920622080004
2023-11-26,09:54:07.000,330,11062827,13285,0,1700992446,13069.72831813999,104.87900000999798,53500.96254480001
2023-11-26,09:54:08.000,330,11062774,13325,0,1700992447,13069.79568124,104.80850871000439,53500.89267360001
2023-11-26,09:54:09.000,330,11062806,12925,0,1700992448,13069.849571719991,104.78031218999968,53500.990493280005
2023-11-26,09:54:10.000,330,11062731,13285,0,1700992449,13069.863044339996,104.7591648000016,53500.87869936
2023-11-26,09:54:11.000,330,11062792,13365,0,1700992450,13069.916934820001,104.71687001999817,53500.857738
2023-11-26,09:54:12.000,330,11062786,13005,0,1700992451,13069.916934820001,104.74506654000288,53500.76690544001
2023-11-26,09:54:13.000,330,11062794,13285,0,1700992452,13069.977561610001,104.68162437000137,53500.80882816
2023-11-26,09:54:14.000,330,11062752,13365,0,1700992453,13070.119024120002,104.6604769800033,53500.920622080004
2023-11-26,09:54:15.000,330,11062791,13205,0,1700992454,13070.233541389993,104.60408394000115,53500.871712240005
2023-11-26,09:54:16.000,330,11062753,12885,0,1700992455,13070.287431869998,104.56883829000435,53500.85075088
2023-11-26,09:54:17.000,330,11062756,13245,0,1700992456,13070.408685449998,104.53359264000028,53500.81581528001
2023-11-26,09:54:18.000,330,11062773,13005,0,1700992457,13070.408685449998,104.49129786000412,53500.75991832
2023-11-26,09:54:19.000,330,11062838,13005,0,1700992458,13070.449103309998,104.3996591699979,53500.81581528001
2023-11-26,09:54:20.000,330,11062764,13565,0,1700992459,13070.54341164999,104.34326613000303,53500.7878668
2023-11-26,09:54:21.000,330,11062805,12965,0,1700992460,13070.570356889999,104.27277483000216,53500.76690544001
2023-11-26,09:54:22.000,330,11062797,13165,0,1700992461,13070.523202719989,104.29392222000024,53500.74594408001
2023-11-26,09:54:23.000,330,11062763,13445,0,1700992462,13070.637719989994,104.18818527000258,53500.81581528001
2023-11-26,09:54:24.000,330,11062776,13205,0,1700992463,13070.657928919994,104.11064484000235,53500.82978952
2023-11-26,09:54:25.000,330,11062779,13005,0,1700992464,13070.65119261,103.99785875999805,53500.82978952
2023-11-26,09:54:26.000,330,11062739,13005,0,1700992465,13070.67140154,103.93441659000382,53500.81581528001
2023-11-26,09:54:27.000,330,11062776,13405,0,1700992466,13070.678137849995,103.87097442000231,53500.67607288001
2023-11-26,09:54:28.000,330,11062788,13445,0,1700992467,13070.678137849995,103.84277790000488,53500.752931200004
2023-11-26,09:54:29.000,330,11062784,13285,0,1700992468,13070.79265512,103.77933573000337,53500.75991832
2023-11-26,09:54:30.000,330,11062753,13045,0,1700992469,13070.799391429995,103.75818833999801,53500.773892560006
2023-11-26,09:54:31.000,330,11062780,13405,0,1700992470,13070.81286405,103.7440900799993,53500.752931200004
2023-11-26,09:54:32.000,330,11062800,13285,0,1700992471,13070.81286405,103.72294269000122,53500.717995599996
2023-11-26,09:54:33.000,330,11062791,13165,0,1700992472,13070.90717238999,103.68064790999779,53500.73196984
2023-11-26,09:54:34.000,330,11062790,13005,0,1700992473,13070.83307298,103.67359877999843,53500.73196984
2023-11-26,09:54:35.000,330,11062778,13125,0,1700992474,13070.87349084,103.63835313000163,53500.68306
2023-11-26,09:54:36.000,330,11062736,13005,0,1700992475,13070.79265512,103.62425487000291,53500.64113728
2023-11-26,09:54:37.000,330,11062787,12925,0,1700992476,13070.79265512,103.58900921999884,53500.66209864
2023-11-26,09:54:38.000,330,11062809,13365,0,1700992477,13070.85328191,103.5608127000014,53500.59222744
2023-11-26,09:54:39.000,330,11062791,13445,0,1700992478,13071.001480729996,103.50441965999926,53500.66209864
2023-11-26,09:54:40.000,330,11062795,13085,0,1700992479,13071.028425969991,103.48327227000118,53500.73196984
2023-11-26,09:54:41.000,330,11062792,13765,0,1700992480,13071.115998000001,103.39163358000224,53500.68306
2023-11-26,09:54:42.000,330,11062798,13285,0,1700992481,13071.115998000001,103.37753532000352,53500.63415016
2023-11-26,09:54:43.000,330,11062809,13285,0,1700992482,13071.196833720001,103.33524054000009,53500.655111520005
2023-11-26,09:54:44.000,330,11062803,13165,0,1700992483,13071.250724199992,103.29999489000329,53500.69004712
2023-11-26,09:54:45.000,330,11062743,13285,0,1700992484,13071.311350989992,103.26474923999922,53500.655111520005
2023-11-26,09:54:46.000,330,11062798,13085,0,1700992485,13071.277669440002,103.2154053300037,53500.64113728
2023-11-26,09:54:47.000,330,11062784,13525,0,1700992486,13071.338296230002,103.13786490000348,53500.6131888
2023-11-26,09:54:48.000,330,11062784,13605,0,1700992487,13071.405659329997,103.02507881999918,53500.717995599996
2023-11-26,09:54:49.000,330,11062781,13125,0,1700992488,13071.452813499993,102.92639100000088,53500.68306
2023-11-26,09:54:50.000,330,11062814,13125,0,1700992489,13071.466286119998,102.91229274000216,53500.66209864
2023-11-26,09:54:51.000,330,11062793,12965,0,1700992490,13071.553858149993,102.86294882999937,53500.57825320001
2023-11-26,09:54:52.000,330,11062823,13405,0,1700992491,13071.567330769998,102.7924575299985,53500.606201680006
2023-11-26,09:54:53.000,330,11062790,13445,0,1700992492,13071.594276009993,102.77131014000042,53500.55729184001
2023-11-26,09:54:54.000,330,11062787,13405,0,1700992493,13071.675111729994,102.67262232000212,53500.62716304001
2023-11-26,09:54:55.000,330,11062772,13325,0,1700992494,13071.749211139999,102.58098363000317,53500.69004712
2023-11-26,09:54:56.000,330,11062801,13365,0,1700992495,13071.702056969989,102.53868884999974,53500.69703424001
2023-11-26,09:54:57.000,330,11062791,13285,0,1700992496,13071.668375419998,102.4470501600008,53500.64113728
2023-11-26,09:54:58.000,330,11062780,13285,0,1700992497,13071.688584349999,102.35541147000185,53500.69703424001
2023-11-26,09:54:59.000,330,11062802,13125,0,1700992498,13071.695320659994,102.28492017000099,53500.67607288001
2023-11-26,09:55:00.000,330,11062781,13125,0,1700992499,13071.675111729994,102.24262539000483,53500.66209864
2023-11-26,09:55:01.000,330,11062773,13765,0,1700992500,13071.688584349999,102.21442887000012,53500.59222744
2023-11-26,09:55:02.000,330,11062831,13365,0,1700992501,13071.681848039989,102.21442887000012,53500.6131888
2023-11-26,09:55:03.000,330,11062786,13525,0,1700992502,13071.769420069999,102.12983931000053,53500.63415016
2023-11-26,09:55:04.000,330,11062789,13365,0,1700992503,13071.769420069999,102.12983931000053,53500.67607288001
2023-11-26,09:55:05.000,330,11062738,13205,0,1700992504,13071.755947449994,102.10869192000246,53500.67607288001
2023-11-26,09:55:06.000,330,11062752,13325,0,1700992505,13071.607748629998,102.04524975000095,53500.57825320001
2023-11-26,09:55:07.000,330,11062731,13445,0,1700992506,13071.607748629998,101.98180757999944,53500.64812440001
2023-11-26,09:55:08.000,330,11062786,13365,0,1700992507,13071.493231359993,101.84787411000434,53500.64812440001
2023-11-26,09:55:09.000,330,11062794,13005,0,1700992508,13071.439340880002,101.77738281000347,53500.63415016
2023-11-26,09:55:10.000,330,11062798,13045,0,1700992509,13071.378714090002,101.72098977000132,53500.62017592
2023-11-26,09:55:11.000,330,11062791,13205,0,1700992510,13071.297878370002,101.63640021000174,53500.59222744
2023-11-26,09:55:12.000,330,11062835,13045,0,1700992511,13071.277669440002,101.6434493400011,53500.57825320001
2023-11-26,09:55:13.000,330,11062807,13285,0,1700992512,13071.270933129992,101.58000716999959,53500.62716304001
2023-11-26,09:55:14.000,330,11062795,13285,0,1700992513,13071.210306339992,101.50246673999936,53500.62017592
2023-11-26,09:55:15.000,330,11062812,13085,0,1700992514,13071.109261689991,101.44607370000449,53500.550304719996
2023-11-26,09:55:16.000,330,11062763,13725,0,1700992515,13071.008217039991,101.32623849000083,53500.50838200001
2023-11-26,09:55:17.000,330,11062761,13325,0,1700992516,13070.96779917999,101.2980419700034,53500.50838200001
2023-11-26,09:55:18.000,330,11062806,13285,0,1700992517,13071.021689659996,101.22050154000317,53500.56427896
2023-11-26,09:55:19.000,330,11062732,13365,0,1700992518,13071.03516228,101.17820675999974,53500.51536912
2023-11-26,09:55:20.000,330,11062754,13245,0,1700992519,13070.981271799996,101.09361720000015,53500.55729184001
2023-11-26,09:55:21.000,330,11062766,13205,0,1700992520,13070.96779917999,101.09361720000015,53500.43152368001
2023-11-26,09:55:22.000,330,11062775,13525,0,1700992521,13070.97453549,101.01607676999993,53500.46645928
2023-11-26,09:55:23.000,330,11062787,13325,0,1700992522,13070.95432656,100.91033982000226,53500.45248504
2023-11-26,09:55:24.000,330,11062785,13125,0,1700992523,13070.97453549,100.86099590999947,53500.4734464
2023-11-26,09:55:25.000,330,11062778,13365,0,1700992524,13070.940853939996,100.78345547999925,53500.44549792
2023-11-26,09:55:26.000,330,11062754,13525,0,1700992525,13070.87349084,100.70591504999902,53500.38960096001
2023-11-26,09:55:27.000,330,11062765,13285,0,1700992526,13070.93411763,100.6565711400035,53500.382613839996
2023-11-26,09:55:28.000,330,11062770,13125,0,1700992527,13070.961062869996,100.60017810000136,53500.438510800006
2023-11-26,09:55:29.000,330,11062773,13325,0,1700992528,13071.001480729996,100.55788331999793,53500.46645928
2023-11-26,09:55:30.000,330,11062812,13325,0,1700992529,13070.981271799996,100.52263767000113,53500.35466536
2023-11-26,09:55:31.000,330,11062802,13445,0,1700992530,13071.001480729996,100.46624462999898,53500.34767824
2023-11-26,09:55:32.000,330,11062790,13165,0,1700992531,13070.981271799996,100.45919549999962,53500.249858560004
2023-11-26,09:55:33.000,330,11062787,13045,0,1700992532,13071.062107519996,100.43099898000219,53500.25684568
2023-11-26,09:55:34.000,330,11062816,13685,0,1700992533,13071.122734309996,100.3816550699994,53500.30575552
2023-11-26,09:55:35.000,330,11062769,13245,0,1700992534,13071.217042650002,100.3464094200026,53500.333704
2023-11-26,09:55:36.000,330,11062794,13125,0,1700992535,13071.264196819997,100.33936029000324,53500.34069112001
2023-11-26,09:55:37.000,330,11062815,13245,0,1700992536,13071.345032539997,100.29001638000045,53500.36165248001
2023-11-26,09:55:38.000,330,11062808,13165,0,1700992537,13071.385450399997,100.2477216000043,53500.37562672
2023-11-26,09:55:39.000,330,11062769,13245,0,1700992538,13071.432604569993,100.19132856000215,53500.38960096001
2023-11-26,09:55:40.000,330,11062801,13365,0,1700992539,13071.499967669988,100.17018117000407,53500.417549440004
2023-11-26,09:55:41.000,330,11062796,12925,0,1700992540,13071.452813499993,100.10673900000256,53500.35466536
2023-11-26,09:55:42.000,330,11062747,13405,0,1700992541,13071.533649219993,100.05739508999977,53500.39658808
2023-11-26,09:55:43.000,330,11062772,13285,0,1700992542,13071.587539699998,100.02214944000298,53500.38960096001
2023-11-26,09:55:44.000,330,11062819,13205,0,1700992543,13071.688584349999,99.99395291999826,53500.49440776
2023-11-26,09:55:45.000,330,11062781,13285,0,1700992544,13071.755947449994,100.0010020500049,53500.57126608
2023-11-26,09:55:46.000,330,11062778,13205,0,1700992545,13071.796365309994,99.91641248999804,53500.585240320004
2023-11-26,09:55:47.000,330,11062810,12845,0,1700992546,13071.769420069999,99.88116684000124,53500.49440776
2023-11-26,09:55:48.000,330,11062854,12965,0,1700992547,13071.82331054999,99.87411771000188,53500.57126608
2023-11-26,09:55:49.000,330,11062807,13365,0,1700992548,13071.917618889995,99.78247902000294,53500.62716304001
2023-11-26,09:55:50.000,330,11062816,13365,0,1700992549,13071.937827819995,99.71903685000143,53500.63415016
2023-11-26,09:55:51.000,330,11062828,13045,0,1700992550,13071.978245679995,99.676742069998,53500.69004712
2023-11-26,09:55:52.000,330,11062820,13165,0,1700992551,13072.018663539995,99.62034903000313,53500.69004712
2023-11-26,09:55:53.000,330,11062782,12925,0,1700992552,13072.09276295,99.56395599000098,53500.75991832
2023-11-26,09:55:54.000,330,11062818,13285,0,1700992553,13072.12644449999,99.50051381999947,53500.84376376001
2023-11-26,09:55:55.000,330,11062760,13005,0,1700992554,13072.13318081,99.43707164999796,53500.78087968
2023-11-26,09:55:56.000,330,11062797,12925,0,1700992555,13072.09276295,99.38067861000309,53500.76690544001
2023-11-26,09:55:57.000,330,11062785,13325,0,1700992556,13072.15338974,99.33838382999966,53500.73196984
2023-11-26,09:55:58.000,330,11062718,13165,0,1700992557,13072.240961769996,99.26084339999943,53500.93459632001
2023-11-26,09:55:59.000,330,11062785,13285,0,1700992558,13072.281379629996,99.19740122999792,53500.9974804
2023-11-26,09:56:00.000,330,11062774,13285,0,1700992559,13072.27464332,99.13395906000369,53500.98350616001
2023-11-26,09:56:01.000,330,11062794,13005,0,1700992560,13072.27464332,99.09871340999962,53501.088312960004
2023-11-26,09:56:02.000,330,11062822,12965,0,1700992561,13072.220752839996,99.0846151500009,53500.9974804
2023-11-26,09:56:03.000,330,11062818,13205,0,1700992562,13072.207280219991,98.9859273300026,53501.08132584001
2023-11-26,09:56:04.000,330,11062812,12925,0,1700992563,13072.23422546,98.95068167999852,53501.1721584
2023-11-26,09:56:05.000,330,11062744,13605,0,1700992564,13072.27464332,98.90838690000237,53501.16517128
2023-11-26,09:56:06.000,330,11062773,13285,0,1700992565,13072.25443439,98.88723951000429,53501.22106824
2023-11-26,09:56:07.000,330,11062759,13365,0,1700992566,13072.240961769996,98.85904298999958,53501.21408112
2023-11-26,09:56:08.000,330,11062777,13325,0,1700992567,13072.288115939991,98.85199386000022,53501.29792656001
2023-11-26,09:56:09.000,330,11062803,12885,0,1700992568,13072.362215349996,98.82379734000278,53501.423694720004
2023-11-26,09:56:10.000,330,11062831,13445,0,1700992569,13072.288115939991,98.85199386000022,53501.45863032
2023-11-26,09:56:11.000,330,11062778,13445,0,1700992570,13072.301588559996,98.8731412499983,53501.472604560004
2023-11-26,09:56:12.000,330,11062770,12845,0,1700992571,13072.23422546,98.85199386000022,53501.48657880001
2023-11-26,09:56:13.000,330,11062787,13085,0,1700992572,13072.18707128999,98.8378956000015,53501.50055304
2023-11-26,09:56:14.000,330,11062766,13085,0,1700992573,13072.13318081,98.8026499500047,53501.59837272
2023-11-26,09:56:15.000,330,11062781,13365,0,1700992574,13072.1938076,98.77445343,53501.64728256
2023-11-26,09:56:16.000,330,11062790,13165,0,1700992575,13072.18707128999,98.7392077800032,53501.71715376
2023-11-26,09:56:17.000,330,11062764,13125,0,1700992576,13072.200543909996,98.69691299999977,53501.72414088
2023-11-26,09:56:18.000,330,11062777,13285,0,1700992577,13072.15338974,98.71101125999849,53501.73112800001
2023-11-26,09:56:19.000,330,11062785,13405,0,1700992578,13072.1938076,98.70396212999913,53501.73811512
2023-11-26,09:56:20.000,330,11062791,13045,0,1700992579,13072.23422546,98.66166735000297,53501.84990904001
2023-11-26,09:56:21.000,330,11062747,13405,0,1700992580,13072.27464332,98.63347082999826,53501.78702496
2023-11-26,09:56:22.000,330,11062799,13125,0,1700992581,13072.267907009991,98.66871648000233,53501.87087040001
2023-11-26,09:56:23.000,330,11062797,13325,0,1700992582,13072.348742729991,98.64756909000425,53502.03856128001
2023-11-26,09:56:24.000,330,11062756,12925,0,1700992583,13072.382424279996,98.66871648000233,53502.07349688
2023-11-26,09:56:25.000,330,11062763,13285,0,1700992584,13072.449787379992,98.66871648000233,53502.08747112001
2023-11-26,09:56:26.000,330,11062839,13325,0,1700992585,13072.463259999997,98.68281474000105,53502.080484
2023-11-26,09:56:27.000,330,11062758,13285,0,1700992586,13072.469996309992,98.71806038999785,53502.080484
2023-11-26,09:56:28.000,330,11062780,13205,0,1700992587,13072.476732620002,98.73215865000384,53502.1503552
2023-11-26,09:56:29.000,330,11062797,13125,0,1700992588,13072.571040959992,98.70396212999913,53502.22721352
2023-11-26,09:56:30.000,330,11062785,13245,0,1700992589,13072.564304649997,98.68281474000105,53502.311058960004
2023-11-26,09:56:31.000,330,11062809,13365,0,1700992590,13072.530623099992,98.67576561000169,53502.2900976
2023-11-26,09:56:32.000,330,11062819,12925,0,1700992591,13072.510414169992,98.67576561000169,53502.32503320001
2023-11-26,09:56:33.000,330,11062799,13125,0,1700992592,13072.550832029992,98.68281474000105,53502.499711200006
2023-11-26,09:56:34.000,330,11062793,13205,0,1700992593,13072.395896900001,98.65461822000361,53502.41586576
2023-11-26,09:56:35.000,330,11062794,13325,0,1700992594,13072.443051069997,98.66871648000233,53502.499711200006
2023-11-26,09:56:36.000,330,11062801,13285,0,1700992595,13072.368951659992,98.64756909000425,53502.51368544
2023-11-26,09:56:37.000,330,11062794,13165,0,1700992596,13072.315061180001,98.65461822000361,53502.51368544
2023-11-26,09:56:38.000,330,11062750,13205,0,1700992597,13072.301588559996,98.5911760500021,53502.667402080006
2023-11-26,09:56:39.000,330,11062811,13045,0,1700992598,13072.288115939991,98.64756909000425,53502.716311920005
2023-11-26,09:56:40.000,330,11062791,13285,0,1700992599,13072.261170699996,98.6405199600049,53502.75823464001
2023-11-26,09:56:41.000,330,11062795,13245,0,1700992600,13072.23422546,98.67576561000169,53502.765221760004
2023-11-26,09:56:42.000,330,11062831,13045,0,1700992601,13072.15338974,98.7392077800032,53502.7442604
2023-11-26,09:56:43.000,330,11062810,13485,0,1700992602,13072.16686235999,98.76740430000063,53502.835092960006
2023-11-26,09:56:44.000,330,11062787,13045,0,1700992603,13072.13318081,98.76740430000063,53502.90496416001
2023-11-26,09:56:45.000,330,11062810,13445,0,1700992604,13072.09276295,98.86609211999894,53502.87701568001
2023-11-26,09:56:46.000,330,11062752,13525,0,1700992605,13072.04560877999,98.88723951000429,53502.87701568001
2023-11-26,09:56:47.000,330,11062795,13085,0,1700992606,13072.04560877999,98.9859273300026,53502.932912640004
2023-11-26,09:56:48.000,330,11062798,12925,0,1700992607,13072.059081399995,99.00707472000067,53502.96086112
2023-11-26,09:56:49.000,330,11062784,13525,0,1700992608,13072.07255402,99.07756602000154,53503.10759064
2023-11-26,09:56:50.000,330,11062809,13285,0,1700992609,13072.01192723,99.16215558000113,53503.06566792
2023-11-26,09:56:51.000,330,11062792,13005,0,1700992610,13072.01192723,99.25379427000007,53503.03771944
2023-11-26,09:56:52.000,330,11062816,12765,0,1700992611,13071.96477305999,99.28903992000414,53503.09361640001
2023-11-26,09:56:53.000,330,11062782,13125,0,1700992612,13071.93109151,99.3947768700018,53503.149513360004
2023-11-26,09:56:54.000,330,11062785,13205,0,1700992613,13071.95130044,99.3947768700018,53503.24034592001
2023-11-26,09:56:55.000,330,11062767,13325,0,1700992614,13071.998454609995,99.48641556000075,53503.26130728001
2023-11-26,09:56:56.000,330,11062747,13245,0,1700992615,13071.97150937,99.50756294999883,53503.33117848001
2023-11-26,09:56:57.000,330,11062722,13325,0,1700992616,13071.98498198999,99.52871034000418,53503.35213984
2023-11-26,09:56:58.000,330,11062776,13285,0,1700992617,13072.038872469995,99.56395599000098,53503.387075440005
2023-11-26,09:56:59.000,330,11062781,13405,0,1700992618,13072.04560877999,99.65559467999992,53503.44995952001
2023-11-26,09:57:00.000,330,11062845,13445,0,1700992619,13072.059081399995,99.68379120000463,53503.47092088
2023-11-26,09:57:01.000,330,11062816,13085,0,1700992620,13072.06581770999,99.74018423999951,53503.4429724
2023-11-26,09:57:02.000,330,11062812,12925,0,1700992621,13072.099499259995,99.84592119000445,53503.42899816001
2023-11-26,09:57:03.000,330,11062771,13365,0,1700992622,13072.1938076,99.88116684000124,53503.554766320005
2023-11-26,09:57:04.000,330,11062781,13125,0,1700992623,13072.23422546,99.90231422999932,53503.554766320005
2023-11-26,09:57:05.000,330,11062808,13165,0,1700992624,13072.27464332,99.9869037899989,53503.624637520006
2023-11-26,09:57:06.000,330,11062778,13245,0,1700992625,13072.227489149991,100.04329683000105,53503.63162464
2023-11-26,09:57:07.000,330,11062767,13285,0,1700992626,13072.355479040001,100.08559161000449,53503.722457200005
2023-11-26,09:57:08.000,330,11062777,13085,0,1700992627,13072.409369519992,100.16313204000471,53503.722457200005
2023-11-26,09:57:09.000,330,11062787,13045,0,1700992628,13072.530623099992,100.21952507999958,53503.75040568
2023-11-26,09:57:10.000,330,11062785,13285,0,1700992629,13072.577777270002,100.27591812000173,53503.75040568
2023-11-26,09:57:11.000,330,11062800,13165,0,1700992630,13072.584513579997,100.33231116000388,53503.70848296
2023-11-26,09:57:12.000,330,11062747,12845,0,1700992631,13072.651876679993,100.33231116000388,53503.771367040004
2023-11-26,09:57:13.000,330,11062768,13405,0,1700992632,13072.786602879998,100.35345855000196,53503.820276880004
2023-11-26,09:57:14.000,330,11062824,13285,0,1700992633,13072.874174909994,100.40280246000475,53503.890148080005
2023-11-26,09:57:15.000,330,11062784,13405,0,1700992634,13072.874174909994,100.38870419999876,53503.86918672
2023-11-26,09:57:16.000,330,11062745,13285,0,1700992635,13072.948274319999,100.36755681000068,53503.820276880004
2023-11-26,09:57:17.000,330,11062763,13085,0,1700992636,13072.98195586999,100.40280246000475,53503.827264
2023-11-26,09:57:18.000,330,11062840,13445,0,1700992637,13073.10320944999,100.38870419999876,53503.93207080001
2023-11-26,09:57:19.000,330,11062773,13325,0,1700992638,13073.23119934,100.43099898000219,53504.0368776
2023-11-26,09:57:20.000,330,11062792,13045,0,1700992639,13073.30529874999,100.40280246000475,53504.0368776
2023-11-26,09:57:21.000,330,11062814,13125,0,1700992640,13073.359189229996,100.40280246000475,53504.04386472
2023-11-26,09:57:22.000,330,11062817,13165,0,1700992641,13073.36592553999,100.40985159000411,53503.987967760004
2023-11-26,09:57:23.000,330,11062807,13125,0,1700992642,13073.446761259991,100.39575332999812,53504.08578744
2023-11-26,09:57:24.000,330,11062779,13285,0,1700992643,13073.527596979991,100.36755681000068,53504.16264576
2023-11-26,09:57:25.000,330,11062752,13405,0,1700992644,13073.541069599996,100.39575332999812,53504.08578744
2023-11-26,09:57:26.000,330,11062768,13365,0,1700992645,13073.568014839992,100.38870419999876,53504.08578744
2023-11-26,09:57:27.000,330,11062770,13725,0,1700992646,13073.574751150001,100.37460594000004,53504.16963288001
2023-11-26,09:57:28.000,330,11062768,13285,0,1700992647,13073.648850559992,100.33936029000324,53504.26046544
2023-11-26,09:57:29.000,330,11062766,13165,0,1700992648,13073.702741039997,100.31116376999853,53504.225529840005
2023-11-26,09:57:30.000,330,11062799,13525,0,1700992649,13073.749895209992,100.29706550999981,53504.30238816
2023-11-26,09:57:31.000,330,11062772,13365,0,1700992650,13073.763367829997,100.31821289999789,53504.2814268
2023-11-26,09:57:32.000,330,11062752,13125,0,1700992651,13073.702741039997,100.33936029000324,53504.225529840005
2023-11-26,09:57:33.000,330,11062803,12925,0,1700992652,13073.743158899997,100.29001638000045,53504.23950408
2023-11-26,09:57:34.000,330,11062822,13045,0,1700992653,13073.823994619997,100.29001638000045,53504.30238816
2023-11-26,09:57:35.000,330,11062777,13125,0,1700992654,13073.864412479998,100.33231116000388,53504.393220720005
2023-11-26,09:57:36.000,330,11062774,13405,0,1700992655,13073.864412479998,100.31116376999853,53504.344310880006
2023-11-26,09:57:37.000,330,11062802,13445,0,1700992656,13073.790313069992,100.33231116000388,53504.35828512
2023-11-26,09:57:38.000,330,11062803,13085,0,1700992657,13073.857676170002,100.33231116000388,53504.40020784
2023-11-26,09:57:39.000,330,11062774,13365,0,1700992658,13073.797049380002,100.40280246000475,53504.42815632
2023-11-26,09:57:40.000,330,11062820,13125,0,1700992659,13073.823994619997,100.38870419999876,53504.393220720005
2023-11-26,09:57:41.000,330,11062781,12845,0,1700992660,13073.763367829997,100.38870419999876,53504.35828512
2023-11-26,09:57:42.000,330,11062773,13365,0,1700992661,13073.716213660002,100.43804811000155,53504.37225936
2023-11-26,09:57:43.000,330,11062801,13085,0,1700992662,13073.770104139992,100.45214637000026,53504.43514344001
2023-11-26,09:57:44.000,330,11062791,13325,0,1700992663,13073.749895209992,100.45919549999962,53504.463091920006
2023-11-26,09:57:45.000,330,11062763,13125,0,1700992664,13073.722949969997,100.4803428899977,53504.43514344001
2023-11-26,09:57:46.000,330,11062829,13445,0,1700992665,13073.635377940001,100.52263767000113,53504.351298
2023-11-26,09:57:47.000,330,11062749,12925,0,1700992666,13073.615169010001,100.52263767000113,53504.38623360001
2023-11-26,09:57:48.000,330,11062796,13325,0,1700992667,13073.615169010001,100.51558854000177,53504.40719496
2023-11-26,09:57:49.000,330,11062771,13405,0,1700992668,13073.601696389997,100.4803428899977,53504.4211692
2023-11-26,09:57:50.000,330,11062806,13005,0,1700992669,13073.581487459996,100.47329375999834,53504.37924648
2023-11-26,09:57:51.000,330,11062731,13245,0,1700992670,13073.568014839992,100.42394985000283,53504.40719496
2023-11-26,09:57:52.000,330,11062810,13085,0,1700992671,13073.608432699992,100.40985159000411,53504.42815632
2023-11-26,09:57:53.000,330,11062773,13605,0,1700992672,13073.675795800002,100.37460594000004,53504.45610480001
2023-11-26,09:57:54.000,330,11062767,13085,0,1700992673,13073.709477349992,100.3464094200026,53504.442130560004
2023-11-26,09:57:55.000,330,11062770,13205,0,1700992674,13073.729686279992,100.31116376999853,53504.47007904
2023-11-26,09:57:56.000,330,11062800,12925,0,1700992675,13073.736422590002,100.31821289999789,53504.36527224001
2023-11-26,09:57:57.000,330,11062795,13245,0,1700992676,13073.770104139992,100.31821289999789,53504.38623360001
2023-11-26,09:57:58.000,330,11062754,13285,0,1700992677,13073.864412479998,100.3464094200026,53504.47007904
2023-11-26,09:57:59.000,330,11062777,13085,0,1700992678,13073.844203549997,100.30411463999917,53504.47007904
2023-11-26,09:58:00.000,330,11062797,12925,0,1700992679,13073.931775579993,100.30411463999917,53504.525976
2023-11-26,09:58:01.000,330,11062765,12965,0,1700992680,13073.951984509993,100.26886899000237,53504.560911600005
2023-11-26,09:58:02.000,330,11062778,13205,0,1700992681,13073.864412479998,100.22657420999894,53504.442130560004
2023-11-26,09:58:03.000,330,11062785,12885,0,1700992682,13073.945248199998,100.14903377999872,53504.54693736
2023-11-26,09:58:04.000,330,11062772,13125,0,1700992683,13073.992402369993,100.10673900000256,53504.54693736
2023-11-26,09:58:05.000,330,11062799,13285,0,1700992684,13074.005874989998,100.11378813000192,53504.55392448001
2023-11-26,09:58:06.000,330,11062816,13045,0,1700992685,13073.992402369993,100.11378813000192,53504.51898888
2023-11-26,09:58:07.000,330,11062766,13365,0,1700992686,13074.039556539989,100.12083726000128,53504.55392448001
2023-11-26,09:58:08.000,330,11062751,13405,0,1700992687,13074.140601189989,100.0996898700032,53504.69366688
2023-11-26,09:58:09.000,330,11062781,13125,0,1700992688,13074.106919639999,100.11378813000192,53504.72161536001
2023-11-26,09:58:10.000,330,11062743,13445,0,1700992689,13074.113655949994,100.10673900000256,53504.67270552001
2023-11-26,09:58:11.000,330,11062774,13445,0,1700992690,13074.066501779998,100.07854247999785,53504.74956384001
2023-11-26,09:58:12.000,330,11062766,13565,0,1700992691,13073.985666059998,100.08559161000449,53504.65174416001
2023-11-26,09:58:13.000,330,11062814,13725,0,1700992692,13073.972193439993,100.0996898700032,53504.70065400001
2023-11-26,09:58:14.000,330,11062728,12925,0,1700992693,13074.019347609988,100.09264074000384,53504.74956384001
2023-11-26,09:58:15.000,330,11062803,13045,0,1700992694,13074.026083919998,100.12083726000128,53504.85437064
2023-11-26,09:58:16.000,330,11062782,13125,0,1700992695,13073.931775579993,100.14903377999872,53504.79148656001
2023-11-26,09:58:17.000,330,11062762,13405,0,1700992696,13073.884621409998,100.21247595000023,53504.77052520001
2023-11-26,09:58:18.000,330,11062767,13405,0,1700992697,13073.884621409998,100.22657420999894,53504.896293360005
2023-11-26,09:58:19.000,330,11062789,13045,0,1700992698,13073.850939859993,100.26181986000302,53504.83340928
2023-11-26,09:58:20.000,330,11062796,13245,0,1700992699,13073.763367829997,100.31116376999853,53504.86834488001
2023-11-26,09:58:21.000,330,11062797,13405,0,1700992700,13073.736422590002,100.29001638000045,53504.9102676
2023-11-26,09:58:22.000,330,11062726,13125,0,1700992701,13073.662323179997,100.35345855000196,53504.896293360005
2023-11-26,09:58:23.000,330,11062771,13285,0,1700992702,13073.648850559992,100.39575332999812,53504.95219032
2023-11-26,09:58:24.000,330,11062776,13005,0,1700992703,13073.621905319997,100.37460594000004,53505.02206152
2023-11-26,09:58:25.000,330,11062782,13245,0,1700992704,13073.615169010001,100.36050768000132,53505.09891984
2023-11-26,09:58:26.000,330,11062777,13205,0,1700992705,13073.466970189991,100.42394985000283,53504.9801388
2023-11-26,09:58:27.000,330,11062801,13365,0,1700992706,13073.460233879996,100.3816550699994,53505.015074400006
2023-11-26,09:58:28.000,330,11062802,13005,0,1700992707,13073.460233879996,100.36755681000068,53505.00808728001
2023-11-26,09:58:29.000,330,11062749,13605,0,1700992708,13073.440024949996,100.35345855000196,53505.03603576001
2023-11-26,09:58:30.000,330,11062808,13045,0,1700992709,13073.4737065,100.32526203000452,53505.05699712001
2023-11-26,09:58:31.000,330,11062811,13125,0,1700992710,13073.507388049991,100.2477216000043,53505.02904864
2023-11-26,09:58:32.000,330,11062797,13365,0,1700992711,13073.554542220001,100.20542682000087,53505.00110016
2023-11-26,09:58:33.000,330,11062822,13445,0,1700992712,13073.682532109997,100.13493552,53505.1198812
2023-11-26,09:58:34.000,330,11062767,13325,0,1700992713,13073.736422590002,100.0996898700032,53505.12686832001
2023-11-26,09:58:35.000,330,11062768,13365,0,1700992714,13073.857676170002,100.09264074000384,53505.09891984
2023-11-26,09:58:36.000,330,11062784,13245,0,1700992715,13073.837467240002,100.0362477000017,53505.05699712001
2023-11-26,09:58:37.000,330,11062816,12965,0,1700992716,13073.931775579993,100.02919857000234,53505.04302288
2023-11-26,09:58:38.000,330,11062766,13165,0,1700992717,13074.053029159993,99.94460901000275,53505.16879104
2023-11-26,09:58:39.000,330,11062786,13285,0,1700992718,13074.174282739994,99.8529703200038,53505.16879104
2023-11-26,09:58:40.000,330,11062779,13085,0,1700992719,13074.20122797999,99.83887205999781,53505.182765280006
2023-11-26,09:58:41.000,330,11062786,13285,0,1700992720,13074.20122797999,99.76838076000422,53505.21071376
2023-11-26,09:58:42.000,330,11062787,13085,0,1700992721,13074.140601189989,99.76133163000486,53505.112894080004
2023-11-26,09:58:43.000,330,11062781,13285,0,1700992722,13074.167546429999,99.74018423999951,53505.161803920004
2023-11-26,09:58:44.000,330,11062767,13285,0,1700992723,13074.167546429999,99.66264380999928,53505.182765280006
2023-11-26,09:58:45.000,330,11062774,13165,0,1700992724,13074.133864879994,99.61329990000377,53505.14084256
2023-11-26,09:58:46.000,330,11062794,13285,0,1700992725,13074.073238089994,99.56395599000098,53505.20372664001
2023-11-26,09:58:47.000,330,11062757,13285,0,1700992726,13074.079974399989,99.56395599000098,53505.21071376
2023-11-26,09:58:48.000,330,11062755,13365,0,1700992727,13074.100183329989,99.52166121000482,53505.2596236
2023-11-26,09:58:49.000,330,11062758,13085,0,1700992728,13074.133864879994,99.5428086000029,53505.12686832001
2023-11-26,09:58:50.000,330,11062769,13285,0,1700992729,13074.127128569999,99.53575947000354,53505.231675120005
2023-11-26,09:58:51.000,330,11062753,13445,0,1700992730,13074.133864879994,99.50756294999883,53505.17577816001
2023-11-26,09:58:52.000,330,11062758,13125,0,1700992731,13074.026083919998,99.57100512000034,53505.10590696001
2023-11-26,09:58:53.000,330,11062782,13245,0,1700992732,13074.059765469989,99.48641556000075,53505.14782968
2023-11-26,09:58:54.000,330,11062745,12765,0,1700992733,13074.073238089994,99.52166121000482,53505.17577816001
2023-11-26,09:58:55.000,330,11062779,13205,0,1700992734,13074.18101904999,99.47231730000203,53505.231675120005
2023-11-26,09:58:56.000,330,11062778,13085,0,1700992735,13074.174282739994,99.49346469000011,53505.21071376
2023-11-26,09:58:57.000,330,11062799,13045,0,1700992736,13074.154073809994,99.45116991000396,53505.15481680001
2023-11-26,09:58:58.000,330,11062787,13525,0,1700992737,13074.275327389994,99.41592425999988,53505.2596236
2023-11-26,09:58:59.000,330,11062763,13205,0,1700992738,13074.315745249995,99.36658035000437,53505.19673952
2023-11-26,09:59:00.000,330,11062801,13405,0,1700992739,13074.38310834999,99.36658035000437,53505.21071376
2023-11-26,09:59:01.000,330,11062781,13365,0,1700992740,13074.436998829995,99.31723644000158,53505.16879104
2023-11-26,09:59:02.000,330,11062784,13005,0,1700992741,13074.51109824,99.34543295999902,53505.20372664001
2023-11-26,09:59:03.000,330,11062778,13285,0,1700992742,13074.746869089991,99.25379427000007,53505.27359784001
2023-11-26,09:59:04.000,330,11062813,13245,0,1700992743,13074.841177429997,99.24674514000071,53505.350456160006
2023-11-26,09:59:05.000,330,11062764,13245,0,1700992744,13074.962431009997,99.20445036000456,53505.3644304
2023-11-26,09:59:06.000,330,11062817,13245,0,1700992745,13074.996112560002,99.16215558000113,53505.2596236
2023-11-26,09:59:07.000,330,11062731,13285,0,1700992746,13075.144311379998,99.14805732000241,53505.31552056
2023-11-26,09:59:08.000,330,11062785,13405,0,1700992747,13075.218410789988,99.1198607999977,53505.32250768001
2023-11-26,09:59:09.000,330,11062758,12965,0,1700992748,13075.332928059994,99.0846151500009,53505.39237888001
2023-11-26,09:59:10.000,330,11062795,13205,0,1700992749,13075.447445329999,99.07051689000218,53505.518147040006
2023-11-26,09:59:11.000,330,11062779,13485,0,1700992750,13075.52154473999,98.97887820000324,53505.48321144
2023-11-26,09:59:12.000,330,11062792,13005,0,1700992751,13075.60911677,98.95068167999852,53505.45526296
2023-11-26,09:59:13.000,330,11062775,13125,0,1700992752,13075.696688799995,98.90133777000301,53505.54609552
2023-11-26,09:59:14.000,330,11062805,13365,0,1700992753,13075.636062009995,98.83084647000214,53505.62295384
2023-11-26,09:59:15.000,330,11062744,13365,0,1700992754,13075.656270939995,98.76035517000128,53505.567056880005
2023-11-26,09:59:16.000,330,11062798,13165,0,1700992755,13075.54848998,98.71806038999785,53505.53910840001
2023-11-26,09:59:17.000,330,11062751,13245,0,1700992756,13075.54848998,98.61232344000018,53505.567056880005
2023-11-26,09:59:18.000,330,11062829,13085,0,1700992757,13075.575435219995,98.58412692000275,53505.67186368
2023-11-26,09:59:19.000,330,11062773,13005,0,1700992758,13075.595644149995,98.54183213999931,53505.636928080006
2023-11-26,09:59:20.000,330,11062769,13605,0,1700992759,13075.58890784,98.5277338800006,53505.67186368
2023-11-26,09:59:21.000,330,11062779,13445,0,1700992760,13075.54848998,98.4924882300038,53505.67885080001
2023-11-26,09:59:22.000,330,11062762,13245,0,1700992761,13075.50133580999,98.45019345000037,53505.56006976001
2023-11-26,09:59:23.000,330,11062816,13125,0,1700992762,13075.474390569994,98.45019345000037,53505.65788944001
2023-11-26,09:59:24.000,330,11062794,13205,0,1700992763,13075.46091794999,98.42199693000293,53505.65788944001
2023-11-26,09:59:25.000,330,11062803,13325,0,1700992764,13075.46091794999,98.40084954000486,53505.65788944001
2023-11-26,09:59:26.000,330,11062775,13045,0,1700992765,13075.427236399999,98.39380040999822,53505.62295384
2023-11-26,09:59:27.000,330,11062788,13765,0,1700992766,13075.42050008999,98.40789867000422,53505.6439152
2023-11-26,09:59:28.000,330,11062812,13165,0,1700992767,13075.50807212,98.36560389000078,53505.72776064001
2023-11-26,09:59:29.000,330,11062794,13405,0,1700992768,13075.54175366999,98.37265302000014,53505.69981216
2023-11-26,09:59:30.000,330,11062782,13685,0,1700992769,13075.52154473999,98.36560389000078,53505.664876560004
2023-11-26,09:59:31.000,330,11062785,13285,0,1700992770,13075.494599499994,98.3444565000027,53505.6439152
2023-11-26,09:59:32.000,330,11062742,13485,0,1700992771,13075.48112687999,98.30921084999864,53505.615966720005
2023-11-26,09:59:33.000,330,11062791,13005,0,1700992772,13075.46091794999,98.2810143300012,53505.60199248
2023-11-26,09:59:34.000,330,11062803,12885,0,1700992773,13075.50807212,98.2457686800044,53505.67186368
2023-11-26,09:59:35.000,330,11062771,13405,0,1700992774,13075.52828105,98.1823265100029,53505.65788944001
2023-11-26,09:59:36.000,330,11062788,12925,0,1700992775,13075.535017359995,98.14003172999946,53505.67186368
2023-11-26,09:59:37.000,330,11062793,13325,0,1700992776,13075.535017359995,98.09773695000331,53505.62994096001
2023-11-26,09:59:38.000,330,11062818,13325,0,1700992777,13075.575435219995,98.01314739000372,53505.67885080001
2023-11-26,09:59:39.000,330,11062789,13245,0,1700992778,13075.58217152999,97.97790173999965,53505.62295384
2023-11-26,09:59:40.000,330,11062830,13125,0,1700992779,13075.60238045999,97.90741043999878,53505.72776064001
2023-11-26,09:59:41.000,330,11062819,13445,0,1700992780,13075.62258938999,97.82987000999856,53505.67885080001
2023-11-26,09:59:42.000,330,11062749,13245,0,1700992781,13075.62258938999,97.77347697000368,53505.65090232
2023-11-26,09:59:43.000,330,11062757,13365,0,1700992782,13075.82467868999,97.6888874100041,53505.734747760005
2023-11-26,09:59:44.000,330,11062763,13285,0,1700992783,13075.898778099996,97.59019958999852,53505.783657600005
2023-11-26,09:59:45.000,330,11062747,13045,0,1700992784,13076.020031679996,97.53380655000365,53505.748722
2023-11-26,09:59:46.000,330,11062834,13445,0,1700992785,13076.080658469997,97.50561002999893,53505.67186368
2023-11-26,09:59:47.000,330,11062786,13005,0,1700992786,13076.188439429992,97.46331525000278,53505.79064472
2023-11-26,09:59:48.000,330,11062767,13325,0,1700992787,13076.289484079993,97.39282395000191,53505.8185932
2023-11-26,09:59:49.000,330,11062764,13205,0,1700992788,13076.383792419998,97.35757829999784,53505.82558032001
2023-11-26,09:59:50.000,330,11062785,13085,0,1700992789,13076.464628139998,97.31528352000169,53505.82558032001
2023-11-26,09:59:51.000,330,11062762,13285,0,1700992790,13076.545463859999,97.35052916999848,53505.832567440004
2023-11-26,09:59:52.000,330,11062806,13285,0,1700992791,13076.579145409989,97.28708700000425,53505.89545152001
2023-11-26,09:59:53.000,330,11062719,13245,0,1700992792,13076.72060791999,97.30118526000297,53505.97929696
2023-11-26,09:59:54.000,330,11062799,13285,0,1700992793,13076.7071353,97.25184135000018,53505.99327120001
2023-11-26,09:59:55.000,330,11062790,13245,0,1700992794,13076.734080539994,97.20954657000402,53506.03519392
2023-11-26,09:59:56.000,330,11062770,13445,0,1700992795,13076.74081684999,97.18135004999931,53505.99327120001
2023-11-26,09:59:57.000,330,11062768,13645,0,1700992796,13076.74755316,97.20249744000466,53505.99327120001
2023-11-26,09:59:58.000,330,11062782,13245,0,1700992797,13076.84186149999,97.15315353000187,53506.140000720006
2023-11-26,09:59:59.000,330,11062754,13045,0,1700992798,13076.86207042999,97.18839917999867,53506.17493632
2023-11-26,10:00:00.000,330,11062756,12885,0,1700992799,13076.86880674,97.14610440000251,53506.22384616
2023-11-26,10:00:01.000,330,11062787,12925,0,1700992800,13076.84186149999,97.15315353000187,53506.25179464
2023-11-26,10:00:02.000,330,11062739,12925,0,1700992801,13076.814916259995,97.11085874999844,53506.14698784
2023-11-26,10:00:03.000,330,11062789,13365,0,1700992802,13076.855334119995,97.03331831999822,53506.22384616
2023-11-26,10:00:04.000,330,11062795,13285,0,1700992803,13076.86880674,97.04036745000485,53506.30769160001
2023-11-26,10:00:05.000,330,11062789,13205,0,1700992804,13076.90248828999,97.04741658000421,53506.37057568
2023-11-26,10:00:06.000,330,11062778,13005,0,1700992805,13076.915960909995,97.01217093000014,53506.29371736
2023-11-26,10:00:07.000,330,11062767,13045,0,1700992806,13077.017005559996,96.99102354000206,53506.37057568
2023-11-26,10:00:08.000,330,11062778,13445,0,1700992807,13077.097841279996,96.97692528000334,53506.503330960004
2023-11-26,10:00:09.000,330,11062753,13245,0,1700992808,13077.171940690001,96.9839744100027,53506.51730520001
2023-11-26,10:00:10.000,330,11062781,13405,0,1700992809,13077.185413309991,96.94872875999863,53506.51031808
2023-11-26,10:00:11.000,330,11062770,13205,0,1700992810,13077.165204379991,96.9205322400012,53506.5871764
2023-11-26,10:00:12.000,330,11062771,13165,0,1700992811,13077.151731760001,96.95577788999799,53506.51031808
2023-11-26,10:00:13.000,330,11062795,13285,0,1700992812,13077.252776410001,96.92758137000055,53506.56621504001
2023-11-26,10:00:14.000,330,11062782,13285,0,1700992813,13077.272985340001,96.9205322400012,53506.63608624001
2023-11-26,10:00:15.000,330,11062764,13565,0,1700992814,13077.313403200002,96.89938485000312,53506.73390592001
2023-11-26,10:00:16.000,330,11062779,13565,0,1700992815,13077.333612130002,96.84299181000097,53506.78281576001
2023-11-26,10:00:17.000,330,11062803,13285,0,1700992816,13077.353821060002,96.82184442000289,53506.75486728
2023-11-26,10:00:18.000,330,11062819,13365,0,1700992817,13077.333612130002,96.77954963999946,53506.69897032
2023-11-26,10:00:19.000,330,11062795,13085,0,1700992818,13077.367293679992,96.7725005100001,53506.82473848
2023-11-26,10:00:20.000,330,11062736,13245,0,1700992819,13077.407711539992,96.74430399000266,53506.85268696001
2023-11-26,10:00:21.000,330,11062819,13485,0,1700992820,13077.367293679992,96.7372548600033,53506.76185440001
2023-11-26,10:00:22.000,330,11062780,13285,0,1700992821,13077.367293679992,96.7372548600033,53506.85268696001
2023-11-26,10:00:23.000,330,11062771,13285,0,1700992822,13077.448129399992,96.73020573000395,53506.98544224
2023-11-26,10:00:24.000,330,11062749,13045,0,1700992823,13077.427920469992,96.75135312000202,53506.98544224
2023-11-26,10:00:25.000,330,11062770,13245,0,1700992824,13077.387502609992,96.72315660000459,53507.006403600004
2023-11-26,10:00:26.000,330,11062772,13285,0,1700992825,13077.279721649997,96.71610746999795,53506.99242936
2023-11-26,10:00:27.000,330,11062829,13005,0,1700992826,13077.279721649997,96.68086182000116,53507.01339072
2023-11-26,10:00:28.000,330,11062769,13085,0,1700992827,13077.286457959992,96.63856703999772,53507.08326192
2023-11-26,10:00:29.000,330,11062808,13125,0,1700992828,13077.252776410001,96.59627226000157,53507.06230056
2023-11-26,10:00:30.000,330,11062757,13405,0,1700992829,13077.239303789996,96.54692834999878,53507.076274800005
2023-11-26,10:00:31.000,330,11062787,13005,0,1700992830,13077.198885929996,96.47643704999791,53507.06230056
2023-11-26,10:00:32.000,330,11062772,13445,0,1700992831,13077.144995449991,96.4270931400024,53506.99941648001
2023-11-26,10:00:33.000,330,11062762,13725,0,1700992832,13077.198885929996,96.35660184000153,53507.027364960006
2023-11-26,10:00:34.000,330,11062795,13325,0,1700992833,13077.192149620001,96.27201228000195,53507.04832632001
2023-11-26,10:00:35.000,330,11062795,13405,0,1700992834,13077.158468069996,96.25086489000387,53507.0413392
2023-11-26,10:00:36.000,330,11062748,13245,0,1700992835,13077.192149620001,96.15217706999829,53507.076274800005
2023-11-26,10:00:37.000,330,11062806,13245,0,1700992836,13077.1113139,96.10988229000213,53507.006403600004
2023-11-26,10:00:38.000,330,11062757,12885,0,1700992837,13077.104577589991,96.01119447000383,53507.02037784001
2023-11-26,10:00:39.000,330,11062810,13045,0,1700992838,13077.158468069996,95.94070317000296,53507.076274800005
2023-11-26,10:00:40.000,330,11062789,13125,0,1700992839,13077.225831169992,95.88431013000081,53507.08326192
2023-11-26,10:00:41.000,330,11062769,13165,0,1700992840,13077.205622239991,95.82791708999866,53507.06928768001
2023-11-26,10:00:42.000,330,11062766,13085,0,1700992841,13077.158468069996,95.76447492000443,53507.09024904
2023-11-26,10:00:43.000,330,11062788,13285,0,1700992842,13077.165204379991,95.74332752999908,53507.03435208
2023-11-26,10:00:44.000,330,11062820,13125,0,1700992843,13077.138259139996,95.6869344900042,53507.08326192
2023-11-26,10:00:45.000,330,11062833,13285,0,1700992844,13077.077632349996,95.65168884000013,53507.08326192
2023-11-26,10:00:46.000,330,11062770,13365,0,1700992845,13076.99006032,95.58824666999863,53507.06230056
2023-11-26,10:00:47.000,330,11062783,13325,0,1700992846,13076.92943353,95.54595189000247,53507.08326192
2023-11-26,10:00:48.000,330,11062799,13205,0,1700992847,13076.895751979995,95.5107062399984,53507.1112104
2023-11-26,10:00:49.000,330,11062776,12845,0,1700992848,13076.84859781,95.42611667999881,53507.08326192
2023-11-26,10:00:50.000,330,11062780,13405,0,1700992849,13076.74755316,95.3767727700033,53507.05531344
2023-11-26,10:00:51.000,330,11062780,13525,0,1700992850,13076.7071353,95.34857624999859,53507.006403600004
2023-11-26,10:00:52.000,330,11062805,13325,0,1700992851,13076.531991239994,95.33447798999987,53506.97845512001
2023-11-26,10:00:53.000,330,11062801,13485,0,1700992852,13076.404001349998,95.28513408000435,53506.97845512001
2023-11-26,10:00:54.000,330,11062756,13285,0,1700992853,13076.249066219993,95.2287410400022,53506.95050664001
2023-11-26,10:00:55.000,330,11062800,13365,0,1700992854,13076.269275149993,95.17234800000006,53507.01339072
2023-11-26,10:00:56.000,330,11062763,13245,0,1700992855,13076.161494189997,95.17234800000006,53507.027364960006
2023-11-26,10:00:57.000,330,11062751,12925,0,1700992856,13076.067185849992,95.17939712999942,53506.91557104
2023-11-26,10:00:58.000,330,11062769,13405,0,1700992857,13075.898778099996,95.1300532200039,53506.80377712001
2023-11-26,10:00:59.000,330,11062784,13365,0,1700992858,13075.932459650001,95.07366018000175,53506.838712720004
2023-11-26,10:01:00.000,330,11062815,13125,0,1700992859,13075.858360239996,95.02431626999896,53506.81775136
2023-11-26,10:01:01.000,330,11062809,13245,0,1700992860,13075.797733449996,95.0172671399996,53506.740893040005
2023-11-26,10:01:02.000,330,11062803,13165,0,1700992861,13075.78426082999,95.01021801000024,53506.69897032
2023-11-26,10:01:03.000,330,11062810,13245,0,1700992862,13075.817942379996,94.97497236000345,53506.78281576001
2023-11-26,10:01:04.000,330,11062807,13325,0,1700992863,13075.831415,94.93972670999938,53506.789802880005
2023-11-26,10:01:05.000,330,11062799,13285,0,1700992864,13075.898778099996,94.93972670999938,53506.69897032
2023-11-26,10:01:06.000,330,11062792,13245,0,1700992865,13075.81120607,94.93972670999938,53506.63608624001
2023-11-26,10:01:07.000,330,11062788,13165,0,1700992866,13075.87183286,94.94677583999874,53506.65006048
2023-11-26,10:01:08.000,330,11062774,13165,0,1700992867,13075.89204179,94.89743193000322,53506.67800896
2023-11-26,10:01:09.000,330,11062818,13245,0,1700992868,13075.91225072,94.84808802000043,53506.5871764
2023-11-26,10:01:10.000,330,11062768,13245,0,1700992869,13075.932459650001,94.77759671999956,53506.60115064
2023-11-26,10:01:11.000,330,11062750,13405,0,1700992870,13075.959404889996,94.77759671999956,53506.55922792
2023-11-26,10:01:12.000,330,11062777,13325,0,1700992871,13075.952668580001,94.7705475900002,53506.55922792
2023-11-26,10:01:13.000,330,11062781,13325,0,1700992872,13076.006559059992,94.67890890000126,53506.63608624001
2023-11-26,10:01:14.000,330,11062812,13165,0,1700992873,13076.020031679996,94.62956498999847,53506.65006048
2023-11-26,10:01:15.000,330,11062806,13245,0,1700992874,13076.033504300001,94.63661411999783,53506.54525368001
2023-11-26,10:01:16.000,330,11062755,13365,0,1700992875,13075.966141199991,94.62251585999911,53506.54525368001
2023-11-26,10:01:17.000,330,11062758,13045,0,1700992876,13075.939195959996,94.59431934000168,53506.53826656
2023-11-26,10:01:18.000,330,11062798,13445,0,1700992877,13075.952668580001,94.6084176000004,53506.61512488001
2023-11-26,10:01:19.000,330,11062738,13565,0,1700992878,13075.959404889996,94.58022108000296,53506.58018928
2023-11-26,10:01:20.000,330,11062791,13205,0,1700992879,13075.885305479991,94.55907369000488,53506.60813776
2023-11-26,10:01:21.000,330,11062773,13205,0,1700992880,13075.817942379996,94.55907369000488,53506.60115064
2023-11-26,10:01:22.000,330,11062805,13125,0,1700992881,13075.73037035,94.55907369000488,53506.5522408
2023-11-26,10:01:23.000,330,11062812,13245,0,1700992882,13075.656270939995,94.55907369000488,53506.53826656
2023-11-26,10:01:24.000,330,11062799,13285,0,1700992883,13075.6293257,94.51677891000145,53506.64307336001
2023-11-26,10:01:25.000,330,11062739,12925,0,1700992884,13075.56869891,94.52382804000081,53506.622112000005
2023-11-26,10:01:26.000,330,11062790,13005,0,1700992885,13075.433972709994,94.55202455999824,53506.49634384001
2023-11-26,10:01:27.000,330,11062830,13285,0,1700992886,13075.359873299989,94.55907369000488,53506.49634384001
2023-11-26,10:01:28.000,330,11062743,13005,0,1700992887,13075.326191749999,94.58727021000232,53506.573202160005
2023-11-26,10:01:29.000,330,11062784,13085,0,1700992888,13075.272301269993,94.62251585999911,53506.524292320006
2023-11-26,10:01:30.000,330,11062785,13085,0,1700992889,13075.218410789988,94.65071238000382,53506.58018928
2023-11-26,10:01:31.000,330,11062764,13765,0,1700992890,13075.110629829993,94.70005628999934,53506.454421120005
2023-11-26,10:01:32.000,330,11062769,12845,0,1700992891,13075.023057799997,94.70005628999934,53506.43345976
2023-11-26,10:01:33.000,330,11062772,13125,0,1700992892,13074.989376249992,94.72825281000405,53506.46839536001
2023-11-26,10:01:34.000,330,11062758,13205,0,1700992893,13075.023057799997,94.69300715999998,53506.46839536001
2023-11-26,10:01:35.000,330,11062809,13125,0,1700992894,13075.016321490002,94.68595803000062,53506.49634384001
2023-11-26,10:01:36.000,330,11062792,13325,0,1700992895,13074.962431009997,94.67890890000126,53506.48935672
2023-11-26,10:01:37.000,330,11062789,13125,0,1700992896,13074.908540529992,94.71415454999806,53506.39153704
2023-11-26,10:01:38.000,330,11062786,13605,0,1700992897,13074.901804219997,94.67890890000126,53506.41948552
2023-11-26,10:01:39.000,330,11062774,13125,0,1700992898,13074.881595289997,94.7071054199987,53506.405511280005
2023-11-26,10:01:40.000,330,11062793,13245,0,1700992899,13074.854650050002,94.74235107000277,53506.37057568
2023-11-26,10:01:41.000,330,11062731,13085,0,1700992900,13074.787286949992,94.74235107000277,53506.27974312001
2023-11-26,10:01:42.000,330,11062739,13205,0,1700992901,13074.767078019991,94.68595803000062,53506.335640080004
2023-11-26,10:01:43.000,330,11062776,12925,0,1700992902,13074.807495879992,94.67890890000126,53506.37756280001
2023-11-26,10:01:44.000,330,11062767,12885,0,1700992903,13074.820968499997,94.62956498999847,53506.36358856
2023-11-26,10:01:45.000,330,11062757,13085,0,1700992904,13074.794023260001,94.62956498999847,53506.356601440006
2023-11-26,10:01:46.000,330,11062806,13165,0,1700992905,13074.67276968,94.6084176000004,53506.26576888
2023-11-26,10:01:47.000,330,11062742,13485,0,1700992906,13074.65256075,94.64366325000447,53506.29371736
2023-11-26,10:01:48.000,330,11062755,13205,0,1700992907,13074.659297059996,94.58022108000296,53506.25878176001
2023-11-26,10:01:49.000,330,11062771,13245,0,1700992908,13074.58519764999,94.60136847000103,53506.23083328001
2023-11-26,10:01:50.000,330,11062770,13085,0,1700992909,13074.56498871999,94.61546672999975,53506.25179464
2023-11-26,10:01:51.000,330,11062788,13245,0,1700992910,13074.517834549995,94.59431934000168,53506.15397496
2023-11-26,10:01:52.000,330,11062724,13565,0,1700992911,13074.48415299999,94.53792629999953,53506.23083328001
2023-11-26,10:01:53.000,330,11062766,13285,0,1700992912,13074.46394406999,94.55202455999824,53506.21685904
2023-11-26,10:01:54.000,330,11062794,13085,0,1700992913,13074.41005359,94.52382804000081,53506.188910560006
2023-11-26,10:01:55.000,330,11062779,13445,0,1700992914,13074.34269048999,94.49563152000337,53506.19589768
2023-11-26,10:01:56.000,330,11062739,13285,0,1700992915,13074.315745249995,94.48858239000401,53506.188910560006
2023-11-26,10:01:57.000,330,11062796,13205,0,1700992916,13074.24164583999,94.4603858699993,53506.12602648
2023-11-26,10:01:58.000,330,11062769,13365,0,1700992917,13074.214700599994,94.4603858699993,53506.06314240001
2023-11-26,10:01:59.000,330,11062761,13125,0,1700992918,13074.22143690999,94.45333673999994,53506.11205224001
2023-11-26,10:02:00.000,330,11062744,12765,0,1700992919,13074.26185476999,94.43218935000186,53506.14698784
2023-11-26,10:02:01.000,330,11062832,13005,0,1700992920,13074.24164583999,94.43218935000186,53506.08410376
2023-11-26,10:02:02.000,330,11062765,13285,0,1700992921,13074.207964289999,94.46743499999866,53505.99327120001
2023-11-26,10:02:03.000,330,11062768,13245,0,1700992922,13074.20122797999,94.4603858699993,53506.021219680006
2023-11-26,10:02:04.000,330,11062806,13285,0,1700992923,13074.214700599994,94.48153326000465,53505.99327120001
2023-11-26,10:02:05.000,330,11062748,13205,0,1700992924,13074.22143690999,94.53087717000017,53506.01423256001
2023-11-26,10:02:06.000,330,11062779,13165,0,1700992925,13074.174282739994,94.58022108000296,53506.03519392
2023-11-26,10:02:07.000,330,11062780,13645,0,1700992926,13074.140601189989,94.58022108000296,53506.070129520005
2023-11-26,10:02:08.000,330,11062794,13285,0,1700992927,13074.039556539989,94.60136847000103,53506.01423256001
2023-11-26,10:02:09.000,330,11062784,13005,0,1700992928,13073.945248199998,94.61546672999975,53505.94436136001
2023-11-26,10:02:10.000,330,11062755,13245,0,1700992929,13073.978929749988,94.60136847000103,53506.000258320004
2023-11-26,10:02:11.000,330,11062789,13325,0,1700992930,13073.891357719993,94.65071238000382,53505.96532272001
2023-11-26,10:02:12.000,330,11062777,13525,0,1700992931,13073.891357719993,94.69300715999998,53505.91641288
2023-11-26,10:02:13.000,330,11062779,13285,0,1700992932,13073.770104139992,94.71415454999806,53505.8884644
2023-11-26,10:02:14.000,330,11062781,12885,0,1700992933,13073.749895209992,94.7705475900002,53505.86750304
2023-11-26,10:02:15.000,330,11062778,13085,0,1700992934,13073.810521999992,94.78464584999892,53505.97929696
2023-11-26,10:02:16.000,330,11062799,13285,0,1700992935,13073.749895209992,94.84103889000107,53505.951348480005
2023-11-26,10:02:17.000,330,11062816,13245,0,1700992936,13073.716213660002,94.91153019000194,53505.902438640005
2023-11-26,10:02:18.000,330,11062768,12925,0,1700992937,13073.594960080001,94.91153019000194,53505.86051592
2023-11-26,10:02:19.000,330,11062759,12965,0,1700992938,13073.574751150001,94.94677583999874,53505.90942576
2023-11-26,10:02:20.000,330,11062811,13005,0,1700992939,13073.480442809996,94.98202149000281,53505.86750304
2023-11-26,10:02:21.000,330,11062810,13445,0,1700992940,13073.38613446999,95.00316888000089,53505.83955456
2023-11-26,10:02:22.000,330,11062799,13405,0,1700992941,13073.32550767999,95.03841452999768,53505.804618960006
2023-11-26,10:02:23.000,330,11062812,12925,0,1700992942,13073.34571660999,95.04546366000432,53505.84654168001
2023-11-26,10:02:24.000,330,11062839,13005,0,1700992943,13073.278353509995,95.03136539999832,53505.88147728
2023-11-26,10:02:25.000,330,11062770,13245,0,1700992944,13073.23119934,95.0666110500024,53505.82558032001
2023-11-26,10:02:26.000,330,11062830,13045,0,1700992945,13073.10320944999,95.07366018000175,53505.75570912001
2023-11-26,10:02:27.000,330,11062769,13245,0,1700992946,13073.08300051999,95.0666110500024,53505.783657600005
2023-11-26,10:02:28.000,330,11062803,13245,0,1700992947,13073.076264209994,95.10890582999855,53505.79763184001
2023-11-26,10:02:29.000,330,11062800,13085,0,1700992948,13073.035846349994,95.09480756999983,53505.734747760005
2023-11-26,10:02:30.000,330,11062781,13285,0,1700992949,13073.02237372999,95.08775844000047,53505.74173488
2023-11-26,10:02:31.000,330,11062792,13365,0,1700992950,13072.96174693999,95.13710235000326,53505.69981216
2023-11-26,10:02:32.000,330,11062763,13405,0,1700992951,13072.941538009989,95.11595495999791,53505.60199248
2023-11-26,10:02:33.000,330,11062805,13405,0,1700992952,13072.96174693999,95.08070931000111,53505.69981216
2023-11-26,10:02:34.000,330,11062811,13365,0,1700992953,13072.96174693999,95.03136539999832,53505.685837920006
2023-11-26,10:02:35.000,330,11062794,13125,0,1700992954,13072.96174693999,95.00316888000089,53505.62994096001
2023-11-26,10:02:36.000,330,11062786,13205,0,1700992955,13072.928065389999,94.98907062000217,53505.52513416
2023-11-26,10:02:37.000,330,11062800,13005,0,1700992956,13072.98195586999,94.89743193000322,53505.52513416
2023-11-26,10:02:38.000,330,11062815,12885,0,1700992957,13073.04258265999,94.85513714999979,53505.567056880005
2023-11-26,10:02:39.000,330,11062804,12925,0,1700992958,13073.10994576,94.79874410999764,53505.62295384
2023-11-26,10:02:40.000,330,11062808,13245,0,1700992959,13073.136890999995,94.75644933000149,53505.59500536
2023-11-26,10:02:41.000,330,11062782,12925,0,1700992960,13073.14362730999,94.70005628999934,53505.567056880005
2023-11-26,10:02:42.000,330,11062780,13285,0,1700992961,13073.13015469,94.63661411999783,53505.4343016
2023-11-26,10:02:43.000,330,11062795,12845,0,1700992962,13073.217726719995,94.60136847000103,53505.53910840001
2023-11-26,10:02:44.000,330,11062771,12965,0,1700992963,13073.237935649995,94.55907369000488,53505.53212128
2023-11-26,10:02:45.000,330,11062807,12925,0,1700992964,13073.278353509995,94.48153326000465,53505.574044
2023-11-26,10:02:46.000,330,11062776,13325,0,1700992965,13073.258144579995,94.4603858699993,53505.49019856001
2023-11-26,10:02:47.000,330,11062794,13285,0,1700992966,13073.25140827,94.41809109000314,53505.497185680004
2023-11-26,10:02:48.000,330,11062851,13245,0,1700992967,13073.31203506,94.39694369999779,53505.58103112
2023-11-26,10:02:49.000,330,11062759,13125,0,1700992968,13073.28508981999,94.35464892000164,53505.62295384
2023-11-26,10:02:50.000,330,11062717,12885,0,1700992969,13073.25140827,94.361698050001,53505.53910840001
2023-11-26,10:02:51.000,330,11062744,13125,0,1700992970,13073.21099041,94.28415762000077,53505.574044
2023-11-26,10:02:52.000,330,11062744,12925,0,1700992971,13073.08300051999,94.27005936000205,53505.5041728
2023-11-26,10:02:53.000,330,11062774,13365,0,1700992972,13073.029110039999,94.22776457999862,53505.52513416
2023-11-26,10:02:54.000,330,11062772,13285,0,1700992973,13073.056055279994,94.27710849000141,53505.518147040006
2023-11-26,10:02:55.000,330,11062778,12925,0,1700992974,13073.035846349994,94.23481370999798,53505.59500536
2023-11-26,10:02:56.000,330,11062788,13285,0,1700992975,13072.934801699994,94.24891197000397,53505.5041728
2023-11-26,10:02:57.000,330,11062821,13125,0,1700992976,13072.880911219989,94.24891197000397,53505.5041728
2023-11-26,10:02:58.000,330,11062828,13285,0,1700992977,13072.773130259993,94.30530500999885,53505.44128872001
2023-11-26,10:02:59.000,330,11062809,13285,0,1700992978,13072.739448709988,94.29825587999949,53505.497185680004
2023-11-26,10:03:00.000,330,11062800,13165,0,1700992979,13072.685558229998,94.27005936000205,53505.49019856001
2023-11-26,10:03:01.000,330,11062797,12965,0,1700992980,13072.550832029992,94.25596110000333,53505.5041728
2023-11-26,10:03:02.000,330,11062779,13085,0,1700992981,13072.496941550002,94.30530500999885,53505.44128872001
2023-11-26,10:03:03.000,330,11062780,13125,0,1700992982,13072.469996309992,94.27710849000141,53505.518147040006
2023-11-26,10:03:04.000,330,11062808,13285,0,1700992983,13072.449787379992,94.31940327000484,53505.5041728
2023-11-26,10:03:05.000,330,11062803,13645,0,1700992984,13072.382424279996,94.29120675000013,53505.48321144
2023-11-26,10:03:06.000,330,11062810,13005,0,1700992985,13072.220752839996,94.31940327000484,53505.42032736001
2023-11-26,10:03:07.000,330,11062801,13285,0,1700992986,13072.21401653,94.34759979000228,53505.46225008001
2023-11-26,10:03:08.000,330,11062829,13405,0,1700992987,13072.1938076,94.361698050001,53505.448275840004
2023-11-26,10:03:09.000,330,11062756,13045,0,1700992988,13072.18707128999,94.41104196000379,53505.469237200006
2023-11-26,10:03:10.000,330,11062801,13245,0,1700992989,13072.13318081,94.50972978000209,53505.469237200006
2023-11-26,10:03:11.000,330,11062826,13165,0,1700992990,13072.11297188,94.54497542999889,53505.46225008001
2023-11-26,10:03:12.000,330,11062777,13125,0,1700992991,13072.099499259995,94.58727021000232,53505.37840464
2023-11-26,10:03:13.000,330,11062771,13245,0,1700992992,13072.119708189995,94.5731719500036,53505.4343016
2023-11-26,10:03:14.000,330,11062785,13245,0,1700992993,13072.04560877999,94.62251585999911,53505.42731448
2023-11-26,10:03:15.000,330,11062786,13445,0,1700992994,13071.998454609995,94.60136847000103,53505.42731448
2023-11-26,10:03:16.000,330,11062776,13445,0,1700992995,13071.856992099994,94.64366325000447,53505.301546320006
2023-11-26,10:03:17.000,330,11062808,13005,0,1700992996,13071.789628999999,94.64366325000447,53505.31552056
2023-11-26,10:03:18.000,330,11062787,13125,0,1700992997,13071.80310161999,94.63661411999783,53505.3644304
2023-11-26,10:03:19.000,330,11062772,13285,0,1700992998,13071.789628999999,94.63661411999783,53505.38539176
2023-11-26,10:03:20.000,330,11062747,13045,0,1700992999,13071.729002209999,94.68595803000062,53505.38539176
2023-11-26,10:03:21.000,330,11062786,12925,0,1700993000,13071.708793279999,94.6718597700019,53505.37141752001
2023-11-26,10:03:22.000,330,11062751,13405,0,1700993001,13071.601012319989,94.67890890000126,53505.231675120005
2023-11-26,10:03:23.000,330,11062759,13085,0,1700993002,13071.648166489998,94.70005628999934,53505.29455920001
2023-11-26,10:03:24.000,330,11062815,12925,0,1700993003,13071.675111729994,94.71415454999806,53505.26661072
2023-11-26,10:03:25.000,330,11062827,13245,0,1700993004,13071.715529589994,94.7071054199987,53505.26661072
2023-11-26,10:03:26.000,330,11062781,13245,0,1700993005,13071.634693869993,94.77759671999956,53505.1897524
2023-11-26,10:03:27.000,330,11062741,13365,0,1700993006,13071.742474829989,94.80579324000428,53505.25263648001
2023-11-26,10:03:28.000,330,11062755,13285,0,1700993007,13071.776156379994,94.83398976000171,53505.280584960004
2023-11-26,10:03:29.000,330,11062779,13285,0,1700993008,13071.796365309994,94.86923540999851,53505.27359784001
2023-11-26,10:03:30.000,330,11062787,13485,0,1700993009,13071.789628999999,94.86218627999915,53505.25263648001
2023-11-26,10:03:31.000,330,11062793,13205,0,1700993010,13071.789628999999,94.86923540999851,53505.19673952
2023-11-26,10:03:32.000,330,11062747,13205,0,1700993011,13071.681848039989,94.90448106000258,53505.161803920004
2023-11-26,10:03:33.000,330,11062770,13165,0,1700993012,13071.668375419998,94.84808802000043,53505.16879104
2023-11-26,10:03:34.000,330,11062739,13085,0,1700993013,13071.688584349999,94.82694063000235,53505.231675120005
2023-11-26,10:03:35.000,330,11062757,13245,0,1700993014,13071.715529589994,94.819891500003,53505.29455920001
2023-11-26,10:03:36.000,330,11062791,13285,0,1700993015,13071.661639109989,94.79169497999828,53505.21770088
2023-11-26,10:03:37.000,330,11062756,13405,0,1700993016,13071.627957559998,94.77759671999956,53505.182765280006
2023-11-26,10:03:38.000,330,11062794,13245,0,1700993017,13071.641430179989,94.79874410999764,53505.20372664001
2023-11-26,10:03:39.000,330,11062795,13165,0,1700993018,13071.634693869993,94.74940020000213,53505.22468800001
2023-11-26,10:03:40.000,330,11062766,13365,0,1700993019,13071.560594459988,94.73530194000341,53505.112894080004
2023-11-26,10:03:41.000,330,11062789,13205,0,1700993020,13071.594276009993,94.72120368000469,53505.17577816001
2023-11-26,10:03:42.000,330,11062797,13245,0,1700993021,13071.553858149993,94.69300715999998,53505.09193272
2023-11-26,10:03:43.000,330,11062778,13485,0,1700993022,13071.688584349999,94.60136847000103,53505.21770088
2023-11-26,10:03:44.000,330,11062815,13565,0,1700993023,13071.648166489998,94.58727021000232,53505.231675120005
2023-11-26,10:03:45.000,330,11062739,13325,0,1700993024,13071.695320659994,94.6084176000004,53505.14084256
2023-11-26,10:03:46.000,330,11062807,13365,0,1700993025,13071.641430179989,94.58022108000296,53505.14782968
2023-11-26,10:03:47.000,330,11062784,13285,0,1700993026,13071.708793279999,94.53087717000017,53505.133855440006
2023-11-26,10:03:48.000,330,11062763,13285,0,1700993027,13071.729002209999,94.51677891000145,53505.112894080004
2023-11-26,10:03:49.000,330,11062799,13525,0,1700993028,13071.789628999999,94.48153326000465,53505.133855440006
2023-11-26,10:03:50.000,330,11062735,13125,0,1700993029,13071.82331054999,94.46743499999866,53505.16879104
2023-11-26,10:03:51.000,330,11062764,13405,0,1700993030,13071.84351947999,94.43218935000186,53505.09193272
2023-11-26,10:03:52.000,330,11062778,13485,0,1700993031,13071.84351947999,94.38989456999843,53505.07097136
2023-11-26,10:03:53.000,330,11062798,13085,0,1700993032,13071.97150937,94.361698050001,53505.14782968
2023-11-26,10:03:54.000,330,11062783,13365,0,1700993033,13071.96477305999,94.30530500999885,53505.15481680001
2023-11-26,10:03:55.000,330,11062776,13165,0,1700993034,13072.00519091999,94.25596110000333,53505.10590696001
2023-11-26,10:03:56.000,330,11062792,13005,0,1700993035,13071.998454609995,94.17137154000375,53505.07097136
2023-11-26,10:03:57.000,330,11062814,13325,0,1700993036,13072.079290329995,94.10088024000288,53505.08494560001
2023-11-26,10:03:58.000,330,11062758,13005,0,1700993037,13072.16686235999,94.03038894000201,53505.182765280006
2023-11-26,10:03:59.000,330,11062765,13205,0,1700993038,13072.23422546,93.98104502999922,53505.133855440006
2023-11-26,10:04:00.000,330,11062800,13525,0,1700993039,13072.247698079991,93.86120982000284,53505.15481680001
2023-11-26,10:04:01.000,330,11062772,13245,0,1700993040,13072.240961769996,93.84006243000476,53505.14782968
2023-11-26,10:04:02.000,330,11062812,13245,0,1700993041,13072.160126049996,93.7554728699979,53505.07795848
2023-11-26,10:04:03.000,330,11062743,13765,0,1700993042,13072.1938076,93.7202272200011,53505.112894080004
2023-11-26,10:04:04.000,330,11062763,13365,0,1700993043,13072.160126049996,93.69203070000367,53505.14084256
2023-11-26,10:04:05.000,330,11062763,12925,0,1700993044,13072.13318081,93.59334287999809,53505.10590696001
2023-11-26,10:04:06.000,330,11062772,13405,0,1700993045,13072.05234509,93.56514636000065,53505.05699712001
2023-11-26,10:04:07.000,330,11062765,13045,0,1700993046,13072.03213616,93.5580972300013,53505.14084256
2023-11-26,10:04:08.000,330,11062817,13325,0,1700993047,13072.04560877999,93.51580244999786,53505.19673952
2023-11-26,10:04:09.000,330,11062787,13365,0,1700993048,13072.018663539995,93.5087533199985,53505.1897524
2023-11-26,10:04:10.000,330,11062766,13285,0,1700993049,13071.96477305999,93.48055680000107,53505.17577816001
2023-11-26,10:04:11.000,330,11062776,12965,0,1700993050,13071.93109151,93.49465505999979,53505.08494560001
2023-11-26,10:04:12.000,330,11062775,13045,0,1700993051,13071.90414626999,93.5087533199985,53505.05001
2023-11-26,10:04:13.000,330,11062772,13285,0,1700993052,13071.809837929999,93.50170418999915,53505.063984240005
2023-11-26,10:04:14.000,330,11062778,12965,0,1700993053,13071.722265899989,93.49465505999979,53505.08494560001
2023-11-26,10:04:15.000,330,11062763,13125,0,1700993054,13071.76268375999,93.5228515800045,53505.19673952
2023-11-26,10:04:16.000,330,11062763,13245,0,1700993055,13071.749211139999,93.49465505999979,53505.21071376
2023-11-26,10:04:17.000,330,11062751,13565,0,1700993056,13071.708793279999,93.49465505999979,53505.1897524
2023-11-26,10:04:18.000,330,11062804,13285,0,1700993057,13071.574067079993,93.53694984000322,53505.1198812
2023-11-26,10:04:19.000,330,11062785,13205,0,1700993058,13071.526912909998,93.56514636000065,53505.16879104
2023-11-26,10:04:20.000,330,11062740,13245,0,1700993059,13071.486495049998,93.52990071000386,53505.161803920004
2023-11-26,10:04:21.000,330,11062776,13445,0,1700993060,13071.419131950002,93.54399897000258,53505.112894080004
2023-11-26,10:04:22.000,330,11062792,12885,0,1700993061,13071.358505160002,93.54399897000258,53505.08494560001
2023-11-26,10:04:23.000,330,11062769,13205,0,1700993062,13071.425868259998,93.55104810000194,53505.22468800001
2023-11-26,10:04:24.000,330,11062773,13365,0,1700993063,13071.419131950002,93.46645854000235,53505.15481680001
2023-11-26,10:04:25.000,330,11062791,13365,0,1700993064,13071.392186709993,93.45940941000299,53505.17577816001
2023-11-26,10:04:26.000,330,11062788,13125,0,1700993065,13071.371977779992,93.40301637000084,53505.04302288
2023-11-26,10:04:27.000,330,11062785,12925,0,1700993066,13071.338296230002,93.31842681000126,53505.063984240005
2023-11-26,10:04:28.000,330,11062789,13205,0,1700993067,13071.331559919992,93.30432855000254,53505.09891984
2023-11-26,10:04:29.000,330,11062807,13205,0,1700993068,13071.324823609997,93.24793551000039,53505.08494560001
2023-11-26,10:04:30.000,330,11062803,13125,0,1700993069,13071.243987889997,93.15629682000144,53505.10590696001
2023-11-26,10:04:31.000,330,11062757,13085,0,1700993070,13071.196833720001,93.17744420999952,53505.09193272
2023-11-26,10:04:32.000,330,11062745,13205,0,1700993071,13071.163152169996,93.12105117000465,53505.05001
2023-11-26,10:04:33.000,330,11062753,13445,0,1700993072,13071.223778959997,93.04351074000442,53505.12686832001
2023-11-26,10:04:34.000,330,11062767,13285,0,1700993073,13071.142943239996,93.03646160999779,53505.07795848
2023-11-26,10:04:35.000,330,11062802,13525,0,1700993074,13071.089052759991,93.01531421999971,53505.00808728001
2023-11-26,10:04:36.000,330,11062759,13405,0,1700993075,13070.99474442,92.94482291999884,53504.966164560006
2023-11-26,10:04:37.000,330,11062769,13365,0,1700993076,13071.001480729996,92.9659703100042,53504.9801388
2023-11-26,10:04:38.000,330,11062772,13285,0,1700993077,13071.01495335,92.89547901000333,53505.03603576001
2023-11-26,10:04:39.000,330,11062767,13325,0,1700993078,13071.021689659996,92.89547901000333,53505.07097136
2023-11-26,10:04:40.000,330,11062761,13165,0,1700993079,13071.021689659996,92.83203684000182,53505.1198812
2023-11-26,10:04:41.000,330,11062758,13285,0,1700993080,13071.048634899991,92.78974205999839,53505.063984240005
2023-11-26,10:04:42.000,330,11062812,13005,0,1700993081,13071.008217039991,92.78269292999903,53505.015074400006
2023-11-26,10:04:43.000,330,11062780,13445,0,1700993082,13070.97453549,92.7544964100016,53505.015074400006
2023-11-26,10:04:44.000,330,11062760,13405,0,1700993083,13071.001480729996,92.72629989000416,53505.03603576001
2023-11-26,10:04:45.000,330,11062748,13685,0,1700993084,13071.03516228,92.7051524999988,53505.09193272
2023-11-26,10:04:46.000,330,11062766,13445,0,1700993085,13071.008217039991,92.7192507600048,53505.02206152
2023-11-26,10:04:47.000,330,11062746,13205,0,1700993086,13071.021689659996,92.65580859000329,53505.09193272
2023-11-26,10:04:48.000,330,11062782,13245,0,1700993087,13071.115998000001,92.64875946000393,53505.161803920004
2023-11-26,10:04:49.000,330,11062777,13485,0,1700993088,13071.149679549992,92.64171033000457,53505.19673952
2023-11-26,10:04:50.000,330,11062797,13325,0,1700993089,13071.176624790001,92.63466119999794,53505.21770088
2023-11-26,10:04:51.000,330,11062798,13285,0,1700993090,13071.176624790001,92.62761206999858,53505.15481680001
2023-11-26,10:04:52.000,330,11062760,13285,0,1700993091,13071.129470619991,92.61351380999986,53505.14782968
2023-11-26,10:04:53.000,330,11062831,13085,0,1700993092,13071.122734309996,92.5712190300037,53505.10590696001
2023-11-26,10:04:54.000,330,11062805,13285,0,1700993093,13071.176624790001,92.55712076999771,53505.22468800001
2023-11-26,10:04:55.000,330,11062776,13285,0,1700993094,13071.142943239996,92.53597337999963,53505.301546320006
2023-11-26,10:04:56.000,330,11062799,13005,0,1700993095,13071.122734309996,92.44433469000069,53505.31552056
2023-11-26,10:04:57.000,330,11062815,13085,0,1700993096,13071.062107519996,92.43023643000197,53505.301546320006
2023-11-26,10:04:58.000,330,11062805,12845,0,1700993097,13071.028425969991,92.38089251999918,53505.301546320006
2023-11-26,10:04:59.000,330,11062787,13325,0,1700993098,13070.94759024999,92.37384338999982,53505.29455920001
2023-11-26,10:05:00.000,330,11062801,13085,0,1700993099,13070.86675452999,92.35269600000174,53505.31552056
2023-11-26,10:05:01.000,330,11062731,12925,0,1700993100,13070.79265512,92.37384338999982,53505.28757208
2023-11-26,10:05:02.000,330,11062751,12925,0,1700993101,13070.74550094999,92.37384338999982,53505.25263648001
2023-11-26,10:05:03.000,330,11062774,13605,0,1700993102,13070.779182499995,92.3597451300011,53505.41334024
2023-11-26,10:05:04.000,330,11062774,12925,0,1700993103,13070.73202833,92.37384338999982,53505.448275840004
2023-11-26,10:05:05.000,330,11062769,12925,0,1700993104,13070.63098368,92.42318730000261,53505.40635312
2023-11-26,10:05:06.000,330,11062803,13365,0,1700993105,13070.54341164999,92.43728556000133,53505.31552056
2023-11-26,10:05:07.000,330,11062786,13205,0,1700993106,13070.449103309998,92.44433469000069,53505.3644304
2023-11-26,10:05:08.000,330,11062771,13325,0,1700993107,13070.415421759993,92.40203991000453,53505.41334024
2023-11-26,10:05:09.000,330,11062770,13285,0,1700993108,13070.327849729998,92.34564687000238,53505.41334024
2023-11-26,10:05:10.000,330,11062743,13085,0,1700993109,13070.321113419988,92.30335208999895,53505.399366000005
2023-11-26,10:05:11.000,330,11062757,13485,0,1700993110,13070.273959249993,92.31040121999831,53505.40635312
2023-11-26,10:05:12.000,330,11062759,13485,0,1700993111,13070.226805079998,92.27515557000152,53505.32250768001
2023-11-26,10:05:13.000,330,11062781,13405,0,1700993112,13070.273959249993,92.20466427000065,53505.4343016
2023-11-26,10:05:14.000,330,11062754,13325,0,1700993113,13070.247014009998,92.18351688000257,53505.38539176
2023-11-26,10:05:15.000,330,11062763,13245,0,1700993114,13070.226805079998,92.14122209999914,53505.39237888001
2023-11-26,10:05:16.000,330,11062790,13405,0,1700993115,13070.220068770002,92.1130255800017,53505.35744328
2023-11-26,10:05:17.000,330,11062773,12965,0,1700993116,13070.166178289997,92.12712384000042,53505.28757208
2023-11-26,10:05:18.000,330,11062749,13485,0,1700993117,13070.186387219997,92.02843602000212,53505.329494800004
2023-11-26,10:05:19.000,330,11062790,13285,0,1700993118,13070.213332459993,91.98614123999869,53505.39237888001
2023-11-26,10:05:20.000,330,11062800,13285,0,1700993119,13070.233541389993,91.92974820000381,53505.4343016
2023-11-26,10:05:21.000,330,11062797,13285,0,1700993120,13070.213332459993,91.91564993999782,53505.42731448
2023-11-26,10:05:22.000,330,11062824,13085,0,1700993121,13070.172914599993,91.88745342000038,53505.37840464
2023-11-26,10:05:23.000,330,11062786,13005,0,1700993122,13070.166178289997,91.83810951000487,53505.38539176
2023-11-26,10:05:24.000,330,11062762,13285,0,1700993123,13070.172914599993,91.81696211999952,53505.4343016
2023-11-26,10:05:25.000,330,11062802,12685,0,1700993124,13070.139233050002,91.8028638600008,53505.46225008001
2023-11-26,10:05:26.000,330,11062792,13285,0,1700993125,13070.085342569997,91.77466734000336,53505.37141752001
2023-11-26,10:05:27.000,330,11062723,13005,0,1700993126,13070.098815190002,91.75351994999801,53505.399366000005
2023-11-26,10:05:28.000,330,11062741,13085,0,1700993127,13070.139233050002,91.71827430000121,53505.518147040006
2023-11-26,10:05:29.000,330,11062775,13125,0,1700993128,13070.172914599993,91.7041760400025,53505.53212128
2023-11-26,10:05:30.000,330,11062827,13165,0,1700993129,13070.145969359997,91.68302865000442,53505.47622432
2023-11-26,10:05:31.000,330,11062728,13125,0,1700993130,13070.119024120002,91.62663561000227,53505.5041728
2023-11-26,10:05:32.000,330,11062731,13005,0,1700993131,13070.078606260002,91.5561443100014,53505.399366000005
2023-11-26,10:05:33.000,330,11062764,13045,0,1700993132,13070.098815190002,91.5561443100014,53505.4343016
2023-11-26,10:05:34.000,330,11062772,13205,0,1700993133,13070.132496739992,91.53499692000332,53505.518147040006
2023-11-26,10:05:35.000,330,11062774,13365,0,1700993134,13070.172914599993,91.48565301000053,53505.54609552
2023-11-26,10:05:36.000,330,11062782,13325,0,1700993135,13070.166178289997,91.47155475000181,53505.59500536
2023-11-26,10:05:37.000,330,11062714,13125,0,1700993136,13070.166178289997,91.43630909999774,53505.52513416
2023-11-26,10:05:38.000,330,11062801,13085,0,1700993137,13070.092078879992,91.47155475000181,53505.44128872001
2023-11-26,10:05:39.000,330,11062756,13165,0,1700993138,13070.092078879992,91.44335823000438,53505.53212128
2023-11-26,10:05:40.000,330,11062804,13205,0,1700993139,13070.098815190002,91.46450562000246,53505.59500536
2023-11-26,10:05:41.000,330,11062807,13285,0,1700993140,13070.011243159992,91.47155475000181,53505.47622432
2023-11-26,10:05:42.000,330,11062791,13325,0,1700993141,13069.964088989997,91.4574564900031,53505.48321144
2023-11-26,10:05:43.000,330,11062770,13005,0,1700993142,13070.024715779997,91.43630909999774,53505.58103112
2023-11-26,10:05:44.000,330,11062775,13205,0,1700993143,13070.011243159992,91.47860388000117,53505.65090232
2023-11-26,10:05:45.000,330,11062771,13085,0,1700993144,13070.024715779997,91.49270213999989,53505.65788944001
2023-11-26,10:05:46.000,330,11062769,13085,0,1700993145,13070.017979470002,91.48565301000053,53505.685837920006
2023-11-26,10:05:47.000,330,11062773,13245,0,1700993146,13069.903462199996,91.52794779000396,53505.62994096001
2023-11-26,10:05:48.000,330,11062768,13325,0,1700993147,13069.876516960001,91.54909518000204,53505.60897960001
2023-11-26,10:05:49.000,330,11062809,13325,0,1700993148,13069.916934820001,91.58434082999884,53505.7137864
2023-11-26,10:05:50.000,330,11062735,12925,0,1700993149,13069.782208619996,91.59843909000483,53505.62994096001
2023-11-26,10:05:51.000,330,11062722,13045,0,1700993150,13069.8360991,91.6548321299997,53505.685837920006
2023-11-26,10:05:52.000,330,11062777,13565,0,1700993151,13069.856308030001,91.6548321299997,53505.76968336
2023-11-26,10:05:53.000,330,11062800,12965,0,1700993152,13069.809153859991,91.71122517000185,53505.76269624
2023-11-26,10:05:54.000,330,11062783,13285,0,1700993153,13069.79568124,91.73942168999929,53505.72776064001
2023-11-26,10:05:55.000,330,11062769,13165,0,1700993154,13069.72831813999,91.74647081999865,53505.67186368
2023-11-26,10:05:56.000,330,11062748,13365,0,1700993155,13069.741790759996,91.73942168999929,53505.72077352
2023-11-26,10:05:57.000,330,11062768,13085,0,1700993156,13069.788944929991,91.74647081999865,53505.77667048001
2023-11-26,10:05:58.000,330,11062788,12925,0,1700993157,13069.829362789991,91.72532343000057,53505.79763184001
2023-11-26,10:05:59.000,330,11062805,13045,0,1700993158,13069.81589017,91.75351994999801,53505.783657600005
2023-11-26,10:06:00.000,330,11062772,13285,0,1700993159,13069.937143750001,91.78876560000208,53505.853528800006
2023-11-26,10:06:01.000,330,11062773,13125,0,1700993160,13069.957352680001,91.79581473000144,53505.853528800006
2023-11-26,10:06:02.000,330,11062825,13165,0,1700993161,13069.916934820001,91.78171647000272,53505.83955456
2023-11-26,10:06:03.000,330,11062789,13125,0,1700993162,13069.863044339996,91.81696211999952,53505.804618960006
2023-11-26,10:06:04.000,330,11062717,13285,0,1700993163,13069.896725890001,91.88040429000102,53505.83955456
2023-11-26,10:06:05.000,330,11062717,13445,0,1700993164,13069.964088989997,91.85925690000295,53505.87449016001
2023-11-26,10:06:06.000,330,11062786,13285,0,1700993165,13069.964088989997,91.91564993999782,53505.92340000001
2023-11-26,10:06:07.000,330,11062810,13245,0,1700993166,13069.950616369992,91.89450254999974,53505.84654168001
2023-11-26,10:06:08.000,330,11062769,13045,0,1700993167,13069.984297919997,91.9015516799991,53505.93737424
2023-11-26,10:06:09.000,330,11062805,13325,0,1700993168,13070.031452089992,91.93679733000317,53505.97929696
2023-11-26,10:06:10.000,330,11062765,13245,0,1700993169,13070.038188400002,91.94384646000253,53505.96532272001
2023-11-26,10:06:11.000,330,11062803,12765,0,1700993170,13070.044924709997,91.95794472000125,53506.021219680006
2023-11-26,10:06:12.000,330,11062782,13365,0,1700993171,13069.977561610001,92.04253428000084,53505.832567440004
2023-11-26,10:06:13.000,330,11062777,13245,0,1700993172,13070.051661019992,92.07777993000491,53505.98628408
2023-11-26,10:06:14.000,330,11062784,13285,0,1700993173,13070.058397330002,92.09892732000299,53506.119039360005
2023-11-26,10:06:15.000,330,11062810,13165,0,1700993174,13070.058397330002,92.12007471000106,53506.16096208001
2023-11-26,10:06:16.000,330,11062814,12925,0,1700993175,13070.038188400002,92.10597645000234,53506.07711664
2023-11-26,10:06:17.000,330,11062819,13125,0,1700993176,13070.044924709997,92.12007471000106,53506.119039360005
2023-11-26,10:06:18.000,330,11062769,13005,0,1700993177,13070.038188400002,92.12712384000042,53506.16096208001
2023-11-26,10:06:19.000,330,11062757,13285,0,1700993178,13070.065133639997,92.13417296999978,53506.14698784
2023-11-26,10:06:20.000,330,11062750,13445,0,1700993179,13070.071869949992,92.09892732000299,53506.188910560006
2023-11-26,10:06:21.000,330,11062792,13205,0,1700993180,13070.085342569997,92.06368166999891,53506.237820400005
2023-11-26,10:06:22.000,330,11062754,13445,0,1700993181,13070.078606260002,92.09187819000363,53506.23083328001
2023-11-26,10:06:23.000,330,11062787,12925,0,1700993182,13070.159441980002,92.07777993000491,53506.32865296001
2023-11-26,10:06:24.000,330,11062774,13365,0,1700993183,13070.186387219997,92.09892732000299,53506.37057568
2023-11-26,10:06:25.000,330,11062783,13365,0,1700993184,13070.193123529993,92.1130255800017,53506.34961432001
2023-11-26,10:06:26.000,330,11062763,13405,0,1700993185,13070.119024120002,92.15532035999786,53506.356601440006
2023-11-26,10:06:27.000,330,11062759,13245,0,1700993186,13070.152705669992,92.16941862000385,53506.38454992
2023-11-26,10:06:28.000,330,11062751,13245,0,1700993187,13070.139233050002,92.19761514000129,53506.39153704
2023-11-26,10:06:29.000,330,11062747,13085,0,1700993188,13070.119024120002,92.2610573100028,53506.46140824
2023-11-26,10:06:30.000,330,11062775,13405,0,1700993189,13070.112287809992,92.3597451300011,53506.454421120005
2023-11-26,10:06:31.000,330,11062758,13005,0,1700993190,13070.078606260002,92.42318730000261,53506.49634384001
2023-11-26,10:06:32.000,330,11062763,13165,0,1700993191,13070.065133639997,92.43023643000197,53506.524292320006
2023-11-26,10:06:33.000,330,11062785,13205,0,1700993192,13070.071869949992,92.49367860000348,53506.63608624001
2023-11-26,10:06:34.000,330,11062788,13445,0,1700993193,13070.004506849997,92.50072773000284,53506.5871764
2023-11-26,10:06:35.000,330,11062773,12965,0,1700993194,13070.004506849997,92.56416990000434,53506.573202160005
2023-11-26,10:06:36.000,330,11062804,13365,0,1700993195,13069.957352680001,92.55007163999835,53506.53127944
2023-11-26,10:06:37.000,330,11062769,13085,0,1700993196,13069.943880059996,92.61351380999986,53506.5522408
2023-11-26,10:06:38.000,330,11062791,13085,0,1700993197,13070.065133639997,92.5712190300037,53506.5871764
2023-11-26,10:06:39.000,330,11062753,12885,0,1700993198,13070.105551499997,92.62761206999858,53506.622112000005
2023-11-26,10:06:40.000,330,11062809,13165,0,1700993199,13070.179650910002,92.67695598000137,53506.671021840004
2023-11-26,10:06:41.000,330,11062811,13125,0,1700993200,13070.172914599993,92.64171033000457,53506.63608624001
2023-11-26,10:06:42.000,330,11062727,13285,0,1700993201,13070.152705669992,92.66285772000265,53506.54525368001
2023-11-26,10:06:43.000,330,11062787,13325,0,1700993202,13070.206596149997,92.64875946000393,53506.622112000005
2023-11-26,10:06:44.000,330,11062739,13285,0,1700993203,13070.273959249993,92.61351380999986,53506.671021840004
2023-11-26,10:06:45.000,330,11062747,13365,0,1700993204,13070.307640799998,92.5712190300037,53506.60813776
2023-11-26,10:06:46.000,330,11062775,13605,0,1700993205,13070.368267589998,92.55007163999835,53506.60115064
2023-11-26,10:06:47.000,330,11062792,13205,0,1700993206,13070.462575929989,92.47253120999812,53506.671021840004
2023-11-26,10:06:48.000,330,11062802,13165,0,1700993207,13070.617511059994,92.45138382000005,53506.740893040005
2023-11-26,10:06:49.000,330,11062794,12765,0,1700993208,13070.69161047,92.46548207999876,53506.77582864
2023-11-26,10:06:50.000,330,11062772,12965,0,1700993209,13070.779182499995,92.40908904000389,53506.77582864
2023-11-26,10:06:51.000,330,11062821,13525,0,1700993210,13070.799391429995,92.40203991000453,53506.75486728
2023-11-26,10:06:52.000,330,11062797,12965,0,1700993211,13070.799391429995,92.40203991000453,53506.75486728
2023-11-26,10:06:53.000,330,11062782,13285,0,1700993212,13070.84654559999,92.3597451300011,53506.74788016
2023-11-26,10:06:54.000,330,11062759,13365,0,1700993213,13070.961062869996,92.3597451300011,53506.83172560001
2023-11-26,10:06:55.000,330,11062794,13165,0,1700993214,13071.041898589996,92.3244994800043,53506.89460968
2023-11-26,10:06:56.000,330,11062797,13245,0,1700993215,13071.048634899991,92.2963029599996,53506.89460968
2023-11-26,10:06:57.000,330,11062799,12925,0,1700993216,13071.075580140001,92.27515557000152,53506.8666612
2023-11-26,10:06:58.000,330,11062816,13245,0,1700993217,13071.149679549992,92.2963029599996,53506.92954528001
2023-11-26,10:06:59.000,330,11062793,13085,0,1700993218,13071.190097409992,92.2610573100028,53506.95050664001
2023-11-26,10:07:00.000,330,11062770,13165,0,1700993219,13071.217042650002,92.28220470000088,53506.957493760005
2023-11-26,10:07:01.000,330,11062757,13085,0,1700993220,13071.176624790001,92.28220470000088,53506.99242936
2023-11-26,10:07:02.000,330,11062810,13285,0,1700993221,13071.230515269992,92.2963029599996,53507.0413392
2023-11-26,10:07:03.000,330,11062789,13205,0,1700993222,13071.257460510002,92.30335208999895,53507.125184640005
2023-11-26,10:07:04.000,330,11062788,13205,0,1700993223,13071.230515269992,92.30335208999895,53507.16710736001
2023-11-26,10:07:05.000,330,11062735,13405,0,1700993224,13071.223778959997,92.34564687000238,53507.125184640005
2023-11-26,10:07:06.000,330,11062726,13125,0,1700993225,13071.169888479992,92.40203991000453,53507.16012024
2023-11-26,10:07:07.000,330,11062754,13325,0,1700993226,13071.115998000001,92.43728556000133,53507.15313312
2023-11-26,10:07:08.000,330,11062787,13565,0,1700993227,13071.142943239996,92.48662947000412,53507.174094480004
2023-11-26,10:07:09.000,330,11062755,13125,0,1700993228,13071.109261689991,92.50072773000284,53507.25793992
2023-11-26,10:07:10.000,330,11062818,13085,0,1700993229,13071.075580140001,92.54302250999899,53507.243965680005
2023-11-26,10:07:11.000,330,11062749,13245,0,1700993230,13071.05537121,92.58531729000242,53507.27191416
2023-11-26,10:07:12.000,330,11062777,13245,0,1700993231,13071.008217039991,92.66285772000265,53507.23697856001
2023-11-26,10:07:13.000,330,11062799,13205,0,1700993232,13070.981271799996,92.73334902000352,53507.29986264
2023-11-26,10:07:14.000,330,11062742,13245,0,1700993233,13071.001480729996,92.7192507600048,53507.362746720006
2023-11-26,10:07:15.000,330,11062748,13245,0,1700993234,13070.93411763,92.74744728000223,53507.341785360004
2023-11-26,10:07:16.000,330,11062792,13605,0,1700993235,13070.88696345999,92.76859467000031,53507.341785360004
2023-11-26,10:07:17.000,330,11062730,13285,0,1700993236,13070.860018219995,92.81088945000374,53507.320824
2023-11-26,10:07:18.000,330,11062756,13445,0,1700993237,13070.85328191,92.86023335999926,53507.35575960001
2023-11-26,10:07:19.000,330,11062765,13245,0,1700993238,13070.90717238999,92.86023335999926,53507.44659216
2023-11-26,10:07:20.000,330,11062798,12965,0,1700993239,13070.900436079995,92.88138075000461,53507.43261792001
2023-11-26,10:07:21.000,330,11062780,13485,0,1700993240,13070.86675452999,92.90957727000205,53507.43960504
2023-11-26,10:07:22.000,330,11062786,13125,0,1700993241,13070.83307298,92.93072466000012,53507.4256308
2023-11-26,10:07:23.000,330,11062772,13365,0,1700993242,13070.81286405,92.93072466000012,53507.46755352
2023-11-26,10:07:24.000,330,11062771,13445,0,1700993243,13070.79265512,92.98006857000291,53507.460566400005
2023-11-26,10:07:25.000,330,11062754,13285,0,1700993244,13070.80612773999,92.9659703100042,53507.460566400005
2023-11-26,10:07:26.000,330,11062797,13525,0,1700993245,13070.75223726,93.00826509000035,53507.3906952
2023-11-26,10:07:27.000,330,11062755,13325,0,1700993246,13070.79265512,93.02941247999843,53507.43960504
2023-11-26,10:07:28.000,330,11062788,13285,0,1700993247,13070.83307298,93.02236334999907,53507.50248912001
2023-11-26,10:07:29.000,330,11062752,13085,0,1700993248,13070.81286405,93.04351074000442,53507.46755352
2023-11-26,10:07:30.000,330,11062775,13165,0,1700993249,13070.799391429995,93.0999037799993,53507.52345048001
2023-11-26,10:07:31.000,330,11062776,13485,0,1700993250,13070.83307298,93.0999037799993,53507.55139896001
2023-11-26,10:07:32.000,330,11062778,13125,0,1700993251,13070.779182499995,93.13514943000337,53507.44659216
2023-11-26,10:07:33.000,330,11062781,13405,0,1700993252,13070.76570987999,93.1633459500008,53507.495502
2023-11-26,10:07:34.000,330,11062761,13245,0,1700993253,13070.85328191,93.2126898600036,53507.58633456
2023-11-26,10:07:35.000,330,11062802,13045,0,1700993254,13070.84654559999,93.17744420999952,53507.57236032001
2023-11-26,10:07:36.000,330,11062778,13445,0,1700993255,13070.78591880999,93.24793551000039,53507.55838608
2023-11-26,10:07:37.000,330,11062775,13165,0,1700993256,13070.77244619,93.30432855000254,53507.58633456
2023-11-26,10:07:38.000,330,11062749,13405,0,1700993257,13070.799391429995,93.28318116000446,53507.61428304
2023-11-26,10:07:39.000,330,11062813,13405,0,1700993258,13070.79265512,93.29023029000382,53507.62127016001
2023-11-26,10:07:40.000,330,11062755,13125,0,1700993259,13070.779182499995,93.31842681000126,53507.64223152001
2023-11-26,10:07:41.000,330,11062767,13045,0,1700993260,13070.76570987999,93.3748198500034,53507.59332168
2023-11-26,10:07:42.000,330,11062778,13605,0,1700993261,13070.758973569995,93.38186898000276,53507.61428304
2023-11-26,10:07:43.000,330,11062787,13205,0,1700993262,13070.78591880999,93.3748198500034,53507.64921864001
2023-11-26,10:07:44.000,330,11062726,13085,0,1700993263,13070.85328191,93.39596724000148,53507.67018000001
2023-11-26,10:07:45.000,330,11062758,13045,0,1700993264,13070.89369977,93.45236028000363,53507.60030880001
2023-11-26,10:07:46.000,330,11062776,13005,0,1700993265,13070.819600359995,93.53694984000322,53507.60729592
2023-11-26,10:07:47.000,330,11062763,13045,0,1700993266,13070.85328191,93.53694984000322,53507.628257280005
2023-11-26,10:07:48.000,330,11062808,13165,0,1700993267,13070.79265512,93.55104810000194,53507.677167120004
2023-11-26,10:07:49.000,330,11062787,12885,0,1700993268,13070.779182499995,93.56514636000065,53507.698128480006
2023-11-26,10:07:50.000,330,11062806,12925,0,1700993269,13070.77244619,93.58629374999873,53507.698128480006
2023-11-26,10:07:51.000,330,11062762,13125,0,1700993270,13070.738764639995,93.56514636000065,53507.7051156
2023-11-26,10:07:52.000,330,11062777,13165,0,1700993271,13070.72529201999,93.59334287999809,53507.68415424
2023-11-26,10:07:53.000,330,11062789,13285,0,1700993272,13070.779182499995,93.58629374999873,53507.78896104001
2023-11-26,10:07:54.000,330,11062819,13085,0,1700993273,13070.77244619,93.63563766000152,53507.75402544
2023-11-26,10:07:55.000,330,11062771,13285,0,1700993274,13070.73202833,93.64268679000088,53507.6352444
2023-11-26,10:07:56.000,330,11062757,13445,0,1700993275,13070.7118194,93.6567850499996,53507.64921864001
2023-11-26,10:07:57.000,330,11062768,13525,0,1700993276,13070.70508308999,93.67088330999832,53507.60030880001
2023-11-26,10:07:58.000,330,11062757,13245,0,1700993277,13070.75223726,93.68498157000431,53507.67018000001
2023-11-26,10:07:59.000,330,11062774,13245,0,1700993278,13070.799391429995,93.69907983000303,53507.71908984001
2023-11-26,10:08:00.000,330,11062726,13005,0,1700993279,13070.758973569995,93.7202272200011,53507.64223152001
2023-11-26,10:08:01.000,330,11062783,13005,0,1700993280,13070.84654559999,93.73432547999982,53507.73306408
2023-11-26,10:08:02.000,330,11062817,13405,0,1700993281,13070.79265512,93.7202272200011,53507.64921864001
2023-11-26,10:08:03.000,330,11062746,13285,0,1700993282,13070.84654559999,93.7695711300039,53507.7051156
2023-11-26,10:08:04.000,330,11062748,13285,0,1700993283,13070.81286405,93.85416069000348,53507.71210272
2023-11-26,10:08:05.000,330,11062757,13365,0,1700993284,13070.89369977,93.85416069000348,53507.71908984001
2023-11-26,10:08:06.000,330,11062762,13245,0,1700993285,13070.839809289995,93.92465199000435,53507.68415424
2023-11-26,10:08:07.000,330,11062792,13485,0,1700993286,13070.880227149995,93.97399589999986,53507.62127016001
2023-11-26,10:08:08.000,330,11062764,12925,0,1700993287,13071.008217039991,93.99514328999794,53507.80293528
2023-11-26,10:08:09.000,330,11062815,13205,0,1700993288,13071.01495335,94.02333981000265,53507.78197392
2023-11-26,10:08:10.000,330,11062838,13085,0,1700993289,13071.01495335,94.08678198000416,53507.76799968001
2023-11-26,10:08:11.000,330,11062805,13285,0,1700993290,13070.99474442,94.10792937000224,53507.59332168
2023-11-26,10:08:12.000,330,11062756,13285,0,1700993291,13071.021689659996,94.1149785000016,53507.67018000001
2023-11-26,10:08:13.000,330,11062811,13045,0,1700993292,13071.122734309996,94.16432241000439,53507.71908984001
2023-11-26,10:08:14.000,330,11062757,13205,0,1700993293,13071.163152169996,94.22071544999926,53507.72607696
2023-11-26,10:08:15.000,330,11062793,13085,0,1700993294,13071.176624790001,94.29825587999949,53507.73306408
2023-11-26,10:08:16.000,330,11062820,12925,0,1700993295,13071.217042650002,94.27710849000141,53507.71210272
2023-11-26,10:08:17.000,330,11062742,13285,0,1700993296,13071.257460510002,94.34759979000228,53507.76799968001
2023-11-26,10:08:18.000,330,11062809,13085,0,1700993297,13071.243987889997,94.36874718000036,53507.7749868
2023-11-26,10:08:19.000,330,11062790,13445,0,1700993298,13071.257460510002,94.41104196000379,53507.73306408
2023-11-26,10:08:20.000,330,11062764,13365,0,1700993299,13071.284405749997,94.43923848000122,53507.73306408
2023-11-26,10:08:21.000,330,11062807,13205,0,1700993300,13071.291142059992,94.48153326000465,53507.698128480006
2023-11-26,10:08:22.000,330,11062781,13125,0,1700993301,13071.277669440002,94.50972978000209,53507.6352444
2023-11-26,10:08:23.000,330,11062799,12965,0,1700993302,13071.338296230002,94.53792629999953,53507.71908984001
2023-11-26,10:08:24.000,330,11062809,13525,0,1700993303,13071.351768849992,94.56612282000424,53507.72607696
2023-11-26,10:08:25.000,330,11062841,13285,0,1700993304,13071.412395639993,94.58727021000232,53507.72607696
2023-11-26,10:08:26.000,330,11062821,13445,0,1700993305,13071.311350989992,94.64366325000447,53507.67018000001
2023-11-26,10:08:27.000,330,11062771,13245,0,1700993306,13071.345032539997,94.65071238000382,53507.628257280005
2023-11-26,10:08:28.000,330,11062779,13285,0,1700993307,13071.365241469997,94.67890890000126,53507.6352444
2023-11-26,10:08:29.000,330,11062802,13245,0,1700993308,13071.385450399997,94.71415454999806,53507.59332168
2023-11-26,10:08:30.000,330,11062783,13325,0,1700993309,13071.446077189998,94.69300715999998,53507.62127016001
2023-11-26,10:08:31.000,330,11062748,12965,0,1700993310,13071.466286119998,94.7071054199987,53507.60030880001
2023-11-26,10:08:32.000,330,11062826,13165,0,1700993311,13071.452813499993,94.76349846000085,53507.579347440005
2023-11-26,10:08:33.000,330,11062796,13125,0,1700993312,13071.560594459988,94.72825281000405,53507.579347440005
2023-11-26,10:08:34.000,330,11062779,13085,0,1700993313,13071.574067079993,94.79169497999828,53507.55838608
2023-11-26,10:08:35.000,330,11062777,13085,0,1700993314,13071.621221249989,94.80579324000428,53507.530437600006
2023-11-26,10:08:36.000,330,11062782,13085,0,1700993315,13071.627957559998,94.83398976000171,53507.45357928001
2023-11-26,10:08:37.000,330,11062763,13245,0,1700993316,13071.648166489998,94.84808802000043,53507.411656560005
2023-11-26,10:08:38.000,330,11062736,13285,0,1700993317,13071.729002209999,94.85513714999979,53507.495502
2023-11-26,10:08:39.000,330,11062757,13045,0,1700993318,13071.82331054999,94.8833336700045,53507.48152776001
2023-11-26,10:08:40.000,330,11062772,13365,0,1700993319,13071.877201029994,94.89038280000386,53507.4256308
2023-11-26,10:08:41.000,330,11062808,13245,0,1700993320,13071.90414626999,94.86923540999851,53507.44659216
2023-11-26,10:08:42.000,330,11062780,13285,0,1700993321,13071.86372840999,94.84808802000043,53507.33479824001
2023-11-26,10:08:43.000,330,11062819,13165,0,1700993322,13071.937827819995,94.82694063000235,53507.3906952
2023-11-26,10:08:44.000,330,11062792,13365,0,1700993323,13071.97150937,94.80579324000428,53507.31383688001
2023-11-26,10:08:45.000,330,11062756,13165,0,1700993324,13072.07255402,94.78464584999892,53507.292875520005
2023-11-26,10:08:46.000,330,11062767,13405,0,1700993325,13072.04560877999,94.75644933000149,53507.22999144
2023-11-26,10:08:47.000,330,11062785,13325,0,1700993326,13072.15338974,94.7705475900002,53507.25793992
2023-11-26,10:08:48.000,330,11062808,13445,0,1700993327,13072.240961769996,94.70005628999934,53507.26492704001
2023-11-26,10:08:49.000,330,11062774,13285,0,1700993328,13072.301588559996,94.66481064000254,53507.22999144
2023-11-26,10:08:50.000,330,11062807,13285,0,1700993329,13072.355479040001,94.6084176000004,53507.20204296
2023-11-26,10:08:51.000,330,11062818,12845,0,1700993330,13072.429578449992,94.56612282000424,53507.15313312
2023-11-26,10:08:52.000,330,11062794,13205,0,1700993331,13072.436314760002,94.50268065000273,53507.14614600001
2023-11-26,10:08:53.000,330,11062740,13365,0,1700993332,13072.557568340002,94.45333673999994,53507.11819752001
2023-11-26,10:08:54.000,330,11062799,13405,0,1700993333,13072.732712399993,94.33350153000356,53507.13915888001
2023-11-26,10:08:55.000,330,11062814,13365,0,1700993334,13072.800075499988,94.30530500999885,53507.11819752001
2023-11-26,10:08:56.000,330,11062768,13485,0,1700993335,13072.887647529999,94.22071544999926,53507.125184640005
2023-11-26,10:08:57.000,330,11062743,13325,0,1700993336,13073.056055279994,94.15727327999775,53507.04832632001
2023-11-26,10:08:58.000,330,11062764,13365,0,1700993337,13073.12341837999,94.0797328500048,53507.125184640005
2023-11-26,10:08:59.000,330,11062816,13605,0,1700993338,13073.20425409999,94.04448720000073,53507.076274800005
2023-11-26,10:09:00.000,330,11062758,13445,0,1700993339,13073.298562439995,93.98809415999858,53507.13915888001
2023-11-26,10:09:01.000,330,11062778,13085,0,1700993340,13073.29182613,93.9669467700005,53507.0413392
2023-11-26,10:09:02.000,330,11062772,13325,0,1700993341,13073.379398159996,93.88940634000028,53506.99941648001
2023-11-26,10:09:03.000,330,11062811,13285,0,1700993342,13073.500651739996,93.81891503999941,53507.09024904
2023-11-26,10:09:04.000,330,11062779,13365,0,1700993343,13073.507388049991,93.78366939000261,53507.11819752001
2023-11-26,10:09:05.000,330,11062793,13085,0,1700993344,13073.520860669996,93.72727635000047,53507.13217176
2023-11-26,10:09:06.000,330,11062828,13365,0,1700993345,13073.487179119991,93.6567850499996,53507.027364960006
2023-11-26,10:09:07.000,330,11062778,13285,0,1700993346,13073.487179119991,93.61449027000344,53507.10422328
2023-11-26,10:09:08.000,330,11062768,13205,0,1700993347,13073.45349757,93.53694984000322,53507.1112104
2023-11-26,10:09:09.000,330,11062764,13205,0,1700993348,13073.39287078,93.49465505999979,53507.1112104
2023-11-26,10:09:10.000,330,11062789,13285,0,1700993349,13073.41307971,93.44531115000427,53507.06230056
2023-11-26,10:09:11.000,330,11062750,13365,0,1700993350,13073.33224399,93.40301637000084,53507.03435208
2023-11-26,10:09:12.000,330,11062781,13125,0,1700993351,13073.30529874999,93.3748198500034,53507.027364960006
2023-11-26,10:09:13.000,330,11062788,13445,0,1700993352,13073.359189229996,93.33252506999997,53507.09723616001
2023-11-26,10:09:14.000,330,11062789,13005,0,1700993353,13073.33224399,93.28318116000446,53507.05531344
2023-11-26,10:09:15.000,330,11062802,12725,0,1700993354,13073.32550767999,93.27613202999783,53506.99242936
2023-11-26,10:09:16.000,330,11062769,13405,0,1700993355,13073.29182613,93.27613202999783,53506.908583920005
2023-11-26,10:09:17.000,330,11062793,13325,0,1700993356,13073.2716172,93.24793551000039,53506.89460968
2023-11-26,10:09:18.000,330,11062784,13325,0,1700993357,13073.26488088999,93.2620337699991,53506.91557104
2023-11-26,10:09:19.000,330,11062785,12845,0,1700993358,13073.30529874999,93.20564073000423,53506.95050664001
2023-11-26,10:09:20.000,330,11062778,13245,0,1700993359,13073.298562439995,93.19154246999824,53506.98544224
2023-11-26,10:09:21.000,330,11062726,13205,0,1700993360,13073.26488088999,93.12105117000465,53506.95050664001
2023-11-26,10:09:22.000,330,11062819,13085,0,1700993361,13073.21099041,93.15629682000144,53506.87364832
2023-11-26,10:09:23.000,330,11062751,13285,0,1700993362,13073.20425409999,93.12105117000465,53506.82473848
2023-11-26,10:09:24.000,330,11062786,12845,0,1700993363,13073.197517789995,93.07875639000122,53506.838712720004
2023-11-26,10:09:25.000,330,11062804,13005,0,1700993364,13073.14362730999,93.0999037799993,53506.85268696001
2023-11-26,10:09:26.000,330,11062767,13125,0,1700993365,13073.19078148,93.02941247999843,53506.88063544001
2023-11-26,10:09:27.000,330,11062814,12965,0,1700993366,13073.15036362,93.02941247999843,53506.789802880005
2023-11-26,10:09:28.000,330,11062783,13365,0,1700993367,13073.15036362,93.00826509000035,53506.82473848
2023-11-26,10:09:29.000,330,11062771,13525,0,1700993368,13073.177308859995,92.9518720499982,53506.838712720004
2023-11-26,10:09:30.000,330,11062754,13165,0,1700993369,13073.13015469,92.94482291999884,53506.82473848
2023-11-26,10:09:31.000,330,11062745,13125,0,1700993370,13073.10320944999,92.90957727000205,53506.76884152
2023-11-26,10:09:32.000,330,11062780,13445,0,1700993371,13073.08973683,92.87433161999797,53506.71294456001
2023-11-26,10:09:33.000,330,11062738,12925,0,1700993372,13073.056055279994,92.78974205999839,53506.71294456001
2023-11-26,10:09:34.000,330,11062778,13245,0,1700993373,13073.08973683,92.7544964100016,53506.82473848
2023-11-26,10:09:35.000,330,11062768,13205,0,1700993374,13073.116682069995,92.68400511000073,53506.76185440001
2023-11-26,10:09:36.000,330,11062743,13205,0,1700993375,13073.08300051999,92.69105424000008,53506.71993168
2023-11-26,10:09:37.000,330,11062789,13205,0,1700993376,13073.08973683,92.66285772000265,53506.66403472001
2023-11-26,10:09:38.000,330,11062795,13805,0,1700993377,13073.06279158999,92.59236642000178,53506.70595744
2023-11-26,10:09:39.000,330,11062796,13285,0,1700993378,13073.02237372999,92.52892425000027,53506.65006048
2023-11-26,10:09:40.000,330,11062794,13125,0,1700993379,13072.975219559994,92.47253120999812,53506.61512488001
2023-11-26,10:09:41.000,330,11062766,13205,0,1700993380,13072.955010629994,92.38794164999854,53506.573202160005
2023-11-26,10:09:42.000,330,11062788,13605,0,1700993381,13072.894383839994,92.36679426000046,53506.53127944
2023-11-26,10:09:43.000,330,11062803,13005,0,1700993382,13073.015637419994,92.28220470000088,53506.61512488001
2023-11-26,10:09:44.000,330,11062810,13205,0,1700993383,13072.968483249999,92.23990992000472,53506.63608624001
2023-11-26,10:09:45.000,330,11062759,13205,0,1700993384,13072.988692179999,92.19761514000129,53506.63608624001
2023-11-26,10:09:46.000,330,11062796,13245,0,1700993385,13072.907856459999,92.15532035999786,53506.53826656
2023-11-26,10:09:47.000,330,11062809,13045,0,1700993386,13072.867438599998,92.09892732000299,53506.58018928
2023-11-26,10:09:48.000,330,11062810,13565,0,1700993387,13072.840493359989,92.03548515000148,53506.61512488001
2023-11-26,10:09:49.000,330,11062782,13205,0,1700993388,13072.827020739998,91.92974820000381,53506.56621504001
2023-11-26,10:09:50.000,330,11062760,12965,0,1700993389,13072.793339189993,91.90860080999846,53506.524292320006
2023-11-26,10:09:51.000,330,11062758,13445,0,1700993390,13072.786602879998,91.85220777000359,53506.503330960004
2023-11-26,10:09:52.000,330,11062800,13325,0,1700993391,13072.779866569988,91.83106037999823,53506.503330960004
2023-11-26,10:09:53.000,330,11062782,13245,0,1700993392,13072.820284429989,91.78876560000208,53506.55922792
2023-11-26,10:09:54.000,330,11062767,13125,0,1700993393,13072.820284429989,91.78876560000208,53506.524292320006
2023-11-26,10:09:55.000,330,11062787,13485,0,1700993394,13072.840493359989,91.767618210004,53506.49634384001
2023-11-26,10:09:56.000,330,11062753,13325,0,1700993395,13072.820284429989,91.74647081999865,53506.51031808
2023-11-26,10:09:57.000,330,11062814,13405,0,1700993396,13072.820284429989,91.75351994999801,53506.46140824
2023-11-26,10:09:58.000,330,11062775,12845,0,1700993397,13072.853965979994,91.72532343000057,53506.41948552
2023-11-26,10:09:59.000,330,11062729,13165,0,1700993398,13072.948274319999,91.7041760400025,53506.51730520001
2023-11-26,10:10:00.000,330,11062742,12885,0,1700993399,13072.988692179999,91.66188125999906,53506.573202160005
2023-11-26,10:10:01.000,330,11062759,13285,0,1700993400,13072.955010629994,91.64073387000099,53506.503330960004
2023-11-26,10:10:02.000,330,11062752,13205,0,1700993401,13072.941538009989,91.58434082999884,53506.46140824
2023-11-26,10:10:03.000,330,11062744,13325,0,1700993402,13073.015637419994,91.61253735000355,53506.503330960004
2023-11-26,10:10:04.000,330,11062759,13205,0,1700993403,13073.116682069995,91.5913899599982,53506.54525368001
2023-11-26,10:10:05.000,330,11062814,13285,0,1700993404,13073.13015469,91.50680039999861,53506.53127944
2023-11-26,10:10:06.000,330,11062772,13085,0,1700993405,13073.076264209994,91.53499692000332,53506.48935672
2023-11-26,10:10:07.000,330,11062754,13285,0,1700993406,13073.157099929995,91.51384952999797,53506.51031808
2023-11-26,10:10:08.000,330,11062803,13445,0,1700993407,13073.197517789995,91.46450562000246,53506.55922792
2023-11-26,10:10:09.000,330,11062794,13005,0,1700993408,13073.258144579995,91.41516170999967,53506.64307336001
2023-11-26,10:10:10.000,330,11062801,13685,0,1700993409,13073.2716172,91.36581780000415,53506.63608624001
2023-11-26,10:10:11.000,330,11062760,13245,0,1700993410,13073.22446302999,91.3446704099988,53506.51031808
2023-11-26,10:10:12.000,330,11062800,13285,0,1700993411,13073.29182613,91.30237563000264,53506.59416352001
2023-11-26,10:10:13.000,330,11062806,13165,0,1700993412,13073.25140827,91.2459825900005,53506.49634384001
2023-11-26,10:10:14.000,330,11062783,13285,0,1700993413,13073.37266185,91.22483520000242,53506.68499608001
2023-11-26,10:10:15.000,330,11062781,12965,0,1700993414,13073.41307971,91.20368781000434,53506.71294456001
2023-11-26,10:10:16.000,330,11062789,13325,0,1700993415,13073.36592553999,91.17549128999963,53506.71993168
2023-11-26,10:10:17.000,330,11062754,13525,0,1700993416,13073.40634339999,91.15434390000155,53506.71294456001
2023-11-26,10:10:18.000,330,11062804,13125,0,1700993417,13073.426552329991,91.16844216000027,53506.75486728
2023-11-26,10:10:19.000,330,11062797,13045,0,1700993418,13073.45349757,91.14729477000219,53506.77582864
2023-11-26,10:10:20.000,330,11062789,13165,0,1700993419,13073.440024949996,91.14729477000219,53506.80377712001
2023-11-26,10:10:21.000,330,11062752,13285,0,1700993420,13073.37266185,91.16139303000091,53506.71993168
2023-11-26,10:10:22.000,330,11062751,13045,0,1700993421,13073.40634339999,91.15434390000155,53506.75486728
2023-11-26,10:10:23.000,330,11062758,13245,0,1700993422,13073.534333290001,91.15434390000155,53506.87364832
2023-11-26,10:10:24.000,330,11062778,13285,0,1700993423,13073.588223769992,91.15434390000155,53506.9365324
2023-11-26,10:10:25.000,330,11062780,13485,0,1700993424,13073.547805909991,91.16844216000027,53506.88762256
2023-11-26,10:10:26.000,330,11062811,13525,0,1700993425,13073.648850559992,91.10499998999876,53506.89460968
2023-11-26,10:10:27.000,330,11062756,13285,0,1700993426,13073.615169010001,91.16844216000027,53506.9365324
2023-11-26,10:10:28.000,330,11062754,13045,0,1700993427,13073.655586870002,91.14024564000283,53506.9365324
2023-11-26,10:10:29.000,330,11062781,13365,0,1700993428,13073.574751150001,91.14024564000283,53506.91557104
2023-11-26,10:10:30.000,330,11062777,13205,0,1700993429,13073.628641629992,91.14729477000219,53506.97845512001
2023-11-26,10:10:31.000,330,11062789,13005,0,1700993430,13073.722949969997,91.13319651000347,53507.1112104
2023-11-26,10:10:32.000,330,11062809,13245,0,1700993431,13073.756631520002,91.09090173000004,53507.08326192
2023-11-26,10:10:33.000,330,11062773,13365,0,1700993432,13073.783576759997,91.07680347000132,53507.1810816
2023-11-26,10:10:34.000,330,11062752,13285,0,1700993433,13073.736422590002,91.11204911999812,53507.06928768001
2023-11-26,10:10:35.000,330,11062821,13445,0,1700993434,13073.776840450002,91.16844216000027,53507.09723616001
2023-11-26,10:10:36.000,330,11062780,13365,0,1700993435,13073.749895209992,91.16139303000091,53507.09024904
2023-11-26,10:10:37.000,330,11062732,12885,0,1700993436,13073.797049380002,91.18254041999899,53507.22300432
2023-11-26,10:10:38.000,330,11062758,13285,0,1700993437,13073.797049380002,91.1966386799977,53507.16710736001
2023-11-26,10:10:39.000,330,11062785,13325,0,1700993438,13073.837467240002,91.1966386799977,53507.20204296
2023-11-26,10:10:40.000,330,11062741,12845,0,1700993439,13073.911566649993,91.16844216000027,53507.31383688001
2023-11-26,10:10:41.000,330,11062757,13005,0,1700993440,13073.958720819988,91.20368781000434,53507.341785360004
2023-11-26,10:10:42.000,330,11062822,13285,0,1700993441,13073.898094030003,91.22483520000242,53507.22999144
2023-11-26,10:10:43.000,330,11062803,13085,0,1700993442,13073.999138679988,91.23893346000114,53507.31383688001
2023-11-26,10:10:44.000,330,11062808,13445,0,1700993443,13074.026083919998,91.2107369400037,53507.341785360004
2023-11-26,10:10:45.000,330,11062778,13285,0,1700993444,13074.120392259989,91.18254041999899,53507.4256308
2023-11-26,10:10:46.000,330,11062760,13285,0,1700993445,13074.120392259989,91.18958954999835,53507.411656560005
2023-11-26,10:10:47.000,330,11062745,13525,0,1700993446,13074.160810119989,91.20368781000434,53507.460566400005
2023-11-26,10:10:48.000,330,11062757,13285,0,1700993447,13074.174282739994,91.17549128999963,53507.579347440005
2023-11-26,10:10:49.000,330,11062727,13445,0,1700993448,13074.228173219999,91.2107369400037,53507.60729592
2023-11-26,10:10:50.000,330,11062803,13165,0,1700993449,13074.20122797999,91.18958954999835,53507.62127016001
2023-11-26,10:10:51.000,330,11062746,13365,0,1700993450,13074.194491669994,91.1966386799977,53507.64921864001
2023-11-26,10:10:52.000,330,11062784,13125,0,1700993451,13074.187755359999,91.16139303000091,53507.60030880001
2023-11-26,10:10:53.000,330,11062764,13045,0,1700993452,13074.228173219999,91.16844216000027,53507.62127016001
2023-11-26,10:10:54.000,330,11062788,12965,0,1700993453,13074.30227262999,91.16844216000027,53507.7749868
2023-11-26,10:10:55.000,330,11062762,13405,0,1700993454,13074.3494268,91.13319651000347,53507.83787088001
2023-11-26,10:10:56.000,330,11062724,13085,0,1700993455,13074.356163109995,91.11204911999812,53507.80293528
2023-11-26,10:10:57.000,330,11062728,13325,0,1700993456,13074.38310834999,91.11204911999812,53507.78197392
2023-11-26,10:10:58.000,330,11062775,13205,0,1700993457,13074.51109824,91.0627052100026,53507.8797936
2023-11-26,10:10:59.000,330,11062786,13205,0,1700993458,13074.5515161,91.02745955999853,53507.94267768
2023-11-26,10:11:00.000,330,11062732,13165,0,1700993459,13074.63235182,91.02745955999853,53508.012548880004
2023-11-26,10:11:01.000,330,11062784,13645,0,1700993460,13074.67276968,91.03450868999789,53508.07543296001
2023-11-26,10:11:02.000,330,11062800,13325,0,1700993461,13074.699714919996,91.01336129999981,53508.019536
2023-11-26,10:11:03.000,330,11062809,13005,0,1700993462,13074.787286949992,91.03450868999789,53508.11735568
2023-11-26,10:11:04.000,330,11062749,13285,0,1700993463,13074.820968499997,90.9992630400011,53508.21517536
2023-11-26,10:11:05.000,330,11062722,13485,0,1700993464,13074.841177429997,91.02041042999917,53508.27805944
2023-11-26,10:11:06.000,330,11062799,13125,0,1700993465,13074.800759569996,91.02745955999853,53508.22216248001
2023-11-26,10:11:07.000,330,11062779,13125,0,1700993466,13074.854650050002,91.04860695000389,53508.299020800005
2023-11-26,10:11:08.000,330,11062758,13165,0,1700993467,13074.881595289997,91.06975434000196,53508.347930640004
2023-11-26,10:11:09.000,330,11062765,13325,0,1700993468,13074.874858980002,91.0627052100026,53508.417801840005
2023-11-26,10:11:10.000,330,11062759,13285,0,1700993469,13074.874858980002,91.04155782000453,53508.48767304001
2023-11-26,10:11:11.000,330,11062796,13325,0,1700993470,13074.854650050002,91.05565608000325,53508.44575032
2023-11-26,10:11:12.000,330,11062775,13245,0,1700993471,13074.908540529992,91.00631217000046,53508.55055712
2023-11-26,10:11:13.000,330,11062723,13285,0,1700993472,13074.955694700002,91.04155782000453,53508.59946696
2023-11-26,10:11:14.000,330,11062815,13405,0,1700993473,13074.989376249992,91.04155782000453,53508.64138968
2023-11-26,10:11:15.000,330,11062767,13285,0,1700993474,13074.942222079997,91.08385260000068,53508.73222224
2023-11-26,10:11:16.000,330,11062762,13405,0,1700993475,13074.935485770002,91.08385260000068,53508.72523512001
2023-11-26,10:11:17.000,330,11062821,13085,0,1700993476,13074.935485770002,91.09090173000004,53508.69728664001
2023-11-26,10:11:18.000,330,11062727,13445,0,1700993477,13074.948958389992,91.08385260000068,53508.79510632001
2023-11-26,10:11:19.000,330,11062767,13045,0,1700993478,13074.969167319992,91.11204911999812,53508.94882296
2023-11-26,10:11:20.000,330,11062755,13405,0,1700993479,13074.962431009997,91.11909825000475,53508.969784320005
2023-11-26,10:11:21.000,330,11062735,13325,0,1700993480,13074.955694700002,91.14024564000283,53509.09555248
2023-11-26,10:11:22.000,330,11062735,13365,0,1700993481,13074.915276840002,91.14024564000283,53508.9977328
2023-11-26,10:11:23.000,330,11062753,12525,0,1700993482,13074.942222079997,91.17549128999963,53509.10952672001
2023-11-26,10:11:24.000,330,11062774,13285,0,1700993483,13075.009585179992,91.17549128999963,53509.16542368
2023-11-26,10:11:25.000,330,11062807,13245,0,1700993484,13075.063475659997,91.1966386799977,53509.20035928001
2023-11-26,10:11:26.000,330,11062810,12925,0,1700993485,13075.090420899993,91.21778607000306,53509.19337216
2023-11-26,10:11:27.000,330,11062772,13565,0,1700993486,13075.144311379998,91.23893346000114,53509.256256240005
2023-11-26,10:11:28.000,330,11062782,13125,0,1700993487,13075.184729239998,91.28122824000457,53509.34708880001
2023-11-26,10:11:29.000,330,11062733,13285,0,1700993488,13075.252092339993,91.29532650000328,53509.44490848001
2023-11-26,10:11:30.000,330,11062786,12925,0,1700993489,13075.258828649989,91.31647389000136,53509.486831199996
2023-11-26,10:11:31.000,330,11062753,13085,0,1700993490,13075.218410789988,91.35876867000479,53509.45888272
2023-11-26,10:11:32.000,330,11062773,13285,0,1700993491,13075.151047689993,91.4081125800003,53509.521766800004
2023-11-26,10:11:33.000,330,11062796,13165,0,1700993492,13075.110629829993,91.4081125800003,53509.60561224
2023-11-26,10:11:34.000,330,11062776,13525,0,1700993493,13075.171256619993,91.45040736000374,53509.68247056001
2023-11-26,10:11:35.000,330,11062741,13525,0,1700993494,13075.171256619993,91.47860388000117,53509.77330312
2023-11-26,10:11:36.000,330,11062760,13165,0,1700993495,13075.137575070003,91.5208986600046,53509.759328880005
2023-11-26,10:11:37.000,330,11062789,13125,0,1700993496,13075.117366140003,91.54909518000204,53509.75234176001
2023-11-26,10:11:38.000,330,11062732,13045,0,1700993497,13075.130838759993,91.60548822000419,53509.78727736
2023-11-26,10:11:39.000,330,11062777,13165,0,1700993498,13075.117366140003,91.6548321299997,53509.86413568
2023-11-26,10:11:40.000,330,11062797,13045,0,1700993499,13075.144311379998,91.76056908000464,53509.94798112001
2023-11-26,10:11:41.000,330,11062795,13005,0,1700993500,13075.056739350002,91.8028638600008,53509.927019760005
2023-11-26,10:11:42.000,330,11062769,13325,0,1700993501,13075.063475659997,91.85220777000359,53509.95496824
2023-11-26,10:11:43.000,330,11062796,13405,0,1700993502,13075.164520309998,91.87335516000167,53510.17855608
2023-11-26,10:11:44.000,330,11062749,13325,0,1700993503,13075.171256619993,91.94384646000253,53510.143620480005
2023-11-26,10:11:45.000,330,11062799,13285,0,1700993504,13075.144311379998,91.97909210999933,53510.213491680006
2023-11-26,10:11:46.000,330,11062773,13205,0,1700993505,13075.103893519998,92.00728863000404,53510.143620480005
2023-11-26,10:11:47.000,330,11062738,13285,0,1700993506,13075.171256619993,92.03548515000148,53510.20650456001
2023-11-26,10:11:48.000,330,11062796,13605,0,1700993507,13075.231883409993,92.10597645000234,53510.27637576
2023-11-26,10:11:49.000,330,11062785,13205,0,1700993508,13075.258828649989,92.07073079999827,53510.381182560006
2023-11-26,10:11:50.000,330,11062764,13045,0,1700993509,13075.319455439989,92.12007471000106,53510.381182560006
2023-11-26,10:11:51.000,330,11062741,13605,0,1700993510,13075.312719129994,92.13417296999978,53510.41611816
2023-11-26,10:11:52.000,330,11062769,13245,0,1700993511,13075.332928059994,92.17646775000321,53510.479002240005
2023-11-26,10:11:53.000,330,11062792,13365,0,1700993512,13075.42050008999,92.15532035999786,53510.57682192
2023-11-26,10:11:54.000,330,11062730,13645,0,1700993513,13075.373345919994,92.24695905000408,53510.56284768
2023-11-26,10:11:55.000,330,11062809,13165,0,1700993514,13075.373345919994,92.26810644000216,53510.58380904
2023-11-26,10:11:56.000,330,11062779,13205,0,1700993515,13075.285773889998,92.31745034999767,53510.52092496001
2023-11-26,10:11:57.000,330,11062779,13285,0,1700993516,13075.332928059994,92.33859774000302,53510.59079616001
2023-11-26,10:11:58.000,330,11062799,13085,0,1700993517,13075.380082229989,92.41613817000325,53510.62573176
2023-11-26,10:11:59.000,330,11062757,13165,0,1700993518,13075.427236399999,92.4584329499994,53510.814384000005
2023-11-26,10:12:00.000,330,11062804,12965,0,1700993519,13075.407027469999,92.47253120999812,53510.80739688001
2023-11-26,10:12:01.000,330,11062791,13405,0,1700993520,13075.454181639994,92.52187512000091,53510.83534536001
2023-11-26,10:12:02.000,330,11062755,13125,0,1700993521,13075.42050008999,92.57826816000306,53510.73053856
2023-11-26,10:12:03.000,330,11062747,13325,0,1700993522,13075.48786319,92.62761206999858,53510.82137112
2023-11-26,10:12:04.000,330,11062739,13285,0,1700993523,13075.50807212,92.69105424000008,53510.89124232
2023-11-26,10:12:05.000,330,11062793,13285,0,1700993524,13075.514808429994,92.7051524999988,53510.89822944
2023-11-26,10:12:06.000,330,11062736,12925,0,1700993525,13075.474390569994,92.78269292999903,53510.884255200006
2023-11-26,10:12:07.000,330,11062778,13085,0,1700993526,13075.52828105,92.82498771000246,53510.95412640001
2023-11-26,10:12:08.000,330,11062768,13205,0,1700993527,13075.58890784,92.86728248999862,53511.01002336
2023-11-26,10:12:09.000,330,11062773,13525,0,1700993528,13075.595644149995,92.88138075000461,53511.07290744001
2023-11-26,10:12:10.000,330,11062754,13125,0,1700993529,13075.60911677,92.90957727000205,53511.07989456
2023-11-26,10:12:11.000,330,11062818,13285,0,1700993530,13075.676479869995,92.94482291999884,53511.09386880001
2023-11-26,10:12:12.000,330,11062723,13165,0,1700993531,13075.60911677,93.01531421999971,53511.02399760001
2023-11-26,10:12:13.000,330,11062751,13165,0,1700993532,13075.636062009995,93.00121596000099,53511.051946080006
2023-11-26,10:12:14.000,330,11062736,13165,0,1700993533,13075.737106659995,93.04351074000442,53511.14277864001
2023-11-26,10:12:15.000,330,11062759,13085,0,1700993534,13075.81120607,92.99416683000163,53511.2336112
2023-11-26,10:12:16.000,330,11062750,13285,0,1700993535,13075.85162393,93.00121596000099,53511.24758544
2023-11-26,10:12:17.000,330,11062793,13165,0,1700993536,13075.885305479991,93.05055987000378,53511.25457256
2023-11-26,10:12:18.000,330,11062745,13245,0,1700993537,13075.952668580001,93.03646160999779,53511.27553392
2023-11-26,10:12:19.000,330,11062715,13085,0,1700993538,13076.013295370001,93.00121596000099,53511.31046952001
2023-11-26,10:12:20.000,330,11062770,13205,0,1700993539,13076.026767989992,93.03646160999779,53511.31046952001
2023-11-26,10:12:21.000,330,11062837,13005,0,1700993540,13076.006559059992,93.02941247999843,53511.25457256
2023-11-26,10:12:22.000,330,11062805,13005,0,1700993541,13076.040240609997,93.04351074000442,53511.26155968001
2023-11-26,10:12:23.000,330,11062756,13485,0,1700993542,13076.141285259997,92.99416683000163,53511.35239224
2023-11-26,10:12:24.000,330,11062780,13125,0,1700993543,13076.148021569992,93.03646160999779,53511.38034072001
2023-11-26,10:12:25.000,330,11062743,13165,0,1700993544,13076.215384670002,93.00826509000035,53511.39431496
2023-11-26,10:12:26.000,330,11062756,13205,0,1700993545,13076.188439429992,93.02236334999907,53511.27553392
2023-11-26,10:12:27.000,330,11062753,13165,0,1700993546,13076.242329909997,93.07170726000186,53511.331430879996
2023-11-26,10:12:28.000,330,11062787,13245,0,1700993547,13076.309693009993,93.0646581300025,53511.39431496
2023-11-26,10:12:29.000,330,11062757,13245,0,1700993548,13076.363583489998,93.02941247999843,53511.387327840006
2023-11-26,10:12:30.000,330,11062761,12965,0,1700993549,13076.404001349998,93.04351074000442,53511.45719904001
2023-11-26,10:12:31.000,330,11062786,13365,0,1700993550,13076.363583489998,93.05055987000378,53511.35937936001
2023-11-26,10:12:32.000,330,11062776,13525,0,1700993551,13076.417473969988,93.02941247999843,53511.42925056001
2023-11-26,10:12:33.000,330,11062783,13325,0,1700993552,13076.525254929998,93.01531421999971,53511.45719904001
2023-11-26,10:12:34.000,330,11062753,13845,0,1700993553,13076.484837069998,93.00121596000099,53511.42925056001
2023-11-26,10:12:35.000,330,11062785,13445,0,1700993554,13076.484837069998,93.00121596000099,53511.4432248
2023-11-26,10:12:36.000,330,11062777,13325,0,1700993555,13076.437682899988,93.04351074000442,53511.40130208
2023-11-26,10:12:37.000,330,11062750,13085,0,1700993556,13076.404001349998,93.02941247999843,53511.33841800001
2023-11-26,10:12:38.000,330,11062740,13165,0,1700993557,13076.457891829989,93.03646160999779,53511.41527632
2023-11-26,10:12:39.000,330,11062758,13325,0,1700993558,13076.478100759989,93.05760900000314,53511.38034072001
2023-11-26,10:12:40.000,330,11062810,13205,0,1700993559,13076.484837069998,93.0646581300025,53511.485147520005
2023-11-26,10:12:41.000,330,11062767,13205,0,1700993560,13076.511782309994,93.02236334999907,53511.45021192
2023-11-26,10:12:42.000,330,11062750,13485,0,1700993561,13076.478100759989,93.00121596000099,53511.366366480004
2023-11-26,10:12:43.000,330,11062772,13285,0,1700993562,13076.518518619989,93.02941247999843,53511.38034072001
2023-11-26,10:12:44.000,330,11062802,13405,0,1700993563,13076.531991239994,93.02941247999843,53511.34540512
2023-11-26,10:12:45.000,330,11062759,13405,0,1700993564,13076.585881719999,93.05760900000314,53511.41527632
2023-11-26,10:12:46.000,330,11062767,13565,0,1700993565,13076.552200169994,93.10695290999865,53511.317456640005
2023-11-26,10:12:47.000,330,11062760,13205,0,1700993566,13076.653244819994,93.12810030000401,53511.3733536
2023-11-26,10:12:48.000,330,11062794,13285,0,1700993567,13076.68692637,93.0999037799993,53511.42925056001
2023-11-26,10:12:49.000,330,11062803,13285,0,1700993568,13076.713871609994,93.15629682000144,53511.40130208
2023-11-26,10:12:50.000,330,11062772,13605,0,1700993569,13076.74755316,93.12810030000401,53511.3733536
2023-11-26,10:12:51.000,330,11062723,13285,0,1700993570,13076.7071353,93.1633459500008,53511.35239224
2023-11-26,10:12:52.000,330,11062790,13125,0,1700993571,13076.612826959994,93.21973899000295,53511.19168848001
2023-11-26,10:12:53.000,330,11062800,13245,0,1700993572,13076.7071353,93.24793551000039,53511.31046952001
2023-11-26,10:12:54.000,330,11062738,13365,0,1700993573,13076.76102577999,93.25498463999975,53511.331430879996
2023-11-26,10:12:55.000,330,11062766,13445,0,1700993574,13076.80817995,93.26908289999847,53511.331430879996
2023-11-26,10:12:56.000,330,11062789,12925,0,1700993575,13076.74755316,93.29023029000382,53511.33841800001
2023-11-26,10:12:57.000,330,11062792,13245,0,1700993576,13076.76102577999,93.29727942000318,53511.28252104
2023-11-26,10:12:58.000,330,11062795,13045,0,1700993577,13076.80817995,93.32547594000062,53511.35937936001
2023-11-26,10:12:59.000,330,11062788,13405,0,1700993578,13076.835125189995,93.32547594000062,53511.29649528
2023-11-26,10:13:00.000,330,11062775,13285,0,1700993579,13076.82838888,93.33957419999933,53511.27553392
2023-11-26,10:13:01.000,330,11062789,13285,0,1700993580,13076.84186149999,93.38186898000276,53511.26155968001
2023-11-26,10:13:02.000,330,11062777,13085,0,1700993581,13076.88227935999,93.4100655000002,53511.26155968001
2023-11-26,10:13:03.000,330,11062751,13205,0,1700993582,13077.00353293999,93.41711462999956,53511.31046952001
2023-11-26,10:13:04.000,330,11062788,13285,0,1700993583,13077.00353293999,93.44531115000427,53511.33841800001
2023-11-26,10:13:05.000,330,11062816,13285,0,1700993584,13077.03047818,93.4100655000002,53511.31046952001
2023-11-26,10:13:06.000,330,11062785,13365,0,1700993585,13076.98332400999,93.40301637000084,53511.3034824
2023-11-26,10:13:07.000,330,11062736,13325,0,1700993586,13077.017005559996,93.3748198500034,53511.28252104
2023-11-26,10:13:08.000,330,11062808,13445,0,1700993587,13077.104577589991,93.3748198500034,53511.35937936001
2023-11-26,10:13:09.000,330,11062728,13485,0,1700993588,13077.084368659991,93.36777072000405,53511.35937936001
2023-11-26,10:13:10.000,330,11062773,13365,0,1700993589,13077.084368659991,93.34662332999869,53511.39431496
2023-11-26,10:13:11.000,330,11062826,13245,0,1700993590,13077.084368659991,93.34662332999869,53511.331430879996
2023-11-26,10:13:12.000,330,11062752,13525,0,1700993591,13077.084368659991,93.3113776800019,53511.268546800005
2023-11-26,10:13:13.000,330,11062778,13125,0,1700993592,13077.144995449991,93.25498463999975,53511.31046952001
2023-11-26,10:13:14.000,330,11062804,13125,0,1700993593,13077.158468069996,93.22678812000231,53511.31046952001
2023-11-26,10:13:15.000,330,11062800,13285,0,1700993594,13077.151731760001,93.2620337699991,53511.29649528
2023-11-26,10:13:16.000,330,11062793,13165,0,1700993595,13077.097841279996,93.20564073000423,53511.219636960006
2023-11-26,10:13:17.000,330,11062775,13205,0,1700993596,13077.09110497,93.2126898600036,53511.15675288
2023-11-26,10:13:18.000,330,11062742,13485,0,1700993597,13077.124786519991,93.24088638000103,53511.219636960006
2023-11-26,10:13:19.000,330,11062821,13485,0,1700993598,13077.192149620001,93.20564073000423,53511.21264984001
2023-11-26,10:13:20.000,330,11062806,13285,0,1700993599,13077.212358550001,93.19859160000487,53511.18470136
2023-11-26,10:13:21.000,330,11062774,13445,0,1700993600,13077.252776410001,93.21973899000295,53511.219636960006
2023-11-26,10:13:22.000,330,11062791,13125,0,1700993601,13077.232567480001,93.18449333999888,53511.09386880001
2023-11-26,10:13:23.000,330,11062811,13325,0,1700993602,13077.306666889992,93.19859160000487,53511.10784304
2023-11-26,10:13:24.000,330,11062769,13525,0,1700993603,13077.333612130002,93.19859160000487,53511.1288044
2023-11-26,10:13:25.000,330,11062747,13045,0,1700993604,13077.340348439997,93.17039508000016,53511.100855920005
2023-11-26,10:13:26.000,330,11062778,13085,0,1700993605,13077.380766299997,93.17039508000016,53511.06592032
2023-11-26,10:13:27.000,330,11062777,12805,0,1700993606,13077.380766299997,93.14219856000273,53511.051946080006
2023-11-26,10:13:28.000,330,11062774,13125,0,1700993607,13077.495283570002,93.09285464999994,53511.12181728001
2023-11-26,10:13:29.000,330,11062778,13205,0,1700993608,13077.475074640002,93.10695290999865,53511.030984720004
2023-11-26,10:13:30.000,330,11062820,13285,0,1700993609,13077.542437739998,93.09285464999994,53511.051946080006
2023-11-26,10:13:31.000,330,11062812,13085,0,1700993610,13077.522228809998,93.08580552000058,53511.03797184
2023-11-26,10:13:32.000,330,11062782,13045,0,1700993611,13077.495283570002,93.04351074000442,53511.01002336
2023-11-26,10:13:33.000,330,11062808,13045,0,1700993612,13077.515492500002,93.02941247999843,53510.982074880005
2023-11-26,10:13:34.000,330,11062805,13285,0,1700993613,13077.549174049993,92.9659703100042,53511.08688168
2023-11-26,10:13:35.000,330,11062752,13045,0,1700993614,13077.589591909993,92.93072466000012,53511.07290744001
2023-11-26,10:13:36.000,330,11062767,13045,0,1700993615,13077.555910360003,92.92367553000076,53511.01002336
2023-11-26,10:13:37.000,330,11062808,13085,0,1700993616,13077.562646669998,92.9166264000014,53510.982074880005
2023-11-26,10:13:38.000,330,11062793,13045,0,1700993617,13077.555910360003,92.86023335999926,53511.030984720004
2023-11-26,10:13:39.000,330,11062752,12925,0,1700993618,13077.582855599998,92.8531842299999,53510.989062
2023-11-26,10:13:40.000,330,11062790,13285,0,1700993619,13077.603064529998,92.82498771000246,53511.051946080006
2023-11-26,10:13:41.000,330,11062776,13165,0,1700993620,13077.502019879998,92.8179385800031,53510.89822944
2023-11-26,10:13:42.000,330,11062764,13405,0,1700993621,13077.522228809998,92.77564379999967,53510.89822944
2023-11-26,10:13:43.000,330,11062728,13405,0,1700993622,13077.535701430003,92.80384032000438,53510.989062
2023-11-26,10:13:44.000,330,11062786,13245,0,1700993623,13077.616537149988,92.7544964100016,53511.02399760001
2023-11-26,10:13:45.000,330,11062795,13125,0,1700993624,13077.616537149988,92.76154554000095,53510.94015216
2023-11-26,10:13:46.000,330,11062796,13245,0,1700993625,13077.603064529998,92.72629989000416,53510.9191908
2023-11-26,10:13:47.000,330,11062771,13405,0,1700993626,13077.616537149988,92.69810336999944,53510.94713928
2023-11-26,10:13:48.000,330,11062773,13085,0,1700993627,13077.636746079988,92.72629989000416,53510.933165040005
2023-11-26,10:13:49.000,330,11062782,13205,0,1700993628,13077.623273459998,92.69810336999944,53510.89822944
2023-11-26,10:13:50.000,330,11062747,12605,0,1700993629,13077.704109179998,92.62761206999858,53511.00303624001
2023-11-26,10:13:51.000,330,11062746,13125,0,1700993630,13077.757999659989,92.61351380999986,53510.989062
2023-11-26,10:13:52.000,330,11062818,13205,0,1700993631,13077.805153829999,92.54302250999899,53510.89124232
2023-11-26,10:13:53.000,330,11062777,13085,0,1700993632,13077.892725859994,92.47253120999812,53510.97508776001
2023-11-26,10:13:54.000,330,11062793,13245,0,1700993633,13077.91967109999,92.42318730000261,53510.95412640001
2023-11-26,10:13:55.000,330,11062769,13285,0,1700993634,13077.973561579995,92.3949907799979,53510.95412640001
2023-11-26,10:13:56.000,330,11062743,13365,0,1700993635,13078.054397299995,92.31040121999831,53510.85630672001
2023-11-26,10:13:57.000,330,11062770,13485,0,1700993636,13078.074606229995,92.30335208999895,53510.814384000005
2023-11-26,10:13:58.000,330,11062750,13125,0,1700993637,13078.175650879995,92.22581165999873,53510.933165040005
2023-11-26,10:13:59.000,330,11062774,13325,0,1700993638,13078.216068739996,92.13417296999978,53510.9191908
2023-11-26,10:14:00.000,330,11062807,13085,0,1700993639,13078.256486599996,92.10597645000234,53510.933165040005
2023-11-26,10:14:01.000,330,11062769,13045,0,1700993640,13078.236277669996,92.05663253999955,53510.94015216
2023-11-26,10:14:02.000,330,11062768,13125,0,1700993641,13078.175650879995,92.04253428000084,53510.87028096
2023-11-26,10:14:03.000,330,11062790,13165,0,1700993642,13078.1891235,92.00023950000468,53510.87028096
2023-11-26,10:14:04.000,330,11062776,13125,0,1700993643,13078.16217825999,91.92269907000446,53510.9191908
2023-11-26,10:14:05.000,330,11062778,13205,0,1700993644,13078.12176039999,91.89450254999974,53510.92617792001
2023-11-26,10:14:06.000,330,11062804,13285,0,1700993645,13078.06786992,91.85925690000295,53510.828358239996
2023-11-26,10:14:07.000,330,11062800,12885,0,1700993646,13078.02745206,91.84515864000423,53510.89124232
2023-11-26,10:14:08.000,330,11062762,13085,0,1700993647,13078.04766099,91.80991299000016,53510.91220368
2023-11-26,10:14:09.000,330,11062796,13125,0,1700993648,13078.02071574999,91.78876560000208,53510.89124232
2023-11-26,10:14:10.000,330,11062748,13285,0,1700993649,13077.993770509995,91.75351994999801,53510.9191908
2023-11-26,10:14:11.000,330,11062755,13045,0,1700993650,13077.865780619999,91.76056908000464,53510.87028096
2023-11-26,10:14:12.000,330,11062778,13285,0,1700993651,13077.825362759999,91.75351994999801,53510.82137112
2023-11-26,10:14:13.000,330,11062755,12965,0,1700993652,13077.751263349994,91.69712691000313,53510.77246128
2023-11-26,10:14:14.000,330,11062779,13085,0,1700993653,13077.784944899999,91.71827430000121,53510.884255200006
2023-11-26,10:14:15.000,330,11062781,13005,0,1700993654,13077.778208589989,91.69712691000313,53510.9191908
2023-11-26,10:14:16.000,330,11062746,13165,0,1700993655,13077.697372869989,91.67597951999778,53510.863293840004
2023-11-26,10:14:17.000,330,11062750,13245,0,1700993656,13077.670427629993,91.67597951999778,53510.87726808001
2023-11-26,10:14:18.000,330,11062804,13125,0,1700993657,13077.663691319998,91.66188125999906,53510.87726808001
2023-11-26,10:14:19.000,330,11062733,13125,0,1700993658,13077.630009769993,91.66188125999906,53510.87028096
2023-11-26,10:14:20.000,330,11062782,13165,0,1700993659,13077.616537149988,91.69712691000313,53510.87028096
2023-11-26,10:14:21.000,330,11062764,13205,0,1700993660,13077.508756189993,91.72532343000057,53510.814384000005
2023-11-26,10:14:22.000,330,11062770,13325,0,1700993661,13077.468338329993,91.71122517000185,53510.79342264
2023-11-26,10:14:23.000,330,11062747,13325,0,1700993662,13077.441393089997,91.71122517000185,53510.9191908
2023-11-26,10:14:24.000,330,11062799,12925,0,1700993663,13077.353821060002,91.69007778000378,53510.91220368
2023-11-26,10:14:25.000,330,11062791,13605,0,1700993664,13077.293194270002,91.73237255999993,53510.863293840004
2023-11-26,10:14:26.000,330,11062757,13525,0,1700993665,13077.13152283,91.76056908000464,53510.828358239996
2023-11-26,10:14:27.000,330,11062816,13605,0,1700993666,13077.05068711,91.73942168999929,53510.87726808001
2023-11-26,10:14:28.000,330,11062778,12965,0,1700993667,13076.92943353,91.76056908000464,53510.87028096
2023-11-26,10:14:29.000,330,11062753,13165,0,1700993668,13076.78123470999,91.73942168999929,53510.87726808001
2023-11-26,10:14:30.000,330,11062752,13245,0,1700993669,13076.68692637,91.78876560000208,53510.85630672001
2023-11-26,10:14:31.000,330,11062752,13125,0,1700993670,13076.552200169994,91.8028638600008,53510.87028096
2023-11-26,10:14:32.000,330,11062783,13125,0,1700993671,13076.383792419998,91.8663060300023,53510.80739688001
2023-11-26,10:14:33.000,330,11062746,13605,0,1700993672,13076.343374559998,91.83810951000487,53510.89124232
2023-11-26,10:14:34.000,330,11062759,13085,0,1700993673,13076.208648359992,91.88745342000038,53510.80040976
2023-11-26,10:14:35.000,330,11062763,13765,0,1700993674,13076.100867399997,91.9015516799991,53510.73752568001
2023-11-26,10:14:36.000,330,11062816,12885,0,1700993675,13075.925723339991,91.94384646000253,53510.66765448001
2023-11-26,10:14:37.000,330,11062774,13285,0,1700993676,13075.858360239996,91.99319036999805,53510.59079616001
2023-11-26,10:14:38.000,330,11062763,13285,0,1700993677,13075.831415,92.00023950000468,53510.68162872
2023-11-26,10:14:39.000,330,11062790,13485,0,1700993678,13075.82467868999,92.02843602000212,53510.63970600001
2023-11-26,10:14:40.000,330,11062772,13205,0,1700993679,13075.78426082999,92.04253428000084,53510.62573176
2023-11-26,10:14:41.000,330,11062778,13165,0,1700993680,13075.75057928,92.07073079999827,53510.548873440006
2023-11-26,10:14:42.000,330,11062803,12925,0,1700993681,13075.70342510999,92.09187819000363,53510.42310528001
2023-11-26,10:14:43.000,330,11062821,13285,0,1700993682,13075.71016142,92.09892732000299,53510.430092400005
2023-11-26,10:14:44.000,330,11062790,12925,0,1700993683,13075.71016142,92.12007471000106,53510.40214392001
2023-11-26,10:14:45.000,330,11062743,13045,0,1700993684,13075.73037035,92.14122209999914,53510.3951568
2023-11-26,10:14:46.000,330,11062769,12925,0,1700993685,13075.74384296999,92.08482906000427,53510.28336288001
2023-11-26,10:14:47.000,330,11062796,13285,0,1700993686,13075.79099714,92.03548515000148,53510.28336288001
2023-11-26,10:14:48.000,330,11062762,13125,0,1700993687,13075.89204179,92.00728863000404,53510.33227272001
2023-11-26,10:14:49.000,330,11062744,13205,0,1700993688,13075.918987029996,92.00728863000404,53510.29035
2023-11-26,10:14:50.000,330,11062799,13245,0,1700993689,13075.972877510001,91.96499385000061,53510.27637576
2023-11-26,10:14:51.000,330,11062757,13405,0,1700993690,13076.013295370001,91.9015516799991,53510.213491680006
2023-11-26,10:14:52.000,330,11062778,13325,0,1700993691,13075.999822749996,91.84515864000423,53510.12265912
2023-11-26,10:14:53.000,330,11062773,13325,0,1700993692,13076.020031679996,91.77466734000336,53510.10868488
2023-11-26,10:14:54.000,330,11062774,13085,0,1700993693,13076.087394779992,91.73942168999929,53510.18554320001
2023-11-26,10:14:55.000,330,11062803,13045,0,1700993694,13076.134548950002,91.71122517000185,53510.2204788
2023-11-26,10:14:56.000,330,11062789,13245,0,1700993695,13076.073922160002,91.67597951999778,53510.10169776
2023-11-26,10:14:57.000,330,11062790,13485,0,1700993696,13075.999822749996,91.72532343000057,53510.06676216001
2023-11-26,10:14:58.000,330,11062808,13245,0,1700993697,13076.020031679996,91.69712691000313,53510.00387808
2023-11-26,10:14:59.000,330,11062796,13245,0,1700993698,13075.87183286,91.71122517000185,53509.927019760005
2023-11-26,10:15:00.000,330,11062794,12925,0,1700993699,13075.831415,91.71122517000185,53509.975929600005
2023-11-26,10:15:01.000,330,11062771,13285,0,1700993700,13075.68321617999,91.75351994999801,53509.9060584
2023-11-26,10:15:02.000,330,11062742,13405,0,1700993701,13075.58890784,91.74647081999865,53509.77330312
2023-11-26,10:15:03.000,330,11062783,13525,0,1700993702,13075.56869891,91.76056908000464,53509.91304552
2023-11-26,10:15:04.000,330,11062755,13405,0,1700993703,13075.474390569994,91.78876560000208,53509.89208416
2023-11-26,10:15:05.000,330,11062770,13485,0,1700993704,13075.413763779994,91.78876560000208,53509.86413568
2023-11-26,10:15:06.000,330,11062735,13205,0,1700993705,13075.312719129994,91.80991299000016,53509.689457680004
2023-11-26,10:15:07.000,330,11062802,13125,0,1700993706,13075.258828649989,91.82401124999888,53509.6964448
2023-11-26,10:15:08.000,330,11062789,13565,0,1700993707,13075.177992929988,91.78876560000208,53509.73836752
2023-11-26,10:15:09.000,330,11062754,13245,0,1700993708,13075.097157210002,91.82401124999888,53509.66849632
2023-11-26,10:15:10.000,330,11062731,13405,0,1700993709,13075.043266729997,91.767618210004,53509.6265736
2023-11-26,10:15:11.000,330,11062820,13325,0,1700993710,13075.023057799997,91.76056908000464,53509.542728160006
2023-11-26,10:15:12.000,330,11062785,13405,0,1700993711,13074.975903630002,91.73237255999993,53509.45888272
2023-11-26,10:15:13.000,330,11062776,13125,0,1700993712,13075.070211969993,91.69712691000313,53509.54971528
2023-11-26,10:15:14.000,330,11062806,13245,0,1700993713,13075.050003039993,91.64778300000035,53509.472856960005
2023-11-26,10:15:15.000,330,11062777,13245,0,1700993714,13075.050003039993,91.59843909000483,53509.43792136
2023-11-26,10:15:16.000,330,11062822,13365,0,1700993715,13075.070211969993,91.53499692000332,53509.36805016001
2023-11-26,10:15:17.000,330,11062788,13005,0,1700993716,13075.103893519998,91.49270213999989,53509.305166080005
2023-11-26,10:15:18.000,330,11062751,13605,0,1700993717,13075.177992929988,91.43630909999774,53509.31914032001
2023-11-26,10:15:19.000,330,11062778,13085,0,1700993718,13075.258828649989,91.37286693000351,53509.354075920004
2023-11-26,10:15:20.000,330,11062758,13405,0,1700993719,13075.299246509989,91.32352302000072,53509.34010168
2023-11-26,10:15:21.000,330,11062760,13485,0,1700993720,13075.305982819998,91.23893346000114,53509.22132064
2023-11-26,10:15:22.000,330,11062762,12925,0,1700993721,13075.279037579989,91.1966386799977,53509.15144944001
2023-11-26,10:15:23.000,330,11062785,13365,0,1700993722,13075.353136989994,91.15434390000155,53509.186385040004
2023-11-26,10:15:24.000,330,11062770,13205,0,1700993723,13075.353136989994,91.14024564000283,53509.15843656001
2023-11-26,10:15:25.000,330,11062742,13045,0,1700993724,13075.386818539999,91.14024564000283,53509.17939792001
2023-11-26,10:15:26.000,330,11062744,13285,0,1700993725,13075.299246509989,91.12614738000411,53509.09555248
2023-11-26,10:15:27.000,330,11062746,13205,0,1700993726,13075.299246509989,91.13319651000347,53509.13048808001
2023-11-26,10:15:28.000,330,11062739,13245,0,1700993727,13075.292510199994,91.08385260000068,53509.207346400006
2023-11-26,10:15:29.000,330,11062734,13405,0,1700993728,13075.204938169998,91.10499998999876,53509.14446232
2023-11-26,10:15:30.000,330,11062733,13405,0,1700993729,13075.083684589998,91.14024564000283,53509.06061688001
2023-11-26,10:15:31.000,330,11062788,13205,0,1700993730,13075.016321490002,91.14729477000219,53509.06061688001
2023-11-26,10:15:32.000,330,11062811,13125,0,1700993731,13074.888331599992,91.18958954999835,53508.93484872
2023-11-26,10:15:33.000,330,11062745,12885,0,1700993732,13074.787286949992,91.1966386799977,53508.9278616
2023-11-26,10:15:34.000,330,11062720,13205,0,1700993733,13074.773814330001,91.2459825900005,53508.90690024
2023-11-26,10:15:35.000,330,11062770,13165,0,1700993734,13074.679505989996,91.26712997999857,53508.90690024
2023-11-26,10:15:36.000,330,11062775,13445,0,1700993735,13074.56498871999,91.309424760002,53508.80908056
2023-11-26,10:15:37.000,330,11062785,13325,0,1700993736,13074.46394406999,91.33057215000008,53508.7881192
2023-11-26,10:15:38.000,330,11062745,13245,0,1700993737,13074.457207759995,91.33057215000008,53508.79510632001
2023-11-26,10:15:39.000,330,11062746,12925,0,1700993738,13074.36289941999,91.33762127999944,53508.718248
2023-11-26,10:15:40.000,330,11062787,12925,0,1700993739,13074.34269048999,91.37991606000287,53508.67632528001
2023-11-26,10:15:41.000,330,11062782,13365,0,1700993740,13074.24164583999,91.43630909999774,53508.62042832
2023-11-26,10:15:42.000,330,11062790,13245,0,1700993741,13074.255118459994,91.39401432000159,53508.585492720005
2023-11-26,10:15:43.000,330,11062773,13205,0,1700993742,13074.30227262999,91.37286693000351,53508.634402560005
2023-11-26,10:15:44.000,330,11062801,13005,0,1700993743,13074.30900894,91.36581780000415,53508.60645408001
2023-11-26,10:15:45.000,330,11062789,13165,0,1700993744,13074.30227262999,91.36581780000415,53508.55055712
2023-11-26,10:15:46.000,330,11062760,13325,0,1700993745,13074.26185476999,91.33762127999944,53508.44575032
2023-11-26,10:15:47.000,330,11062721,13325,0,1700993746,13074.295536319994,91.26712997999857,53508.417801840005
2023-11-26,10:15:48.000,330,11062756,13285,0,1700993747,13074.356163109995,91.2459825900005,53508.43876320001
2023-11-26,10:15:49.000,330,11062813,13565,0,1700993748,13074.34269048999,91.15434390000155,53508.32696928
2023-11-26,10:15:50.000,330,11062747,13165,0,1700993749,13074.38984466,91.14024564000283,53508.30600792
2023-11-26,10:15:51.000,330,11062700,13445,0,1700993750,13074.36289941999,91.0627052100026,53508.31299504001
2023-11-26,10:15:52.000,330,11062761,13245,0,1700993751,13074.38310834999,91.04860695000389,53508.27805944
2023-11-26,10:15:53.000,330,11062762,13445,0,1700993752,13074.436998829995,90.94286999999895,53508.34094352001
2023-11-26,10:15:54.000,330,11062752,12965,0,1700993753,13074.396580969995,90.88647696000407,53508.2291496
2023-11-26,10:15:55.000,330,11062769,13205,0,1700993754,13074.38984466,90.79483826999785,53508.18722688
2023-11-26,10:15:56.000,330,11062751,13125,0,1700993755,13074.30900894,90.73139610000362,53508.131329920005
2023-11-26,10:15:57.000,330,11062768,13365,0,1700993756,13074.315745249995,90.68205219000083,53508.12434280001
2023-11-26,10:15:58.000,330,11062764,13085,0,1700993757,13074.32921787,90.59041350000189,53508.09639432
2023-11-26,10:15:59.000,330,11062741,13005,0,1700993758,13074.32248155999,90.49877481000294,53508.180239760004
2023-11-26,10:16:00.000,330,11062751,13125,0,1700993759,13074.30900894,90.46352915999887,53508.10338144001
2023-11-26,10:16:01.000,330,11062766,13125,0,1700993760,13074.24164583999,90.42828351000207,53508.06844584
2023-11-26,10:16:02.000,330,11062779,13285,0,1700993761,13074.194491669994,90.393037859998,53508.019536
2023-11-26,10:16:03.000,330,11062749,13285,0,1700993762,13074.154073809994,90.35074308000185,53507.98460040001
2023-11-26,10:16:04.000,330,11062758,12925,0,1700993763,13074.20122797999,90.34369395000249,53507.97761328001
2023-11-26,10:16:05.000,330,11062756,12925,0,1700993764,13074.174282739994,90.28730091000034,53507.95665192001
2023-11-26,10:16:06.000,330,11062779,12925,0,1700993765,13074.019347609988,90.28730091000034,53507.83787088001
2023-11-26,10:16:07.000,330,11062806,13125,0,1700993766,13074.005874989998,90.23795700000483,53507.87280648
2023-11-26,10:16:08.000,330,11062746,12925,0,1700993767,13074.012611299993,90.21680960999947,53507.90075496
2023-11-26,10:16:09.000,330,11062774,13125,0,1700993768,13073.925039269998,90.16746570000396,53507.88678072001
2023-11-26,10:16:10.000,330,11062740,13205,0,1700993769,13073.864412479998,90.1604165700046,53507.88678072001
2023-11-26,10:16:11.000,330,11062799,13045,0,1700993770,13073.790313069992,90.13222004999989,53507.81690952001
2023-11-26,10:16:12.000,330,11062774,13165,0,1700993771,13073.729686279992,90.06877787999838,53507.71210272
2023-11-26,10:16:13.000,330,11062780,13285,0,1700993772,13073.648850559992,90.08287614000437,53507.72607696
2023-11-26,10:16:14.000,330,11062805,13245,0,1700993773,13073.648850559992,90.03353223000158,53507.71908984001
2023-11-26,10:16:15.000,330,11062804,13445,0,1700993774,13073.648850559992,90.00533571000415,53507.73306408
2023-11-26,10:16:16.000,330,11062759,13045,0,1700993775,13073.574751150001,89.97713918999943,53507.64223152001
2023-11-26,10:16:17.000,330,11062782,12925,0,1700993776,13073.527596979991,89.97713918999943,53507.61428304
2023-11-26,10:16:18.000,330,11062743,13605,0,1700993777,13073.520860669996,89.96304093000072,53507.58633456
2023-11-26,10:16:19.000,330,11062743,13525,0,1700993778,13073.480442809996,89.93484441000328,53507.58633456
2023-11-26,10:16:20.000,330,11062779,13285,0,1700993779,13073.440024949996,89.93484441000328,53507.55139896001
2023-11-26,10:16:21.000,330,11062769,13405,0,1700993780,13073.32550767999,89.92779528000392,53507.509476240004
2023-11-26,10:16:22.000,330,11062733,13285,0,1700993781,13073.30529874999,89.92779528000392,53507.45357928001
2023-11-26,10:16:23.000,330,11062776,13085,0,1700993782,13073.2716172,89.92779528000392,53507.53742472
2023-11-26,10:16:24.000,330,11062782,13485,0,1700993783,13073.278353509995,89.91369701999793,53507.495502
2023-11-26,10:16:25.000,330,11062740,13245,0,1700993784,13073.237935649995,89.89959875999921,53507.51646336
2023-11-26,10:16:26.000,330,11062812,13205,0,1700993785,13073.12341837999,89.94189354000264,53507.362746720006
2023-11-26,10:16:27.000,330,11062777,13285,0,1700993786,13073.08973683,89.948942670002,53507.3906952
2023-11-26,10:16:28.000,330,11062796,13165,0,1700993787,13073.08973683,89.99828658000479,53507.35575960001
2023-11-26,10:16:29.000,330,11062735,13045,0,1700993788,13073.076264209994,89.95599180000136,53507.33479824001
2023-11-26,10:16:30.000,330,11062793,13525,0,1700993789,13073.035846349994,89.97713918999943,53507.31383688001
2023-11-26,10:16:31.000,330,11062783,13365,0,1700993790,13073.008901109999,89.99828658000479,53507.33479824001
2023-11-26,10:16:32.000,330,11062746,13125,0,1700993791,13072.98195586999,89.99828658000479,53507.29986264
2023-11-26,10:16:33.000,330,11062788,13205,0,1700993792,13073.008901109999,90.01943397000286,53507.34877248
2023-11-26,10:16:34.000,330,11062771,13165,0,1700993793,13072.975219559994,90.04058136000094,53507.36973384
2023-11-26,10:16:35.000,330,11062792,13245,0,1700993794,13072.921329079989,90.05467961999966,53507.292875520005
2023-11-26,10:16:36.000,330,11062775,13365,0,1700993795,13072.894383839994,90.08992527000373,53507.26492704001
2023-11-26,10:16:37.000,330,11062779,13045,0,1700993796,13072.901120149989,90.10402353000245,53507.243965680005
2023-11-26,10:16:38.000,330,11062750,13125,0,1700993797,13072.894383839994,90.1463183099986,53507.13915888001
2023-11-26,10:16:39.000,330,11062765,13365,0,1700993798,13072.948274319999,90.12517092000053,53507.28588840001
2023-11-26,10:16:40.000,330,11062784,12925,0,1700993799,13072.968483249999,90.1463183099986,53507.292875520005
2023-11-26,10:16:41.000,330,11062824,13325,0,1700993800,13072.948274319999,90.1956622200014,53507.2509528
2023-11-26,10:16:42.000,330,11062775,13205,0,1700993801,13072.894383839994,90.1956622200014,53507.18806872001
2023-11-26,10:16:43.000,330,11062731,13285,0,1700993802,13072.894383839994,90.20271135000075,53507.23697856001
2023-11-26,10:16:44.000,330,11062810,13405,0,1700993803,13072.880911219989,90.1956622200014,53507.195055840006
2023-11-26,10:16:45.000,330,11062808,13125,0,1700993804,13072.941538009989,90.15336743999796,53507.23697856001
2023-11-26,10:16:46.000,330,11062785,13205,0,1700993805,13072.901120149989,90.18861309000204,53507.23697856001
2023-11-26,10:16:47.000,330,11062805,13285,0,1700993806,13072.907856459999,90.20271135000075,53507.16012024
2023-11-26,10:16:48.000,330,11062757,13125,0,1700993807,13072.948274319999,90.15336743999796,53507.13915888001
2023-11-26,10:16:49.000,330,11062778,13165,0,1700993808,13073.076264209994,90.13926917999925,53507.25793992
2023-11-26,10:16:50.000,330,11062766,13285,0,1700993809,13073.056055279994,90.17451483000332,53507.21601720001
2023-11-26,10:16:51.000,330,11062772,13205,0,1700993810,13073.076264209994,90.17451483000332,53507.21601720001
2023-11-26,10:16:52.000,330,11062800,13405,0,1700993811,13073.056055279994,90.1956622200014,53507.13915888001
2023-11-26,10:16:53.000,330,11062757,13365,0,1700993812,13073.08973683,90.18156396000268,53507.14614600001
2023-11-26,10:16:54.000,330,11062777,13085,0,1700993813,13073.177308859995,90.1956622200014,53507.26492704001
2023-11-26,10:16:55.000,330,11062746,13165,0,1700993814,13073.237935649995,90.1956622200014,53507.25793992
2023-11-26,10:16:56.000,330,11062782,13205,0,1700993815,13073.25140827,90.1956622200014,53507.25793992
2023-11-26,10:16:57.000,330,11062721,13085,0,1700993816,13073.278353509995,90.16746570000396,53507.22300432
2023-11-26,10:16:58.000,330,11062756,13005,0,1700993817,13073.426552329991,90.17451483000332,53507.25793992
2023-11-26,10:16:59.000,330,11062756,13445,0,1700993818,13073.514124360001,90.16746570000396,53507.22300432
2023-11-26,10:17:00.000,330,11062754,13365,0,1700993819,13073.534333290001,90.1604165700046,53507.243965680005
2023-11-26,10:17:01.000,330,11062775,13365,0,1700993820,13073.588223769992,90.1604165700046,53507.23697856001
2023-11-26,10:17:02.000,330,11062762,13405,0,1700993821,13073.675795800002,90.13926917999925,53507.23697856001
2023-11-26,10:17:03.000,330,11062781,13005,0,1700993822,13073.884621409998,90.11812179000117,53507.341785360004
2023-11-26,10:17:04.000,330,11062773,13045,0,1700993823,13073.965457129998,90.11812179000117,53507.37672096
2023-11-26,10:17:05.000,330,11062742,13085,0,1700993824,13074.100183329989,90.08992527000373,53507.38370808001
2023-11-26,10:17:06.000,330,11062806,13245,0,1700993825,13074.113655949994,90.07582700999774,53507.40466944001
2023-11-26,10:17:07.000,330,11062794,12965,0,1700993826,13074.22143690999,90.06172874999902,53507.40466944001
2023-11-26,10:17:08.000,330,11062766,13125,0,1700993827,13074.315745249995,89.99828658000479,53507.4256308
2023-11-26,10:17:09.000,330,11062762,13085,0,1700993828,13074.38310834999,89.948942670002,53507.48152776001
2023-11-26,10:17:10.000,330,11062774,13285,0,1700993829,13074.47068038,89.93484441000328,53507.51646336
2023-11-26,10:17:11.000,330,11062790,13125,0,1700993830,13074.517834549995,89.89959875999921,53507.50248912001
2023-11-26,10:17:12.000,330,11062734,13485,0,1700993831,13074.578461339996,89.86435311000241,53507.55139896001
2023-11-26,10:17:13.000,330,11062746,13125,0,1700993832,13074.69297861,89.81500919999962,53507.61428304
2023-11-26,10:17:14.000,330,11062755,13405,0,1700993833,13074.686242299991,89.78681268000219,53507.677167120004
2023-11-26,10:17:15.000,330,11062777,13245,0,1700993834,13074.67276968,89.77271442000347,53507.65620576
2023-11-26,10:17:16.000,330,11062705,13125,0,1700993835,13074.645824439991,89.76566529000411,53507.628257280005
2023-11-26,10:17:17.000,330,11062767,13285,0,1700993836,13074.659297059996,89.75861616000475,53507.67018000001
2023-11-26,10:17:18.000,330,11062739,13045,0,1700993837,13074.699714919996,89.77976355000283,53507.80992240001
2023-11-26,10:17:19.000,330,11062800,13165,0,1700993838,13074.760341709996,89.7022231200026,53507.80992240001
2023-11-26,10:17:20.000,330,11062772,13325,0,1700993839,13074.760341709996,89.75861616000475,53507.90075496
2023-11-26,10:17:21.000,330,11062768,13405,0,1700993840,13074.733396470001,89.75156702999811,53507.89376784
2023-11-26,10:17:22.000,330,11062764,13645,0,1700993841,13074.62561550999,89.80796007000026,53507.914729200005
2023-11-26,10:17:23.000,330,11062807,13085,0,1700993842,13074.618879199996,89.80796007000026,53507.99158752
2023-11-26,10:17:24.000,330,11062798,13005,0,1700993843,13074.598670269996,89.80796007000026,53508.00556176001
2023-11-26,10:17:25.000,330,11062760,13205,0,1700993844,13074.61214289,89.80796007000026,53507.99158752
2023-11-26,10:17:26.000,330,11062736,13125,0,1700993845,13074.517834549995,89.8009109400009,53507.99158752
2023-11-26,10:17:27.000,330,11062773,13325,0,1700993846,13074.51109824,89.79386181000154,53508.06844584
2023-11-26,10:17:28.000,330,11062794,13205,0,1700993847,13074.52457085999,89.8009109400009,53508.131329920005
2023-11-26,10:17:29.000,330,11062780,13125,0,1700993848,13074.517834549995,89.78681268000219,53508.15229128001
2023-11-26,10:17:30.000,330,11062772,13005,0,1700993849,13074.50436192999,89.82205832999898,53508.19421400001
2023-11-26,10:17:31.000,330,11062778,13405,0,1700993850,13074.47068038,89.8009109400009,53508.17325264001
2023-11-26,10:17:32.000,330,11062821,13285,0,1700993851,13074.396580969995,89.82205832999898,53508.15229128001
2023-11-26,10:17:33.000,330,11062787,13445,0,1700993852,13074.44373513999,89.8361565899977,53508.14530416001
2023-11-26,10:17:34.000,330,11062776,13165,0,1700993853,13074.48415299999,89.81500919999962,53508.2291496
2023-11-26,10:17:35.000,330,11062747,13245,0,1700993854,13074.49088931,89.85730398000305,53508.31998216001
2023-11-26,10:17:36.000,330,11062778,13445,0,1700993855,13074.48415299999,89.85730398000305,53508.31998216001
2023-11-26,10:17:37.000,330,11062755,13125,0,1700993856,13074.45047145,89.8502548500037,53508.32696928
2023-11-26,10:17:38.000,330,11062758,13325,0,1700993857,13074.44373513999,89.87845137000113,53508.35491776
2023-11-26,10:17:39.000,330,11062773,13085,0,1700993858,13074.44373513999,89.88550050000049,53508.417801840005
2023-11-26,10:17:40.000,330,11062778,13085,0,1700993859,13074.436998829995,89.90664788999857,53508.466711680005
2023-11-26,10:17:41.000,330,11062807,13245,0,1700993860,13074.34269048999,89.88550050000049,53508.38286624
2023-11-26,10:17:42.000,330,11062794,13205,0,1700993861,13074.32921787,89.92779528000392,53508.42478896
2023-11-26,10:17:43.000,330,11062782,13125,0,1700993862,13074.43026252,89.92074615000456,53508.55754424001
2023-11-26,10:17:44.000,330,11062778,13165,0,1700993863,13074.43026252,89.94189354000264,53508.59946696
2023-11-26,10:17:45.000,330,11062753,13365,0,1700993864,13074.457207759995,89.94189354000264,53508.54357
2023-11-26,10:17:46.000,330,11062774,13245,0,1700993865,13074.416789899995,89.94189354000264,53508.50863440001
2023-11-26,10:17:47.000,330,11062762,12925,0,1700993866,13074.46394406999,90.0123848400035,53508.59946696
2023-11-26,10:17:48.000,330,11062770,13405,0,1700993867,13074.49088931,90.03353223000158,53508.64138968
2023-11-26,10:17:49.000,330,11062799,13205,0,1700993868,13074.49088931,90.07582700999774,53508.66235104
2023-11-26,10:17:50.000,330,11062793,13205,0,1700993869,13074.497625619995,90.08992527000373,53508.73222224
2023-11-26,10:17:51.000,330,11062782,13405,0,1700993870,13074.46394406999,90.1604165700046,53508.704273760006
2023-11-26,10:17:52.000,330,11062765,13285,0,1700993871,13074.44373513999,90.18861309000204,53508.7881192
2023-11-26,10:17:53.000,330,11062797,13405,0,1700993872,13074.45047145,90.1956622200014,53508.851003280004
2023-11-26,10:17:54.000,330,11062793,13365,0,1700993873,13074.416789899995,90.22385873999883,53508.82305480001
2023-11-26,10:17:55.000,330,11062770,13405,0,1700993874,13074.356163109995,90.2943500399997,53508.89292600001
2023-11-26,10:17:56.000,330,11062752,13405,0,1700993875,13074.28206369999,90.32254656000441,53508.88593888
2023-11-26,10:17:57.000,330,11062740,13205,0,1700993876,13074.255118459994,90.35779221000121,53508.8579904
2023-11-26,10:17:58.000,330,11062792,13085,0,1700993877,13074.26859108,90.38598872999864,53508.95581008
2023-11-26,10:17:59.000,330,11062742,13125,0,1700993878,13074.275327389994,90.4423817700008,53508.99074568001
2023-11-26,10:18:00.000,330,11062768,13285,0,1700993879,13074.26859108,90.44943090000015,53509.08157824001
2023-11-26,10:18:01.000,330,11062725,13285,0,1700993880,13074.28206369999,90.5058239400023,53509.10952672001
2023-11-26,10:18:02.000,330,11062765,13365,0,1700993881,13074.248382149999,90.54811871999846,53509.05362976
2023-11-26,10:18:03.000,330,11062766,12965,0,1700993882,13074.28206369999,90.57631524000317,53509.13048808001
2023-11-26,10:18:04.000,330,11062771,13205,0,1700993883,13074.30900894,90.63975741000468,53509.20035928001
2023-11-26,10:18:05.000,330,11062754,13365,0,1700993884,13074.28880001,90.68910132000019,53509.1724108
2023-11-26,10:18:06.000,330,11062757,13245,0,1700993885,13074.228173219999,90.73139610000362,53509.17939792001
2023-11-26,10:18:07.000,330,11062737,13165,0,1700993886,13074.275327389994,90.76664175000042,53509.23529488
2023-11-26,10:18:08.000,330,11062755,13445,0,1700993887,13074.356163109995,90.77369087999978,53509.36106304
2023-11-26,10:18:09.000,330,11062758,12965,0,1700993888,13074.40331727999,90.83008392000193,53509.36805016001
2023-11-26,10:18:10.000,330,11062795,13365,0,1700993889,13074.40331727999,90.86532956999872,53509.40298576
2023-11-26,10:18:11.000,330,11062766,13125,0,1700993890,13074.40331727999,90.90057522000279,53509.39599864001
2023-11-26,10:18:12.000,330,11062764,13245,0,1700993891,13074.38310834999,90.93582086999959,53509.38901152
2023-11-26,10:18:13.000,330,11062769,13365,0,1700993892,13074.436998829995,90.98516478000238,53509.36106304
2023-11-26,10:18:14.000,330,11062764,13405,0,1700993893,13074.517834549995,91.00631217000046,53509.47984408
2023-11-26,10:18:15.000,330,11062797,13485,0,1700993894,13074.558252409995,91.01336129999981,53509.5567024
2023-11-26,10:18:16.000,330,11062807,13125,0,1700993895,13074.578461339996,91.06975434000196,53509.58465088001
2023-11-26,10:18:17.000,330,11062732,12885,0,1700993896,13074.61214289,91.0979508599994,53509.58465088001
2023-11-26,10:18:18.000,330,11062780,13125,0,1700993897,13074.679505989996,91.07680347000132,53509.63356072001
2023-11-26,10:18:19.000,330,11062751,13405,0,1700993898,13074.645824439991,91.08385260000068,53509.59862512
2023-11-26,10:18:20.000,330,11062780,13325,0,1700993899,13074.746869089991,91.0627052100026,53509.66849632
2023-11-26,10:18:21.000,330,11062802,12925,0,1700993900,13074.746869089991,91.06975434000196,53509.654522079996
2023-11-26,10:18:22.000,330,11062773,13245,0,1700993901,13074.773814330001,91.07680347000132,53509.67548344
2023-11-26,10:18:23.000,330,11062768,13125,0,1700993902,13074.888331599992,91.08385260000068,53509.759328880005
2023-11-26,10:18:24.000,330,11062800,13325,0,1700993903,13074.982639939997,91.09090173000004,53509.89208416
2023-11-26,10:18:25.000,330,11062789,13005,0,1700993904,13075.036530420002,91.0979508599994,53509.89907128001
2023-11-26,10:18:26.000,330,11062756,13005,0,1700993905,13075.009585179992,91.08385260000068,53509.89208416
2023-11-26,10:18:27.000,330,11062795,13325,0,1700993906,13074.975903630002,91.14729477000219,53509.79426448
2023-11-26,10:18:28.000,330,11062759,13325,0,1700993907,13075.036530420002,91.12614738000411,53509.88509704
2023-11-26,10:18:29.000,330,11062762,13365,0,1700993908,13075.083684589998,91.10499998999876,53509.92003264001
2023-11-26,10:18:30.000,330,11062814,13485,0,1700993909,13075.117366140003,91.09090173000004,53510.01785232001
2023-11-26,10:18:31.000,330,11062770,13645,0,1700993910,13075.097157210002,91.15434390000155,53510.00387808
2023-11-26,10:18:32.000,330,11062766,13205,0,1700993911,13075.184729239998,91.1966386799977,53510.0108652
2023-11-26,10:18:33.000,330,11062763,13565,0,1700993912,13075.252092339993,91.16844216000027,53510.143620480005
2023-11-26,10:18:34.000,330,11062803,13245,0,1700993913,13075.231883409993,91.21778607000306,53510.13663336001
2023-11-26,10:18:35.000,330,11062753,13245,0,1700993914,13075.245356029998,91.27417910999793,53510.10868488
2023-11-26,10:18:36.000,330,11062763,13165,0,1700993915,13075.164520309998,91.29532650000328,53510.07374928
2023-11-26,10:18:37.000,330,11062792,13005,0,1700993916,13075.211674479993,91.35171953999816,53510.08772352001
2023-11-26,10:18:38.000,330,11062765,13365,0,1700993917,13075.231883409993,91.4081125800003,53510.20650456001
2023-11-26,10:18:39.000,330,11062794,13445,0,1700993918,13075.265564959998,91.42925996999838,53510.17156896
2023-11-26,10:18:40.000,330,11062745,12765,0,1700993919,13075.312719129994,91.45040736000374,53510.213491680006
2023-11-26,10:18:41.000,330,11062751,13205,0,1700993920,13075.366609609999,91.49270213999989,53510.19951744
2023-11-26,10:18:42.000,330,11062732,13325,0,1700993921,13075.346400679999,91.45040736000374,53510.1506076
2023-11-26,10:18:43.000,330,11062789,13125,0,1700993922,13075.44070901999,91.46450562000246,53510.12964624
2023-11-26,10:18:44.000,330,11062771,13045,0,1700993923,13075.50133580999,91.47155475000181,53510.23445304001
2023-11-26,10:18:45.000,330,11062751,13285,0,1700993924,13075.58217152999,91.49975126999925,53510.29035
2023-11-26,10:18:46.000,330,11062792,13325,0,1700993925,13075.62258938999,91.49975126999925,53510.262401520005
2023-11-26,10:18:47.000,330,11062763,13205,0,1700993926,13075.66974356,91.50680039999861,53510.29035
2023-11-26,10:18:48.000,330,11062730,13405,0,1700993927,13075.79099714,91.52794779000396,53510.34624696
2023-11-26,10:18:49.000,330,11062764,13605,0,1700993928,13075.885305479991,91.53499692000332,53510.40214392001
2023-11-26,10:18:50.000,330,11062766,13125,0,1700993929,13075.918987029996,91.53499692000332,53510.381182560006
2023-11-26,10:18:51.000,330,11062774,13085,0,1700993930,13075.972877510001,91.54909518000204,53510.41611816
2023-11-26,10:18:52.000,330,11062780,12925,0,1700993931,13075.91225072,91.59843909000483,53510.33227272001
2023-11-26,10:18:53.000,330,11062769,13165,0,1700993932,13075.932459650001,91.59843909000483,53510.33925984
2023-11-26,10:18:54.000,330,11062791,12925,0,1700993933,13076.026767989992,91.61958648000291,53510.430092400005
2023-11-26,10:18:55.000,330,11062787,13405,0,1700993934,13076.046976919992,91.63368474000163,53510.49996360001
2023-11-26,10:18:56.000,330,11062755,13485,0,1700993935,13076.013295370001,91.66188125999906,53510.465028
2023-11-26,10:18:57.000,330,11062774,13205,0,1700993936,13075.979613819996,91.67597951999778,53510.45804088
2023-11-26,10:18:58.000,330,11062737,13125,0,1700993937,13076.013295370001,91.69712691000313,53510.527912080004
2023-11-26,10:18:59.000,330,11062791,13405,0,1700993938,13076.040240609997,91.69712691000313,53510.5348992
2023-11-26,10:19:00.000,330,11062797,13125,0,1700993939,13075.986350129991,91.72532343000057,53510.49996360001
2023-11-26,10:19:01.000,330,11062783,13285,0,1700993940,13075.905514409991,91.73942168999929,53510.42310528001
2023-11-26,10:19:02.000,330,11062775,13445,0,1700993941,13075.952668580001,91.73237255999993,53510.465028
2023-11-26,10:19:03.000,330,11062784,13205,0,1700993942,13076.067185849992,91.74647081999865,53510.597783280005
2023-11-26,10:19:04.000,330,11062804,13125,0,1700993943,13076.087394779992,91.75351994999801,53510.6047704
2023-11-26,10:19:05.000,330,11062775,13485,0,1700993944,13076.141285259997,91.76056908000464,53510.57682192
2023-11-26,10:19:06.000,330,11062733,13405,0,1700993945,13076.087394779992,91.78171647000272,53510.492976479996
2023-11-26,10:19:07.000,330,11062844,13285,0,1700993946,13076.154757880002,91.767618210004,53510.548873440006
2023-11-26,10:19:08.000,330,11062775,13325,0,1700993947,13076.255802530002,91.767618210004,53510.57682192
2023-11-26,10:19:09.000,330,11062779,12925,0,1700993948,13076.323165629998,91.767618210004,53510.56284768
2023-11-26,10:19:10.000,330,11062756,13245,0,1700993949,13076.350110869993,91.77466734000336,53510.57682192
2023-11-26,10:19:11.000,330,11062801,13325,0,1700993950,13076.417473969988,91.76056908000464,53510.63271888
2023-11-26,10:19:12.000,330,11062772,13245,0,1700993951,13076.471364449993,91.78171647000272,53510.6047704
2023-11-26,10:19:13.000,330,11062804,13365,0,1700993952,13076.558936479989,91.71827430000121,53510.66765448001
2023-11-26,10:19:14.000,330,11062765,13245,0,1700993953,13076.63977219999,91.71122517000185,53510.68861584001
2023-11-26,10:19:15.000,330,11062808,13285,0,1700993954,13076.666717439999,91.71122517000185,53510.660667359996
2023-11-26,10:19:16.000,330,11062790,13125,0,1700993955,13076.72734423,91.69712691000313,53510.62573176
2023-11-26,10:19:17.000,330,11062805,13525,0,1700993956,13076.754289469995,91.68302865000442,53510.65368024
2023-11-26,10:19:18.000,330,11062781,13245,0,1700993957,13076.82838888,91.7041760400025,53510.70957720001
2023-11-26,10:19:19.000,330,11062765,13445,0,1700993958,13076.895751979995,91.67597951999778,53510.7794484
2023-11-26,10:19:20.000,330,11062759,13245,0,1700993959,13076.88227935999,91.69007778000378,53510.75848704001
2023-11-26,10:19:21.000,330,11062783,13365,0,1700993960,13076.9092246,91.73942168999929,53510.82137112
2023-11-26,10:19:22.000,330,11062778,13325,0,1700993961,13076.86880674,91.73237255999993,53510.79342264
2023-11-26,10:19:23.000,330,11062755,13085,0,1700993962,13076.92269721999,91.71122517000185,53510.82137112
2023-11-26,10:19:24.000,330,11062762,13165,0,1700993963,13076.88901567,91.73942168999929,53510.84233248
2023-11-26,10:19:25.000,330,11062727,13405,0,1700993964,13076.9092246,91.72532343000057,53510.8493196
2023-11-26,10:19:26.000,330,11062753,12925,0,1700993965,13076.875543049995,91.72532343000057,53510.79342264
2023-11-26,10:19:27.000,330,11062776,13285,0,1700993966,13076.84859781,91.767618210004,53510.87028096
2023-11-26,10:19:28.000,330,11062789,13245,0,1700993967,13076.92269721999,91.72532343000057,53510.94713928
2023-11-26,10:19:29.000,330,11062816,13205,0,1700993968,13076.9092246,91.73237255999993,53510.94713928
2023-11-26,10:19:30.000,330,11062766,13645,0,1700993969,13076.86207042999,91.75351994999801,53510.933165040005
2023-11-26,10:19:31.000,330,11062772,13205,0,1700993970,13076.92269721999,91.73237255999993,53510.89124232
2023-11-26,10:19:32.000,330,11062755,13125,0,1700993971,13076.88227935999,91.69712691000313,53510.84233248
2023-11-26,10:19:33.000,330,11062767,13085,0,1700993972,13076.90248828999,91.71827430000121,53510.85630672001
2023-11-26,10:19:34.000,330,11062809,13125,0,1700993973,13076.96311507999,91.69712691000313,53510.91220368
2023-11-26,10:19:35.000,330,11062729,13085,0,1700993974,13076.99006032,91.7041760400025,53510.91220368
2023-11-26,10:19:36.000,330,11062744,12845,0,1700993975,13076.996796629996,91.66188125999906,53510.9191908
2023-11-26,10:19:37.000,330,11062748,13245,0,1700993976,13076.99006032,91.71827430000121,53510.89822944
2023-11-26,10:19:38.000,330,11062736,13325,0,1700993977,13076.996796629996,91.7041760400025,53510.94015216
2023-11-26,10:19:39.000,330,11062767,13285,0,1700993978,13076.996796629996,91.71122517000185,53510.9191908
2023-11-26,10:19:40.000,330,11062779,13285,0,1700993979,13077.05068711,91.73237255999993,53510.96810064
2023-11-26,10:19:41.000,330,11062742,13365,0,1700993980,13076.976587699995,91.72532343000057,53510.863293840004
2023-11-26,10:19:42.000,330,11062785,13405,0,1700993981,13077.00353293999,91.72532343000057,53510.89822944
2023-11-26,10:19:43.000,330,11062739,13325,0,1700993982,13077.1113139,91.7041760400025,53510.982074880005
2023-11-26,10:19:44.000,330,11062753,13245,0,1700993983,13077.097841279996,91.71827430000121,53511.02399760001
2023-11-26,10:19:45.000,330,11062794,13125,0,1700993984,13077.13152283,91.69712691000313,53510.97508776001
2023-11-26,10:19:46.000,330,11062811,13165,0,1700993985,13077.1113139,91.69712691000313,53510.96111352
2023-11-26,10:19:47.000,330,11062800,13485,0,1700993986,13077.13152283,91.72532343000057,53510.94015216
2023-11-26,10:19:48.000,330,11062763,13445,0,1700993987,13077.118050209996,91.71122517000185,53511.02399760001
2023-11-26,10:19:49.000,330,11062808,13285,0,1700993988,13077.104577589991,91.69007778000378,53510.982074880005
2023-11-26,10:19:50.000,330,11062757,13245,0,1700993989,13077.118050209996,91.6548321299997,53510.97508776001
2023-11-26,10:19:51.000,330,11062806,13405,0,1700993990,13077.09110497,91.68302865000442,53511.01002336
2023-11-26,10:19:52.000,330,11062826,13285,0,1700993991,13077.077632349996,91.66893038999842,53511.00303624001
2023-11-26,10:19:53.000,330,11062815,13525,0,1700993992,13077.084368659991,91.66893038999842,53511.01701048
2023-11-26,10:19:54.000,330,11062750,13525,0,1700993993,13077.118050209996,91.66893038999842,53511.01701048
2023-11-26,10:19:55.000,330,11062754,13325,0,1700993994,13077.07089604,91.69007778000378,53511.04495896001
2023-11-26,10:19:56.000,330,11062757,13245,0,1700993995,13077.05068711,91.64778300000035,53510.95412640001
2023-11-26,10:19:57.000,330,11062770,13285,0,1700993996,13077.057423419996,91.66893038999842,53510.989062
2023-11-26,10:19:58.000,330,11062772,13365,0,1700993997,13077.1113139,91.66893038999842,53511.08688168
2023-11-26,10:19:59.000,330,11062777,13285,0,1700993998,13077.09110497,91.7041760400025,53511.06592032
2023-11-26,10:20:00.000,330,11062726,13125,0,1700993999,13077.118050209996,91.72532343000057,53511.07290744001
2023-11-26,10:20:01.000,330,11062809,13125,0,1700994000,13077.097841279996,91.69007778000378,53511.10784304
2023-11-26,10:20:02.000,330,11062757,12925,0,1700994001,13076.996796629996,91.71827430000121,53510.989062
2023-11-26,10:20:03.000,330,11062775,13245,0,1700994002,13076.996796629996,91.73942168999929,53511.00303624001
2023-11-26,10:20:04.000,330,11062747,13005,0,1700994003,13077.00353293999,91.73942168999929,53511.04495896001
2023-11-26,10:20:05.000,330,11062766,13245,0,1700994004,13076.94290614999,91.71827430000121,53511.06592032
2023-11-26,10:20:06.000,330,11062759,13205,0,1700994005,13076.86880674,91.73942168999929,53510.96111352
2023-11-26,10:20:07.000,330,11062757,13085,0,1700994006,13076.86207042999,91.75351994999801,53510.982074880005
2023-11-26,10:20:08.000,330,11062767,13245,0,1700994007,13076.9092246,91.73237255999993,53511.04495896001
2023-11-26,10:20:09.000,330,11062757,13125,0,1700994008,13076.956378769995,91.71827430000121,53511.100855920005
2023-11-26,10:20:10.000,330,11062781,13005,0,1700994009,13076.94290614999,91.73237255999993,53511.04495896001
2023-11-26,10:20:11.000,330,11062743,13525,0,1700994010,13076.915960909995,91.69712691000313,53511.030984720004
2023-11-26,10:20:12.000,330,11062746,13245,0,1700994011,13076.875543049995,91.69712691000313,53510.97508776001
2023-11-26,10:20:13.000,330,11062731,13405,0,1700994012,13076.895751979995,91.71122517000185,53510.96111352
2023-11-26,10:20:14.000,330,11062751,13085,0,1700994013,13076.96985139,91.6548321299997,53511.02399760001
2023-11-26,10:20:15.000,330,11062726,13285,0,1700994014,13077.01026925,91.61253735000355,53511.00303624001
2023-11-26,10:20:16.000,330,11062759,13405,0,1700994015,13076.956378769995,91.5913899599982,53510.97508776001
2023-11-26,10:20:17.000,330,11062810,12845,0,1700994016,13076.96985139,91.59843909000483,53510.95412640001
2023-11-26,10:20:18.000,330,11062785,13005,0,1700994017,13076.9092246,91.5913899599982,53510.9191908
2023-11-26,10:20:19.000,330,11062773,13085,0,1700994018,13077.04395079999,91.54204605000268,53510.94015216
2023-11-26,10:20:20.000,330,11062755,13085,0,1700994019,13077.064159729991,91.51384952999797,53510.96810064
2023-11-26,10:20:21.000,330,11062784,13045,0,1700994020,13077.02374186999,91.50680039999861,53510.91220368
2023-11-26,10:20:22.000,330,11062764,13125,0,1700994021,13077.07089604,91.51384952999797,53510.863293840004
2023-11-26,10:20:23.000,330,11062743,13525,0,1700994022,13077.104577589991,91.46450562000246,53510.96111352
2023-11-26,10:20:24.000,330,11062802,13445,0,1700994023,13077.158468069996,91.42221083999902,53510.97508776001
2023-11-26,10:20:25.000,330,11062778,13085,0,1700994024,13077.151731760001,91.40106345000095,53510.94713928
2023-11-26,10:20:26.000,330,11062772,13445,0,1700994025,13077.09110497,91.39401432000159,53510.85630672001
2023-11-26,10:20:27.000,330,11062797,13085,0,1700994026,13077.097841279996,91.37286693000351,53510.89124232
2023-11-26,10:20:28.000,330,11062791,12925,0,1700994027,13077.097841279996,91.36581780000415,53510.89822944
2023-11-26,10:20:29.000,330,11062829,13045,0,1700994028,13077.09110497,91.37991606000287,53510.9191908
2023-11-26,10:20:30.000,330,11062795,13365,0,1700994029,13077.118050209996,91.38696519000223,53510.9191908
2023-11-26,10:20:31.000,330,11062795,13365,0,1700994030,13077.07089604,91.36581780000415,53510.9191908
2023-11-26,10:20:32.000,330,11062797,13325,0,1700994031,13077.037214489996,91.32352302000072,53510.863293840004
2023-11-26,10:20:33.000,330,11062727,13365,0,1700994032,13077.077632349996,91.35171953999816,53510.95412640001
2023-11-26,10:20:34.000,330,11062735,13365,0,1700994033,13077.084368659991,91.33762127999944,53510.91220368
2023-11-26,10:20:35.000,330,11062772,13445,0,1700994034,13077.097841279996,91.30237563000264,53510.89822944
2023-11-26,10:20:36.000,330,11062731,13285,0,1700994035,13077.03047818,91.32352302000072,53510.814384000005
2023-11-26,10:20:37.000,330,11062772,12965,0,1700994036,13077.03047818,91.23893346000114,53510.78643552001
2023-11-26,10:20:38.000,330,11062722,12925,0,1700994037,13077.124786519991,91.23893346000114,53510.82137112
2023-11-26,10:20:39.000,330,11062801,13485,0,1700994038,13077.225831169992,91.22483520000242,53510.87726808001
2023-11-26,10:20:40.000,330,11062817,13405,0,1700994039,13077.272985340001,91.22483520000242,53510.91220368
2023-11-26,10:20:41.000,330,11062765,13245,0,1700994040,13077.272985340001,91.18958954999835,53510.91220368
2023-11-26,10:20:42.000,330,11062759,12925,0,1700994041,13077.171940690001,91.18254041999899,53510.828358239996
2023-11-26,10:20:43.000,330,11062785,13125,0,1700994042,13077.205622239991,91.18958954999835,53510.85630672001
2023-11-26,10:20:44.000,330,11062799,13205,0,1700994043,13077.219094859996,91.13319651000347,53510.89124232
2023-11-26,10:20:45.000,330,11062765,12885,0,1700994044,13077.225831169992,91.0979508599994,53510.90521656001
2023-11-26,10:20:46.000,330,11062734,13085,0,1700994045,13077.178676999996,91.14729477000219,53510.85630672001
2023-11-26,10:20:47.000,330,11062766,13285,0,1700994046,13077.192149620001,91.12614738000411,53510.85630672001
2023-11-26,10:20:48.000,330,11062798,13245,0,1700994047,13077.259512719997,91.08385260000068,53510.97508776001
2023-11-26,10:20:49.000,330,11062804,13565,0,1700994048,13077.279721649997,90.9992630400011,53510.996049119996
2023-11-26,10:20:50.000,330,11062736,13405,0,1700994049,13077.252776410001,91.04155782000453,53510.933165040005
2023-11-26,10:20:51.000,330,11062771,13645,0,1700994050,13077.272985340001,91.03450868999789,53510.96111352
2023-11-26,10:20:52.000,330,11062771,13205,0,1700994051,13077.225831169992,91.03450868999789,53510.9191908
2023-11-26,10:20:53.000,330,11062765,13085,0,1700994052,13077.279721649997,90.99221391000174,53510.884255200006
2023-11-26,10:20:54.000,330,11062814,13285,0,1700994053,13077.299930579997,90.9499191299983,53510.933165040005
2023-11-26,10:20:55.000,330,11062760,13205,0,1700994054,13077.380766299997,90.90057522000279,53510.996049119996
2023-11-26,10:20:56.000,330,11062753,13445,0,1700994055,13077.347084749992,90.87942783000472,53510.933165040005
2023-11-26,10:20:57.000,330,11062752,13325,0,1700994056,13077.367293679992,90.85123131,53510.94015216
2023-11-26,10:20:58.000,330,11062799,13165,0,1700994057,13077.367293679992,90.87237869999808,53511.01701048
2023-11-26,10:20:59.000,330,11062742,13125,0,1700994058,13077.347084749992,90.83713305000128,53510.96810064
2023-11-26,10:21:00.000,330,11062747,13405,0,1700994059,13077.306666889992,90.88647696000407,53510.95412640001
2023-11-26,10:21:01.000,330,11062791,13245,0,1700994060,13077.259512719997,90.85828043999936,53510.884255200006
2023-11-26,10:21:02.000,330,11062735,13005,0,1700994061,13077.212358550001,90.85828043999936,53510.87726808001
2023-11-26,10:21:03.000,330,11062777,12845,0,1700994062,13077.272985340001,90.86532956999872,53511.03797184
2023-11-26,10:21:04.000,330,11062777,13405,0,1700994063,13077.219094859996,90.87237869999808,53511.04495896001
2023-11-26,10:21:05.000,330,11062795,12925,0,1700994064,13077.192149620001,90.84418218000064,53511.100855920005
2023-11-26,10:21:06.000,330,11062751,13285,0,1700994065,13077.09110497,90.87237869999808,53510.982074880005
2023-11-26,10:21:07.000,330,11062820,13325,0,1700994066,13077.097841279996,90.89352609000343,53511.051946080006
2023-11-26,10:21:08.000,330,11062776,13165,0,1700994067,13077.064159729991,90.92172261000087,53511.10784304
2023-11-26,10:21:09.000,330,11062756,13125,0,1700994068,13077.057423419996,90.9640173900043,53511.051946080006
2023-11-26,10:21:10.000,330,11062727,13165,0,1700994069,13077.07089604,91.01336129999981,53511.03797184
2023-11-26,10:21:11.000,330,11062788,13205,0,1700994070,13076.94964246,91.0979508599994,53511.00303624001
2023-11-26,10:21:12.000,330,11062787,13085,0,1700994071,13076.976587699995,91.08385260000068,53511.07290744001
2023-11-26,10:21:13.000,330,11062773,13005,0,1700994072,13076.94964246,91.16139303000091,53511.100855920005
2023-11-26,10:21:14.000,330,11062771,13445,0,1700994073,13076.88901567,91.25303171999985,53511.08688168
2023-11-26,10:21:15.000,330,11062745,13285,0,1700994074,13076.875543049995,91.31647389000136,53511.09386880001
2023-11-26,10:21:16.000,330,11062800,13445,0,1700994075,13076.835125189995,91.33762127999944,53511.10784304
2023-11-26,10:21:17.000,330,11062733,13405,0,1700994076,13076.72734423,91.4081125800003,53511.04495896001
2023-11-26,10:21:18.000,330,11062741,13525,0,1700994077,13076.72060791999,91.35171953999816,53511.07989456
2023-11-26,10:21:19.000,330,11062809,13565,0,1700994078,13076.82165256999,91.38696519000223,53511.14277864001
2023-11-26,10:21:20.000,330,11062806,13205,0,1700994079,13076.794707329995,91.41516170999967,53511.20566272
2023-11-26,10:21:21.000,330,11062735,13405,0,1700994080,13076.82165256999,91.43630909999774,53511.18470136
2023-11-26,10:21:22.000,330,11062790,13165,0,1700994081,13076.734080539994,91.47155475000181,53511.14277864001
2023-11-26,10:21:23.000,330,11062756,13525,0,1700994082,13076.80144363999,91.49270213999989,53511.163739999996
2023-11-26,10:21:24.000,330,11062791,13245,0,1700994083,13076.74081684999,91.49975126999925,53511.20566272
2023-11-26,10:21:25.000,330,11062779,13245,0,1700994084,13076.80817995,91.49270213999989,53511.198675600004
2023-11-26,10:21:26.000,330,11062782,13165,0,1700994085,13076.693662679994,91.5208986600046,53511.11483016
2023-11-26,10:21:27.000,330,11062797,13085,0,1700994086,13076.774498399995,91.53499692000332,53511.17072712001
2023-11-26,10:21:28.000,330,11062779,13045,0,1700994087,13076.86880674,91.54204605000268,53511.24758544
2023-11-26,10:21:29.000,330,11062780,13405,0,1700994088,13076.875543049995,91.56319344000076,53511.2336112
2023-11-26,10:21:30.000,330,11062817,13285,0,1700994089,13076.84859781,91.5913899599982,53511.22662408
2023-11-26,10:21:31.000,330,11062720,13605,0,1700994090,13076.86880674,91.61958648000291,53511.26155968001
2023-11-26,10:21:32.000,330,11062761,13205,0,1700994091,13076.794707329995,91.68302865000442,53511.25457256
2023-11-26,10:21:33.000,330,11062800,12685,0,1700994092,13076.794707329995,91.66893038999842,53511.24059832001
2023-11-26,10:21:34.000,330,11062787,13085,0,1700994093,13076.78123470999,91.72532343000057,53511.32444376
2023-11-26,10:21:35.000,330,11062773,13445,0,1700994094,13076.80817995,91.76056908000464,53511.35239224
2023-11-26,10:21:36.000,330,11062766,13125,0,1700994095,13076.673453749994,91.85925690000295,53511.3034824
2023-11-26,10:21:37.000,330,11062792,13245,0,1700994096,13076.61956326999,91.90860080999846,53511.317456640005
2023-11-26,10:21:38.000,330,11062804,13245,0,1700994097,13076.626299579999,91.95794472000125,53511.31046952001
2023-11-26,10:21:39.000,330,11062774,13365,0,1700994098,13076.606090649999,91.99319036999805,53511.387327840006
2023-11-26,10:21:40.000,330,11062765,13285,0,1700994099,13076.538727549989,92.02138689000276,53511.331430879996
2023-11-26,10:21:41.000,330,11062812,13245,0,1700994100,13076.498309689989,92.09892732000299,53511.28950816001
2023-11-26,10:21:42.000,330,11062776,13445,0,1700994101,13076.545463859999,92.12007471000106,53511.331430879996
2023-11-26,10:21:43.000,330,11062761,13165,0,1700994102,13076.531991239994,92.10597645000234,53511.35239224
2023-11-26,10:21:44.000,330,11062746,12965,0,1700994103,13076.491573379993,92.1623694900045,53511.331430879996
2023-11-26,10:21:45.000,330,11062770,13085,0,1700994104,13076.451155519993,92.1482712299985,53511.331430879996
2023-11-26,10:21:46.000,330,11062751,13165,0,1700994105,13076.491573379993,92.16941862000385,53511.33841800001
2023-11-26,10:21:47.000,330,11062784,12965,0,1700994106,13076.511782309994,92.22581165999873,53511.34540512
2023-11-26,10:21:48.000,330,11062771,13285,0,1700994107,13076.531991239994,92.23990992000472,53511.40130208
2023-11-26,10:21:49.000,330,11062803,13365,0,1700994108,13076.538727549989,92.24695905000408,53511.32444376
2023-11-26,10:21:50.000,330,11062754,13085,0,1700994109,13076.693662679994,92.21171340000001,53511.40828920001
2023-11-26,10:21:51.000,330,11062770,13285,0,1700994110,13076.72060791999,92.23286078999809,53511.366366480004
2023-11-26,10:21:52.000,330,11062777,13325,0,1700994111,13076.80817995,92.19761514000129,53511.35239224
2023-11-26,10:21:53.000,330,11062769,13045,0,1700994112,13076.936169839995,92.23286078999809,53511.45021192
2023-11-26,10:21:54.000,330,11062778,13485,0,1700994113,13077.01026925,92.23990992000472,53511.485147520005
2023-11-26,10:21:55.000,330,11062774,13165,0,1700994114,13077.104577589991,92.23990992000472,53511.42226344
2023-11-26,10:21:56.000,330,11062775,13445,0,1700994115,13077.118050209996,92.24695905000408,53511.387327840006
2023-11-26,10:21:57.000,330,11062804,13325,0,1700994116,13077.205622239991,92.24695905000408,53511.39431496
2023-11-26,10:21:58.000,330,11062766,13125,0,1700994117,13077.306666889992,92.26810644000216,53511.513096
2023-11-26,10:21:59.000,330,11062745,13205,0,1700994118,13077.441393089997,92.28925383000023,53511.50610888001
2023-11-26,10:22:00.000,330,11062774,13045,0,1700994119,13077.488547259993,92.2963029599996,53511.57598008001
2023-11-26,10:22:01.000,330,11062786,13365,0,1700994120,13077.596328219988,92.31040121999831,53511.555018720006
2023-11-26,10:22:02.000,330,11062835,13205,0,1700994121,13077.535701430003,92.35269600000174,53511.555018720006
2023-11-26,10:22:03.000,330,11062779,13525,0,1700994122,13077.630009769993,92.35269600000174,53511.58995432
2023-11-26,10:22:04.000,330,11062804,13445,0,1700994123,13077.683900249998,92.3597451300011,53511.63187704
2023-11-26,10:22:05.000,330,11062805,13525,0,1700994124,13077.704109179998,92.3949907799979,53511.652838400005
2023-11-26,10:22:06.000,330,11062787,12925,0,1700994125,13077.656955009988,92.37384338999982,53511.61091568
2023-11-26,10:22:07.000,330,11062791,13325,0,1700994126,13077.697372869989,92.37384338999982,53511.666812639996
2023-11-26,10:22:08.000,330,11062779,13125,0,1700994127,13077.784944899999,92.38794164999854,53511.75065808
2023-11-26,10:22:09.000,330,11062814,12965,0,1700994128,13077.798417519989,92.38794164999854,53511.78559368
2023-11-26,10:22:10.000,330,11062773,13285,0,1700994129,13077.778208589989,92.3949907799979,53511.81354216001
2023-11-26,10:22:11.000,330,11062797,13565,0,1700994130,13077.757999659989,92.38794164999854,53511.77860656
2023-11-26,10:22:12.000,330,11062746,13125,0,1700994131,13077.744527039999,92.38794164999854,53511.820529280005
2023-11-26,10:22:13.000,330,11062780,13365,0,1700994132,13077.764735969999,92.38089251999918,53511.771619440005
2023-11-26,10:22:14.000,330,11062751,13365,0,1700994133,13077.81862644999,92.35269600000174,53511.90437472
2023-11-26,10:22:15.000,330,11062811,13125,0,1700994134,13077.892725859994,92.3597451300011,53511.94629744
2023-11-26,10:22:16.000,330,11062802,13085,0,1700994135,13077.89946216999,92.3244994800043,53511.88341336001
2023-11-26,10:22:17.000,330,11062767,12965,0,1700994136,13077.91967109999,92.33154861000367,53511.87642624
2023-11-26,10:22:18.000,330,11062798,13405,0,1700994137,13077.933143719994,92.33859774000302,53511.88341336001
2023-11-26,10:22:19.000,330,11062813,13365,0,1700994138,13078.04766099,92.33859774000302,53511.988220160005
2023-11-26,10:22:20.000,330,11062795,13165,0,1700994139,13078.10828778,92.28925383000023,53512.07905272001
2023-11-26,10:22:21.000,330,11062769,13365,0,1700994140,13078.04766099,92.31745034999767,53512.03014288001
2023-11-26,10:22:22.000,330,11062740,13485,0,1700994141,13078.12176039999,92.2963029599996,53512.086039840004
2023-11-26,10:22:23.000,330,11062815,13285,0,1700994142,13078.24301397999,92.31745034999767,53512.14892392001
2023-11-26,10:22:24.000,330,11062744,13405,0,1700994143,13078.323849699991,92.30335208999895,53512.21879512001
2023-11-26,10:22:25.000,330,11062739,12925,0,1700994144,13078.371003870001,92.3597451300011,53512.19084664
2023-11-26,10:22:26.000,330,11062806,13605,0,1700994145,13078.323849699991,92.33154861000367,53512.11398832
2023-11-26,10:22:27.000,330,11062787,13205,0,1700994146,13078.397949109996,92.33859774000302,53512.19783376001
2023-11-26,10:22:28.000,330,11062756,13485,0,1700994147,13078.445103279992,92.31745034999767,53512.24674360001
2023-11-26,10:22:29.000,330,11062709,13285,0,1700994148,13078.465312209992,92.35269600000174,53512.28866632
2023-11-26,10:22:30.000,330,11062768,13165,0,1700994149,13078.465312209992,92.3244994800043,53512.2816792
2023-11-26,10:22:31.000,330,11062792,13205,0,1700994150,13078.465312209992,92.3597451300011,53512.30264056
2023-11-26,10:22:32.000,330,11062796,13445,0,1700994151,13078.505730069992,92.35269600000174,53512.30962768
2023-11-26,10:22:33.000,330,11062800,13285,0,1700994152,13078.559620549997,92.3597451300011,53512.393473120006
2023-11-26,10:22:34.000,330,11062813,13485,0,1700994153,13078.559620549997,92.3244994800043,53512.393473120006
2023-11-26,10:22:35.000,330,11062765,13365,0,1700994154,13078.505730069992,92.33859774000302,53512.393473120006
2023-11-26,10:22:36.000,330,11062765,13445,0,1700994155,13078.458575899997,92.3244994800043,53512.37949888
2023-11-26,10:22:37.000,330,11062763,13125,0,1700994156,13078.451839590001,92.35269600000174,53512.393473120006
2023-11-26,10:22:38.000,330,11062737,13245,0,1700994157,13078.458575899997,92.33859774000302,53512.491292800005
2023-11-26,10:22:39.000,330,11062717,13325,0,1700994158,13078.445103279992,92.33154861000367,53512.540202640004
2023-11-26,10:22:40.000,330,11062780,13605,0,1700994159,13078.404685419991,92.28220470000088,53512.60308672001
2023-11-26,10:22:41.000,330,11062762,13125,0,1700994160,13078.377740179996,92.26810644000216,53512.56815112
2023-11-26,10:22:42.000,330,11062806,13405,0,1700994161,13078.276695529996,92.27515557000152,53512.51924128
2023-11-26,10:22:43.000,330,11062770,13005,0,1700994162,13078.317113389996,92.25400818000344,53512.60308672001
2023-11-26,10:22:44.000,330,11062787,13125,0,1700994163,13078.303640769991,92.28220470000088,53512.65199656001
2023-11-26,10:22:45.000,330,11062778,13565,0,1700994164,13078.26322290999,92.28220470000088,53512.63802232
2023-11-26,10:22:46.000,330,11062781,13125,0,1700994165,13078.155441949995,92.26810644000216,53512.610073840005
2023-11-26,10:22:47.000,330,11062767,13205,0,1700994166,13078.20933243,92.33154861000367,53512.64500944
2023-11-26,10:22:48.000,330,11062742,12885,0,1700994167,13078.22954136,92.2963029599996,53512.69391928
2023-11-26,10:22:49.000,330,11062766,13365,0,1700994168,13078.175650879995,92.3244994800043,53512.707893520004
2023-11-26,10:22:50.000,330,11062792,13365,0,1700994169,13078.16217825999,92.3597451300011,53512.71488064
2023-11-26,10:22:51.000,330,11062765,13405,0,1700994170,13078.115024089995,92.36679426000046,53512.68693216
2023-11-26,10:22:52.000,330,11062785,13125,0,1700994171,13078.054397299995,92.40203991000453,53512.658983680005
2023-11-26,10:22:53.000,330,11062753,13125,0,1700994172,13078.04092467999,92.38794164999854,53512.77077760001
2023-11-26,10:22:54.000,330,11062770,12885,0,1700994173,13077.993770509995,92.40908904000389,53512.71488064
2023-11-26,10:22:55.000,330,11062792,13365,0,1700994174,13078.034188369995,92.47253120999812,53512.81270032
2023-11-26,10:22:56.000,330,11062751,13525,0,1700994175,13077.993770509995,92.47958034000476,53512.81968744001
2023-11-26,10:22:57.000,330,11062735,13125,0,1700994176,13077.96008895999,92.51482599000155,53512.77077760001
2023-11-26,10:22:58.000,330,11062782,13325,0,1700994177,13077.865780619999,92.55712076999771,53512.74981624001
2023-11-26,10:22:59.000,330,11062847,13085,0,1700994178,13077.83883537999,92.5712190300037,53512.8057132
2023-11-26,10:23:00.000,330,11062800,13085,0,1700994179,13077.845571689999,92.5712190300037,53512.81968744001
2023-11-26,10:23:01.000,330,11062789,13405,0,1700994180,13077.751263349994,92.63466119999794,53512.8057132
2023-11-26,10:23:02.000,330,11062771,13365,0,1700994181,13077.737790729989,92.69105424000008,53512.826674560005
2023-11-26,10:23:03.000,330,11062764,13085,0,1700994182,13077.757999659989,92.66990685000201,53512.896545760006
2023-11-26,10:23:04.000,330,11062749,13325,0,1700994183,13077.764735969999,92.68400511000073,53512.91750712001
2023-11-26,10:23:05.000,330,11062794,13445,0,1700994184,13077.731054419994,92.73334902000352,53512.924494240004
2023-11-26,10:23:06.000,330,11062771,13445,0,1700994185,13077.677163939989,92.7544964100016,53512.86161016
2023-11-26,10:23:07.000,330,11062780,13445,0,1700994186,13077.710845489994,92.74744728000223,53512.93148136
2023-11-26,10:23:08.000,330,11062754,13125,0,1700994187,13077.704109179998,92.78974205999839,53512.85462304
2023-11-26,10:23:09.000,330,11062754,13005,0,1700994188,13077.798417519989,92.78974205999839,53512.96641696001
2023-11-26,10:23:10.000,330,11062767,13285,0,1700994189,13077.865780619999,92.79679118999775,53513.00135256
2023-11-26,10:23:11.000,330,11062772,13245,0,1700994190,13077.87925323999,92.83908597000118,53512.97340408
2023-11-26,10:23:12.000,330,11062788,13285,0,1700994191,13077.93988002999,92.79679118999775,53512.93148136
2023-11-26,10:23:13.000,330,11062781,13685,0,1700994192,13078.054397299995,92.83908597000118,53513.07821088
2023-11-26,10:23:14.000,330,11062779,13205,0,1700994193,13078.115024089995,92.82498771000246,53513.064236640006
2023-11-26,10:23:15.000,330,11062768,13285,0,1700994194,13078.14196932999,92.82498771000246,53513.092185120004
2023-11-26,10:23:16.000,330,11062699,13605,0,1700994195,13078.10828778,92.86728248999862,53513.00833968
2023-11-26,10:23:17.000,330,11062770,13285,0,1700994196,13078.08807885,92.87433161999797,53513.05724952001
2023-11-26,10:23:18.000,330,11062763,13285,0,1700994197,13078.195859809995,92.84613510000054,53513.162056320005
2023-11-26,10:23:19.000,330,11062771,13005,0,1700994198,13078.216068739996,92.83203684000182,53513.20397904001
2023-11-26,10:23:20.000,330,11062742,12925,0,1700994199,13078.195859809995,92.83203684000182,53513.25288888001
2023-11-26,10:23:21.000,330,11062779,13525,0,1700994200,13078.24301397999,92.83908597000118,53513.19699192
2023-11-26,10:23:22.000,330,11062768,13125,0,1700994201,13078.14870564,92.8179385800031,53513.16904344
2023-11-26,10:23:23.000,330,11062805,13605,0,1700994202,13078.175650879995,92.83908597000118,53513.17603056
2023-11-26,10:23:24.000,330,11062756,13285,0,1700994203,13078.216068739996,92.83908597000118,53513.16904344
2023-11-26,10:23:25.000,330,11062805,13165,0,1700994204,13078.195859809995,92.82498771000246,53513.17603056
2023-11-26,10:23:26.000,330,11062793,13445,0,1700994205,13078.195859809995,92.82498771000246,53513.16904344
2023-11-26,10:23:27.000,330,11062773,12965,0,1700994206,13078.24301397999,92.76154554000095,53513.231927520006
2023-11-26,10:23:28.000,330,11062811,13365,0,1700994207,13078.31037708,92.78269292999903,53513.32276008001
2023-11-26,10:23:29.000,330,11062836,12925,0,1700994208,13078.337322319996,92.79679118999775,53513.329747200005
2023-11-26,10:23:30.000,330,11062820,13365,0,1700994209,13078.33058601,92.7544964100016,53513.32276008001
2023-11-26,10:23:31.000,330,11062770,13405,0,1700994210,13078.323849699991,92.77564379999967,53513.31577296
2023-11-26,10:23:32.000,330,11062773,13285,0,1700994211,13078.26995922,92.8179385800031,53513.26686312
2023-11-26,10:23:33.000,330,11062761,12925,0,1700994212,13078.24975029,92.83203684000182,53513.27385024001
2023-11-26,10:23:34.000,330,11062762,13285,0,1700994213,13078.20259611999,92.86023335999926,53513.2948116
2023-11-26,10:23:35.000,330,11062803,13405,0,1700994214,13078.317113389996,92.86728248999862,53513.31577296
2023-11-26,10:23:36.000,330,11062738,13205,0,1700994215,13078.317113389996,92.89547901000333,53513.37166992001
2023-11-26,10:23:37.000,330,11062797,13405,0,1700994216,13078.33058601,92.95892118000484,53513.427566880004
2023-11-26,10:23:38.000,330,11062779,13125,0,1700994217,13078.283431839991,92.88842988000397,53513.427566880004
2023-11-26,10:23:39.000,330,11062783,13565,0,1700994218,13078.20259611999,92.95892118000484,53513.32276008001
2023-11-26,10:23:40.000,330,11062834,13205,0,1700994219,13078.276695529996,92.98006857000291,53513.427566880004
2023-11-26,10:23:41.000,330,11062765,13085,0,1700994220,13078.256486599996,92.99416683000163,53513.399618400006
2023-11-26,10:23:42.000,330,11062813,13325,0,1700994221,13078.22280504999,92.98711770000227,53513.378657040004
2023-11-26,10:23:43.000,330,11062763,13365,0,1700994222,13078.317113389996,93.01531421999971,53513.47647672
2023-11-26,10:23:44.000,330,11062797,13205,0,1700994223,13078.31037708,93.00121596000099,53513.44154112001
2023-11-26,10:23:45.000,330,11062725,13405,0,1700994224,13078.364267559991,93.01531421999971,53513.497438080005
2023-11-26,10:23:46.000,330,11062782,13325,0,1700994225,13078.26322290999,93.03646160999779,53513.39263128001
2023-11-26,10:23:47.000,330,11062783,13285,0,1700994226,13078.33058601,92.97301944000355,53513.46250248
2023-11-26,10:23:48.000,330,11062733,13285,0,1700994227,13078.350794940001,93.00826509000035,53513.49045096001
2023-11-26,10:23:49.000,330,11062812,13205,0,1700994228,13078.377740179996,92.99416683000163,53513.56032216001
2023-11-26,10:23:50.000,330,11062817,13165,0,1700994229,13078.377740179996,92.9659703100042,53513.51839944001
2023-11-26,10:23:51.000,330,11062765,12965,0,1700994230,13078.397949109996,92.95892118000484,53513.51839944001
2023-11-26,10:23:52.000,330,11062793,13005,0,1700994231,13078.391212800001,92.92367553000076,53513.51141232
2023-11-26,10:23:53.000,330,11062754,13365,0,1700994232,13078.485521139992,92.90957727000205,53513.5742964
2023-11-26,10:23:54.000,330,11062761,13245,0,1700994233,13078.546147929992,92.88842988000397,53513.58128352
2023-11-26,10:23:55.000,330,11062781,13325,0,1700994234,13078.525938999992,92.83908597000118,53513.56032216001
2023-11-26,10:23:56.000,330,11062727,13285,0,1700994235,13078.445103279992,92.8179385800031,53513.448528240006
2023-11-26,10:23:57.000,330,11062736,12925,0,1700994236,13078.546147929992,92.83908597000118,53513.53237368
2023-11-26,10:23:58.000,330,11062779,13205,0,1700994237,13078.586565789992,92.80384032000438,53513.546347920004
2023-11-26,10:23:59.000,330,11062797,13405,0,1700994238,13078.620247339997,92.78974205999839,53513.62320624
2023-11-26,10:24:00.000,330,11062762,13365,0,1700994239,13078.626983649992,92.76154554000095,53513.56032216001
2023-11-26,10:24:01.000,330,11062768,13325,0,1700994240,13078.626983649992,92.77564379999967,53513.567309280006
2023-11-26,10:24:02.000,330,11062768,13525,0,1700994241,13078.532675310002,92.76859467000031,53513.52538656
2023-11-26,10:24:03.000,330,11062749,13045,0,1700994242,13078.546147929992,92.80384032000438,53513.567309280006
2023-11-26,10:24:04.000,330,11062761,13205,0,1700994243,13078.559620549997,92.80384032000438,53513.5742964
2023-11-26,10:24:05.000,330,11062768,13165,0,1700994244,13078.559620549997,92.81088945000374,53513.58128352
2023-11-26,10:24:06.000,330,11062817,13685,0,1700994245,13078.465312209992,92.83908597000118,53513.48346384
2023-11-26,10:24:07.000,330,11062775,13445,0,1700994246,13078.431630660001,92.89547901000333,53513.497438080005
2023-11-26,10:24:08.000,330,11062773,13325,0,1700994247,13078.492257450001,92.90252814000269,53513.63019336
2023-11-26,10:24:09.000,330,11062776,13285,0,1700994248,13078.451839590001,92.90252814000269,53513.55333504
2023-11-26,10:24:10.000,330,11062753,13125,0,1700994249,13078.404685419991,92.94482291999884,53513.51141232
2023-11-26,10:24:11.000,330,11062740,13205,0,1700994250,13078.404685419991,92.95892118000484,53513.53237368
2023-11-26,10:24:12.000,330,11062797,12885,0,1700994251,13078.31037708,92.98006857000291,53513.5044252
2023-11-26,10:24:13.000,330,11062756,13245,0,1700994252,13078.283431839991,93.04351074000442,53513.497438080005
2023-11-26,10:24:14.000,330,11062785,13085,0,1700994253,13078.33058601,93.04351074000442,53513.56032216001
2023-11-26,10:24:15.000,330,11062741,12845,0,1700994254,13078.344058629991,93.08580552000058,53513.60224488
2023-11-26,10:24:16.000,330,11062761,13445,0,1700994255,13078.26322290999,93.0646581300025,53513.546347920004
2023-11-26,10:24:17.000,330,11062748,13445,0,1700994256,13078.24975029,93.10695290999865,53513.49045096001
2023-11-26,10:24:18.000,330,11062775,13805,0,1700994257,13078.29016815,93.10695290999865,53513.52538656
2023-11-26,10:24:19.000,330,11062813,13205,0,1700994258,13078.236277669996,93.0999037799993,53513.53936080001
2023-11-26,10:24:20.000,330,11062793,12965,0,1700994259,13078.20259611999,93.08580552000058,53513.49045096001
2023-11-26,10:24:21.000,330,11062790,13165,0,1700994260,13078.155441949995,93.07875639000122,53513.434554
2023-11-26,10:24:22.000,330,11062812,13365,0,1700994261,13078.14196932999,93.07875639000122,53513.378657040004
2023-11-26,10:24:23.000,330,11062806,13325,0,1700994262,13078.24975029,93.05055987000378,53513.448528240006
2023-11-26,10:24:24.000,330,11062786,13525,0,1700994263,13078.317113389996,92.94482291999884,53513.53237368
2023-11-26,10:24:25.000,330,11062699,13045,0,1700994264,13078.397949109996,92.98711770000227,53513.53936080001
2023-11-26,10:24:26.000,330,11062751,13485,0,1700994265,13078.371003870001,92.95892118000484,53513.45551536
2023-11-26,10:24:27.000,330,11062768,13365,0,1700994266,13078.337322319996,92.9659703100042,53513.41359264
2023-11-26,10:24:28.000,330,11062780,13445,0,1700994267,13078.418158039996,92.94482291999884,53513.42057976001
2023-11-26,10:24:29.000,330,11062753,12965,0,1700994268,13078.472048520001,92.95892118000484,53513.46250248
2023-11-26,10:24:30.000,330,11062799,13325,0,1700994269,13078.485521139992,92.93072466000012,53513.46948960001
2023-11-26,10:24:31.000,330,11062790,13565,0,1700994270,13078.458575899997,92.90957727000205,53513.3646828
2023-11-26,10:24:32.000,330,11062762,13005,0,1700994271,13078.472048520001,92.92367553000076,53513.35769568
2023-11-26,10:24:33.000,330,11062777,13205,0,1700994272,13078.532675310002,92.88138075000461,53513.40660552
2023-11-26,10:24:34.000,330,11062781,13165,0,1700994273,13078.519202689997,92.8531842299999,53513.32276008001
2023-11-26,10:24:35.000,330,11062749,12805,0,1700994274,13078.451839590001,92.89547901000333,53513.37166992001
2023-11-26,10:24:36.000,330,11062742,13285,0,1700994275,13078.438366969996,92.88842988000397,53513.32276008001
2023-11-26,10:24:37.000,330,11062745,13365,0,1700994276,13078.384476489991,92.90252814000269,53513.32276008001
2023-11-26,10:24:38.000,330,11062788,13325,0,1700994277,13078.438366969996,92.88138075000461,53513.35070856001
2023-11-26,10:24:39.000,330,11062742,13085,0,1700994278,13078.431630660001,92.88842988000397,53513.38564416
2023-11-26,10:24:40.000,330,11062747,13365,0,1700994279,13078.404685419991,92.88138075000461,53513.42057976001
2023-11-26,10:24:41.000,330,11062768,13205,0,1700994280,13078.438366969996,92.88138075000461,53513.35070856001
2023-11-26,10:24:42.000,330,11062779,13285,0,1700994281,13078.357531249996,92.92367553000076,53513.24590176
2023-11-26,10:24:43.000,330,11062746,13125,0,1700994282,13078.350794940001,92.86728248999862,53513.27385024001
2023-11-26,10:24:44.000,330,11062742,13325,0,1700994283,13078.364267559991,92.8531842299999,53513.34372144
2023-11-26,10:24:45.000,330,11062758,13325,0,1700994284,13078.344058629991,92.83908597000118,53513.28782448
2023-11-26,10:24:46.000,330,11062790,13245,0,1700994285,13078.26995922,92.80384032000438,53513.210966160004
2023-11-26,10:24:47.000,330,11062769,13085,0,1700994286,13078.31037708,92.72629989000416,53513.26686312
2023-11-26,10:24:48.000,330,11062813,13005,0,1700994287,13078.344058629991,92.72629989000416,53513.27385024001
2023-11-26,10:24:49.000,330,11062796,13405,0,1700994288,13078.357531249996,92.69810336999944,53513.24590176
2023-11-26,10:24:50.000,330,11062784,13205,0,1700994289,13078.323849699991,92.62761206999858,53513.18301768001
2023-11-26,10:24:51.000,330,11062785,12965,0,1700994290,13078.323849699991,92.59941555000114,53513.17603056
2023-11-26,10:24:52.000,330,11062749,13445,0,1700994291,13078.24301397999,92.59236642000178,53513.14109496
2023-11-26,10:24:53.000,330,11062777,13365,0,1700994292,13078.20933243,92.55712076999771,53513.092185120004
2023-11-26,10:24:54.000,330,11062764,13085,0,1700994293,13078.20933243,92.5712190300037,53513.16904344
2023-11-26,10:24:55.000,330,11062782,13365,0,1700994294,13078.20259611999,92.47253120999812,53513.15506920001
2023-11-26,10:24:56.000,330,11062818,13285,0,1700994295,13078.175650879995,92.4584329499994,53513.08519800001
2023-11-26,10:24:57.000,330,11062742,13405,0,1700994296,13078.08134253999,92.43728556000133,53513.02930104
2023-11-26,10:24:58.000,330,11062818,13285,0,1700994297,13078.094815159995,92.35269600000174,53513.00833968
2023-11-26,10:24:59.000,330,11062769,13285,0,1700994298,13078.04092467999,92.33859774000302,53512.98737832001
2023-11-26,10:25:00.000,330,11062739,13125,0,1700994299,13078.013979439995,92.30335208999895,53512.96641696001
2023-11-26,10:25:01.000,330,11062789,13125,0,1700994300,13077.953352649994,92.2610573100028,53512.91052
2023-11-26,10:25:02.000,330,11062796,13005,0,1700994301,13077.93988002999,92.23286078999809,53512.86161016
2023-11-26,10:25:03.000,330,11062779,13165,0,1700994302,13077.92640741,92.23286078999809,53512.875584400004
2023-11-26,10:25:04.000,330,11062791,13285,0,1700994303,13077.94661634,92.21171340000001,53512.924494240004
2023-11-26,10:25:05.000,330,11062767,13165,0,1700994304,13077.885989549999,92.18351688000257,53512.91052
2023-11-26,10:25:06.000,330,11062768,13245,0,1700994305,13077.832099069994,92.09892732000299,53512.8057132
2023-11-26,10:25:07.000,330,11062782,13005,0,1700994306,13077.791681209994,92.08482906000427,53512.79872608001
2023-11-26,10:25:08.000,330,11062780,13325,0,1700994307,13077.744527039999,92.09187819000363,53512.72186776001
2023-11-26,10:25:09.000,330,11062774,13005,0,1700994308,13077.751263349994,92.07073079999827,53512.76379048
2023-11-26,10:25:10.000,330,11062750,13285,0,1700994309,13077.710845489994,91.98614123999869,53512.70090640001
2023-11-26,10:25:11.000,330,11062723,13405,0,1700994310,13077.650218699993,91.97909210999933,53512.735842
2023-11-26,10:25:12.000,330,11062776,13245,0,1700994311,13077.636746079988,91.97204297999997,53512.707893520004
2023-11-26,10:25:13.000,330,11062748,13445,0,1700994312,13077.630009769993,91.92269907000446,53512.735842
2023-11-26,10:25:14.000,330,11062784,13125,0,1700994313,13077.596328219988,91.95089559000189,53512.60308672001
2023-11-26,10:25:15.000,330,11062766,13125,0,1700994314,13077.549174049993,91.90860080999846,53512.610073840005
2023-11-26,10:25:16.000,330,11062775,13285,0,1700994315,13077.461602019997,91.92974820000381,53512.50526704
2023-11-26,10:25:17.000,330,11062780,13365,0,1700994316,13077.427920469992,91.8663060300023,53512.51225416001
2023-11-26,10:25:18.000,330,11062730,13405,0,1700994317,13077.380766299997,91.85925690000295,53512.5262284
2023-11-26,10:25:19.000,330,11062815,13165,0,1700994318,13077.380766299997,91.83810951000487,53512.60308672001
2023-11-26,10:25:20.000,330,11062775,12965,0,1700994319,13077.394238920002,91.78876560000208,53512.5262284
2023-11-26,10:25:21.000,330,11062801,12925,0,1700994320,13077.347084749992,91.8028638600008,53512.46334432001
2023-11-26,10:25:22.000,330,11062801,13045,0,1700994321,13077.225831169992,91.77466734000336,53512.35853752
2023-11-26,10:25:23.000,330,11062776,13405,0,1700994322,13077.185413309991,91.80991299000016,53512.35853752
2023-11-26,10:25:24.000,330,11062775,13085,0,1700994323,13077.151731760001,91.76056908000464,53512.323601920005
2023-11-26,10:25:25.000,330,11062797,13365,0,1700994324,13077.104577589991,91.74647081999865,53512.33058904
2023-11-26,10:25:26.000,330,11062767,13205,0,1700994325,13077.02374186999,91.77466734000336,53512.21879512001
2023-11-26,10:25:27.000,330,11062802,13085,0,1700994326,13077.01026925,91.767618210004,53512.225782240006
2023-11-26,10:25:28.000,330,11062753,13445,0,1700994327,13077.01026925,91.73942168999929,53512.29565344001
2023-11-26,10:25:29.000,330,11062760,13285,0,1700994328,13076.956378769995,91.77466734000336,53512.12796256001
2023-11-26,10:25:30.000,330,11062740,13085,0,1700994329,13076.936169839995,91.74647081999865,53512.17687240001
2023-11-26,10:25:31.000,330,11062806,13325,0,1700994330,13076.88227935999,91.75351994999801,53512.16988528
2023-11-26,10:25:32.000,330,11062757,13125,0,1700994331,13076.86207042999,91.76056908000464,53511.99520728
2023-11-26,10:25:33.000,330,11062718,13405,0,1700994332,13076.835125189995,91.73237255999993,53512.02315576
2023-11-26,10:25:34.000,330,11062744,13325,0,1700994333,13076.855334119995,91.73942168999929,53512.03014288001
2023-11-26,10:25:35.000,330,11062741,13485,0,1700994334,13076.875543049995,91.71827430000121,53512.05110424001
2023-11-26,10:25:36.000,330,11062754,13245,0,1700994335,13076.814916259995,91.73942168999929,53511.988220160005
2023-11-26,10:25:37.000,330,11062762,13285,0,1700994336,13076.78123470999,91.7041760400025,53511.8973876
2023-11-26,10:25:38.000,330,11062749,13205,0,1700994337,13076.814916259995,91.69007778000378,53511.918348960004
2023-11-26,10:25:39.000,330,11062781,13245,0,1700994338,13076.80817995,91.66188125999906,53511.86245200001
2023-11-26,10:25:40.000,330,11062724,13165,0,1700994339,13076.80144363999,91.66188125999906,53511.88341336001
2023-11-26,10:25:41.000,330,11062742,13485,0,1700994340,13076.774498399995,91.58434082999884,53511.71572248001
2023-11-26,10:25:42.000,330,11062749,13125,0,1700994341,13076.78123470999,91.57729169999948,53511.74367096001
2023-11-26,10:25:43.000,330,11062726,13085,0,1700994342,13076.90248828999,91.54204605000268,53511.79258080001
2023-11-26,10:25:44.000,330,11062760,13365,0,1700994343,13076.915960909995,91.48565301000053,53511.75065808
2023-11-26,10:25:45.000,330,11062743,12965,0,1700994344,13076.92269721999,91.46450562000246,53511.69476112001
2023-11-26,10:25:46.000,330,11062803,13165,0,1700994345,13076.86207042999,91.44335823000438,53511.666812639996
2023-11-26,10:25:47.000,330,11062760,13165,0,1700994346,13076.96311507999,91.41516170999967,53511.64585128001
2023-11-26,10:25:48.000,330,11062795,13285,0,1700994347,13076.96311507999,91.35876867000479,53511.652838400005
2023-11-26,10:25:49.000,330,11062789,13085,0,1700994348,13077.00353293999,91.32352302000072,53511.62488992001
2023-11-26,10:25:50.000,330,11062794,13325,0,1700994349,13077.03047818,91.26008084999921,53511.61091568
2023-11-26,10:25:51.000,330,11062768,13125,0,1700994350,13077.017005559996,91.20368781000434,53511.57598008001
2023-11-26,10:25:52.000,330,11062775,13285,0,1700994351,13077.077632349996,91.12614738000411,53511.499121759996
2023-11-26,10:25:53.000,330,11062762,13205,0,1700994352,13077.151731760001,91.04860695000389,53511.603928560005
2023-11-26,10:25:54.000,330,11062796,13365,0,1700994353,13077.13152283,91.05565608000325,53511.555018720006
2023-11-26,10:25:55.000,330,11062807,13365,0,1700994354,13077.13152283,90.97811565000302,53511.46418616
2023-11-26,10:25:56.000,330,11062801,13285,0,1700994355,13077.09110497,90.92172261000087,53511.39431496
2023-11-26,10:25:57.000,330,11062740,12965,0,1700994356,13077.1113139,90.87237869999808,53511.38034072001
2023-11-26,10:25:58.000,330,11062800,13245,0,1700994357,13077.205622239991,90.80188740000449,53511.42925056001
2023-11-26,10:25:59.000,330,11062766,13205,0,1700994358,13077.272985340001,90.7877891399985,53511.46418616
2023-11-26,10:26:00.000,330,11062757,13405,0,1700994359,13077.279721649997,90.76664175000042,53511.42226344
2023-11-26,10:26:01.000,330,11062771,13285,0,1700994360,13077.252776410001,90.7525434900017,53511.46418616
2023-11-26,10:26:02.000,330,11062760,13085,0,1700994361,13077.165204379991,90.70319957999891,53511.268546800005
2023-11-26,10:26:03.000,330,11062767,13285,0,1700994362,13077.205622239991,90.68910132000019,53511.32444376
2023-11-26,10:26:04.000,330,11062755,13005,0,1700994363,13077.246040099992,90.68205219000083,53511.366366480004
2023-11-26,10:26:05.000,330,11062741,13005,0,1700994364,13077.225831169992,90.66795393000211,53511.28950816001
2023-11-26,10:26:06.000,330,11062771,13325,0,1700994365,13077.144995449991,90.66090480000275,53511.198675600004
2023-11-26,10:26:07.000,330,11062774,13165,0,1700994366,13077.097841279996,90.63270827999804,53511.25457256
2023-11-26,10:26:08.000,330,11062704,13085,0,1700994367,13077.138259139996,90.63270827999804,53511.317456640005
2023-11-26,10:26:09.000,330,11062812,13245,0,1700994368,13077.057423419996,90.6045117600006,53511.28950816001
2023-11-26,10:26:10.000,330,11062753,13405,0,1700994369,13076.96311507999,90.61156088999996,53511.31046952001
2023-11-26,10:26:11.000,330,11062734,13405,0,1700994370,13076.90248828999,90.59746263000125,53511.2336112
2023-11-26,10:26:12.000,330,11062777,13445,0,1700994371,13076.82165256999,90.57631524000317,53511.14277864001
2023-11-26,10:26:13.000,330,11062780,13285,0,1700994372,13076.80144363999,90.58336437000253,53511.07989456
2023-11-26,10:26:14.000,330,11062768,13325,0,1700994373,13076.78797102,90.56926611000381,53511.17771424
2023-11-26,10:26:15.000,330,11062744,13245,0,1700994374,13076.76102577999,90.54811871999846,53511.149765760005
2023-11-26,10:26:16.000,330,11062752,13525,0,1700994375,13076.653244819994,90.54811871999846,53511.10784304
2023-11-26,10:26:17.000,330,11062796,13445,0,1700994376,13076.63977219999,90.51287307000166,53511.04495896001
2023-11-26,10:26:18.000,330,11062766,13125,0,1700994377,13076.65998112999,90.45648002999951,53511.0589332
2023-11-26,10:26:19.000,330,11062783,13125,0,1700994378,13076.673453749994,90.44943090000015,53511.02399760001
2023-11-26,10:26:20.000,330,11062759,13245,0,1700994379,13076.70039898999,90.40008699000464,53511.01701048
2023-11-26,10:26:21.000,330,11062744,13285,0,1700994380,13076.713871609994,90.38598872999864,53510.87028096
2023-11-26,10:26:22.000,330,11062777,12965,0,1700994381,13076.74081684999,90.33664482000313,53510.863293840004
2023-11-26,10:26:23.000,330,11062740,13205,0,1700994382,13076.835125189995,90.35074308000185,53510.933165040005
2023-11-26,10:26:24.000,330,11062772,13285,0,1700994383,13076.86207042999,90.2943500399997,53510.90521656001
2023-11-26,10:26:25.000,330,11062771,13165,0,1700994384,13076.9092246,90.28025178000098,53510.87028096
2023-11-26,10:26:26.000,330,11062757,13245,0,1700994385,13076.86207042999,90.25205526000354,53510.80739688001
2023-11-26,10:26:27.000,330,11062748,13085,0,1700994386,13076.92943353,90.23795700000483,53510.814384000005
2023-11-26,10:26:28.000,330,11062822,13165,0,1700994387,13076.956378769995,90.1956622200014,53510.79342264
2023-11-26,10:26:29.000,330,11062776,12925,0,1700994388,13077.057423419996,90.17451483000332,53510.765474160005
2023-11-26,10:26:30.000,330,11062730,13445,0,1700994389,13077.05068711,90.11812179000117,53510.79342264
2023-11-26,10:26:31.000,330,11062785,13605,0,1700994390,13077.124786519991,90.08287614000437,53510.7794484
2023-11-26,10:26:32.000,330,11062784,13165,0,1700994391,13077.144995449991,90.07582700999774,53510.75149992
2023-11-26,10:26:33.000,330,11062818,13365,0,1700994392,13077.171940690001,90.07582700999774,53510.80040976
2023-11-26,10:26:34.000,330,11062805,13365,0,1700994393,13077.104577589991,90.08992527000373,53510.75848704001
2023-11-26,10:26:35.000,330,11062772,13005,0,1700994394,13077.064159729991,90.06877787999838,53510.75149992
2023-11-26,10:26:36.000,330,11062742,13285,0,1700994395,13076.976587699995,90.0476304900003,53510.6746416
2023-11-26,10:26:37.000,330,11062791,13445,0,1700994396,13076.94290614999,90.08287614000437,53510.63970600001
2023-11-26,10:26:38.000,330,11062759,13205,0,1700994397,13076.94290614999,90.06877787999838,53510.68861584001
2023-11-26,10:26:39.000,330,11062725,13445,0,1700994398,13076.94964246,90.02648310000222,53510.73752568001
2023-11-26,10:26:40.000,330,11062750,12925,0,1700994399,13076.9092246,90.0476304900003,53510.70957720001
2023-11-26,10:26:41.000,330,11062784,13365,0,1700994400,13076.88227935999,89.99123744999815,53510.6746416
2023-11-26,10:26:42.000,330,11062762,13085,0,1700994401,13076.84186149999,89.97713918999943,53510.61175752
2023-11-26,10:26:43.000,330,11062773,13245,0,1700994402,13076.855334119995,89.93484441000328,53510.63970600001
2023-11-26,10:26:44.000,330,11062796,13405,0,1700994403,13076.82165256999,89.89959875999921,53510.646693120005
2023-11-26,10:26:45.000,330,11062770,12965,0,1700994404,13076.814916259995,89.88550050000049,53510.61175752
2023-11-26,10:26:46.000,330,11062766,13205,0,1700994405,13076.76102577999,89.8009109400009,53510.527912080004
2023-11-26,10:26:47.000,330,11062783,12925,0,1700994406,13076.794707329995,89.77271442000347,53510.56983480001
2023-11-26,10:26:48.000,330,11062805,12965,0,1700994407,13076.84186149999,89.7022231200026,53510.6047704
2023-11-26,10:26:49.000,330,11062820,13165,0,1700994408,13076.86207042999,89.67402659999789,53510.56284768
2023-11-26,10:26:50.000,330,11062750,13125,0,1700994409,13076.895751979995,89.5894370399983,53510.57682192
2023-11-26,10:26:51.000,330,11062742,13325,0,1700994410,13076.895751979995,89.59648616999766,53510.49996360001
2023-11-26,10:26:52.000,330,11062775,13005,0,1700994411,13076.855334119995,89.53304400000343,53510.465028
2023-11-26,10:26:53.000,330,11062758,12925,0,1700994412,13076.94964246,89.4555035700032,53510.43707952
2023-11-26,10:26:54.000,330,11062772,13605,0,1700994413,13077.01026925,89.42730704999849,53510.51393784
2023-11-26,10:26:55.000,330,11062741,13205,0,1700994414,13077.084368659991,89.36386488000426,53510.5348992
2023-11-26,10:26:56.000,330,11062756,13285,0,1700994415,13077.064159729991,89.30747184000211,53510.43707952
2023-11-26,10:26:57.000,330,11062761,13405,0,1700994416,13077.07089604,89.27927532000467,53510.381182560006
2023-11-26,10:26:58.000,330,11062760,12965,0,1700994417,13077.165204379991,89.22288228000252,53510.37419544001
2023-11-26,10:26:59.000,330,11062762,13165,0,1700994418,13077.144995449991,89.20173489000445,53510.40913104
2023-11-26,10:27:00.000,330,11062750,13005,0,1700994419,13077.138259139996,89.16648924000037,53510.45804088
2023-11-26,10:27:01.000,330,11062772,13285,0,1700994420,13077.104577589991,89.16648924000037,53510.360221200004
2023-11-26,10:27:02.000,330,11062760,13125,0,1700994421,13077.077632349996,89.17353836999973,53510.27637576
2023-11-26,10:27:03.000,330,11062769,13485,0,1700994422,13077.165204379991,89.15239098000166,53510.45105376001
2023-11-26,10:27:04.000,330,11062763,13525,0,1700994423,13077.178676999996,89.12419446000422,53510.41611816
2023-11-26,10:27:05.000,330,11062767,13525,0,1700994424,13077.165204379991,89.1453418500023,53510.381182560006
2023-11-26,10:27:06.000,330,11062796,13045,0,1700994425,13077.09110497,89.13124359000358,53510.33227272001
2023-11-26,10:27:07.000,330,11062793,13405,0,1700994426,13077.097841279996,89.13124359000358,53510.38816968
2023-11-26,10:27:08.000,330,11062751,13725,0,1700994427,13077.104577589991,89.11009619999822,53510.381182560006
2023-11-26,10:27:09.000,330,11062757,13565,0,1700994428,13077.097841279996,89.11714533000486,53510.40214392001
2023-11-26,10:27:10.000,330,11062771,13165,0,1700994429,13077.057423419996,89.11009619999822,53510.40913104
2023-11-26,10:27:11.000,330,11062788,13245,0,1700994430,13076.99006032,89.08189968000079,53510.381182560006
2023-11-26,10:27:12.000,330,11062763,13125,0,1700994431,13076.976587699995,89.11009619999822,53510.325285599996
2023-11-26,10:27:13.000,330,11062738,13765,0,1700994432,13076.99006032,89.10304706999887,53510.35323408001
2023-11-26,10:27:14.000,330,11062786,13285,0,1700994433,13076.956378769995,89.04665403000399,53510.360221200004
2023-11-26,10:27:15.000,330,11062783,13205,0,1700994434,13076.895751979995,89.01845750999928,53510.30432424001
2023-11-26,10:27:16.000,330,11062753,13085,0,1700994435,13076.875543049995,89.01140837999992,53510.325285599996
2023-11-26,10:27:17.000,330,11062798,13485,0,1700994436,13076.82165256999,88.96911360000377,53510.23445304001
2023-11-26,10:27:18.000,330,11062751,13245,0,1700994437,13076.84186149999,88.90567143000226,53510.28336288001
2023-11-26,10:27:19.000,330,11062761,13285,0,1700994438,13076.895751979995,88.84927839000011,53510.34624696
2023-11-26,10:27:20.000,330,11062735,13525,0,1700994439,13076.92943353,88.7999344800046,53510.31829848
2023-11-26,10:27:21.000,330,11062763,13325,0,1700994440,13076.86207042999,88.74354144000245,53510.26938864
2023-11-26,10:27:22.000,330,11062765,13205,0,1700994441,13076.82838888,88.67305014000158,53510.26938864
2023-11-26,10:27:23.000,330,11062800,13325,0,1700994442,13076.90248828999,88.63075535999815,53510.24144016
2023-11-26,10:27:24.000,330,11062740,13245,0,1700994443,13076.94964246,88.53206753999984,53510.311311360005
2023-11-26,10:27:25.000,330,11062769,13365,0,1700994444,13076.96311507999,88.48977276000369,53510.29733712
2023-11-26,10:27:26.000,330,11062796,13125,0,1700994445,13076.915960909995,88.44747798000026,53510.23445304001
2023-11-26,10:27:27.000,330,11062790,13005,0,1700994446,13076.99006032,88.37698667999939,53510.24144016
2023-11-26,10:27:28.000,330,11062748,13245,0,1700994447,13077.04395079999,88.33469190000324,53510.28336288001
2023-11-26,10:27:29.000,330,11062798,12925,0,1700994448,13077.01026925,88.25715147000301,53510.26938864
2023-11-26,10:27:30.000,330,11062768,13405,0,1700994449,13077.04395079999,88.14436538999871,53510.262401520005
2023-11-26,10:27:31.000,330,11062772,13405,0,1700994450,13076.996796629996,88.10207061000256,53510.213491680006
2023-11-26,10:27:32.000,330,11062732,13125,0,1700994451,13076.96311507999,88.05272669999977,53510.08772352001
2023-11-26,10:27:33.000,330,11062736,13285,0,1700994452,13077.01026925,87.9822353999989,53510.13663336001
2023-11-26,10:27:34.000,330,11062744,13005,0,1700994453,13077.05068711,87.96108801000082,53510.19951744
2023-11-26,10:27:35.000,330,11062774,13045,0,1700994454,13077.05068711,87.8835475800006,53510.20650456001
2023-11-26,10:27:36.000,330,11062771,13165,0,1700994455,13077.01026925,87.79895802000101,53510.17156896
2023-11-26,10:27:37.000,330,11062762,13365,0,1700994456,13076.96311507999,87.75666324000485,53510.17855608
2023-11-26,10:27:38.000,330,11062771,13085,0,1700994457,13076.94964246,87.68617194000399,53510.20650456001
2023-11-26,10:27:39.000,330,11062797,13245,0,1700994458,13076.895751979995,87.64387716000056,53510.192530320004
2023-11-26,10:27:40.000,330,11062788,13445,0,1700994459,13076.90248828999,87.6368280300012,53510.157594719996
2023-11-26,10:27:41.000,330,11062765,13285,0,1700994460,13076.84186149999,87.58748411999841,53510.12265912
2023-11-26,10:27:42.000,330,11062790,13165,0,1700994461,13076.814916259995,87.52404195000418,53510.0807364
2023-11-26,10:27:43.000,330,11062739,13085,0,1700994462,13076.84859781,87.48174717000074,53510.23445304001
2023-11-26,10:27:44.000,330,11062790,13245,0,1700994463,13076.814916259995,87.41830499999924,53510.24842728
2023-11-26,10:27:45.000,330,11062786,13165,0,1700994464,13076.754289469995,87.39715761000116,53510.20650456001
2023-11-26,10:27:46.000,330,11062765,13085,0,1700994465,13076.693662679994,87.3901084800018,53510.094710640005
2023-11-26,10:27:47.000,330,11062773,13325,0,1700994466,13076.61956326999,87.35486282999773,53510.13663336001
2023-11-26,10:27:48.000,330,11062774,12965,0,1700994467,13076.612826959994,87.34781369999837,53510.12964624
2023-11-26,10:27:49.000,330,11062735,13285,0,1700994468,13076.572409099994,87.32666631000029,53510.13663336001
2023-11-26,10:27:50.000,330,11062795,13325,0,1700994469,13076.491573379993,87.34781369999837,53510.10868488
2023-11-26,10:27:51.000,330,11062751,13525,0,1700994470,13076.471364449993,87.34076456999901,53510.094710640005
2023-11-26,10:27:52.000,330,11062780,13205,0,1700994471,13076.390528729993,87.34781369999837,53510.094710640005
2023-11-26,10:27:53.000,330,11062752,13165,0,1700994472,13076.397265039988,87.33371543999965,53510.1506076
2023-11-26,10:27:54.000,330,11062776,13365,0,1700994473,13076.370319799993,87.33371543999965,53510.13663336001
2023-11-26,10:27:55.000,330,11062768,13765,0,1700994474,13076.282747769998,87.31961718000093,53510.10169776
2023-11-26,10:27:56.000,330,11062769,13525,0,1700994475,13076.188439429992,87.36191196000436,53510.00387808
2023-11-26,10:27:57.000,330,11062735,13125,0,1700994476,13076.161494189997,87.34781369999837,53509.99689096001
2023-11-26,10:27:58.000,330,11062746,13005,0,1700994477,13076.168230499992,87.36191196000436,53510.045800800006
2023-11-26,10:27:59.000,330,11062766,13165,0,1700994478,13076.148021569992,87.33371543999965,53510.10169776
2023-11-26,10:28:00.000,330,11062780,13525,0,1700994479,13076.100867399997,87.31256805000157,53510.0807364
2023-11-26,10:28:01.000,330,11062774,13125,0,1700994480,13075.999822749996,87.35486282999773,53509.99689096001
2023-11-26,10:28:02.000,330,11062780,13205,0,1700994481,13075.986350129991,87.31961718000093,53510.06676216001
2023-11-26,10:28:03.000,330,11062787,13365,0,1700994482,13075.878569169996,87.31961718000093,53509.975929600005
2023-11-26,10:28:04.000,330,11062770,13285,0,1700994483,13075.87183286,87.34076456999901,53509.94798112001
2023-11-26,10:28:05.000,330,11062790,13245,0,1700994484,13075.865096549991,87.33371543999965,53510.024839440004
2023-11-26,10:28:06.000,330,11062772,13565,0,1700994485,13075.831415,87.31256805000157,53510.0108652
2023-11-26,10:28:07.000,330,11062754,13205,0,1700994486,13075.73037035,87.34781369999837,53509.96195536
2023-11-26,10:28:08.000,330,11062779,13365,0,1700994487,13075.68995249,87.31961718000093,53509.92003264001
2023-11-26,10:28:09.000,330,11062777,13125,0,1700994488,13075.75057928,87.32666631000029,53509.96195536
2023-11-26,10:28:10.000,330,11062761,13085,0,1700994489,13075.70342510999,87.2914206600035,53510.03182656
2023-11-26,10:28:11.000,330,11062795,13165,0,1700994490,13075.66974356,87.33371543999965,53509.91304552
2023-11-26,10:28:12.000,330,11062779,13125,0,1700994491,13075.615853079995,87.27732240000478,53509.878109920006
2023-11-26,10:28:13.000,330,11062746,13085,0,1700994492,13075.615853079995,87.27732240000478,53509.89208416
2023-11-26,10:28:14.000,330,11062793,13005,0,1700994493,13075.66300724999,87.25617500999942,53509.927019760005
2023-11-26,10:28:15.000,330,11062741,13325,0,1700994494,13075.66300724999,87.27027326999814,53509.99689096001
2023-11-26,10:28:16.000,330,11062799,13405,0,1700994495,13075.62258938999,87.26322413999878,53509.940994
2023-11-26,10:28:17.000,330,11062729,13285,0,1700994496,13075.60911677,87.24912588000007,53509.89208416
2023-11-26,10:28:18.000,330,11062765,13125,0,1700994497,13075.60911677,87.23502762000135,53509.89907128001
2023-11-26,10:28:19.000,330,11062802,13405,0,1700994498,13075.6293257,87.20683110000391,53509.88509704
2023-11-26,10:28:20.000,330,11062790,13125,0,1700994499,13075.636062009995,87.1786345799992,53509.89907128001
2023-11-26,10:28:21.000,330,11062792,13285,0,1700994500,13075.6293257,87.1786345799992,53509.878109920006
2023-11-26,10:28:22.000,330,11062710,13165,0,1700994501,13075.58890784,87.12224154000432,53509.808238720005
2023-11-26,10:28:23.000,330,11062718,12925,0,1700994502,13075.6293257,87.10814327999833,53509.8361872
2023-11-26,10:28:24.000,330,11062763,13165,0,1700994503,13075.656270939995,87.06584850000218,53509.87112280001
2023-11-26,10:28:25.000,330,11062765,13325,0,1700994504,13075.696688799995,87.0447011100041,53509.89907128001
2023-11-26,10:28:26.000,330,11062720,13245,0,1700994505,13075.656270939995,87.00240633000067,53509.81522584
2023-11-26,10:28:27.000,330,11062735,13165,0,1700994506,13075.58890784,86.98125894000259,53509.759328880005
2023-11-26,10:28:28.000,330,11062742,13045,0,1700994507,13075.64279831999,86.96011155000451,53509.77330312
2023-11-26,10:28:29.000,330,11062766,13205,0,1700994508,13075.68321617999,86.95306241999788,53509.86413568
2023-11-26,10:28:30.000,330,11062764,13205,0,1700994509,13075.6293257,86.88962025000365,53509.79426448
2023-11-26,10:28:31.000,330,11062768,13365,0,1700994510,13075.656270939995,86.90371851000236,53509.87112280001
2023-11-26,10:28:32.000,330,11062743,13325,0,1700994511,13075.676479869995,86.91076764000172,53509.82920008001
2023-11-26,10:28:33.000,330,11062733,13005,0,1700994512,13075.74384296999,86.88257112000429,53509.85016144001
2023-11-26,10:28:34.000,330,11062746,13085,0,1700994513,13075.737106659995,86.88257112000429,53509.84317432
2023-11-26,10:28:35.000,330,11062767,13365,0,1700994514,13075.73037035,86.92486590000044,53509.87112280001
2023-11-26,10:28:36.000,330,11062771,13285,0,1700994515,13075.72363403999,86.87552198999765,53509.85016144001
2023-11-26,10:28:37.000,330,11062800,13445,0,1700994516,13075.74384296999,86.92486590000044,53509.85016144001
2023-11-26,10:28:38.000,330,11062786,12885,0,1700994517,13075.81120607,86.88257112000429,53509.88509704
2023-11-26,10:28:39.000,330,11062779,13645,0,1700994518,13075.79099714,86.86142372999893,53509.9060584
2023-11-26,10:28:40.000,330,11062772,13085,0,1700994519,13075.817942379996,86.85437459999957,53509.93400688
2023-11-26,10:28:41.000,330,11062749,13125,0,1700994520,13075.81120607,86.84732547000021,53509.86413568
2023-11-26,10:28:42.000,330,11062727,12885,0,1700994521,13075.76405189999,86.84027634000086,53509.9060584
2023-11-26,10:28:43.000,330,11062709,13165,0,1700994522,13075.81120607,86.84732547000021,53509.989903839996
2023-11-26,10:28:44.000,330,11062788,13205,0,1700994523,13075.858360239996,86.81207982000342,53509.96894248001
2023-11-26,10:28:45.000,330,11062768,13205,0,1700994524,13075.87183286,86.79093242999807,53509.99689096001
2023-11-26,10:28:46.000,330,11062774,13325,0,1700994525,13075.905514409991,86.7979815600047,53509.99689096001
2023-11-26,10:28:47.000,330,11062724,13005,0,1700994526,13075.905514409991,86.7979815600047,53510.03881368001
2023-11-26,10:28:48.000,330,11062778,13405,0,1700994527,13076.046976919992,86.75568678000127,53510.08772352001
2023-11-26,10:28:49.000,330,11062753,13125,0,1700994528,13076.060449539997,86.73453939000319,53510.157594719996
2023-11-26,10:28:50.000,330,11062763,13325,0,1700994529,13076.087394779992,86.6851954800004,53510.12265912
2023-11-26,10:28:51.000,330,11062776,12925,0,1700994530,13076.141285259997,86.67109722000168,53510.10868488
2023-11-26,10:28:52.000,330,11062759,13365,0,1700994531,13076.127812639992,86.69929373999912,53510.10169776
2023-11-26,10:28:53.000,330,11062769,13325,0,1700994532,13076.168230499992,86.6851954800004,53510.13663336001
2023-11-26,10:28:54.000,330,11062753,13445,0,1700994533,13076.309693009993,86.6851954800004,53510.16458184001
2023-11-26,10:28:55.000,330,11062800,13165,0,1700994534,13076.323165629998,86.62880243999825,53510.28336288001
2023-11-26,10:28:56.000,330,11062739,13445,0,1700994535,13076.370319799993,86.60060592000082,53510.23445304001
2023-11-26,10:28:57.000,330,11062746,13485,0,1700994536,13076.451155519993,86.63585157000489,53510.31829848
2023-11-26,10:28:58.000,330,11062750,13005,0,1700994537,13076.451155519993,86.59355679000146,53510.29733712
2023-11-26,10:28:59.000,330,11062803,13165,0,1700994538,13076.491573379993,86.59355679000146,53510.33925984
2023-11-26,10:29:00.000,330,11062758,13445,0,1700994539,13076.545463859999,86.55126200999803,53510.3951568
2023-11-26,10:29:01.000,330,11062747,13125,0,1700994540,13076.511782309994,86.53716374999931,53510.33227272001
2023-11-26,10:29:02.000,330,11062769,13285,0,1700994541,13076.599354339989,86.52306549000059,53510.36720832
2023-11-26,10:29:03.000,330,11062746,13445,0,1700994542,13076.70039898999,86.51601636000123,53510.492976479996
2023-11-26,10:29:04.000,330,11062780,13165,0,1700994543,13076.74081684999,86.51601636000123,53510.52092496001
2023-11-26,10:29:05.000,330,11062763,13165,0,1700994544,13076.78123470999,86.4878198400038,53510.58380904
2023-11-26,10:29:06.000,330,11062761,13205,0,1700994545,13076.72060791999,86.53011461999995,53510.52092496001
2023-11-26,10:29:07.000,330,11062739,13285,0,1700994546,13076.74755316,86.52306549000059,53510.58380904
2023-11-26,10:29:08.000,330,11062771,13085,0,1700994547,13076.84186149999,86.51601636000123,53510.646693120005
2023-11-26,10:29:09.000,330,11062762,13405,0,1700994548,13076.78123470999,86.54421287999867,53510.63970600001
2023-11-26,10:29:10.000,330,11062772,13045,0,1700994549,13076.814916259995,86.54421287999867,53510.68162872
2023-11-26,10:29:11.000,330,11062734,13445,0,1700994550,13076.80144363999,86.55126200999803,53510.75149992
2023-11-26,10:29:12.000,330,11062743,13165,0,1700994551,13076.78123470999,86.53011461999995,53510.7794484
2023-11-26,10:29:13.000,330,11062777,13125,0,1700994552,13076.84859781,86.54421287999867,53510.863293840004
2023-11-26,10:29:14.000,330,11062730,13125,0,1700994553,13076.80817995,86.57945853000274,53510.84233248
2023-11-26,10:29:15.000,330,11062774,12925,0,1700994554,13076.80817995,86.55126200999803,53510.87028096
2023-11-26,10:29:16.000,330,11062742,13525,0,1700994555,13076.814916259995,86.55126200999803,53510.84233248
2023-11-26,10:29:17.000,330,11062722,13205,0,1700994556,13076.82165256999,86.55831114000466,53510.89124232
2023-11-26,10:29:18.000,330,11062785,13205,0,1700994557,13076.82838888,86.55126200999803,53510.89822944
2023-11-26,10:29:19.000,330,11062782,13365,0,1700994558,13076.84859781,86.52306549000059,53510.96111352
2023-11-26,10:29:20.000,330,11062793,13245,0,1700994559,13076.956378769995,86.49486897000315,53511.07290744001
2023-11-26,10:29:21.000,330,11062765,13005,0,1700994560,13076.936169839995,86.45962331999908,53511.100855920005
2023-11-26,10:29:22.000,330,11062721,13285,0,1700994561,13076.895751979995,86.48077071000444,53511.06592032
2023-11-26,10:29:23.000,330,11062780,13245,0,1700994562,13076.99006032,86.44552506000036,53511.06592032
2023-11-26,10:29:24.000,330,11062760,12965,0,1700994563,13077.037214489996,86.43142680000165,53511.17072712001
2023-11-26,10:29:25.000,330,11062777,13405,0,1700994564,13077.04395079999,86.41732854000293,53511.17072712001
2023-11-26,10:29:26.000,330,11062751,13285,0,1700994565,13077.02374186999,86.39618115000485,53511.163739999996
2023-11-26,10:29:27.000,330,11062745,13085,0,1700994566,13077.104577589991,86.28339507000055,53511.25457256
2023-11-26,10:29:28.000,330,11062744,13165,0,1700994567,13077.266249029992,86.26224768000247,53511.331430879996
2023-11-26,10:29:29.000,330,11062736,13005,0,1700994568,13077.266249029992,86.21290376999968,53511.331430879996
2023-11-26,10:29:30.000,330,11062779,13125,0,1700994569,13077.326875819992,86.20585464000033,53511.33841800001
2023-11-26,10:29:31.000,330,11062734,13205,0,1700994570,13077.347084749992,86.21290376999968,53511.317456640005
2023-11-26,10:29:32.000,330,11062714,13125,0,1700994571,13077.279721649997,86.15651073000481,53511.3034824
2023-11-26,10:29:33.000,330,11062778,13285,0,1700994572,13077.259512719997,86.14241246999882,53511.33841800001
2023-11-26,10:29:34.000,330,11062805,13165,0,1700994573,13077.367293679992,86.13536333999946,53511.436237680005
2023-11-26,10:29:35.000,330,11062768,13085,0,1700994574,13077.400975229997,86.10716682000202,53511.54104448
2023-11-26,10:29:36.000,330,11062749,13085,0,1700994575,13077.387502609992,86.1283142100001,53511.47816040001
2023-11-26,10:29:37.000,330,11062716,13205,0,1700994576,13077.306666889992,86.13536333999946,53511.49213464
2023-11-26,10:29:38.000,330,11062776,13205,0,1700994577,13077.353821060002,86.15651073000481,53511.54803160001
2023-11-26,10:29:39.000,330,11062793,13085,0,1700994578,13077.286457959992,86.18470725000225,53511.52707024001
2023-11-26,10:29:40.000,330,11062794,13085,0,1700994579,13077.259512719997,86.23405115999776,53511.6179028
2023-11-26,10:29:41.000,330,11062735,13245,0,1700994580,13077.198885929996,86.24814942000376,53511.6179028
2023-11-26,10:29:42.000,330,11062778,13045,0,1700994581,13077.158468069996,86.29044419999991,53511.6179028
2023-11-26,10:29:43.000,330,11062794,13285,0,1700994582,13077.09110497,86.31864072000462,53511.68078688
2023-11-26,10:29:44.000,330,11062726,13445,0,1700994583,13077.097841279996,86.3397881100027,53511.7576452
2023-11-26,10:29:45.000,330,11062749,13165,0,1700994584,13077.064159729991,86.33273898000334,53511.79956792
2023-11-26,10:29:46.000,330,11062774,13245,0,1700994585,13077.03047818,86.36798463000014,53511.76463232001
2023-11-26,10:29:47.000,330,11062753,13285,0,1700994586,13076.936169839995,86.36093550000078,53511.70873536
2023-11-26,10:29:48.000,330,11062760,13485,0,1700994587,13076.90248828999,86.3397881100027,53511.74367096001
2023-11-26,10:29:49.000,330,11062745,13285,0,1700994588,13076.92943353,86.36093550000078,53511.79258080001
2023-11-26,10:29:50.000,330,11062757,13525,0,1700994589,13076.936169839995,86.32568985000398,53511.78559368
2023-11-26,10:29:51.000,330,11062741,13485,0,1700994590,13076.875543049995,86.32568985000398,53511.76463232001
2023-11-26,10:29:52.000,330,11062809,12965,0,1700994591,13076.915960909995,86.29044419999991,53511.8275164
2023-11-26,10:29:53.000,330,11062774,13125,0,1700994592,13076.94290614999,86.25519855000312,53511.86245200001
2023-11-26,10:29:54.000,330,11062786,13125,0,1700994593,13076.915960909995,86.21290376999968,53511.834503519996
2023-11-26,10:29:55.000,330,11062769,13125,0,1700994594,13076.96985139,86.15651073000481,53511.88341336001
2023-11-26,10:29:56.000,330,11062783,12885,0,1700994595,13076.936169839995,86.1283142100001,53511.79956792
2023-11-26,10:29:57.000,330,11062786,13125,0,1700994596,13077.00353293999,86.05077377999987,53511.820529280005
2023-11-26,10:29:58.000,330,11062776,13085,0,1700994597,13077.057423419996,86.02257726000244,53511.8973876
2023-11-26,10:29:59.000,330,11062756,13485,0,1700994598,13077.1113139,85.95208596000157,53511.93232320001
2023-11-26,10:30:00.000,330,11062799,13285,0,1700994599,13077.178676999996,85.93093857000349,53511.94629744
2023-11-26,10:30:01.000,330,11062726,13045,0,1700994600,13077.185413309991,85.85339814000326,53511.93232320001
2023-11-26,10:30:02.000,330,11062777,12965,0,1700994601,13077.09110497,85.86749640000198,53511.80655504
2023-11-26,10:30:03.000,330,11062783,13245,0,1700994602,13077.124786519991,85.86044727000262,53511.93232320001
2023-11-26,10:30:04.000,330,11062793,13245,0,1700994603,13077.13152283,85.8815946600007,53511.95328456
2023-11-26,10:30:05.000,330,11062746,13205,0,1700994604,13077.13152283,85.8815946600007,53511.99520728
2023-11-26,10:30:06.000,330,11062731,13245,0,1700994605,13077.084368659991,85.89569291999942,53511.88341336001
2023-11-26,10:30:07.000,330,11062769,13245,0,1700994606,13077.064159729991,85.89569291999942,53511.95328456
2023-11-26,10:30:08.000,330,11062753,13045,0,1700994607,13076.98332400999,85.90274204999878,53511.88341336001
2023-11-26,10:30:09.000,330,11062806,13445,0,1700994608,13077.017005559996,85.90979117999814,53512.04411712
2023-11-26,10:30:10.000,330,11062810,13245,0,1700994609,13076.956378769995,85.94503683000221,53512.037130000004
2023-11-26,10:30:11.000,330,11062730,13605,0,1700994610,13076.875543049995,86.00847900000372,53512.037130000004
2023-11-26,10:30:12.000,330,11062759,12925,0,1700994611,13076.774498399995,86.05782290999923,53511.94629744
2023-11-26,10:30:13.000,330,11062803,13205,0,1700994612,13076.70039898999,86.05782290999923,53511.988220160005
2023-11-26,10:30:14.000,330,11062789,12965,0,1700994613,13076.693662679994,86.11421595000138,53512.0021944
2023-11-26,10:30:15.000,330,11062786,13165,0,1700994614,13076.76776209,86.11421595000138,53512.086039840004
2023-11-26,10:30:16.000,330,11062730,13045,0,1700994615,13076.72734423,86.14946159999818,53512.11398832
2023-11-26,10:30:17.000,330,11062763,13285,0,1700994616,13076.666717439999,86.1917563800016,53512.12097544
2023-11-26,10:30:18.000,330,11062821,13245,0,1700994617,13076.599354339989,86.21290376999968,53512.086039840004
2023-11-26,10:30:19.000,330,11062761,13245,0,1700994618,13076.612826959994,86.15651073000481,53512.07905272001
2023-11-26,10:30:20.000,330,11062761,13245,0,1700994619,13076.626299579999,86.19880551000097,53512.10001408001
2023-11-26,10:30:21.000,330,11062781,13245,0,1700994620,13076.585881719999,86.17060899000353,53512.00918152001
2023-11-26,10:30:22.000,330,11062757,13005,0,1700994621,13076.626299579999,86.1283142100001,53512.04411712
2023-11-26,10:30:23.000,330,11062796,13605,0,1700994622,13076.7071353,86.11421595000138,53512.10001408001
2023-11-26,10:30:24.000,330,11062752,13245,0,1700994623,13076.693662679994,86.11421595000138,53512.11398832
2023-11-26,10:30:25.000,330,11062770,13445,0,1700994624,13076.82165256999,86.07897030000458,53512.16988528
2023-11-26,10:30:26.000,330,11062811,13445,0,1700994625,13076.80817995,86.05077377999987,53512.14892392001
2023-11-26,10:30:27.000,330,11062760,13045,0,1700994626,13076.82838888,86.05077377999987,53512.14892392001
2023-11-26,10:30:28.000,330,11062792,13245,0,1700994627,13076.86207042999,86.02257726000244,53512.16988528
2023-11-26,10:30:29.000,330,11062766,13445,0,1700994628,13076.996796629996,85.97323334999965,53512.14892392001
2023-11-26,10:30:30.000,330,11062753,13285,0,1700994629,13077.05068711,85.95913509000093,53512.17687240001
2023-11-26,10:30:31.000,330,11062736,13325,0,1700994630,13077.09110497,85.93798770000285,53512.155911040005
2023-11-26,10:30:32.000,330,11062737,13285,0,1700994631,13077.144995449991,85.90274204999878,53512.17687240001
2023-11-26,10:30:33.000,330,11062802,13245,0,1700994632,13077.239303789996,85.8815946600007,53512.26770496001
2023-11-26,10:30:34.000,330,11062771,13165,0,1700994633,13077.198885929996,85.8463490100039,53512.211808
2023-11-26,10:30:35.000,330,11062764,13085,0,1700994634,13077.272985340001,85.82520161999855,53512.26071784
2023-11-26,10:30:36.000,330,11062744,13365,0,1700994635,13077.239303789996,85.80405423000047,53512.19783376001
2023-11-26,10:30:37.000,330,11062766,13325,0,1700994636,13077.225831169992,85.78995597000176,53512.253730720004
2023-11-26,10:30:38.000,330,11062769,13285,0,1700994637,13077.259512719997,85.82520161999855,53512.30962768
2023-11-26,10:30:39.000,330,11062766,13285,0,1700994638,13077.306666889992,85.78995597000176,53512.372511760004
2023-11-26,10:30:40.000,330,11062790,13165,0,1700994639,13077.286457959992,85.76175945000432,53512.42840872
2023-11-26,10:30:41.000,330,11062811,13205,0,1700994640,13077.326875819992,85.75471031999768,53512.41443448001
2023-11-26,10:30:42.000,330,11062755,13005,0,1700994641,13077.178676999996,85.75471031999768,53512.37949888
2023-11-26,10:30:43.000,330,11062817,13085,0,1700994642,13077.178676999996,85.77585771000304,53512.48430568001
2023-11-26,10:30:44.000,330,11062788,13165,0,1700994643,13077.178676999996,85.73356292999961,53512.47033144
2023-11-26,10:30:45.000,330,11062748,13165,0,1700994644,13077.185413309991,85.74061205999897,53512.46334432001
2023-11-26,10:30:46.000,330,11062763,12845,0,1700994645,13077.118050209996,85.73356292999961,53512.47033144
2023-11-26,10:30:47.000,330,11062711,13165,0,1700994646,13077.118050209996,85.70536641000217,53512.44937008
2023-11-26,10:30:48.000,330,11062759,13005,0,1700994647,13077.084368659991,85.70536641000217,53512.50526704
2023-11-26,10:30:49.000,330,11062734,13005,0,1700994648,13077.144995449991,85.6701207599981,53512.56815112
2023-11-26,10:30:50.000,330,11062800,13085,0,1700994649,13077.064159729991,85.6348751100013,53512.49827992
2023-11-26,10:30:51.000,330,11062737,13245,0,1700994650,13077.097841279996,85.64897337000002,53512.54718976
2023-11-26,10:30:52.000,330,11062733,13125,0,1700994651,13077.02374186999,85.62077685000258,53512.54718976
2023-11-26,10:30:53.000,330,11062747,13205,0,1700994652,13077.01026925,85.58553119999851,53512.55417688001
2023-11-26,10:30:54.000,330,11062763,13125,0,1700994653,13077.05068711,85.59962946000451,53512.610073840005
2023-11-26,10:30:55.000,330,11062792,13245,0,1700994654,13077.05068711,85.58553119999851,53512.65199656001
2023-11-26,10:30:56.000,330,11062757,13125,0,1700994655,13077.07089604,85.62077685000258,53512.67994504001
2023-11-26,10:30:57.000,330,11062757,13005,0,1700994656,13076.99006032,85.61372772000323,53512.67295792
2023-11-26,10:30:58.000,330,11062796,13165,0,1700994657,13077.01026925,85.62077685000258,53512.68693216
2023-11-26,10:30:59.000,330,11062788,13245,0,1700994658,13076.99006032,85.62782598000194,53512.64500944
2023-11-26,10:31:00.000,330,11062767,13365,0,1700994659,13076.96985139,85.62077685000258,53512.707893520004
2023-11-26,10:31:01.000,330,11062782,13405,0,1700994660,13076.90248828999,85.64192424000066,53512.67994504001
2023-11-26,10:31:02.000,330,11062720,13405,0,1700994661,13076.90248828999,85.64192424000066,53512.65199656001
2023-11-26,10:31:03.000,330,11062761,13525,0,1700994662,13076.915960909995,85.66307162999874,53512.74981624001
2023-11-26,10:31:04.000,330,11062761,13085,0,1700994663,13076.82165256999,85.69126815000345,53512.8057132
2023-11-26,10:31:05.000,330,11062755,13125,0,1700994664,13076.78123470999,85.73356292999961,53512.77077760001
2023-11-26,10:31:06.000,330,11062749,13365,0,1700994665,13076.68692637,85.76175945000432,53512.735842
2023-11-26,10:31:07.000,330,11062792,13445,0,1700994666,13076.612826959994,85.7829068400024,53512.74282912
2023-11-26,10:31:08.000,330,11062770,13045,0,1700994667,13076.572409099994,85.79700510000112,53512.77077760001
2023-11-26,10:31:09.000,330,11062757,13125,0,1700994668,13076.565672789999,85.86044727000262,53512.72186776001
2023-11-26,10:31:10.000,330,11062794,13005,0,1700994669,13076.491573379993,85.86749640000198,53512.74981624001
2023-11-26,10:31:11.000,330,11062743,13085,0,1700994670,13076.451155519993,85.90979117999814,53512.72186776001
2023-11-26,10:31:12.000,330,11062776,13085,0,1700994671,13076.383792419998,85.92388944000413,53512.8057132
2023-11-26,10:31:13.000,330,11062776,13365,0,1700994672,13076.390528729993,85.94503683000221,53512.85462304
2023-11-26,10:31:14.000,330,11062761,12885,0,1700994673,13076.329901939993,85.95913509000093,53512.826674560005
2023-11-26,10:31:15.000,330,11062735,13325,0,1700994674,13076.302956699998,86.00847900000372,53512.79872608001
2023-11-26,10:31:16.000,330,11062769,13605,0,1700994675,13076.242329909997,86.00847900000372,53512.756803360004
2023-11-26,10:31:17.000,330,11062750,13365,0,1700994676,13076.148021569992,86.03667552000115,53512.72186776001
2023-11-26,10:31:18.000,330,11062766,13245,0,1700994677,13076.141285259997,86.03667552000115,53512.84763592001
2023-11-26,10:31:19.000,330,11062763,13325,0,1700994678,13076.181703119997,86.04372465000051,53512.85462304
2023-11-26,10:31:20.000,330,11062782,13445,0,1700994679,13076.201912049997,86.04372465000051,53512.826674560005
2023-11-26,10:31:21.000,330,11062805,13005,0,1700994680,13076.222120979997,86.07192116999795,53512.8406488
2023-11-26,10:31:22.000,330,11062731,13365,0,1700994681,13076.114340020002,86.06487203999859,53512.74282912
2023-11-26,10:31:23.000,330,11062755,13245,0,1700994682,13076.134548950002,86.10011769000266,53512.79872608001
2023-11-26,10:31:24.000,330,11062778,13005,0,1700994683,13076.168230499992,86.0296263900018,53512.79173896
2023-11-26,10:31:25.000,330,11062792,12925,0,1700994684,13076.188439429992,86.0930685600033,53512.756803360004
2023-11-26,10:31:26.000,330,11062789,12925,0,1700994685,13076.188439429992,86.07192116999795,53512.70090640001
2023-11-26,10:31:27.000,330,11062789,12685,0,1700994686,13076.208648359992,86.0296263900018,53512.72186776001
2023-11-26,10:31:28.000,330,11062805,13565,0,1700994687,13076.302956699998,86.00847900000372,53512.81968744001
2023-11-26,10:31:29.000,330,11062739,13285,0,1700994688,13076.336638250003,86.00142987000436,53512.81968744001
2023-11-26,10:31:30.000,330,11062812,13205,0,1700994689,13076.370319799993,85.95208596000157,53512.79872608001
2023-11-26,10:31:31.000,330,11062744,13165,0,1700994690,13076.343374559998,85.97323334999965,53512.71488064
2023-11-26,10:31:32.000,330,11062777,13045,0,1700994691,13076.363583489998,85.96618422000029,53512.77077760001
2023-11-26,10:31:33.000,330,11062750,13165,0,1700994692,13076.417473969988,85.95208596000157,53512.756803360004
2023-11-26,10:31:34.000,330,11062722,12925,0,1700994693,13076.511782309994,85.90979117999814,53512.8406488
2023-11-26,10:31:35.000,330,11062746,13325,0,1700994694,13076.538727549989,85.93093857000349,53512.826674560005
2023-11-26,10:31:36.000,330,11062736,13325,0,1700994695,13076.612826959994,85.87454553000134,53512.86859728001
2023-11-26,10:31:37.000,330,11062776,13245,0,1700994696,13076.599354339989,85.8463490100039,53512.85462304
2023-11-26,10:31:38.000,330,11062780,13005,0,1700994697,13076.646508509999,85.83225074999791,53512.81270032
2023-11-26,10:31:39.000,330,11062793,13325,0,1700994698,13076.633035889994,85.80405423000047,53512.85462304
2023-11-26,10:31:40.000,330,11062756,13245,0,1700994699,13076.693662679994,85.77585771000304,53512.93148136
2023-11-26,10:31:41.000,330,11062797,13165,0,1700994700,13076.592618029994,85.78995597000176,53512.77077760001
2023-11-26,10:31:42.000,330,11062804,13285,0,1700994701,13076.63977219999,85.74061205999897,53512.826674560005
2023-11-26,10:31:43.000,330,11062732,13365,0,1700994702,13076.693662679994,85.6842190200041,53512.91750712001
2023-11-26,10:31:44.000,330,11062720,13365,0,1700994703,13076.74755316,85.69126815000345,53512.95244272
2023-11-26,10:31:45.000,330,11062762,13285,0,1700994704,13076.76102577999,85.69126815000345,53512.90353288
2023-11-26,10:31:46.000,330,11062807,13165,0,1700994705,13076.7071353,85.62782598000194,53512.826674560005
2023-11-26,10:31:47.000,330,11062808,13085,0,1700994706,13076.754289469995,85.58553119999851,53512.945455600006
2023-11-26,10:31:48.000,330,11062717,13245,0,1700994707,13076.814916259995,85.55733468000108,53512.95942984
2023-11-26,10:31:49.000,330,11062768,12925,0,1700994708,13076.814916259995,85.56438381000044,53512.98737832001
2023-11-26,10:31:50.000,330,11062815,13325,0,1700994709,13076.835125189995,85.51503989999765,53512.95942984
2023-11-26,10:31:51.000,330,11062783,13405,0,1700994710,13076.84186149999,85.46569599000213,53512.90353288
2023-11-26,10:31:52.000,330,11062778,13405,0,1700994711,13076.82838888,85.44454860000405,53512.88257152
2023-11-26,10:31:53.000,330,11062786,13045,0,1700994712,13076.936169839995,85.37405730000319,53512.97340408
2023-11-26,10:31:54.000,330,11062758,13165,0,1700994713,13076.96311507999,85.35290990999783,53512.9803912
2023-11-26,10:31:55.000,330,11062795,13125,0,1700994714,13076.936169839995,85.30356600000232,53512.97340408
2023-11-26,10:31:56.000,330,11062755,13205,0,1700994715,13076.9092246,85.31766426000104,53512.93846848001
2023-11-26,10:31:57.000,330,11062785,13165,0,1700994716,13076.90248828999,85.27536948000488,53512.97340408
2023-11-26,10:31:58.000,330,11062795,13165,0,1700994717,13076.976587699995,85.23307470000145,53513.02231392
2023-11-26,10:31:59.000,330,11062760,13285,0,1700994718,13077.03047818,85.26832034999825,53513.07122376
2023-11-26,10:32:00.000,330,11062789,13405,0,1700994719,13077.05068711,85.21192731000338,53513.07122376
2023-11-26,10:32:01.000,330,11062786,13205,0,1700994720,13077.05068711,85.2260255700021,53513.043275280004
2023-11-26,10:32:02.000,330,11062789,13125,0,1700994721,13076.96985139,85.1766816599993,53513.02930104
2023-11-26,10:32:03.000,330,11062764,12845,0,1700994722,13077.05068711,85.16258340000059,53513.02930104
2023-11-26,10:32:04.000,330,11062821,13565,0,1700994723,13077.09110497,85.16258340000059,53513.00833968
2023-11-26,10:32:05.000,330,11062776,13045,0,1700994724,13077.104577589991,85.15553427000123,53513.092185120004
2023-11-26,10:32:06.000,330,11062825,13325,0,1700994725,13077.03047818,85.15553427000123,53513.08519800001
2023-11-26,10:32:07.000,330,11062741,13045,0,1700994726,13077.084368659991,85.14143601000251,53513.064236640006
2023-11-26,10:32:08.000,330,11062810,13325,0,1700994727,13077.104577589991,85.12733775000379,53513.1900048
2023-11-26,10:32:09.000,330,11062765,13325,0,1700994728,13077.124786519991,85.1132394899978,53513.113146480006
2023-11-26,10:32:10.000,330,11062756,12845,0,1700994729,13077.144995449991,85.10619035999844,53513.19699192
2023-11-26,10:32:11.000,330,11062768,13245,0,1700994730,13077.084368659991,85.08504297000036,53513.15506920001
2023-11-26,10:32:12.000,330,11062757,13325,0,1700994731,13077.00353293999,85.06389558000228,53513.092185120004
2023-11-26,10:32:13.000,330,11062737,13365,0,1700994732,13077.04395079999,85.06389558000228,53513.13410784001
2023-11-26,10:32:14.000,330,11062769,13125,0,1700994733,13077.064159729991,85.0427481900042,53513.19699192
2023-11-26,10:32:15.000,330,11062755,13405,0,1700994734,13077.104577589991,85.02864992999821,53513.22494040001
2023-11-26,10:32:16.000,330,11062786,13445,0,1700994735,13077.05068711,85.00045341000077,53513.18301768001
2023-11-26,10:32:17.000,330,11062771,13205,0,1700994736,13077.03047818,85.01455166999949,53513.23891464
2023-11-26,10:32:18.000,330,11062725,13005,0,1700994737,13077.04395079999,84.99340428000141,53513.24590176
2023-11-26,10:32:19.000,330,11062798,13005,0,1700994738,13077.017005559996,84.97225689000334,53513.259876000004
2023-11-26,10:32:20.000,330,11062748,13285,0,1700994739,13077.037214489996,84.99340428000141,53513.28782448
2023-11-26,10:32:21.000,330,11062763,13525,0,1700994740,13076.96985139,84.98635515000205,53513.23891464
2023-11-26,10:32:22.000,330,11062740,13165,0,1700994741,13076.94964246,84.99340428000141,53513.26686312
2023-11-26,10:32:23.000,330,11062737,13445,0,1700994742,13077.02374186999,84.98635515000205,53513.32276008001
2023-11-26,10:32:24.000,330,11062810,12885,0,1700994743,13077.017005559996,84.97225689000334,53513.399618400006
2023-11-26,10:32:25.000,330,11062724,13205,0,1700994744,13076.976587699995,84.9299621099999,53513.40660552
2023-11-26,10:32:26.000,330,11062776,13285,0,1700994745,13076.96311507999,84.96520776000398,53513.2948116
2023-11-26,10:32:27.000,330,11062804,13205,0,1700994746,13076.92943353,84.97225689000334,53513.30878584
2023-11-26,10:32:28.000,330,11062760,13325,0,1700994747,13077.01026925,84.93701123999926,53513.399618400006
2023-11-26,10:32:29.000,330,11062788,13365,0,1700994748,13076.94964246,84.95815863000462,53513.39263128001
2023-11-26,10:32:30.000,330,11062729,13165,0,1700994749,13077.04395079999,84.97225689000334,53513.46250248
2023-11-26,10:32:31.000,330,11062782,13325,0,1700994750,13077.037214489996,84.9793060200027,53513.49045096001
2023-11-26,10:32:32.000,330,11062783,13005,0,1700994751,13077.07089604,84.97225689000334,53513.47647672
2023-11-26,10:32:33.000,330,11062745,13165,0,1700994752,13077.165204379991,84.95110949999798,53513.56032216001
2023-11-26,10:32:34.000,330,11062748,13125,0,1700994753,13077.171940690001,84.97225689000334,53513.567309280006
2023-11-26,10:32:35.000,330,11062705,13285,0,1700994754,13077.185413309991,84.95815863000462,53513.58128352
2023-11-26,10:32:36.000,330,11062749,13085,0,1700994755,13077.178676999996,84.99340428000141,53513.567309280006
2023-11-26,10:32:37.000,330,11062751,13205,0,1700994756,13077.1113139,84.99340428000141,53513.56032216001
2023-11-26,10:32:38.000,330,11062753,13245,0,1700994757,13077.138259139996,84.97225689000334,53513.6441676
2023-11-26,10:32:39.000,330,11062753,13445,0,1700994758,13077.192149620001,84.97225689000334,53513.75596152001
2023-11-26,10:32:40.000,330,11062751,13405,0,1700994759,13077.219094859996,84.95815863000462,53513.735000160006
2023-11-26,10:32:41.000,330,11062751,13445,0,1700994760,13077.205622239991,84.93701123999926,53513.75596152001
2023-11-26,10:32:42.000,330,11062785,13245,0,1700994761,13077.138259139996,84.91586385000119,53513.72801304001
2023-11-26,10:32:43.000,330,11062765,13245,0,1700994762,13077.13152283,84.9299621099999,53513.762948640004
2023-11-26,10:32:44.000,330,11062743,13245,0,1700994763,13077.165204379991,84.9299621099999,53513.8188456
2023-11-26,10:32:45.000,330,11062777,13165,0,1700994764,13077.171940690001,84.88766733000375,53513.89570392001
2023-11-26,10:32:46.000,330,11062831,13085,0,1700994765,13077.1113139,84.84537255000032,53513.902691040006
2023-11-26,10:32:47.000,330,11062807,13005,0,1700994766,13077.138259139996,84.83832342000096,53513.91666528
2023-11-26,10:32:48.000,330,11062792,13285,0,1700994767,13077.192149620001,84.83832342000096,53513.99352360001
2023-11-26,10:32:49.000,330,11062745,12965,0,1700994768,13077.205622239991,84.80307777000417,53514.000510720005
2023-11-26,10:32:50.000,330,11062734,13205,0,1700994769,13077.158468069996,84.77488124999945,53514.01448496
2023-11-26,10:32:51.000,330,11062809,13365,0,1700994770,13077.09110497,84.74668473000202,53514.03544632
2023-11-26,10:32:52.000,330,11062759,12765,0,1700994771,13077.077632349996,84.74668473000202,53513.99352360001
2023-11-26,10:32:53.000,330,11062816,13045,0,1700994772,13077.017005559996,84.72553734000394,53514.02147208001
2023-11-26,10:32:54.000,330,11062798,13245,0,1700994773,13077.02374186999,84.71848821000458,53514.14025312001
2023-11-26,10:32:55.000,330,11062767,13245,0,1700994774,13077.04395079999,84.69029168999987,53514.133266
2023-11-26,10:32:56.000,330,11062787,13085,0,1700994775,13076.956378769995,84.67619343000115,53514.2031372
2023-11-26,10:32:57.000,330,11062812,13045,0,1700994776,13076.86880674,84.69734081999923,53514.14724024
2023-11-26,10:32:58.000,330,11062739,13565,0,1700994777,13076.835125189995,84.69734081999923,53514.19615008
2023-11-26,10:32:59.000,330,11062765,13245,0,1700994778,13076.794707329995,84.65504604000307,53514.19615008
2023-11-26,10:33:00.000,330,11062781,13565,0,1700994779,13076.76776209,84.64094778000435,53514.2031372
2023-11-26,10:33:01.000,330,11062737,13405,0,1700994780,13076.646508509999,84.64094778000435,53514.17518872
2023-11-26,10:33:02.000,330,11062772,13365,0,1700994781,13076.612826959994,84.65504604000307,53514.168201600005
2023-11-26,10:33:03.000,330,11062745,13525,0,1700994782,13076.666717439999,84.64094778000435,53514.30794400001
2023-11-26,10:33:04.000,330,11062762,12925,0,1700994783,13076.61956326999,84.60570213000028,53514.335892480005
2023-11-26,10:33:05.000,330,11062725,13285,0,1700994784,13076.505045999998,84.619800389999,53514.27999552001
2023-11-26,10:33:06.000,330,11062771,13165,0,1700994785,13076.397265039988,84.63389864999772,53514.24505992
2023-11-26,10:33:07.000,330,11062751,13365,0,1700994786,13076.329901939993,84.62684951999836,53514.18217584
2023-11-26,10:33:08.000,330,11062770,13245,0,1700994787,13076.255802530002,84.66209517000243,53514.217111440004
2023-11-26,10:33:09.000,330,11062789,13285,0,1700994788,13076.249066219993,84.64094778000435,53514.2730084
2023-11-26,10:33:10.000,330,11062815,12925,0,1700994789,13076.215384670002,84.63389864999772,53514.30794400001
2023-11-26,10:33:11.000,330,11062775,13285,0,1700994790,13076.087394779992,84.67619343000115,53514.19615008
2023-11-26,10:33:12.000,330,11062767,13165,0,1700994791,13076.073922160002,84.64799691000371,53514.32890536001
2023-11-26,10:33:13.000,330,11062783,13285,0,1700994792,13076.033504300001,84.67619343000115,53514.37082808
2023-11-26,10:33:14.000,330,11062785,13245,0,1700994793,13075.939195959996,84.69029168999987,53514.335892480005
2023-11-26,10:33:15.000,330,11062782,13085,0,1700994794,13075.85162393,84.74668473000202,53514.34986672
2023-11-26,10:33:16.000,330,11062775,12925,0,1700994795,13075.75057928,84.7678321200001,53514.27999552001
2023-11-26,10:33:17.000,330,11062778,13365,0,1700994796,13075.696688799995,84.77488124999945,53514.24505992
2023-11-26,10:33:18.000,330,11062801,13045,0,1700994797,13075.64953463,84.77488124999945,53514.31493112
2023-11-26,10:33:19.000,330,11062777,12965,0,1700994798,13075.615853079995,84.7960286400048,53514.30794400001
2023-11-26,10:33:20.000,330,11062749,12845,0,1700994799,13075.58890784,84.82422516000224,53514.36384096
2023-11-26,10:33:21.000,330,11062784,13405,0,1700994800,13075.50133580999,84.82422516000224,53514.41973792
2023-11-26,10:33:22.000,330,11062810,13245,0,1700994801,13075.393554849994,84.83832342000096,53514.238072800006
2023-11-26,10:33:23.000,330,11062811,13725,0,1700994802,13075.380082229989,84.81717603000288,53514.22409856
2023-11-26,10:33:24.000,330,11062744,13085,0,1700994803,13075.40029115999,84.81717603000288,53514.2730084
2023-11-26,10:33:25.000,330,11062773,13445,0,1700994804,13075.359873299989,84.81717603000288,53514.30794400001
2023-11-26,10:33:26.000,330,11062801,13165,0,1700994805,13075.252092339993,84.85947080999904,53514.238072800006
2023-11-26,10:33:27.000,330,11062781,13365,0,1700994806,13075.218410789988,84.8312742900016,53514.30794400001
2023-11-26,10:33:28.000,330,11062778,13085,0,1700994807,13075.265564959998,84.7960286400048,53514.2730084
2023-11-26,10:33:29.000,330,11062776,13325,0,1700994808,13075.218410789988,84.81012690000352,53514.2730084
2023-11-26,10:33:30.000,330,11062768,13125,0,1700994809,13075.198201859988,84.7960286400048,53514.266021280004
2023-11-26,10:33:31.000,330,11062786,13005,0,1700994810,13075.177992929988,84.76078299000073,53514.24505992
2023-11-26,10:33:32.000,330,11062755,13125,0,1700994811,13075.083684589998,84.77488124999945,53514.14025312001
2023-11-26,10:33:33.000,330,11062765,13165,0,1700994812,13075.110629829993,84.77488124999945,53514.18916296001
2023-11-26,10:33:34.000,330,11062757,12885,0,1700994813,13075.130838759993,84.75373386000138,53514.24505992
2023-11-26,10:33:35.000,330,11062787,13285,0,1700994814,13075.103893519998,84.78897950999817,53514.22409856
2023-11-26,10:33:36.000,330,11062750,13285,0,1700994815,13075.103893519998,84.7678321200001,53514.25204704
2023-11-26,10:33:37.000,330,11062789,13405,0,1700994816,13075.029794109993,84.78193037999881,53514.2031372
2023-11-26,10:33:38.000,330,11062743,13285,0,1700994817,13075.036530420002,84.80307777000417,53514.22409856
2023-11-26,10:33:39.000,330,11062756,12925,0,1700994818,13075.036530420002,84.8312742900016,53514.25204704
2023-11-26,10:33:40.000,330,11062762,13365,0,1700994819,13074.989376249992,84.80307777000417,53514.238072800006
2023-11-26,10:33:41.000,330,11062765,13085,0,1700994820,13074.915276840002,84.84537255000032,53514.18217584
2023-11-26,10:33:42.000,330,11062782,13325,0,1700994821,13074.908540529992,84.88061820000439,53514.18916296001
2023-11-26,10:33:43.000,330,11062740,13245,0,1700994822,13074.922013149997,84.84537255000032,53514.25204704
2023-11-26,10:33:44.000,330,11062812,13205,0,1700994823,13074.922013149997,84.90176559000247,53514.27999552001
2023-11-26,10:33:45.000,330,11062742,13565,0,1700994824,13074.868122669992,84.94406036999862,53514.25903416001
2023-11-26,10:33:46.000,330,11062763,12965,0,1700994825,13074.760341709996,84.98635515000205,53514.22409856
2023-11-26,10:33:47.000,330,11062738,12965,0,1700994826,13074.780550639996,85.02160079999885,53514.23108568001
2023-11-26,10:33:48.000,330,11062749,13005,0,1700994827,13074.787286949992,84.98635515000205,53514.266021280004
2023-11-26,10:33:49.000,330,11062759,13645,0,1700994828,13074.746869089991,85.04979732000356,53514.24505992
2023-11-26,10:33:50.000,330,11062748,13085,0,1700994829,13074.719923849996,85.12028862000443,53514.238072800006
2023-11-26,10:33:51.000,330,11062744,13365,0,1700994830,13074.69297861,85.14848514000187,53514.22409856
2023-11-26,10:33:52.000,330,11062773,13005,0,1700994831,13074.69297861,85.1766816599993,53514.217111440004
2023-11-26,10:33:53.000,330,11062707,13245,0,1700994832,13074.740132779996,85.18373078999866,53514.30794400001
2023-11-26,10:33:54.000,330,11062757,13205,0,1700994833,13074.706451229991,85.25422208999953,53514.18217584
2023-11-26,10:33:55.000,330,11062715,13285,0,1700994834,13074.713187540001,85.24012383000081,53514.238072800006
2023-11-26,10:33:56.000,330,11062785,13085,0,1700994835,13074.69297861,85.30356600000232,53514.133266
2023-11-26,10:33:57.000,330,11062738,13205,0,1700994836,13074.706451229991,85.28241861000424,53514.15422736
2023-11-26,10:33:58.000,330,11062799,13365,0,1700994837,13074.746869089991,85.28241861000424,53514.098330400004
2023-11-26,10:33:59.000,330,11062790,13125,0,1700994838,13074.888331599992,85.25422208999953,53514.238072800006
2023-11-26,10:34:00.000,330,11062747,13405,0,1700994839,13074.942222079997,85.29651687000296,53514.25903416001
2023-11-26,10:34:01.000,330,11062767,13125,0,1700994840,13074.975903630002,85.30356600000232,53514.27999552001
2023-11-26,10:34:02.000,330,11062767,13285,0,1700994841,13074.955694700002,85.33881164999912,53514.19615008
2023-11-26,10:34:03.000,330,11062813,13365,0,1700994842,13075.029794109993,85.33176251999976,53514.27999552001
2023-11-26,10:34:04.000,330,11062735,13245,0,1700994843,13075.056739350002,85.34586077999847,53514.19615008
2023-11-26,10:34:05.000,330,11062763,13085,0,1700994844,13075.103893519998,85.3247133900004,53514.24505992
2023-11-26,10:34:06.000,330,11062801,13165,0,1700994845,13075.171256619993,85.37405730000319,53514.30794400001
2023-11-26,10:34:07.000,330,11062760,13205,0,1700994846,13075.157783999988,85.39520469000126,53514.335892480005
2023-11-26,10:34:08.000,330,11062767,13485,0,1700994847,13075.225147099998,85.4234012099987,53514.384802320004
2023-11-26,10:34:09.000,330,11062781,13445,0,1700994848,13075.198201859988,85.40930294999998,53514.41973792
2023-11-26,10:34:10.000,330,11062785,12925,0,1700994849,13075.258828649989,85.43045033999806,53514.41973792
2023-11-26,10:34:11.000,330,11062721,13285,0,1700994850,13075.279037579989,85.47274512000149,53514.39877656001
2023-11-26,10:34:12.000,330,11062763,13325,0,1700994851,13075.258828649989,85.52913816000364,53514.37082808
2023-11-26,10:34:13.000,330,11062781,13085,0,1700994852,13075.265564959998,85.55028555000172,53514.41973792
2023-11-26,10:34:14.000,330,11062772,13405,0,1700994853,13075.373345919994,85.62077685000258,53514.482622
2023-11-26,10:34:15.000,330,11062801,13485,0,1700994854,13075.433972709994,85.61372772000323,53514.573454560006
2023-11-26,10:34:16.000,330,11062760,13205,0,1700994855,13075.447445329999,85.69126815000345,53514.56646744001
2023-11-26,10:34:17.000,330,11062750,13285,0,1700994856,13075.42050008999,85.71946467000089,53514.54550608001
2023-11-26,10:34:18.000,330,11062781,13005,0,1700994857,13075.50807212,85.70536641000217,53514.601403040004
2023-11-26,10:34:19.000,330,11062783,13445,0,1700994858,13075.56869891,85.72651380000025,53514.622364400006
2023-11-26,10:34:20.000,330,11062798,13045,0,1700994859,13075.60911677,85.76880858000368,53514.60839016
2023-11-26,10:34:21.000,330,11062769,13165,0,1700994860,13075.615853079995,85.76880858000368,53514.63633864
2023-11-26,10:34:22.000,330,11062763,13005,0,1700994861,13075.615853079995,85.81815248999919,53514.6573
2023-11-26,10:34:23.000,330,11062778,13085,0,1700994862,13075.70342510999,85.82520161999855,53514.67826136
2023-11-26,10:34:24.000,330,11062760,13165,0,1700994863,13075.716897729995,85.83225074999791,53514.80402952
2023-11-26,10:34:25.000,330,11062797,13325,0,1700994864,13075.797733449996,85.86044727000262,53514.76210680001
2023-11-26,10:34:26.000,330,11062805,13405,0,1700994865,13075.76405189999,85.87454553000134,53514.790055280006
2023-11-26,10:34:27.000,330,11062795,13045,0,1700994866,13075.757315589995,85.92388944000413,53514.75511968
2023-11-26,10:34:28.000,330,11062771,13085,0,1700994867,13075.838151309996,85.90979117999814,53514.85992648001
2023-11-26,10:34:29.000,330,11062814,13285,0,1700994868,13075.81120607,85.89569291999942,53514.77608104
2023-11-26,10:34:30.000,330,11062756,13285,0,1700994869,13075.89204179,85.90979117999814,53514.887874960004
2023-11-26,10:34:31.000,330,11062761,13165,0,1700994870,13075.925723339991,85.90979117999814,53514.89486208
2023-11-26,10:34:32.000,330,11062755,13445,0,1700994871,13075.87183286,85.93093857000349,53514.887874960004
2023-11-26,10:34:33.000,330,11062754,13125,0,1700994872,13075.959404889996,85.93093857000349,53515.02063024
2023-11-26,10:34:34.000,330,11062774,13485,0,1700994873,13075.952668580001,85.95913509000093,53515.01364312
2023-11-26,10:34:35.000,330,11062780,13525,0,1700994874,13075.986350129991,85.97323334999965,53515.06255296
2023-11-26,10:34:36.000,330,11062740,13525,0,1700994875,13075.939195959996,86.02257726000244,53515.02063024
2023-11-26,10:34:37.000,330,11062725,13405,0,1700994876,13075.945932269991,86.04372465000051,53515.01364312
2023-11-26,10:34:38.000,330,11062771,13325,0,1700994877,13075.986350129991,86.06487203999859,53515.09050144
2023-11-26,10:34:39.000,330,11062809,13445,0,1700994878,13076.040240609997,86.08601943000394,53515.16037264
2023-11-26,10:34:40.000,330,11062735,13125,0,1700994879,13076.026767989992,86.17060899000353,53515.21626960001
2023-11-26,10:34:41.000,330,11062770,13205,0,1700994880,13076.053713230001,86.23405115999776,53515.20229536
2023-11-26,10:34:42.000,330,11062785,13245,0,1700994881,13075.986350129991,86.31159158999799,53515.125437040006
2023-11-26,10:34:43.000,330,11062777,13245,0,1700994882,13075.993086440001,86.36798463000014,53515.18832112
2023-11-26,10:34:44.000,330,11062839,13285,0,1700994883,13076.013295370001,86.48077071000444,53515.26517944001
2023-11-26,10:34:45.000,330,11062746,13485,0,1700994884,13075.999822749996,86.50896723000187,53515.293127920006
2023-11-26,10:34:46.000,330,11062790,13445,0,1700994885,13075.925723339991,86.57240940000338,53515.23024384
2023-11-26,10:34:47.000,330,11062778,13565,0,1700994886,13075.952668580001,86.6499498300036,53515.27915368
2023-11-26,10:34:48.000,330,11062782,13285,0,1700994887,13075.939195959996,86.72749026000383,53515.32806352
2023-11-26,10:34:49.000,330,11062764,13005,0,1700994888,13075.979613819996,86.76978503999999,53515.40492184001
2023-11-26,10:34:50.000,330,11062776,13445,0,1700994889,13075.939195959996,86.8332272100015,53515.40492184001
2023-11-26,10:34:51.000,330,11062767,13325,0,1700994890,13075.986350129991,86.88257112000429,53515.37697336
2023-11-26,10:34:52.000,330,11062780,13245,0,1700994891,13075.939195959996,86.90371851000236,53515.356012
2023-11-26,10:34:53.000,330,11062782,13285,0,1700994892,13075.925723339991,86.896669380003,53515.30011504
2023-11-26,10:34:54.000,330,11062744,13045,0,1700994893,13075.979613819996,86.9319150299998,53515.342037760005
2023-11-26,10:34:55.000,330,11062826,13325,0,1700994894,13076.094131090002,86.87552198999765,53515.439857440004
2023-11-26,10:34:56.000,330,11062783,13445,0,1700994895,13076.121076329997,86.87552198999765,53515.460818800006
2023-11-26,10:34:57.000,330,11062788,13085,0,1700994896,13076.195175740002,86.91076764000172,53515.4957544
2023-11-26,10:34:58.000,330,11062772,13485,0,1700994897,13076.148021569992,86.84732547000021,53515.44684456
2023-11-26,10:34:59.000,330,11062759,13325,0,1700994898,13076.208648359992,86.84732547000021,53515.46780592
2023-11-26,10:35:00.000,330,11062784,13285,0,1700994899,13076.255802530002,86.8332272100015,53515.439857440004
2023-11-26,10:35:01.000,330,11062785,13125,0,1700994900,13076.289484079993,86.81912895000278,53515.40492184001
2023-11-26,10:35:02.000,330,11062826,13245,0,1700994901,13076.356847179988,86.84732547000021,53515.50274152001
2023-11-26,10:35:03.000,330,11062781,13325,0,1700994902,13076.451155519993,86.86142372999893,53515.55165136001
2023-11-26,10:35:04.000,330,11062744,13165,0,1700994903,13076.545463859999,86.8332272100015,53515.59357408
2023-11-26,10:35:05.000,330,11062770,12925,0,1700994904,13076.552200169994,86.87552198999765,53515.558638480004
2023-11-26,10:35:06.000,330,11062768,13205,0,1700994905,13076.572409099994,86.81912895000278,53515.558638480004
2023-11-26,10:35:07.000,330,11062783,13005,0,1700994906,13076.531991239994,86.90371851000236,53515.509728640005
2023-11-26,10:35:08.000,330,11062698,13365,0,1700994907,13076.538727549989,86.86142372999893,53515.58658696
2023-11-26,10:35:09.000,330,11062754,13085,0,1700994908,13076.606090649999,86.90371851000236,53515.60056120001
2023-11-26,10:35:10.000,330,11062774,13125,0,1700994909,13076.599354339989,86.92486590000044,53515.65645816
2023-11-26,10:35:11.000,330,11062763,13245,0,1700994910,13076.558936479989,86.94601328999852,53515.65645816
2023-11-26,10:35:12.000,330,11062735,13285,0,1700994911,13076.511782309994,87.00240633000067,53515.62152256001
2023-11-26,10:35:13.000,330,11062775,13045,0,1700994912,13076.599354339989,86.99535720000131,53515.71934224001
2023-11-26,10:35:14.000,330,11062805,13005,0,1700994913,13076.498309689989,87.0306028499981,53515.726329360004
2023-11-26,10:35:15.000,330,11062787,13765,0,1700994914,13076.451155519993,87.05879937000282,53515.68440664
2023-11-26,10:35:16.000,330,11062749,13045,0,1700994915,13076.323165629998,87.11519240999769,53515.705368
2023-11-26,10:35:17.000,330,11062761,13165,0,1700994916,13076.282747769998,87.15043806000176,53515.677419520005
2023-11-26,10:35:18.000,330,11062742,13085,0,1700994917,13076.255802530002,87.19273283999792,53515.628509680006
2023-11-26,10:35:19.000,330,11062749,13245,0,1700994918,13076.282747769998,87.24912588000007,53515.76126496
2023-11-26,10:35:20.000,330,11062773,12925,0,1700994919,13076.276011460002,87.24912588000007,53515.75427784
2023-11-26,10:35:21.000,330,11062812,13285,0,1700994920,13076.242329909997,87.31961718000093,53515.71934224001
2023-11-26,10:35:22.000,330,11062816,13285,0,1700994921,13076.154757880002,87.38305935000244,53515.69139376
2023-11-26,10:35:23.000,330,11062773,13165,0,1700994922,13076.127812639992,87.43240325999795,53515.726329360004
2023-11-26,10:35:24.000,330,11062720,13645,0,1700994923,13076.094131090002,87.49584542999946,53515.677419520005
2023-11-26,10:35:25.000,330,11062761,13565,0,1700994924,13076.094131090002,87.52404195000418,53515.69838088001
2023-11-26,10:35:26.000,330,11062749,13245,0,1700994925,13076.067185849992,87.56633673000033,53515.6354968
2023-11-26,10:35:27.000,330,11062736,13405,0,1700994926,13076.100867399997,87.65092628999992,53515.68440664
2023-11-26,10:35:28.000,330,11062830,13445,0,1700994927,13076.181703119997,87.67912281000463,53515.73331648
2023-11-26,10:35:29.000,330,11062766,13125,0,1700994928,13076.222120979997,87.75666324000485,53515.726329360004
2023-11-26,10:35:30.000,330,11062796,13405,0,1700994929,13076.228857289992,87.77076150000357,53515.705368
2023-11-26,10:35:31.000,330,11062774,13125,0,1700994930,13076.208648359992,87.85535106000316,53515.66344528
2023-11-26,10:35:32.000,330,11062773,13525,0,1700994931,13076.195175740002,87.90469496999867,53515.64248392
2023-11-26,10:35:33.000,330,11062767,13125,0,1700994932,13076.249066219993,87.92584236000403,53515.64248392
2023-11-26,10:35:34.000,330,11062759,13165,0,1700994933,13076.363583489998,87.98928452999826,53515.6354968
2023-11-26,10:35:35.000,330,11062778,13325,0,1700994934,13076.430946589993,88.03157931000169,53515.64248392
2023-11-26,10:35:36.000,330,11062799,13205,0,1700994935,13076.424210279998,88.03157931000169,53515.628509680006
2023-11-26,10:35:37.000,330,11062766,13285,0,1700994936,13076.471364449993,88.05977582999913,53515.58658696
2023-11-26,10:35:38.000,330,11062781,13085,0,1700994937,13076.606090649999,88.08797235000384,53515.607548320004
2023-11-26,10:35:39.000,330,11062778,13125,0,1700994938,13076.646508509999,88.10911974000192,53515.60056120001
2023-11-26,10:35:40.000,330,11062786,12925,0,1700994939,13076.7071353,88.12321800000063,53515.628509680006
2023-11-26,10:35:41.000,330,11062759,12925,0,1700994940,13076.7071353,88.11616887000127,53515.58658696
2023-11-26,10:35:42.000,330,11062762,13005,0,1700994941,13076.754289469995,88.10207061000256,53515.53767712
2023-11-26,10:35:43.000,330,11062780,13085,0,1700994942,13076.875543049995,88.11616887000127,53515.66344528
2023-11-26,10:35:44.000,330,11062778,13085,0,1700994943,13076.94290614999,88.07387408999784,53515.69139376
2023-11-26,10:35:45.000,330,11062791,13285,0,1700994944,13077.02374186999,88.0950214800032,53515.64947104001
2023-11-26,10:35:46.000,330,11062778,13045,0,1700994945,13077.03047818,88.04567757000041,53515.66344528
2023-11-26,10:35:47.000,330,11062737,13325,0,1700994946,13077.037214489996,88.05272669999977,53515.579599840006
2023-11-26,10:35:48.000,330,11062785,13485,0,1700994947,13077.084368659991,88.04567757000041,53515.579599840006
2023-11-26,10:35:49.000,330,11062785,13685,0,1700994948,13077.158468069996,88.04567757000041,53515.59357408
2023-11-26,10:35:50.000,330,11062721,13205,0,1700994949,13077.192149620001,88.01748105000297,53515.61453544
2023-11-26,10:35:51.000,330,11062754,13005,0,1700994950,13077.219094859996,87.9963336600049,53515.5656256
2023-11-26,10:35:52.000,330,11062776,13165,0,1700994951,13077.239303789996,87.95403888000146,53515.54466424
2023-11-26,10:35:53.000,330,11062734,13365,0,1700994952,13077.320139509997,87.93289149000339,53515.64947104001
2023-11-26,10:35:54.000,330,11062831,13205,0,1700994953,13077.374029990002,87.93994062000274,53515.61453544
2023-11-26,10:35:55.000,330,11062737,13245,0,1700994954,13077.374029990002,87.91879323000467,53515.5656256
2023-11-26,10:35:56.000,330,11062760,13205,0,1700994955,13077.380766299997,87.93289149000339,53515.57261272001
2023-11-26,10:35:57.000,330,11062765,12885,0,1700994956,13077.407711539992,87.8835475800006,53515.53767712
2023-11-26,10:35:58.000,330,11062781,13005,0,1700994957,13077.508756189993,87.86944932000188,53515.58658696
2023-11-26,10:35:59.000,330,11062746,13165,0,1700994958,13077.475074640002,87.8483019300038,53515.62152256001
2023-11-26,10:36:00.000,330,11062784,13125,0,1700994959,13077.522228809998,87.81305627999973,53515.61453544
2023-11-26,10:36:01.000,330,11062770,13045,0,1700994960,13077.549174049993,87.82715453999845,53515.61453544
2023-11-26,10:36:02.000,330,11062782,13325,0,1700994961,13077.502019879998,87.79895802000101,53515.52370288
2023-11-26,10:36:03.000,330,11062839,13085,0,1700994962,13077.542437739998,87.80600715000037,53515.5656256
2023-11-26,10:36:04.000,330,11062754,13445,0,1700994963,13077.603064529998,87.79190889000165,53515.61453544
2023-11-26,10:36:05.000,330,11062762,13285,0,1700994964,13077.609800839993,87.80600715000037,53515.57261272001
2023-11-26,10:36:06.000,330,11062763,13205,0,1700994965,13077.616537149988,87.79895802000101,53515.6354968
2023-11-26,10:36:07.000,330,11062726,13285,0,1700994966,13077.582855599998,87.8342036699978,53515.53069000001
2023-11-26,10:36:08.000,330,11062828,13245,0,1700994967,13077.636746079988,87.86240019000252,53515.5656256
2023-11-26,10:36:09.000,330,11062785,13125,0,1700994968,13077.650218699993,87.89059670999995,53515.58658696
2023-11-26,10:36:10.000,330,11062780,13005,0,1700994969,13077.630009769993,87.91174409999803,53515.62152256001
2023-11-26,10:36:11.000,330,11062745,13085,0,1700994970,13077.555910360003,87.9469897500021,53515.52370288
2023-11-26,10:36:12.000,330,11062730,13085,0,1700994971,13077.502019879998,88.00338279000425,53515.50274152001
2023-11-26,10:36:13.000,330,11062796,13205,0,1700994972,13077.441393089997,88.03157931000169,53515.53069000001
2023-11-26,10:36:14.000,330,11062837,13325,0,1700994973,13077.427920469992,88.03862844000105,53515.52370288
2023-11-26,10:36:15.000,330,11062815,13085,0,1700994974,13077.434656780002,88.0950214800032,53515.62152256001
2023-11-26,10:36:16.000,330,11062755,13045,0,1700994975,13077.387502609992,88.12321800000063,53515.62152256001
2023-11-26,10:36:17.000,330,11062788,13285,0,1700994976,13077.279721649997,88.20780756000022,53515.53069000001
2023-11-26,10:36:18.000,330,11062765,13325,0,1700994977,13077.306666889992,88.17961104000278,53515.55165136001
2023-11-26,10:36:19.000,330,11062793,13245,0,1700994978,13077.259512719997,88.22190581999894,53515.54466424
2023-11-26,10:36:20.000,330,11062811,12925,0,1700994979,13077.239303789996,88.21485668999958,53515.53069000001
2023-11-26,10:36:21.000,330,11062813,13285,0,1700994980,13077.158468069996,88.27829886000109,53515.51671576
2023-11-26,10:36:22.000,330,11062742,13245,0,1700994981,13077.151731760001,88.27124973000173,53515.4258832
2023-11-26,10:36:23.000,330,11062780,12965,0,1700994982,13077.212358550001,88.29944624999916,53515.51671576
2023-11-26,10:36:24.000,330,11062748,13085,0,1700994983,13077.212358550001,88.30649537999852,53515.55165136001
2023-11-26,10:36:25.000,330,11062771,13285,0,1700994984,13077.232567480001,88.2923971199998,53515.43287032001
2023-11-26,10:36:26.000,330,11062778,13285,0,1700994985,13077.212358550001,88.29944624999916,53515.390947600004
2023-11-26,10:36:27.000,330,11062785,13205,0,1700994986,13077.212358550001,88.27124973000173,53515.36299912001
2023-11-26,10:36:28.000,330,11062771,13205,0,1700994987,13077.279721649997,88.26420060000237,53515.39793472
2023-11-26,10:36:29.000,330,11062773,13245,0,1700994988,13077.279721649997,88.27124973000173,53515.40492184001
2023-11-26,10:36:30.000,330,11062792,13365,0,1700994989,13077.286457959992,88.2923971199998,53515.3210764
2023-11-26,10:36:31.000,330,11062780,13445,0,1700994990,13077.259512719997,88.27124973000173,53515.34902488
2023-11-26,10:36:32.000,330,11062828,13245,0,1700994991,13077.259512719997,88.31354450999788,53515.32806352
2023-11-26,10:36:33.000,330,11062820,13205,0,1700994992,13077.353821060002,88.32059364000452,53515.36998624
2023-11-26,10:36:34.000,330,11062757,13525,0,1700994993,13077.333612130002,88.25010234000365,53515.33505064001
2023-11-26,10:36:35.000,330,11062756,13485,0,1700994994,13077.299930579997,88.24305321000429,53515.30710216
2023-11-26,10:36:36.000,330,11062796,13085,0,1700994995,13077.259512719997,88.26420060000237,53515.26517944001
2023-11-26,10:36:37.000,330,11062750,12925,0,1700994996,13077.279721649997,88.25715147000301,53515.244218080006
2023-11-26,10:36:38.000,330,11062794,13565,0,1700994997,13077.326875819992,88.25010234000365,53515.272166560004
2023-11-26,10:36:39.000,330,11062811,13005,0,1700994998,13077.320139509997,88.22190581999894,53515.2512052
2023-11-26,10:36:40.000,330,11062812,13365,0,1700994999,13077.340348439997,88.20075843000086,53515.25819232
2023-11-26,10:36:41.000,330,11062763,13005,0,1700995000,13077.347084749992,88.18666017000214,53515.21626960001
2023-11-26,10:36:42.000,330,11062751,13205,0,1700995001,13077.293194270002,88.18666017000214,53515.1114628
2023-11-26,10:36:43.000,330,11062764,13245,0,1700995002,13077.299930579997,88.18666017000214,53515.13941128
2023-11-26,10:36:44.000,330,11062771,13005,0,1700995003,13077.313403200002,88.1937093000015,53515.181334
2023-11-26,10:36:45.000,330,11062737,12925,0,1700995004,13077.279721649997,88.16551278000406,53515.125437040006
2023-11-26,10:36:46.000,330,11062794,13285,0,1700995005,13077.225831169992,88.16551278000406,53515.08351432
2023-11-26,10:36:47.000,330,11062777,13205,0,1700995006,13077.266249029992,88.1937093000015,53515.1114628
2023-11-26,10:36:48.000,330,11062760,13125,0,1700995007,13077.246040099992,88.18666017000214,53515.09748856001
2023-11-26,10:36:49.000,330,11062796,13165,0,1700995008,13077.272985340001,88.24305321000429,53515.1114628
2023-11-26,10:36:50.000,330,11062746,13285,0,1700995009,13077.246040099992,88.23600407999766,53515.09050144
2023-11-26,10:36:51.000,330,11062756,13245,0,1700995010,13077.252776410001,88.25010234000365,53515.0415916
2023-11-26,10:36:52.000,330,11062764,13245,0,1700995011,13077.198885929996,88.29944624999916,53514.97870752001
2023-11-26,10:36:53.000,330,11062760,13245,0,1700995012,13077.144995449991,88.32059364000452,53514.936784800004
2023-11-26,10:36:54.000,330,11062762,13205,0,1700995013,13077.205622239991,88.3417410300026,53515.006656000005
2023-11-26,10:36:55.000,330,11062751,13125,0,1700995014,13077.205622239991,88.36993755000003,53514.99268176
2023-11-26,10:36:56.000,330,11062771,13205,0,1700995015,13077.205622239991,88.4051832000041,53515.03460448
2023-11-26,10:36:57.000,330,11062811,13045,0,1700995016,13077.192149620001,88.4051832000041,53514.936784800004
2023-11-26,10:36:58.000,330,11062794,13125,0,1700995017,13077.178676999996,88.39813407000474,53514.96473328
2023-11-26,10:36:59.000,330,11062811,13485,0,1700995018,13077.151731760001,88.4051832000041,53514.936784800004
2023-11-26,10:37:00.000,330,11062775,13325,0,1700995019,13077.185413309991,88.39108493999811,53514.908836320006
2023-11-26,10:37:01.000,330,11062746,13205,0,1700995020,13077.185413309991,88.39813407000474,53514.85992648001
2023-11-26,10:37:02.000,330,11062774,13245,0,1700995021,13077.232567480001,88.42633059000218,53514.87390072
2023-11-26,10:37:03.000,330,11062738,13365,0,1700995022,13077.333612130002,88.42633059000218,53514.92979768001
2023-11-26,10:37:04.000,330,11062745,12965,0,1700995023,13077.400975229997,88.39108493999811,53514.92979768001
2023-11-26,10:37:05.000,330,11062816,13165,0,1700995024,13077.421184159997,88.41928146000282,53514.87390072
2023-11-26,10:37:06.000,330,11062746,13285,0,1700995025,13077.387502609992,88.44747798000026,53514.78306816001
2023-11-26,10:37:07.000,330,11062739,13405,0,1700995026,13077.454865710002,88.39813407000474,53514.8669136
2023-11-26,10:37:08.000,330,11062783,13485,0,1700995027,13077.454865710002,88.41223233000346,53514.81101664001
2023-11-26,10:37:09.000,330,11062803,13445,0,1700995028,13077.515492500002,88.36288842000067,53514.80402952
2023-11-26,10:37:10.000,330,11062791,13285,0,1700995029,13077.623273459998,88.38403580999875,53514.85293936
2023-11-26,10:37:11.000,330,11062763,13405,0,1700995030,13077.589591909993,88.36993755000003,53514.741145440006
2023-11-26,10:37:12.000,330,11062804,13165,0,1700995031,13077.690636559993,88.32059364000452,53514.741145440006
2023-11-26,10:37:13.000,330,11062790,13085,0,1700995032,13077.731054419994,88.31354450999788,53514.85293936
2023-11-26,10:37:14.000,330,11062782,13325,0,1700995033,13077.798417519989,88.28534799000045,53514.81101664001
2023-11-26,10:37:15.000,330,11062795,13405,0,1700995034,13077.784944899999,88.2923971199998,53514.81101664001
2023-11-26,10:37:16.000,330,11062768,13405,0,1700995035,13077.757999659989,88.2923971199998,53514.69922272
2023-11-26,10:37:17.000,330,11062739,13405,0,1700995036,13077.731054419994,88.31354450999788,53514.74813256
2023-11-26,10:37:18.000,330,11062767,13485,0,1700995037,13077.85904430999,88.28534799000045,53514.7970424
2023-11-26,10:37:19.000,330,11062822,13205,0,1700995038,13077.83883537999,88.2923971199998,53514.7970424
2023-11-26,10:37:20.000,330,11062780,13245,0,1700995039,13077.892725859994,88.27829886000109,53514.7970424
2023-11-26,10:37:21.000,330,11062779,13245,0,1700995040,13077.825362759999,88.25715147000301,53514.769093920004
2023-11-26,10:37:22.000,330,11062822,13365,0,1700995041,13077.764735969999,88.27829886000109,53514.69922272
2023-11-26,10:37:23.000,330,11062765,13085,0,1700995042,13077.771472279994,88.26420060000237,53514.68524848
2023-11-26,10:37:24.000,330,11062782,13125,0,1700995043,13077.744527039999,88.27829886000109,53514.7271712
2023-11-26,10:37:25.000,330,11062788,13245,0,1700995044,13077.697372869989,88.28534799000045,53514.68524848
2023-11-26,10:37:26.000,330,11062798,13045,0,1700995045,13077.663691319998,88.2923971199998,53514.63633864
2023-11-26,10:37:27.000,330,11062813,13285,0,1700995046,13077.636746079988,88.22190581999894,53514.67826136
2023-11-26,10:37:28.000,330,11062752,13085,0,1700995047,13077.630009769993,88.17961104000278,53514.73415832001
2023-11-26,10:37:29.000,330,11062769,13245,0,1700995048,13077.569382979993,88.21485668999958,53514.69922272
2023-11-26,10:37:30.000,330,11062779,13165,0,1700995049,13077.515492500002,88.20780756000022,53514.66428712001
2023-11-26,10:37:31.000,330,11062800,13165,0,1700995050,13077.515492500002,88.1937093000015,53514.62935152
2023-11-26,10:37:32.000,330,11062759,13005,0,1700995051,13077.427920469992,88.17961104000278,53514.58044168
2023-11-26,10:37:33.000,330,11062808,13085,0,1700995052,13077.407711539992,88.20780756000022,53514.5175576
2023-11-26,10:37:34.000,330,11062755,12965,0,1700995053,13077.434656780002,88.18666017000214,53514.552493200004
2023-11-26,10:37:35.000,330,11062723,13365,0,1700995054,13077.454865710002,88.1937093000015,53514.54550608001
2023-11-26,10:37:36.000,330,11062756,13045,0,1700995055,13077.441393089997,88.20075843000086,53514.52454472001
2023-11-26,10:37:37.000,330,11062751,13125,0,1700995056,13077.434656780002,88.1937093000015,53514.47563488001
2023-11-26,10:37:38.000,330,11062811,13125,0,1700995057,13077.495283570002,88.16551278000406,53514.503583360005
2023-11-26,10:37:39.000,330,11062817,13285,0,1700995058,13077.475074640002,88.17961104000278,53514.482622
2023-11-26,10:37:40.000,330,11062757,13325,0,1700995059,13077.488547259993,88.17961104000278,53514.44768640001
2023-11-26,10:37:41.000,330,11062763,13125,0,1700995060,13077.468338329993,88.17961104000278,53514.405763680006
2023-11-26,10:37:42.000,330,11062751,13605,0,1700995061,13077.461602019997,88.1937093000015,53514.36384096
2023-11-26,10:37:43.000,330,11062720,13165,0,1700995062,13077.589591909993,88.17256191000342,53514.48960912
2023-11-26,10:37:44.000,330,11062737,13485,0,1700995063,13077.616537149988,88.16551278000406,53514.44069928
2023-11-26,10:37:45.000,330,11062802,13085,0,1700995064,13077.656955009988,88.1584636500047,53514.384802320004
2023-11-26,10:37:46.000,330,11062773,13405,0,1700995065,13077.656955009988,88.18666017000214,53514.37082808
2023-11-26,10:37:47.000,330,11062767,13565,0,1700995066,13077.697372869989,88.18666017000214,53514.35685384001
2023-11-26,10:37:48.000,330,11062821,13325,0,1700995067,13077.724318109998,88.17256191000342,53514.335892480005
2023-11-26,10:37:49.000,330,11062733,12965,0,1700995068,13077.784944899999,88.17256191000342,53514.29396976
2023-11-26,10:37:50.000,330,11062749,13325,0,1700995069,13077.811890139994,88.16551278000406,53514.30095688
2023-11-26,10:37:51.000,330,11062778,13205,0,1700995070,13077.805153829999,88.1937093000015,53514.31493112
2023-11-26,10:37:52.000,330,11062744,13325,0,1700995071,13077.87925323999,88.18666017000214,53514.25204704
2023-11-26,10:37:53.000,330,11062755,13165,0,1700995072,13077.9870342,88.14436538999871,53514.32890536001
2023-11-26,10:37:54.000,330,11062819,13285,0,1700995073,13077.933143719994,88.14436538999871,53514.27999552001
2023-11-26,10:37:55.000,330,11062779,13405,0,1700995074,13078.02071574999,88.15141451999807,53514.30095688
2023-11-26,10:37:56.000,330,11062757,13165,0,1700995075,13078.04092467999,88.17256191000342,53514.24505992
2023-11-26,10:37:57.000,330,11062744,13245,0,1700995076,13078.06113360999,88.1937093000015,53514.17518872
2023-11-26,10:37:58.000,330,11062794,13405,0,1700995077,13078.08807885,88.1584636500047,53514.23108568001
2023-11-26,10:37:59.000,330,11062783,13245,0,1700995078,13078.16217825999,88.17256191000342,53514.27999552001
2023-11-26,10:38:00.000,330,11062753,13285,0,1700995079,13078.155441949995,88.1584636500047,53514.24505992
2023-11-26,10:38:01.000,330,11062791,13325,0,1700995080,13078.175650879995,88.17256191000342,53514.2730084
2023-11-26,10:38:02.000,330,11062753,12925,0,1700995081,13078.155441949995,88.16551278000406,53514.2031372
2023-11-26,10:38:03.000,330,11062819,13485,0,1700995082,13078.16891457,88.15141451999807,53514.25204704
2023-11-26,10:38:04.000,330,11062766,13045,0,1700995083,13078.22954136,88.15141451999807,53514.286982640006
2023-11-26,10:38:05.000,330,11062789,13325,0,1700995084,13078.236277669996,88.0950214800032,53514.2730084
2023-11-26,10:38:06.000,330,11062795,13285,0,1700995085,13078.24301397999,88.10911974000192,53514.18217584
2023-11-26,10:38:07.000,330,11062721,12965,0,1700995086,13078.29016815,88.11616887000127,53514.18916296001
2023-11-26,10:38:08.000,330,11062799,13565,0,1700995087,13078.411421730001,88.08092322000448,53514.25903416001
2023-11-26,10:38:09.000,330,11062821,13045,0,1700995088,13078.424894349992,88.06682495999848,53514.24505992
2023-11-26,10:38:10.000,330,11062782,13245,0,1700995089,13078.465312209992,88.03157931000169,53514.266021280004
2023-11-26,10:38:11.000,330,11062773,13445,0,1700995090,13078.512466380002,87.98928452999826,53514.25204704
2023-11-26,10:38:12.000,330,11062822,13325,0,1700995091,13078.485521139992,87.96108801000082,53514.14724024
2023-11-26,10:38:13.000,330,11062757,13365,0,1700995092,13078.525938999992,87.93994062000274,53514.15422736
2023-11-26,10:38:14.000,330,11062764,13165,0,1700995093,13078.680874129997,87.89764583999931,53514.19615008
2023-11-26,10:38:15.000,330,11062752,13485,0,1700995094,13078.754973540003,87.8342036699978,53514.18916296001
2023-11-26,10:38:16.000,330,11062776,13085,0,1700995095,13078.748237229993,87.87649845000124,53514.18217584
2023-11-26,10:38:17.000,330,11062794,13085,0,1700995096,13078.781918779998,87.82715453999845,53514.168201600005
2023-11-26,10:38:18.000,330,11062752,13365,0,1700995097,13078.869490809993,87.82010540999909,53514.2031372
2023-11-26,10:38:19.000,330,11062763,13245,0,1700995098,13078.903172359998,87.75666324000485,53514.18916296001
2023-11-26,10:38:20.000,330,11062746,13245,0,1700995099,13078.916644979989,87.74961410999822,53514.17518872
2023-11-26,10:38:21.000,330,11062793,13525,0,1700995100,13078.916644979989,87.7355158499995,53514.14724024
2023-11-26,10:38:22.000,330,11062791,13405,0,1700995101,13078.916644979989,87.77076150000357,53514.12627888
2023-11-26,10:38:23.000,330,11062748,13325,0,1700995102,13079.064843799999,87.7355158499995,53514.23108568001
2023-11-26,10:38:24.000,330,11062778,13285,0,1700995103,13079.064843799999,87.75666324000485,53514.18217584
2023-11-26,10:38:25.000,330,11062778,13325,0,1700995104,13079.07831641999,87.71436846000142,53514.217111440004
2023-11-26,10:38:26.000,330,11062775,13285,0,1700995105,13079.017689629989,87.74256497999886,53514.08435616
2023-11-26,10:38:27.000,330,11062703,12925,0,1700995106,13079.071580109994,87.74256497999886,53514.12627888
2023-11-26,10:38:28.000,330,11062756,13085,0,1700995107,13079.111997969994,87.72141759000078,53514.14724024
2023-11-26,10:38:29.000,330,11062772,12845,0,1700995108,13079.17936106999,87.672073679998,53514.10531752
2023-11-26,10:38:30.000,330,11062787,13085,0,1700995109,13079.233251549995,87.70731933000206,53514.133266
2023-11-26,10:38:31.000,330,11062770,13405,0,1700995110,13079.26019678999,87.6368280300012,53514.11230464001
2023-11-26,10:38:32.000,330,11062764,13285,0,1700995111,13079.30061464999,87.65092628999992,53514.12627888
2023-11-26,10:38:33.000,330,11062746,13245,0,1700995112,13079.415131919995,87.60863151000376,53514.16121448001
2023-11-26,10:38:34.000,330,11062737,13405,0,1700995113,13079.415131919995,87.58748411999841,53514.14724024
2023-11-26,10:38:35.000,330,11062746,13285,0,1700995114,13079.50944026,87.52404195000418,53514.18217584
2023-11-26,10:38:36.000,330,11062732,13085,0,1700995115,13079.4690224,87.51699282000482,53514.119291760006
2023-11-26,10:38:37.000,330,11062750,13325,0,1700995116,13079.637430149996,87.50994368999818,53514.07736904
2023-11-26,10:38:38.000,330,11062784,13365,0,1700995117,13079.684584319992,87.47469804000139,53514.12627888
2023-11-26,10:38:39.000,330,11062782,13205,0,1700995118,13079.778892659997,87.41830499999924,53514.217111440004
2023-11-26,10:38:40.000,330,11062786,13365,0,1700995119,13079.799101589997,87.37601022000308,53514.24505992
2023-11-26,10:38:41.000,330,11062748,13445,0,1700995120,13079.873201000002,87.38305935000244,53514.27999552001
2023-11-26,10:38:42.000,330,11062800,13005,0,1700995121,13079.852992070002,87.29846979000286,53514.24505992
2023-11-26,10:38:43.000,330,11062725,13165,0,1700995122,13079.906882549993,87.25617500999942,53514.30095688
2023-11-26,10:38:44.000,330,11062739,13445,0,1700995123,13079.987718269993,87.2420767500007,53514.29396976
2023-11-26,10:38:45.000,330,11062776,13285,0,1700995124,13080.041608749998,87.19978197000455,53514.2730084
2023-11-26,10:38:46.000,330,11062787,13245,0,1700995125,13079.994454580003,87.18568370999856,53514.24505992
2023-11-26,10:38:47.000,330,11062770,13285,0,1700995126,13080.041608749998,87.11519240999769,53514.22409856
2023-11-26,10:38:48.000,330,11062778,13365,0,1700995127,13080.149389709994,87.07289763000153,53514.3428796
2023-11-26,10:38:49.000,330,11062800,13125,0,1700995128,13080.210016499994,87.00240633000067,53514.34986672
2023-11-26,10:38:50.000,330,11062763,13325,0,1700995129,13080.189807569994,86.98830807000195,53514.37082808
2023-11-26,10:38:51.000,330,11062795,13125,0,1700995130,13080.183071259999,86.95306241999788,53514.286982640006
2023-11-26,10:38:52.000,330,11062793,13285,0,1700995131,13080.176334949989,86.91076764000172,53514.30794400001
2023-11-26,10:38:53.000,330,11062732,13365,0,1700995132,13080.176334949989,86.86142372999893,53514.335892480005
2023-11-26,10:38:54.000,330,11062801,13045,0,1700995133,13080.223489119999,86.84027634000086,53514.39178944
2023-11-26,10:38:55.000,330,11062746,13725,0,1700995134,13080.250434359994,86.72749026000383,53514.39178944
2023-11-26,10:38:56.000,330,11062736,13085,0,1700995135,13080.196543879989,86.75568678000127,53514.39178944
2023-11-26,10:38:57.000,330,11062793,13285,0,1700995136,13080.162862329998,86.70634286999848,53514.30794400001
2023-11-26,10:38:58.000,330,11062778,13445,0,1700995137,13080.210016499994,86.6851954800004,53514.39178944
2023-11-26,10:38:59.000,330,11062770,13165,0,1700995138,13080.223489119999,86.61470417999953,53514.36384096
2023-11-26,10:39:00.000,330,11062793,13205,0,1700995139,13080.210016499994,86.60765505000018,53514.384802320004
2023-11-26,10:39:01.000,330,11062771,13285,0,1700995140,13080.176334949989,86.55126200999803,53514.27999552001
2023-11-26,10:39:02.000,330,11062772,13405,0,1700995141,13080.142653399998,86.54421287999867,53514.3428796
2023-11-26,10:39:03.000,330,11062753,13325,0,1700995142,13080.203280189999,86.50896723000187,53514.42672504001
2023-11-26,10:39:04.000,330,11062802,12885,0,1700995143,13080.149389709994,86.52306549000059,53514.433712160004
2023-11-26,10:39:05.000,330,11062742,13245,0,1700995144,13080.142653399998,86.4737215799978,53514.41973792
2023-11-26,10:39:06.000,330,11062819,13245,0,1700995145,13080.001190889998,86.52306549000059,53514.31493112
2023-11-26,10:39:07.000,330,11062751,13165,0,1700995146,13080.028136129993,86.4737215799978,53514.405763680006
2023-11-26,10:39:08.000,330,11062765,13445,0,1700995147,13079.913618860002,86.48077071000444,53514.37781520001
2023-11-26,10:39:09.000,330,11062779,12925,0,1700995148,13079.906882549993,86.42437767000229,53514.46166064
2023-11-26,10:39:10.000,330,11062794,13205,0,1700995149,13079.839519449997,86.4737215799978,53514.37082808
2023-11-26,10:39:11.000,330,11062757,13125,0,1700995150,13079.778892659997,86.45257418999972,53514.335892480005
2023-11-26,10:39:12.000,330,11062799,12925,0,1700995151,13079.677848009997,86.46667244999844,53514.27999552001
2023-11-26,10:39:13.000,330,11062743,12965,0,1700995152,13079.711529560002,86.438475930001,53514.3428796
2023-11-26,10:39:14.000,330,11062775,12965,0,1700995153,13079.590275980001,86.438475930001,53514.335892480005
2023-11-26,10:39:15.000,330,11062770,13005,0,1700995154,13079.556594429996,86.42437767000229,53514.32191824
2023-11-26,10:39:16.000,330,11062815,13365,0,1700995155,13079.40839561,86.45257418999972,53514.23108568001
2023-11-26,10:39:17.000,330,11062798,13285,0,1700995156,13079.36124143999,86.43142680000165,53514.2031372
2023-11-26,10:39:18.000,330,11062737,12845,0,1700995157,13079.334296199995,86.43142680000165,53514.266021280004
2023-11-26,10:39:19.000,330,11062748,13205,0,1700995158,13079.32082357999,86.38913201999821,53514.266021280004
2023-11-26,10:39:20.000,330,11062747,13285,0,1700995159,13079.273669409995,86.36798463000014,53514.25204704
2023-11-26,10:39:21.000,330,11062765,13405,0,1700995160,13079.293878339995,86.33273898000334,53514.18916296001
2023-11-26,10:39:22.000,330,11062770,13205,0,1700995161,13079.19956999999,86.31159158999799,53514.119291760006
2023-11-26,10:39:23.000,330,11062822,13365,0,1700995162,13079.21977892999,86.29749332999927,53514.11230464001
2023-11-26,10:39:24.000,330,11062754,13045,0,1700995163,13079.21977892999,86.21290376999968,53514.098330400004
2023-11-26,10:39:25.000,330,11062748,12685,0,1700995164,13079.192833689995,86.16355986000417,53514.08435616
2023-11-26,10:39:26.000,330,11062787,13285,0,1700995165,13079.11873427999,86.19880551000097,53514.0284592
2023-11-26,10:39:27.000,330,11062726,13365,0,1700995166,13079.132206899994,86.17060899000353,53514.0284592
2023-11-26,10:39:28.000,330,11062784,13125,0,1700995167,13079.192833689995,86.08601943000394,53514.07736904
2023-11-26,10:39:29.000,330,11062763,12885,0,1700995168,13079.19956999999,86.02257726000244,53514.049420560004
2023-11-26,10:39:30.000,330,11062753,13325,0,1700995169,13079.17936106999,86.03667552000115,53514.02147208001
2023-11-26,10:39:31.000,330,11062728,13005,0,1700995170,13079.192833689995,86.00142987000436,53513.99352360001
2023-11-26,10:39:32.000,330,11062792,12925,0,1700995171,13079.11873427999,86.00142987000436,53513.89570392001
2023-11-26,10:39:33.000,330,11062803,13125,0,1700995172,13079.07831641999,85.99438073999772,53513.83980696
2023-11-26,10:39:34.000,330,11062813,12845,0,1700995173,13079.085052729999,85.94503683000221,53513.951600880006
2023-11-26,10:39:35.000,330,11062731,13165,0,1700995174,13079.13894320999,85.93093857000349,53513.86076832
2023-11-26,10:39:36.000,330,11062733,13365,0,1700995175,13079.03789855999,85.92388944000413,53513.86775544
2023-11-26,10:39:37.000,330,11062782,13205,0,1700995176,13078.970535459994,85.94503683000221,53513.81185848
2023-11-26,10:39:38.000,330,11062815,13365,0,1700995177,13078.957062839989,85.90979117999814,53513.86076832
2023-11-26,10:39:39.000,330,11062814,13165,0,1700995178,13078.930117599994,85.92388944000413,53513.79788424
2023-11-26,10:39:40.000,330,11062782,13325,0,1700995179,13078.882963429998,85.93093857000349,53513.783910000006
2023-11-26,10:39:41.000,330,11062741,13205,0,1700995180,13078.862754499998,85.89569291999942,53513.79788424
2023-11-26,10:39:42.000,330,11062748,13365,0,1700995181,13078.775182470003,85.92388944000413,53513.735000160006
2023-11-26,10:39:43.000,330,11062763,13325,0,1700995182,13078.748237229993,85.91684031000477,53513.6791032
2023-11-26,10:39:44.000,330,11062765,13285,0,1700995183,13078.687610439993,85.90979117999814,53513.735000160006
2023-11-26,10:39:45.000,330,11062810,13605,0,1700995184,13078.687610439993,85.91684031000477,53513.74198728
2023-11-26,10:39:46.000,330,11062762,13045,0,1700995185,13078.647192579992,85.90274204999878,53513.70705168001
2023-11-26,10:39:47.000,330,11062772,13125,0,1700995186,13078.606774719992,85.91684031000477,53513.70705168001
2023-11-26,10:39:48.000,330,11062782,13525,0,1700995187,13078.539411619997,85.90979117999814,53513.56032216001
2023-11-26,10:39:49.000,330,11062773,13165,0,1700995188,13078.492257450001,85.92388944000413,53513.567309280006
2023-11-26,10:39:50.000,330,11062808,13205,0,1700995189,13078.458575899997,85.96618422000029,53513.55333504
2023-11-26,10:39:51.000,330,11062746,13445,0,1700995190,13078.438366969996,85.94503683000221,53513.567309280006
2023-11-26,10:39:52.000,330,11062776,13445,0,1700995191,13078.438366969996,85.95208596000157,53513.58128352
2023-11-26,10:39:53.000,330,11062763,12925,0,1700995192,13078.445103279992,85.96618422000029,53513.60224488
2023-11-26,10:39:54.000,330,11062791,13285,0,1700995193,13078.424894349992,85.95913509000093,53513.53936080001
2023-11-26,10:39:55.000,330,11062782,13005,0,1700995194,13078.418158039996,85.95913509000093,53513.497438080005
2023-11-26,10:39:56.000,330,11062778,12965,0,1700995195,13078.337322319996,85.97323334999965,53513.448528240006
2023-11-26,10:39:57.000,330,11062729,13045,0,1700995196,13078.33058601,85.96618422000029,53513.45551536
2023-11-26,10:39:58.000,330,11062731,13045,0,1700995197,13078.377740179996,85.92388944000413,53513.48346384
2023-11-26,10:39:59.000,330,11062781,13165,0,1700995198,13078.418158039996,85.86044727000262,53513.497438080005
2023-11-26,10:40:00.000,330,11062787,13085,0,1700995199,13078.418158039996,85.86044727000262,53513.52538656
2023-11-26,10:40:01.000,330,11062766,13125,0,1700995200,13078.418158039996,85.85339814000326,53513.47647672
2023-11-26,10:40:02.000,330,11062787,13205,0,1700995201,13078.391212800001,85.83929988000455,53513.3646828
2023-11-26,10:40:03.000,330,11062779,13085,0,1700995202,13078.404685419991,85.8463490100039,53513.38564416
2023-11-26,10:40:04.000,330,11062750,13005,0,1700995203,13078.431630660001,85.76175945000432,53513.40660552
2023-11-26,10:40:05.000,330,11062726,12925,0,1700995204,13078.411421730001,85.73356292999961,53513.378657040004
2023-11-26,10:40:06.000,330,11062725,13245,0,1700995205,13078.397949109996,85.65602249999938,53513.31577296
2023-11-26,10:40:07.000,330,11062786,13045,0,1700995206,13078.424894349992,85.6842190200041,53513.39263128001
2023-11-26,10:40:08.000,330,11062760,13125,0,1700995207,13078.472048520001,85.59962946000451,53513.399618400006
2023-11-26,10:40:09.000,330,11062784,13125,0,1700995208,13078.478784829997,85.57848206999915,53513.39263128001
2023-11-26,10:40:10.000,330,11062769,13165,0,1700995209,13078.492257450001,85.47979425000085,53513.35769568
2023-11-26,10:40:11.000,330,11062739,13365,0,1700995210,13078.485521139992,85.44454860000405,53513.32276008001
2023-11-26,10:40:12.000,330,11062787,13285,0,1700995211,13078.451839590001,85.40930294999998,53513.32276008001
2023-11-26,10:40:13.000,330,11062755,13205,0,1700995212,13078.438366969996,85.3881555600019,53513.30179872001
2023-11-26,10:40:14.000,330,11062726,12925,0,1700995213,13078.505730069992,85.30356600000232,53513.37166992001
2023-11-26,10:40:15.000,330,11062794,13245,0,1700995214,13078.492257450001,85.3247133900004,53513.39263128001
2023-11-26,10:40:16.000,330,11062810,13245,0,1700995215,13078.465312209992,85.26832034999825,53513.38564416
2023-11-26,10:40:17.000,330,11062744,13085,0,1700995216,13078.418158039996,85.25422208999953,53513.26686312
2023-11-26,10:40:18.000,330,11062781,13365,0,1700995217,13078.445103279992,85.26832034999825,53513.41359264
2023-11-26,10:40:19.000,330,11062771,13445,0,1700995218,13078.397949109996,85.24717296000017,53513.378657040004
2023-11-26,10:40:20.000,330,11062753,13325,0,1700995219,13078.364267559991,85.24717296000017,53513.34372144
2023-11-26,10:40:21.000,330,11062722,13365,0,1700995220,13078.29016815,85.25422208999953,53513.280837360006
2023-11-26,10:40:22.000,330,11062780,13205,0,1700995221,13078.22280504999,85.26832034999825,53513.30179872001
2023-11-26,10:40:23.000,330,11062765,13285,0,1700995222,13078.26322290999,85.3247133900004,53513.42057976001
2023-11-26,10:40:24.000,330,11062747,12925,0,1700995223,13078.20259611999,85.26127121999889,53513.40660552
2023-11-26,10:40:25.000,330,11062784,13525,0,1700995224,13078.14870564,85.33176251999976,53513.38564416
2023-11-26,10:40:26.000,330,11062760,13285,0,1700995225,13078.06786992,85.35290990999783,53513.35070856001
2023-11-26,10:40:27.000,330,11062797,13445,0,1700995226,13077.96008895999,85.40225382000062,53513.30179872001
2023-11-26,10:40:28.000,330,11062814,13325,0,1700995227,13077.912934789994,85.38110643000255,53513.31577296
2023-11-26,10:40:29.000,330,11062750,13285,0,1700995228,13077.89946216999,85.4374994700047,53513.37166992001
2023-11-26,10:40:30.000,330,11062786,13165,0,1700995229,13077.845571689999,85.45159773000341,53513.34372144
2023-11-26,10:40:31.000,330,11062752,13085,0,1700995230,13077.744527039999,85.52208903000428,53513.27385024001
2023-11-26,10:40:32.000,330,11062749,13165,0,1700995231,13077.690636559993,85.55733468000108,53513.26686312
2023-11-26,10:40:33.000,330,11062739,13325,0,1700995232,13077.690636559993,85.52208903000428,53513.35769568
2023-11-26,10:40:34.000,330,11062798,13245,0,1700995233,13077.630009769993,85.52208903000428,53513.26686312
2023-11-26,10:40:35.000,330,11062816,13285,0,1700995234,13077.582855599998,85.54323642000236,53513.25288888001
2023-11-26,10:40:36.000,330,11062786,13245,0,1700995235,13077.522228809998,85.54323642000236,53513.1900048
2023-11-26,10:40:37.000,330,11062789,13125,0,1700995236,13077.495283570002,85.54323642000236,53513.20397904001
2023-11-26,10:40:38.000,330,11062780,13085,0,1700995237,13077.502019879998,85.536187290003,53513.30179872001
2023-11-26,10:40:39.000,330,11062766,13245,0,1700995238,13077.441393089997,85.52208903000428,53513.22494040001
2023-11-26,10:40:40.000,330,11062806,13285,0,1700995239,13077.495283570002,85.52913816000364,53513.28782448
2023-11-26,10:40:41.000,330,11062805,12925,0,1700995240,13077.481810949997,85.50799076999829,53513.231927520006
2023-11-26,10:40:42.000,330,11062746,13085,0,1700995241,13077.461602019997,85.47979425000085,53513.18301768001
2023-11-26,10:40:43.000,330,11062777,13125,0,1700995242,13077.454865710002,85.44454860000405,53513.18301768001
2023-11-26,10:40:44.000,330,11062769,13365,0,1700995243,13077.454865710002,85.40225382000062,53513.210966160004
2023-11-26,10:40:45.000,330,11062774,13005,0,1700995244,13077.454865710002,85.36700817000383,53513.15506920001
2023-11-26,10:40:46.000,330,11062804,13245,0,1700995245,13077.407711539992,85.33176251999976,53513.10615936001
2023-11-26,10:40:47.000,330,11062753,13005,0,1700995246,13077.441393089997,85.31766426000104,53513.210966160004
2023-11-26,10:40:48.000,330,11062745,13045,0,1700995247,13077.468338329993,85.26127121999889,53513.162056320005
2023-11-26,10:40:49.000,330,11062755,13445,0,1700995248,13077.407711539992,85.25422208999953,53513.14109496
2023-11-26,10:40:50.000,330,11062743,13325,0,1700995249,13077.448129399992,85.2260255700021,53513.14808208
2023-11-26,10:40:51.000,330,11062786,13285,0,1700995250,13077.400975229997,85.20487818000402,53513.12712072
2023-11-26,10:40:52.000,330,11062795,13445,0,1700995251,13077.333612130002,85.2260255700021,53513.02930104
2023-11-26,10:40:53.000,330,11062750,13485,0,1700995252,13077.272985340001,85.23307470000145,53513.0502624
2023-11-26,10:40:54.000,330,11062772,13245,0,1700995253,13077.313403200002,85.24717296000017,53513.043275280004
2023-11-26,10:40:55.000,330,11062800,13325,0,1700995254,13077.299930579997,85.16258340000059,53513.09917224
2023-11-26,10:40:56.000,330,11062806,13205,0,1700995255,13077.239303789996,85.19782905000466,53513.08519800001
2023-11-26,10:40:57.000,330,11062764,13245,0,1700995256,13077.138259139996,85.23307470000145,53513.02231392
2023-11-26,10:40:58.000,330,11062794,13285,0,1700995257,13077.124786519991,85.26127121999889,53513.02231392
2023-11-26,10:40:59.000,330,11062761,13205,0,1700995258,13077.037214489996,85.28241861000424,53513.02930104
2023-11-26,10:41:00.000,330,11062767,12925,0,1700995259,13076.98332400999,85.30356600000232,53513.043275280004
2023-11-26,10:41:01.000,330,11062741,13445,0,1700995260,13076.875543049995,85.3247133900004,53512.945455600006
2023-11-26,10:41:02.000,330,11062773,13245,0,1700995261,13076.82838888,85.35290990999783,53512.86161016
2023-11-26,10:41:03.000,330,11062769,13365,0,1700995262,13076.90248828999,85.3881555600019,53513.03628816001
2023-11-26,10:41:04.000,330,11062765,13205,0,1700995263,13076.82165256999,85.39520469000126,53513.02930104
2023-11-26,10:41:05.000,330,11062786,13405,0,1700995264,13076.82165256999,85.40930294999998,53512.945455600006
2023-11-26,10:41:06.000,330,11062776,13285,0,1700995265,13076.734080539994,85.41635207999934,53512.95244272
2023-11-26,10:41:07.000,330,11062770,13325,0,1700995266,13076.666717439999,85.44454860000405,53512.85462304
2023-11-26,10:41:08.000,330,11062774,13245,0,1700995267,13076.633035889994,85.40930294999998,53512.85462304
2023-11-26,10:41:09.000,330,11062812,13085,0,1700995268,13076.673453749994,85.40930294999998,53512.93148136
2023-11-26,10:41:10.000,330,11062786,13205,0,1700995269,13076.653244819994,85.41635207999934,53512.88955864001
2023-11-26,10:41:11.000,330,11062766,13685,0,1700995270,13076.612826959994,85.3881555600019,53512.88955864001
2023-11-26,10:41:12.000,330,11062782,13285,0,1700995271,13076.63977219999,85.3881555600019,53512.896545760006
2023-11-26,10:41:13.000,330,11062777,13445,0,1700995272,13076.74755316,85.35995904000447,53512.95244272
2023-11-26,10:41:14.000,330,11062816,13445,0,1700995273,13076.72734423,85.31766426000104,53512.86161016
2023-11-26,10:41:15.000,330,11062761,13365,0,1700995274,13076.754289469995,85.29651687000296,53512.85462304
2023-11-26,10:41:16.000,330,11062787,13605,0,1700995275,13076.734080539994,85.2894677400036,53512.76379048
2023-11-26,10:41:17.000,330,11062752,12965,0,1700995276,13076.74755316,85.26127121999889,53512.74282912
2023-11-26,10:41:18.000,330,11062762,13125,0,1700995277,13076.82838888,85.27536948000488,53512.83366168
2023-11-26,10:41:19.000,330,11062732,13085,0,1700995278,13076.895751979995,85.26127121999889,53512.85462304
2023-11-26,10:41:20.000,330,11062763,13285,0,1700995279,13076.94290614999,85.18373078999866,53512.81968744001
2023-11-26,10:41:21.000,330,11062755,13045,0,1700995280,13076.976587699995,85.15553427000123,53512.84763592001
2023-11-26,10:41:22.000,330,11062774,13205,0,1700995281,13076.936169839995,85.1766816599993,53512.77077760001
2023-11-26,10:41:23.000,330,11062811,12885,0,1700995282,13076.996796629996,85.21192731000338,53512.81968744001
2023-11-26,10:41:24.000,330,11062766,13325,0,1700995283,13076.996796629996,85.19782905000466,53512.85462304
2023-11-26,10:41:25.000,330,11062773,13365,0,1700995284,13077.03047818,85.16963252999994,53512.85462304
2023-11-26,10:41:26.000,330,11062732,13285,0,1700995285,13076.976587699995,85.20487818000402,53512.76379048
2023-11-26,10:41:27.000,330,11062741,13365,0,1700995286,13077.00353293999,85.16963252999994,53512.777764720006
2023-11-26,10:41:28.000,330,11062785,13205,0,1700995287,13077.077632349996,85.14848514000187,53512.86859728001
2023-11-26,10:41:29.000,330,11062747,13405,0,1700995288,13077.05068711,85.16258340000059,53512.77077760001
2023-11-26,10:41:30.000,330,11062771,13365,0,1700995289,13077.04395079999,85.16963252999994,53512.8057132
2023-11-26,10:41:31.000,330,11062733,13245,0,1700995290,13077.01026925,85.16258340000059,53512.81270032
2023-11-26,10:41:32.000,330,11062747,13325,0,1700995291,13076.936169839995,85.1132394899978,53512.756803360004
2023-11-26,10:41:33.000,330,11062776,13405,0,1700995292,13076.88901567,85.1132394899978,53512.71488064
2023-11-26,10:41:34.000,330,11062785,13205,0,1700995293,13076.936169839995,85.12028862000443,53512.81270032
2023-11-26,10:41:35.000,330,11062726,13445,0,1700995294,13076.96985139,85.10619035999844,53512.85462304
2023-11-26,10:41:36.000,330,11062775,13245,0,1700995295,13076.956378769995,85.08504297000036,53512.8406488
2023-11-26,10:41:37.000,330,11062794,13325,0,1700995296,13076.96311507999,85.04979732000356,53512.86161016
2023-11-26,10:41:38.000,330,11062854,13245,0,1700995297,13076.88901567,85.0427481900042,53512.76379048
2023-11-26,10:41:39.000,330,11062814,13365,0,1700995298,13076.9092246,85.04979732000356,53512.777764720006
2023-11-26,10:41:40.000,330,11062698,13005,0,1700995299,13076.9092246,85.02864992999821,53512.8057132
2023-11-26,10:41:41.000,330,11062768,13725,0,1700995300,13076.875543049995,84.96520776000398,53512.72186776001
2023-11-26,10:41:42.000,330,11062785,13085,0,1700995301,13076.86880674,84.93701123999926,53512.71488064
2023-11-26,10:41:43.000,330,11062787,13125,0,1700995302,13076.99006032,84.90881472000183,53512.777764720006
2023-11-26,10:41:44.000,330,11062795,13485,0,1700995303,13076.996796629996,84.84537255000032,53512.8057132
2023-11-26,10:41:45.000,330,11062789,13325,0,1700995304,13076.99006032,84.8312742900016,53512.74981624001
2023-11-26,10:41:46.000,330,11062748,13005,0,1700995305,13077.00353293999,84.77488124999945,53512.68693216
2023-11-26,10:41:47.000,330,11062778,13125,0,1700995306,13077.057423419996,84.75373386000138,53512.70090640001
2023-11-26,10:41:48.000,330,11062767,12965,0,1700995307,13077.138259139996,84.71143907999794,53512.735842
2023-11-26,10:41:49.000,330,11062744,13405,0,1700995308,13077.158468069996,84.71848821000458,53512.777764720006
2023-11-26,10:41:50.000,330,11062767,13365,0,1700995309,13077.205622239991,84.66209517000243,53512.78475184
2023-11-26,10:41:51.000,330,11062776,13285,0,1700995310,13077.205622239991,84.66914430000179,53512.756803360004
2023-11-26,10:41:52.000,330,11062762,13325,0,1700995311,13077.232567480001,84.56340735000413,53512.728854880006
2023-11-26,10:41:53.000,330,11062735,13085,0,1700995312,13077.313403200002,84.57045648000349,53512.8406488
2023-11-26,10:41:54.000,330,11062784,12925,0,1700995313,13077.259512719997,84.55635822000477,53512.79173896
2023-11-26,10:41:55.000,330,11062801,13245,0,1700995314,13077.252776410001,84.57045648000349,53512.707893520004
2023-11-26,10:41:56.000,330,11062782,13205,0,1700995315,13077.205622239991,84.51406344000134,53512.6659708
2023-11-26,10:41:57.000,330,11062772,13165,0,1700995316,13077.198885929996,84.5211125700007,53512.707893520004
2023-11-26,10:41:58.000,330,11062751,13405,0,1700995317,13077.232567480001,84.51406344000134,53512.777764720006
2023-11-26,10:41:59.000,330,11062784,13325,0,1700995318,13077.219094859996,84.50701431000198,53512.81270032
2023-11-26,10:42:00.000,330,11062772,13085,0,1700995319,13077.212358550001,84.45062126999983,53512.78475184
2023-11-26,10:42:01.000,330,11062768,13205,0,1700995320,13077.171940690001,84.45767039999919,53512.756803360004
2023-11-26,10:42:02.000,330,11062725,12845,0,1700995321,13077.084368659991,84.42947388000175,53512.67295792
2023-11-26,10:42:03.000,330,11062778,13245,0,1700995322,13077.084368659991,84.36603171000024,53512.63103520001
2023-11-26,10:42:04.000,330,11062805,13245,0,1700995323,13077.04395079999,84.34488432000217,53512.69391928
2023-11-26,10:42:05.000,330,11062816,12925,0,1700995324,13077.00353293999,84.31668780000473,53512.707893520004
2023-11-26,10:42:06.000,330,11062781,13245,0,1700995325,13076.895751979995,84.2391473700045,53512.67295792
2023-11-26,10:42:07.000,330,11062801,13485,0,1700995326,13076.92269721999,84.16865607000364,53512.63802232
2023-11-26,10:42:08.000,330,11062807,12885,0,1700995327,13076.92943353,84.09816477000277,53512.71488064
2023-11-26,10:42:09.000,330,11062743,13325,0,1700995328,13076.92943353,84.04177173000062,53512.68693216
2023-11-26,10:42:10.000,330,11062805,13365,0,1700995329,13076.895751979995,83.95013304000167,53512.6659708
2023-11-26,10:42:11.000,330,11062780,12925,0,1700995330,13076.88901567,83.91488739000488,53512.65199656001
2023-11-26,10:42:12.000,330,11062785,13405,0,1700995331,13076.76776209,83.83734696000465,53512.51225416001
2023-11-26,10:42:13.000,330,11062785,12965,0,1700995332,13076.774498399995,83.78800305000186,53512.51225416001
2023-11-26,10:42:14.000,330,11062732,13565,0,1700995333,13076.82838888,83.71046262000164,53512.5960996
2023-11-26,10:42:15.000,330,11062725,13005,0,1700995334,13076.875543049995,83.64702045000013,53512.589112480004
2023-11-26,10:42:16.000,330,11062767,13125,0,1700995335,13076.90248828999,83.55538176000118,53512.610073840005
2023-11-26,10:42:17.000,330,11062745,13005,0,1700995336,13076.88227935999,83.54128350000246,53512.51225416001
2023-11-26,10:42:18.000,330,11062770,13005,0,1700995337,13076.88901567,83.49898871999903,53512.49827992
2023-11-26,10:42:19.000,330,11062780,13125,0,1700995338,13076.875543049995,83.4707922000016,53512.50526704
2023-11-26,10:42:20.000,330,11062780,13205,0,1700995339,13076.86207042999,83.44964481000352,53512.50526704
2023-11-26,10:42:21.000,330,11062794,13085,0,1700995340,13076.794707329995,83.44259568000416,53512.46334432001
2023-11-26,10:42:22.000,330,11062801,13125,0,1700995341,13076.74081684999,83.40735003000009,53512.491292800005
2023-11-26,10:42:23.000,330,11062755,13125,0,1700995342,13076.70039898999,83.40030090000073,53512.46334432001
2023-11-26,10:42:24.000,330,11062776,13085,0,1700995343,13076.693662679994,83.35800612000457,53512.51924128
2023-11-26,10:42:25.000,330,11062778,13205,0,1700995344,13076.666717439999,83.32980959999986,53512.46334432001
2023-11-26,10:42:26.000,330,11062768,13365,0,1700995345,13076.585881719999,83.31571134000114,53512.41443448001
2023-11-26,10:42:27.000,330,11062736,13245,0,1700995346,13076.498309689989,83.28046569000435,53512.393473120006
2023-11-26,10:42:28.000,330,11062794,13285,0,1700995347,13076.444419209998,83.27341655999771,53512.36552464001
2023-11-26,10:42:29.000,330,11062726,13365,0,1700995348,13076.451155519993,83.20997439000348,53512.393473120006
2023-11-26,10:42:30.000,330,11062733,13605,0,1700995349,13076.457891829989,83.23817091000092,53512.47033144
2023-11-26,10:42:31.000,330,11062741,13205,0,1700995350,13076.390528729993,83.23817091000092,53512.42840872
2023-11-26,10:42:32.000,330,11062741,13205,0,1700995351,13076.336638250003,83.26636742999835,53512.36552464001
2023-11-26,10:42:33.000,330,11062739,13405,0,1700995352,13076.329901939993,83.27341655999771,53512.41443448001
2023-11-26,10:42:34.000,330,11062768,13085,0,1700995353,13076.228857289992,83.26636742999835,53512.33058904
2023-11-26,10:42:35.000,330,11062778,13125,0,1700995354,13076.201912049997,83.30866221000178,53512.38648600001
2023-11-26,10:42:36.000,330,11062797,13085,0,1700995355,13076.094131090002,83.33685872999922,53512.253730720004
2023-11-26,10:42:37.000,330,11062783,13165,0,1700995356,13075.999822749996,83.35095698999794,53512.204820880004
2023-11-26,10:42:38.000,330,11062726,13125,0,1700995357,13075.972877510001,83.33685872999922,53512.30264056
2023-11-26,10:42:39.000,330,11062758,13085,0,1700995358,13075.932459650001,83.32980959999986,53512.31661480001
2023-11-26,10:42:40.000,330,11062725,13205,0,1700995359,13075.878569169996,83.33685872999922,53512.323601920005
2023-11-26,10:42:41.000,330,11062735,13005,0,1700995360,13075.817942379996,83.33685872999922,53512.2816792
2023-11-26,10:42:42.000,330,11062713,13245,0,1700995361,13075.66974356,83.38620264000201,53512.204820880004
2023-11-26,10:42:43.000,330,11062727,13605,0,1700995362,13075.676479869995,83.31571134000114,53512.19783376001
2023-11-26,10:42:44.000,330,11062780,13125,0,1700995363,13075.615853079995,83.3227604700005,53512.18385952
2023-11-26,10:42:45.000,330,11062772,13285,0,1700995364,13075.60238045999,83.31571134000114,53512.16289816
2023-11-26,10:42:46.000,330,11062743,13245,0,1700995365,13075.52828105,83.26636742999835,53512.11398832
2023-11-26,10:42:47.000,330,11062775,13245,0,1700995366,13075.46091794999,83.23112178000156,53512.1419368
2023-11-26,10:42:48.000,330,11062782,13245,0,1700995367,13075.42050008999,83.20997439000348,53512.13494968
2023-11-26,10:42:49.000,330,11062777,13245,0,1700995368,13075.433972709994,83.20997439000348,53512.12097544
2023-11-26,10:42:50.000,330,11062741,13245,0,1700995369,13075.346400679999,83.18882699999813,53512.05110424001
2023-11-26,10:42:51.000,330,11062777,13165,0,1700995370,13075.305982819998,83.13948309000261,53512.09302696
2023-11-26,10:42:52.000,330,11062739,13325,0,1700995371,13075.211674479993,83.11833570000454,53512.03014288001
2023-11-26,10:42:53.000,330,11062755,13525,0,1700995372,13075.184729239998,83.11833570000454,53511.94629744
2023-11-26,10:42:54.000,330,11062763,13325,0,1700995373,13075.070211969993,83.1253848300039,53511.91136184001
2023-11-26,10:42:55.000,330,11062785,13165,0,1700995374,13075.144311379998,83.1112865699979,53511.94629744
2023-11-26,10:42:56.000,330,11062799,12925,0,1700995375,13075.070211969993,83.13948309000261,53511.939310320005
2023-11-26,10:42:57.000,330,11062767,12965,0,1700995376,13075.036530420002,83.13243396000325,53511.90437472
2023-11-26,10:42:58.000,330,11062794,13125,0,1700995377,13074.915276840002,83.13243396000325,53511.78559368
2023-11-26,10:42:59.000,330,11062743,13085,0,1700995378,13074.888331599992,83.13948309000261,53511.771619440005
2023-11-26,10:43:00.000,330,11062757,13125,0,1700995379,13074.841177429997,83.15358135000133,53511.820529280005
2023-11-26,10:43:01.000,330,11062794,13205,0,1700995380,13074.740132779996,83.14653222000197,53511.701748240004
2023-11-26,10:43:02.000,330,11062732,13245,0,1700995381,13074.686242299991,83.14653222000197,53511.71572248001
2023-11-26,10:43:03.000,330,11062763,13325,0,1700995382,13074.67276968,83.13948309000261,53511.73668384
2023-11-26,10:43:04.000,330,11062754,13125,0,1700995383,13074.639088129996,83.18177786999877,53511.73668384
2023-11-26,10:43:05.000,330,11062774,13125,0,1700995384,13074.60540657999,83.11833570000454,53511.722709600006
2023-11-26,10:43:06.000,330,11062746,13325,0,1700995385,13074.56498871999,83.17472873999941,53511.666812639996
2023-11-26,10:43:07.000,330,11062775,13205,0,1700995386,13074.46394406999,83.15358135000133,53511.58995432
2023-11-26,10:43:08.000,330,11062771,13165,0,1700995387,13074.40331727999,83.11833570000454,53511.54803160001
2023-11-26,10:43:09.000,330,11062765,13245,0,1700995388,13074.41005359,83.0760409200011,53511.5829672
2023-11-26,10:43:10.000,330,11062740,13365,0,1700995389,13074.38984466,83.08309005000046,53511.534057360004
2023-11-26,10:43:11.000,330,11062741,13205,0,1700995390,13074.3494268,83.03374613999767,53511.485147520005
2023-11-26,10:43:12.000,330,11062800,13005,0,1700995391,13074.356163109995,83.06194266000239,53511.46418616
2023-11-26,10:43:13.000,330,11062811,13605,0,1700995392,13074.416789899995,82.99145136000152,53511.50610888001
2023-11-26,10:43:14.000,330,11062737,13365,0,1700995393,13074.36289941999,82.96325484000408,53511.42925056001
2023-11-26,10:43:15.000,330,11062761,13365,0,1700995394,13074.295536319994,82.87161614999786,53511.34540512
2023-11-26,10:43:16.000,330,11062760,13085,0,1700995395,13074.28206369999,82.82932137000171,53511.31046952001
2023-11-26,10:43:17.000,330,11062770,13285,0,1700995396,13074.28880001,82.79407572000491,53511.27553392
2023-11-26,10:43:18.000,330,11062781,13365,0,1700995397,13074.26859108,82.75178094000148,53511.25457256
2023-11-26,10:43:19.000,330,11062753,13165,0,1700995398,13074.40331727999,82.70243702999869,53511.34540512
2023-11-26,10:43:20.000,330,11062768,12845,0,1700995399,13074.38984466,82.70948615999805,53511.28950816001
2023-11-26,10:43:21.000,330,11062775,13205,0,1700995400,13074.46394406999,82.6178474699991,53511.28950816001
2023-11-26,10:43:22.000,330,11062763,13285,0,1700995401,13074.416789899995,82.65309312000318,53511.14277864001
2023-11-26,10:43:23.000,330,11062779,13165,0,1700995402,13074.436998829995,82.63194572999782,53511.19168848001
2023-11-26,10:43:24.000,330,11062781,13325,0,1700995403,13074.47068038,82.62489659999846,53511.17072712001
2023-11-26,10:43:25.000,330,11062748,13365,0,1700995404,13074.497625619995,82.58965095000167,53511.18470136
2023-11-26,10:43:26.000,330,11062733,13285,0,1700995405,13074.48415299999,82.62489659999846,53511.09386880001
2023-11-26,10:43:27.000,330,11062759,13005,0,1700995406,13074.49088931,82.57555269000295,53511.10784304
2023-11-26,10:43:28.000,330,11062754,13245,0,1700995407,13074.56498871999,82.59670008000103,53511.17072712001
2023-11-26,10:43:29.000,330,11062749,13085,0,1700995408,13074.58519764999,82.59670008000103,53511.163739999996
2023-11-26,10:43:30.000,330,11062808,13205,0,1700995409,13074.57172503,82.6178474699991,53511.10784304
2023-11-26,10:43:31.000,330,11062764,13085,0,1700995410,13074.5515161,82.63194572999782,53511.100855920005
2023-11-26,10:43:32.000,330,11062749,13445,0,1700995411,13074.477416689995,82.66014225000254,53511.030984720004
2023-11-26,10:43:33.000,330,11062731,13005,0,1700995412,13074.45047145,82.62489659999846,53511.01002336
2023-11-26,10:43:34.000,330,11062785,13285,0,1700995413,13074.50436192999,82.66014225000254,53511.09386880001
2023-11-26,10:43:35.000,330,11062790,13405,0,1700995414,13074.49088931,82.63899486000446,53511.04495896001
2023-11-26,10:43:36.000,330,11062755,13045,0,1700995415,13074.41005359,82.68128964000061,53511.051946080006
2023-11-26,10:43:37.000,330,11062773,13165,0,1700995416,13074.36963573,82.63899486000446,53511.04495896001
2023-11-26,10:43:38.000,330,11062768,13365,0,1700995417,13074.40331727999,82.66014225000254,53511.07290744001
2023-11-26,10:43:39.000,330,11062780,13445,0,1700995418,13074.36289941999,82.6671913800019,53511.030984720004
2023-11-26,10:43:40.000,330,11062743,13365,0,1700995419,13074.34269048999,82.67424051000125,53511.00303624001
2023-11-26,10:43:41.000,330,11062765,13165,0,1700995420,13074.26185476999,82.68833876999997,53510.94713928
2023-11-26,10:43:42.000,330,11062742,13365,0,1700995421,13074.24164583999,82.72358442000404,53510.94015216
2023-11-26,10:43:43.000,330,11062750,13445,0,1700995422,13074.275327389994,82.73768268000276,53510.96810064
2023-11-26,10:43:44.000,330,11062777,13245,0,1700995423,13074.26185476999,82.72358442000404,53511.030984720004
2023-11-26,10:43:45.000,330,11062760,13245,0,1700995424,13074.248382149999,82.77997745999892,53511.01701048
2023-11-26,10:43:46.000,330,11062763,13285,0,1700995425,13074.22143690999,82.79407572000491,53510.989062
2023-11-26,10:43:47.000,330,11062794,13445,0,1700995426,13074.127128569999,82.80817398000363,53510.89124232
2023-11-26,10:43:48.000,330,11062793,13125,0,1700995427,13074.093447019994,82.84341963000043,53510.94015216
2023-11-26,10:43:49.000,330,11062763,13085,0,1700995428,13074.174282739994,82.82932137000171,53510.94015216
2023-11-26,10:43:50.000,330,11062703,13365,0,1700995429,13074.106919639999,82.85751788999914,53510.989062
2023-11-26,10:43:51.000,330,11062789,13285,0,1700995430,13074.086710709998,82.8645670199985,53510.96810064
2023-11-26,10:43:52.000,330,11062808,13285,0,1700995431,13074.073238089994,82.85046875999979,53510.90521656001
2023-11-26,10:43:53.000,330,11062763,13285,0,1700995432,13074.113655949994,82.84341963000043,53511.030984720004
2023-11-26,10:43:54.000,330,11062795,13125,0,1700995433,13074.046292849998,82.82932137000171,53510.97508776001
2023-11-26,10:43:55.000,330,11062783,13405,0,1700995434,13074.066501779998,82.79407572000491,53510.94015216
2023-11-26,10:43:56.000,330,11062769,13165,0,1700995435,13074.079974399989,82.75178094000148,53510.91220368
2023-11-26,10:43:57.000,330,11062786,13005,0,1700995436,13074.093447019994,82.70948615999805,53510.828358239996
2023-11-26,10:43:58.000,330,11062769,13245,0,1700995437,13074.147337499999,82.6671913800019,53510.94015216
2023-11-26,10:43:59.000,330,11062812,13165,0,1700995438,13074.255118459994,82.6671913800019,53510.94713928
2023-11-26,10:44:00.000,330,11062753,13005,0,1700995439,13074.30900894,82.61079833999975,53510.96111352
2023-11-26,10:44:01.000,330,11062781,13005,0,1700995440,13074.3494268,82.60374921000039,53510.933165040005
2023-11-26,10:44:02.000,330,11062762,13125,0,1700995441,13074.315745249995,82.55440530000487,53510.87028096
2023-11-26,10:44:03.000,330,11062785,13285,0,1700995442,13074.38310834999,82.5191596500008,53510.87028096
2023-11-26,10:44:04.000,330,11062766,13125,0,1700995443,13074.416789899995,82.483914000004,53510.94713928
2023-11-26,10:44:05.000,330,11062767,13205,0,1700995444,13074.42352620999,82.4204718300025,53510.90521656001
2023-11-26,10:44:06.000,330,11062765,13285,0,1700995445,13074.36289941999,82.44866834999993,53510.90521656001
2023-11-26,10:44:07.000,330,11062748,12925,0,1700995446,13074.41005359,82.43457009000122,53510.89124232
2023-11-26,10:44:08.000,330,11062774,13125,0,1700995447,13074.42352620999,82.40637357000378,53510.94713928
2023-11-26,10:44:09.000,330,11062776,13405,0,1700995448,13074.416789899995,82.42752096000186,53510.982074880005
2023-11-26,10:44:10.000,330,11062779,13325,0,1700995449,13074.32921787,82.39932444000442,53510.94713928
2023-11-26,10:44:11.000,330,11062746,13245,0,1700995450,13074.26859108,82.44161922000058,53510.92617792001
2023-11-26,10:44:12.000,330,11062779,13125,0,1700995451,13074.160810119989,82.4557174799993,53510.87726808001
2023-11-26,10:44:13.000,330,11062747,13205,0,1700995452,13074.106919639999,82.49801226000272,53510.89124232
2023-11-26,10:44:14.000,330,11062784,13365,0,1700995453,13074.093447019994,82.49096313000337,53510.95412640001
2023-11-26,10:44:15.000,330,11062767,13245,0,1700995454,13074.032820229993,82.53325790999952,53510.996049119996
2023-11-26,10:44:16.000,330,11062779,13205,0,1700995455,13073.938511889988,82.57555269000295,53510.95412640001
2023-11-26,10:44:17.000,330,11062772,13085,0,1700995456,13073.918302960003,82.59670008000103,53510.996049119996
2023-11-26,10:44:18.000,330,11062772,13045,0,1700995457,13073.810521999992,82.64604399000382,53510.94015216
2023-11-26,10:44:19.000,330,11062763,13685,0,1700995458,13073.790313069992,82.68833876999997,53510.989062
2023-11-26,10:44:20.000,330,11062748,13125,0,1700995459,13073.743158899997,82.70948615999805,53510.96810064
2023-11-26,10:44:21.000,330,11062777,13285,0,1700995460,13073.696004730002,82.77997745999892,53510.94015216
2023-11-26,10:44:22.000,330,11062770,13005,0,1700995461,13073.648850559992,82.7306335500034,53510.91220368
2023-11-26,10:44:23.000,330,11062771,13085,0,1700995462,13073.709477349992,82.81522311000299,53510.982074880005
2023-11-26,10:44:24.000,330,11062753,13525,0,1700995463,13073.709477349992,82.78702658999828,53510.933165040005
2023-11-26,10:44:25.000,330,11062757,13165,0,1700995464,13073.682532109997,82.81522311000299,53510.94713928
2023-11-26,10:44:26.000,330,11062808,13125,0,1700995465,13073.628641629992,82.82227224000235,53510.85630672001
2023-11-26,10:44:27.000,330,11062776,13405,0,1700995466,13073.621905319997,82.82227224000235,53510.828358239996
2023-11-26,10:44:28.000,330,11062808,13605,0,1700995467,13073.628641629992,82.77997745999892,53510.84233248
2023-11-26,10:44:29.000,330,11062796,13165,0,1700995468,13073.729686279992,82.79407572000491,53510.8493196
2023-11-26,10:44:30.000,330,11062740,13445,0,1700995469,13073.736422590002,82.77292832999956,53510.89822944
2023-11-26,10:44:31.000,330,11062756,13245,0,1700995470,13073.736422590002,82.73768268000276,53510.90521656001
2023-11-26,10:44:32.000,330,11062770,13205,0,1700995471,13073.736422590002,82.75883007000084,53510.83534536001
2023-11-26,10:44:33.000,330,11062808,13925,0,1700995472,13073.776840450002,82.71653529000469,53510.94015216
2023-11-26,10:44:34.000,330,11062754,13165,0,1700995473,13073.770104139992,82.63899486000446,53510.884255200006
2023-11-26,10:44:35.000,330,11062761,13125,0,1700995474,13073.783576759997,82.62489659999846,53510.85630672001
2023-11-26,10:44:36.000,330,11062779,13125,0,1700995475,13073.736422590002,82.57555269000295,53510.77246128
2023-11-26,10:44:37.000,330,11062772,12925,0,1700995476,13073.709477349992,82.56145443000423,53510.73752568001
2023-11-26,10:44:38.000,330,11062748,13045,0,1700995477,13073.709477349992,82.54735616999824,53510.84233248
2023-11-26,10:44:39.000,330,11062781,12845,0,1700995478,13073.716213660002,82.53325790999952,53510.85630672001
2023-11-26,10:44:40.000,330,11062769,13045,0,1700995479,13073.615169010001,82.5191596500008,53510.814384000005
2023-11-26,10:44:41.000,330,11062723,13245,0,1700995480,13073.635377940001,82.483914000004,53510.83534536001
2023-11-26,10:44:42.000,330,11062799,13085,0,1700995481,13073.500651739996,82.483914000004,53510.73752568001
2023-11-26,10:44:43.000,330,11062832,12845,0,1700995482,13073.446761259991,82.4557174799993,53510.70259008
2023-11-26,10:44:44.000,330,11062743,12765,0,1700995483,13073.38613446999,82.43457009000122,53510.75848704001
2023-11-26,10:44:45.000,330,11062801,13085,0,1700995484,13073.338980299995,82.42752096000186,53510.75149992
2023-11-26,10:44:46.000,330,11062788,13085,0,1700995485,13073.237935649995,82.46981573999801,53510.66765448001
2023-11-26,10:44:47.000,330,11062782,13445,0,1700995486,13073.22446302999,82.46981573999801,53510.646693120005
2023-11-26,10:44:48.000,330,11062737,13285,0,1700995487,13073.22446302999,82.44866834999993,53510.73053856
2023-11-26,10:44:49.000,330,11062770,13325,0,1700995488,13073.17057255,82.46276660999865,53510.695602960004
2023-11-26,10:44:50.000,330,11062813,12965,0,1700995489,13073.13015469,82.44161922000058,53510.646693120005
2023-11-26,10:44:51.000,330,11062780,13605,0,1700995490,13073.08973683,82.483914000004,53510.6047704
2023-11-26,10:44:52.000,330,11062782,13445,0,1700995491,13072.98195586999,82.4204718300025,53510.430092400005
2023-11-26,10:44:53.000,330,11062769,13205,0,1700995492,13073.056055279994,82.4557174799993,53510.47201512001
2023-11-26,10:44:54.000,330,11062783,13125,0,1700995493,13073.14362730999,82.44161922000058,53510.492976479996
2023-11-26,10:44:55.000,330,11062773,13285,0,1700995494,13073.14362730999,82.4557174799993,53510.52092496001
2023-11-26,10:44:56.000,330,11062757,13525,0,1700995495,13073.177308859995,82.43457009000122,53510.47201512001
2023-11-26,10:44:57.000,330,11062754,13045,0,1700995496,13073.177308859995,82.483914000004,53510.3951568
2023-11-26,10:44:58.000,330,11062770,13245,0,1700995497,13073.18404516999,82.4557174799993,53510.31829848
2023-11-26,10:44:59.000,330,11062767,13325,0,1700995498,13073.197517789995,82.46276660999865,53510.35323408001
2023-11-26,10:45:00.000,330,11062847,13005,0,1700995499,13073.217726719995,82.4557174799993,53510.33925984
2023-11-26,10:45:01.000,330,11062781,13245,0,1700995500,13073.21099041,82.43457009000122,53510.262401520005
2023-11-26,10:45:02.000,330,11062766,13285,0,1700995501,13073.24467195999,82.44866834999993,53510.24144016
2023-11-26,10:45:03.000,330,11062766,13285,0,1700995502,13073.197517789995,82.4557174799993,53510.24144016
2023-11-26,10:45:04.000,330,11062748,13765,0,1700995503,13073.298562439995,82.46981573999801,53510.35323408001
2023-11-26,10:45:05.000,330,11062729,13165,0,1700995504,13073.2716172,82.49096313000337,53510.29035
2023-11-26,10:45:06.000,330,11062797,12925,0,1700995505,13073.26488088999,82.49801226000272,53510.29733712
2023-11-26,10:45:07.000,330,11062769,13165,0,1700995506,13073.12341837999,82.54735616999824,53510.22746592
2023-11-26,10:45:08.000,330,11062779,13245,0,1700995507,13073.096473139994,82.58965095000167,53510.20650456001
2023-11-26,10:45:09.000,330,11062763,12925,0,1700995508,13073.08300051999,82.59670008000103,53510.22746592
2023-11-26,10:45:10.000,330,11062756,13085,0,1700995509,13073.08300051999,82.66014225000254,53510.213491680006
2023-11-26,10:45:11.000,330,11062703,13165,0,1700995510,13073.008901109999,82.67424051000125,53510.20650456001
2023-11-26,10:45:12.000,330,11062823,13165,0,1700995511,13072.968483249999,82.70948615999805,53510.11567200001
2023-11-26,10:45:13.000,330,11062766,13125,0,1700995512,13072.955010629994,82.7658792000002,53510.16458184001
2023-11-26,10:45:14.000,330,11062789,13365,0,1700995513,13072.934801699994,82.79407572000491,53510.13663336001
2023-11-26,10:45:15.000,330,11062725,13405,0,1700995514,13072.928065389999,82.82227224000235,53510.13663336001
2023-11-26,10:45:16.000,330,11062747,12805,0,1700995515,13072.874174909994,82.87161614999786,53510.03881368001
2023-11-26,10:45:17.000,330,11062797,13245,0,1700995516,13072.867438599998,82.85046875999979,53510.01785232001
2023-11-26,10:45:18.000,330,11062805,13445,0,1700995517,13072.894383839994,82.81522311000299,53510.0108652
2023-11-26,10:45:19.000,330,11062760,13485,0,1700995518,13073.029110039999,82.79407572000491,53510.17156896
2023-11-26,10:45:20.000,330,11062775,13325,0,1700995519,13073.04931897,82.77292832999956,53510.11567200001
2023-11-26,10:45:21.000,330,11062758,13085,0,1700995520,13073.116682069995,82.74473181000212,53510.094710640005
2023-11-26,10:45:22.000,330,11062764,13525,0,1700995521,13073.04931897,82.70948615999805,53509.975929600005
2023-11-26,10:45:23.000,330,11062755,13405,0,1700995522,13073.13015469,82.64604399000382,53510.0807364
2023-11-26,10:45:24.000,330,11062781,13445,0,1700995523,13073.22446302999,82.6178474699991,53510.03881368001
2023-11-26,10:45:25.000,330,11062773,12925,0,1700995524,13073.29182613,82.56145443000423,53510.0108652
2023-11-26,10:45:26.000,330,11062782,13325,0,1700995525,13073.298562439995,82.49801226000272,53510.024839440004
2023-11-26,10:45:27.000,330,11062788,13525,0,1700995526,13073.36592553999,82.4557174799993,53510.045800800006
2023-11-26,10:45:28.000,330,11062784,13165,0,1700995527,13073.493915430001,82.38522617999843,53510.06676216001
2023-11-26,10:45:29.000,330,11062742,13125,0,1700995528,13073.541069599996,82.35702966000099,53510.05977504
2023-11-26,10:45:30.000,330,11062740,13445,0,1700995529,13073.588223769992,82.3217840100042,53510.03182656
2023-11-26,10:45:31.000,330,11062806,13125,0,1700995530,13073.615169010001,82.22309618999861,53510.024839440004
2023-11-26,10:45:32.000,330,11062762,13325,0,1700995531,13073.574751150001,82.20194880000054,53510.024839440004
2023-11-26,10:45:33.000,330,11062801,13125,0,1700995532,13073.561278529996,82.11031011000159,53510.01785232001
2023-11-26,10:45:34.000,330,11062738,12885,0,1700995533,13073.642114249997,82.0609661999988,53510.03881368001
2023-11-26,10:45:35.000,330,11062764,13285,0,1700995534,13073.628641629992,82.05391706999944,53510.10868488
2023-11-26,10:45:36.000,330,11062736,13525,0,1700995535,13073.574751150001,82.01867142000265,53510.045800800006
2023-11-26,10:45:37.000,330,11062779,13405,0,1700995536,13073.514124360001,82.00457316000393,53509.98291672
2023-11-26,10:45:38.000,330,11062711,12965,0,1700995537,13073.507388049991,81.95522925000114,53510.024839440004
2023-11-26,10:45:39.000,330,11062814,13445,0,1700995538,13073.45349757,81.89883620999899,53510.05977504
2023-11-26,10:45:40.000,330,11062773,13125,0,1700995539,13073.38613446999,81.9270327300037,53510.045800800006
2023-11-26,10:45:41.000,330,11062737,13325,0,1700995540,13073.177308859995,81.93408186000306,53509.940994
2023-11-26,10:45:42.000,330,11062795,13285,0,1700995541,13073.197517789995,81.93408186000306,53509.989903839996
2023-11-26,10:45:43.000,330,11062823,13085,0,1700995542,13073.19078148,81.89178707999963,53510.05278792
2023-11-26,10:45:44.000,330,11062788,13485,0,1700995543,13073.12341837999,81.89883620999899,53510.024839440004
2023-11-26,10:45:45.000,330,11062784,13365,0,1700995544,13072.98195586999,81.94113099000242,53509.95496824
2023-11-26,10:45:46.000,330,11062762,12965,0,1700995545,13072.813548119993,81.9270327300037,53509.9060584
2023-11-26,10:45:47.000,330,11062790,13365,0,1700995546,13072.779866569988,81.9270327300037,53509.9060584
2023-11-26,10:45:48.000,330,11062763,13445,0,1700995547,13072.739448709988,81.87063969000155,53509.927019760005
2023-11-26,10:45:49.000,330,11062748,13165,0,1700995548,13072.665349299998,81.89883620999899,53509.940994
2023-11-26,10:45:50.000,330,11062782,13405,0,1700995549,13072.651876679993,81.88473795000027,53509.927019760005
2023-11-26,10:45:51.000,330,11062752,13085,0,1700995550,13072.584513579997,81.87768882000091,53509.86413568
2023-11-26,10:45:52.000,330,11062810,12765,0,1700995551,13072.584513579997,81.89178707999963,53509.78727736
2023-11-26,10:45:53.000,330,11062765,13205,0,1700995552,13072.577777270002,81.85654143000284,53509.8361872
2023-11-26,10:45:54.000,330,11062736,13085,0,1700995553,13072.577777270002,81.82834490999812,53509.822212959996
2023-11-26,10:45:55.000,330,11062729,13125,0,1700995554,13072.537359410002,81.83539404000476,53509.78727736
2023-11-26,10:45:56.000,330,11062824,13245,0,1700995555,13072.510414169992,81.80719752000005,53509.710419040006
2023-11-26,10:45:57.000,330,11062793,13085,0,1700995556,13072.517150480002,81.77900100000261,53509.63356072001
2023-11-26,10:45:58.000,330,11062755,13485,0,1700995557,13072.564304649997,81.73670621999918,53509.70343192001
2023-11-26,10:45:59.000,330,11062761,13485,0,1700995558,13072.611458819993,81.70146057000238,53509.73138040001
2023-11-26,10:46:00.000,330,11062781,13245,0,1700995559,13072.624931439997,81.67326404999767,53509.71740616
2023-11-26,10:46:01.000,330,11062786,13245,0,1700995560,13072.638404060002,81.6803131800043,53509.71740616
2023-11-26,10:46:02.000,330,11062781,13205,0,1700995561,13072.530623099992,81.67326404999767,53509.58465088001
2023-11-26,10:46:03.000,330,11062804,13245,0,1700995562,13072.571040959992,81.66621491999831,53509.654522079996
2023-11-26,10:46:04.000,330,11062799,13285,0,1700995563,13072.591249889992,81.63801840000087,53509.66150920001
2023-11-26,10:46:05.000,330,11062768,13285,0,1700995564,13072.577777270002,81.64506753000023,53509.640547840005
2023-11-26,10:46:06.000,330,11062765,13325,0,1700995565,13072.490205239992,81.60982188000344,53509.60561224
2023-11-26,10:46:07.000,330,11062743,13405,0,1700995566,13072.443051069997,81.62392014000216,53509.56368952001
2023-11-26,10:46:08.000,330,11062740,12845,0,1700995567,13072.483468929997,81.60982188000344,53509.66150920001
2023-11-26,10:46:09.000,330,11062780,13205,0,1700995568,13072.416105830001,81.6168710100028,53509.61259936001
2023-11-26,10:46:10.000,330,11062754,13285,0,1700995569,13072.368951659992,81.6168710100028,53509.59862512
2023-11-26,10:46:11.000,330,11062781,12925,0,1700995570,13072.328533799991,81.64506753000023,53509.57067664
2023-11-26,10:46:12.000,330,11062801,13325,0,1700995571,13072.23422546,81.62392014000216,53509.45888272
2023-11-26,10:46:13.000,330,11062769,13285,0,1700995572,13072.207280219991,81.58867448999808,53509.46586984001
2023-11-26,10:46:14.000,330,11062768,13445,0,1700995573,13072.240961769996,81.59572362000472,53509.54971528
2023-11-26,10:46:15.000,330,11062755,12925,0,1700995574,13072.247698079991,81.5675271,53509.542728160006
2023-11-26,10:46:16.000,330,11062775,13285,0,1700995575,13072.261170699996,81.5675271,53509.56368952001
2023-11-26,10:46:17.000,330,11062805,13325,0,1700995576,13072.240961769996,81.58867448999808,53509.472856960005
2023-11-26,10:46:18.000,330,11062767,13525,0,1700995577,13072.220752839996,81.58162535999872,53509.49381832001
2023-11-26,10:46:19.000,330,11062777,13165,0,1700995578,13072.281379629996,81.60277275000408,53509.47984408
2023-11-26,10:46:20.000,330,11062753,13125,0,1700995579,13072.288115939991,81.6168710100028,53509.486831199996
2023-11-26,10:46:21.000,330,11062797,13125,0,1700995580,13072.227489149991,81.60982188000344,53509.375037280006
2023-11-26,10:46:22.000,330,11062810,13125,0,1700995581,13072.227489149991,81.66621491999831,53509.375037280006
2023-11-26,10:46:23.000,330,11062747,13125,0,1700995582,13072.382424279996,81.64506753000023,53509.43093424
2023-11-26,10:46:24.000,330,11062771,13325,0,1700995583,13072.368951659992,81.63096927000151,53509.3820244
2023-11-26,10:46:25.000,330,11062743,13005,0,1700995584,13072.436314760002,81.58162535999872,53509.43792136
2023-11-26,10:46:26.000,330,11062761,13085,0,1700995585,13072.436314760002,81.63096927000151,53509.40997288
2023-11-26,10:46:27.000,330,11062762,13405,0,1700995586,13072.490205239992,81.63801840000087,53509.39599864001
2023-11-26,10:46:28.000,330,11062769,12965,0,1700995587,13072.544095719997,81.62392014000216,53509.40298576
2023-11-26,10:46:29.000,330,11062804,12925,0,1700995588,13072.544095719997,81.62392014000216,53509.39599864001
2023-11-26,10:46:30.000,330,11062815,13045,0,1700995589,13072.604722509997,81.5675271,53509.423947120005
2023-11-26,10:46:31.000,330,11062760,13285,0,1700995590,13072.631667749993,81.60982188000344,53509.40997288
2023-11-26,10:46:32.000,330,11062752,13125,0,1700995591,13072.618195130002,81.5675271,53509.38901152
2023-11-26,10:46:33.000,330,11062741,13045,0,1700995592,13072.699030850003,81.52523232000385,53509.486831199996
2023-11-26,10:46:34.000,330,11062795,13325,0,1700995593,13072.672085609993,81.45474102000298,53509.49381832001
2023-11-26,10:46:35.000,330,11062820,13245,0,1700995594,13072.719239779988,81.35605320000468,53509.4518956
2023-11-26,10:46:36.000,330,11062822,13365,0,1700995595,13072.699030850003,81.34195493999869,53509.41696000001
2023-11-26,10:46:37.000,330,11062745,13325,0,1700995596,13072.719239779988,81.2573653799991,53509.41696000001
2023-11-26,10:46:38.000,330,11062772,13045,0,1700995597,13072.820284429989,81.20802147000359,53509.486831199996
2023-11-26,10:46:39.000,330,11062747,13445,0,1700995598,13072.833757049993,81.16572669000016,53509.53574104001
2023-11-26,10:46:40.000,330,11062723,13205,0,1700995599,13072.874174909994,81.09523538999929,53509.51477968001
2023-11-26,10:46:41.000,330,11062754,13245,0,1700995600,13072.840493359989,81.09523538999929,53509.50080544
2023-11-26,10:46:42.000,330,11062714,12765,0,1700995601,13072.773130259993,81.02474408999842,53509.44490848001
2023-11-26,10:46:43.000,330,11062769,13125,0,1700995602,13072.766393949998,81.04589148000377,53509.49381832001
2023-11-26,10:46:44.000,330,11062751,13285,0,1700995603,13072.773130259993,80.97540018000291,53509.44490848001
2023-11-26,10:46:45.000,330,11062788,13365,0,1700995604,13072.705767159998,80.98244931000227,53509.53574104001
2023-11-26,10:46:46.000,330,11062805,12845,0,1700995605,13072.638404060002,80.94015452999884,53509.542728160006
2023-11-26,10:46:47.000,330,11062788,13525,0,1700995606,13072.544095719997,80.98244931000227,53509.50779256
2023-11-26,10:46:48.000,330,11062805,12805,0,1700995607,13072.476732620002,80.97540018000291,53509.49381832001
2023-11-26,10:46:49.000,330,11062767,13125,0,1700995608,13072.436314760002,80.9472036599982,53509.54971528
2023-11-26,10:46:50.000,330,11062773,13205,0,1700995609,13072.342006419996,80.96130192000419,53509.521766800004
2023-11-26,10:46:51.000,330,11062752,13645,0,1700995610,13072.288115939991,80.96835105000355,53509.50779256
2023-11-26,10:46:52.000,330,11062755,13445,0,1700995611,13072.139917119996,80.8767123600046,53509.43093424
2023-11-26,10:46:53.000,330,11062803,13525,0,1700995612,13072.04560877999,80.8767123600046,53509.40997288
2023-11-26,10:46:54.000,330,11062760,13325,0,1700995613,13072.03213616,80.86966322999797,53509.521766800004
2023-11-26,10:46:55.000,330,11062748,13005,0,1700995614,13071.9917183,80.82031932000245,53509.521766800004
2023-11-26,10:46:56.000,330,11062723,12965,0,1700995615,13071.92435519999,80.79917193000438,53509.472856960005
2023-11-26,10:46:57.000,330,11062713,13005,0,1700995616,13071.89067365,80.72163150000415,53509.4518956
2023-11-26,10:46:58.000,330,11062781,13005,0,1700995617,13071.85025579,80.67228759000136,53509.47984408
2023-11-26,10:46:59.000,330,11062787,13285,0,1700995618,13071.796365309994,80.63704194000456,53509.43093424
2023-11-26,10:47:00.000,330,11062759,13365,0,1700995619,13071.789628999999,80.59474716000113,53509.472856960005
2023-11-26,10:47:01.000,330,11062738,13125,0,1700995620,13071.749211139999,80.55950151000434,53509.36805016001
2023-11-26,10:47:02.000,330,11062784,13365,0,1700995621,13071.702056969989,80.51015760000155,53509.354075920004
2023-11-26,10:47:03.000,330,11062793,13325,0,1700995622,13071.755947449994,80.42556804000196,53509.3820244
2023-11-26,10:47:04.000,330,11062752,12845,0,1700995623,13071.735738519994,80.40442065000389,53509.41696000001
2023-11-26,10:47:05.000,330,11062730,13205,0,1700995624,13071.735738519994,80.34802761000174,53509.39599864001
2023-11-26,10:47:06.000,330,11062723,13285,0,1700995625,13071.641430179989,80.34097848000238,53509.32612744001
2023-11-26,10:47:07.000,330,11062740,13445,0,1700995626,13071.648166489998,80.28458544000023,53509.33311456
2023-11-26,10:47:08.000,330,11062745,13205,0,1700995627,13071.627957559998,80.29163456999959,53509.3820244
2023-11-26,10:47:09.000,330,11062816,13525,0,1700995628,13071.560594459988,80.22114326999872,53509.3121532
2023-11-26,10:47:10.000,330,11062764,13285,0,1700995629,13071.553858149993,80.20704501,53509.36106304
2023-11-26,10:47:11.000,330,11062754,12965,0,1700995630,13071.520176599988,80.12950457999978,53509.34010168
2023-11-26,10:47:12.000,330,11062820,13445,0,1700995631,13071.459549810002,80.12950457999978,53509.29119184
2023-11-26,10:47:13.000,330,11062773,13485,0,1700995632,13071.466286119998,80.03786589000083,53509.3121532
2023-11-26,10:47:14.000,330,11062761,13285,0,1700995633,13071.385450399997,80.10130806000234,53509.36805016001
2023-11-26,10:47:15.000,330,11062751,13325,0,1700995634,13071.371977779992,80.03786589000083,53509.34708880001
2023-11-26,10:47:16.000,330,11062782,13165,0,1700995635,13071.237251580002,80.0096693700034,53509.27023048
2023-11-26,10:47:17.000,330,11062781,13285,0,1700995636,13071.142943239996,80.01671850000275,53509.27023048
2023-11-26,10:47:18.000,330,11062794,13485,0,1700995637,13071.041898589996,80.00262024000403,53509.31914032001
2023-11-26,10:47:19.000,330,11062800,13285,0,1700995638,13070.95432656,80.0096693700034,53509.34010168
2023-11-26,10:47:20.000,330,11062786,13125,0,1700995639,13070.87349084,80.01671850000275,53509.3820244
2023-11-26,10:47:21.000,330,11062799,13325,0,1700995640,13070.7118194,80.05196414999955,53509.34010168
2023-11-26,10:47:22.000,330,11062786,13565,0,1700995641,13070.556884269994,80.12950457999978,53509.29817896001
2023-11-26,10:47:23.000,330,11062780,12885,0,1700995642,13070.388476519998,80.16475023000385,53509.34010168
2023-11-26,10:47:24.000,330,11062778,13285,0,1700995643,13070.240277700002,80.21409413999936,53509.34010168
2023-11-26,10:47:25.000,330,11062764,12925,0,1700995644,13070.112287809992,80.25638892000279,53509.3121532
2023-11-26,10:47:26.000,330,11062775,13005,0,1700995645,13069.869780649991,80.33392935000302,53509.33311456
2023-11-26,10:47:27.000,330,11062794,13045,0,1700995646,13069.76873599999,80.33392935000302,53509.29817896001
2023-11-26,10:47:28.000,330,11062791,13325,0,1700995647,13069.62727348999,80.39032238999789,53509.29817896001
2023-11-26,10:47:29.000,330,11062748,13125,0,1700995648,13069.46560204999,80.43966630000068,53509.36106304
2023-11-26,10:47:30.000,330,11062767,13445,0,1700995649,13069.290457989999,80.51720673000091,53509.305166080005
2023-11-26,10:47:31.000,330,11062803,13125,0,1700995650,13069.108577619998,80.57359977000306,53509.256256240005
2023-11-26,10:47:32.000,330,11062771,13165,0,1700995651,13068.919960940002,80.62294367999857,53509.16542368
2023-11-26,10:47:33.000,330,11062770,13405,0,1700995652,13068.839125220002,80.69343497999944,53509.19337216
2023-11-26,10:47:34.000,330,11062774,13085,0,1700995653,13068.751553189992,80.73572976000287,53509.24926912001
2023-11-26,10:47:35.000,330,11062788,13325,0,1700995654,13068.731344259992,80.72163150000415,53509.22132064
2023-11-26,10:47:36.000,330,11062773,13245,0,1700995655,13068.583145439996,80.80622106000374,53509.186385040004
2023-11-26,10:47:37.000,330,11062798,12965,0,1700995656,13068.502309719996,80.82736845000181,53509.10952672001
2023-11-26,10:47:38.000,330,11062795,13325,0,1700995657,13068.47536448,80.89785975000268,53509.1724108
2023-11-26,10:47:39.000,330,11062789,13285,0,1700995658,13068.43494662,80.9119580100014,53509.137475200005
2023-11-26,10:47:40.000,330,11062767,13285,0,1700995659,13068.38779244999,80.9472036599982,53509.13048808001
2023-11-26,10:47:41.000,330,11062791,13125,0,1700995660,13068.259802559995,80.97540018000291,53509.03266840001
2023-11-26,10:47:42.000,330,11062817,13005,0,1700995661,13068.172230529999,81.01769495999906,53509.018694160004
2023-11-26,10:47:43.000,330,11062803,13085,0,1700995662,13068.239593629994,81.05294061000313,53509.04664264
2023-11-26,10:47:44.000,330,11062766,13285,0,1700995663,13068.172230529999,81.10228451999865,53509.039655520006
2023-11-26,10:47:45.000,330,11062749,13085,0,1700995664,13068.152021599999,81.13048104000336,53509.02568128
2023-11-26,10:47:46.000,330,11062775,12925,0,1700995665,13067.997086469994,81.15162843000144,53508.89991312
2023-11-26,10:47:47.000,330,11062775,13365,0,1700995666,13067.970141229998,81.2221197300023,53508.86497752001
2023-11-26,10:47:48.000,330,11062730,13285,0,1700995667,13067.976877539993,81.21507060000295,53508.86497752001
2023-11-26,10:47:49.000,330,11062812,13365,0,1700995668,13067.963404919989,81.19392321000487,53508.8579904
2023-11-26,10:47:50.000,330,11062774,13205,0,1700995669,13067.916250749993,81.27146363999782,53508.80908056
2023-11-26,10:47:51.000,330,11062792,12925,0,1700995670,13067.902778129988,81.26441450999846,53508.73920936
2023-11-26,10:47:52.000,330,11062788,13405,0,1700995671,13067.909514439998,81.23621799000102,53508.76715784
2023-11-26,10:47:53.000,330,11062741,12965,0,1700995672,13067.970141229998,81.27146363999782,53508.81606768001
2023-11-26,10:47:54.000,330,11062744,13485,0,1700995673,13067.943195989988,81.29966016000253,53508.753183600005
2023-11-26,10:47:55.000,330,11062783,13445,0,1700995674,13067.916250749993,81.32080755000061,53508.66933816
2023-11-26,10:47:56.000,330,11062803,13365,0,1700995675,13067.929723369998,81.35605320000468,53508.66235104
2023-11-26,10:47:57.000,330,11062787,13165,0,1700995676,13067.956668609993,81.3701514600034,53508.57151848
2023-11-26,10:47:58.000,330,11062778,13365,0,1700995677,13068.030768019999,81.37720059000276,53508.64138968
2023-11-26,10:47:59.000,330,11062765,13445,0,1700995678,13068.084658499989,81.37720059000276,53508.62741544001
2023-11-26,10:48:00.000,330,11062774,13085,0,1700995679,13068.091394809999,81.38424972000212,53508.64138968
2023-11-26,10:48:01.000,330,11062799,13405,0,1700995680,13068.131812669999,81.38424972000212,53508.57850560001
2023-11-26,10:48:02.000,330,11062837,12965,0,1700995681,13068.111603739999,81.47588841000106,53508.56453136
2023-11-26,10:48:03.000,330,11062771,13045,0,1700995682,13068.18570314999,81.48998666999978,53508.55754424001
2023-11-26,10:48:04.000,330,11062763,13125,0,1700995683,13068.199175769994,81.51113405999786,53508.56453136
2023-11-26,10:48:05.000,330,11062805,12965,0,1700995684,13068.259802559995,81.52523232000385,53508.55754424001
2023-11-26,10:48:06.000,330,11062761,13405,0,1700995685,13068.23285732,81.56047797000065,53508.50164728
2023-11-26,10:48:07.000,330,11062777,13365,0,1700995686,13068.259802559995,81.57457622999937,53508.45972456001
2023-11-26,10:48:08.000,330,11062821,13125,0,1700995687,13068.36758351999,81.57457622999937,53508.54357
2023-11-26,10:48:09.000,330,11062809,13165,0,1700995688,13068.40800137999,81.58162535999872,53508.59946696
2023-11-26,10:48:10.000,330,11062772,13525,0,1700995689,13068.46862816999,81.60277275000408,53508.536582880006
2023-11-26,10:48:11.000,330,11062839,13405,0,1700995690,13068.48883709999,81.58162535999872,53508.54357
2023-11-26,10:48:12.000,330,11062797,13405,0,1700995691,13068.421473999995,81.59572362000472,53508.43177608
2023-11-26,10:48:13.000,330,11062815,13445,0,1700995692,13068.562936509996,81.56047797000065,53508.466711680005
2023-11-26,10:48:14.000,330,11062756,12965,0,1700995693,13068.677453780001,81.59572362000472,53508.59247984
2023-11-26,10:48:15.000,330,11062782,13165,0,1700995694,13068.778498430001,81.58867448999808,53508.57850560001
2023-11-26,10:48:16.000,330,11062783,13325,0,1700995695,13068.785234739997,81.60982188000344,53508.57151848
2023-11-26,10:48:17.000,330,11062793,13365,0,1700995696,13068.852597839992,81.65211665999959,53508.56453136
2023-11-26,10:48:18.000,330,11062751,13205,0,1700995697,13068.906488319997,81.65916578999895,53508.585492720005
2023-11-26,10:48:19.000,330,11062795,13285,0,1700995698,13068.926697249997,81.7155588300011,53508.65536392001
2023-11-26,10:48:20.000,330,11062827,13205,0,1700995699,13068.940169870002,81.75785361000453,53508.57850560001
2023-11-26,10:48:21.000,330,11062772,13405,0,1700995700,13068.919960940002,81.82129577999876,53508.57850560001
2023-11-26,10:48:22.000,330,11062805,13125,0,1700995701,13068.967115109997,81.8635905600022,53508.60645408001
2023-11-26,10:48:23.000,330,11062750,13285,0,1700995702,13069.088368689998,81.91293446999771,53508.69728664001
2023-11-26,10:48:24.000,330,11062803,13085,0,1700995703,13069.081632379988,81.96932750999986,53508.683312400004
2023-11-26,10:48:25.000,330,11062820,13405,0,1700995704,13069.054687139993,82.03276968000137,53508.704273760006
2023-11-26,10:48:26.000,330,11062799,13485,0,1700995705,13069.041214520003,82.01867142000265,53508.65536392001
2023-11-26,10:48:27.000,330,11062784,13365,0,1700995706,13069.101841309988,82.09621185000287,53508.66235104
2023-11-26,10:48:28.000,330,11062773,13205,0,1700995707,13069.115313929993,82.12440837000031,53508.66235104
2023-11-26,10:48:29.000,330,11062746,13285,0,1700995708,13069.122050239988,82.1737522800031,53508.718248
2023-11-26,10:48:30.000,330,11062737,13285,0,1700995709,13069.148995479998,82.18080141000246,53508.74619648001
2023-11-26,10:48:31.000,330,11062830,13125,0,1700995710,13069.169204409998,82.1737522800031,53508.72523512001
2023-11-26,10:48:32.000,330,11062807,13085,0,1700995711,13069.236567509994,82.2089979299999,53508.69728664001
2023-11-26,10:48:33.000,330,11062748,13445,0,1700995712,13069.330875849999,82.23014531999797,53508.802093440005
2023-11-26,10:48:34.000,330,11062815,13245,0,1700995713,13069.351084779999,82.20194880000054,53508.79510632001
2023-11-26,10:48:35.000,330,11062794,13325,0,1700995714,13069.391502639999,82.21604705999925,53508.7881192
2023-11-26,10:48:36.000,330,11062766,13245,0,1700995715,13069.36455739999,82.22309618999861,53508.73222224
2023-11-26,10:48:37.000,330,11062777,13285,0,1700995716,13069.4319205,82.21604705999925,53508.683312400004
2023-11-26,10:48:38.000,330,11062783,13205,0,1700995717,13069.539701459995,82.25129271000333,53508.77414496001
2023-11-26,10:48:39.000,330,11062757,12925,0,1700995718,13069.600328249995,82.25834184000269,53508.8579904
2023-11-26,10:48:40.000,330,11062767,12765,0,1700995719,13069.61380087,82.3076857499982,53508.83004192
2023-11-26,10:48:41.000,330,11062762,13285,0,1700995720,13069.6340098,82.3076857499982,53508.82305480001
2023-11-26,10:48:42.000,330,11062777,13005,0,1700995721,13069.6340098,82.34293140000227,53508.80908056
2023-11-26,10:48:43.000,330,11062812,12965,0,1700995722,13069.6340098,82.39932444000442,53508.81606768001
2023-11-26,10:48:44.000,330,11062804,13005,0,1700995723,13069.66769134999,82.4204718300025,53508.8579904
2023-11-26,10:48:45.000,330,11062786,13205,0,1700995724,13069.721581829996,82.483914000004,53508.871964640006
2023-11-26,10:48:46.000,330,11062772,13285,0,1700995725,13069.660955039995,82.51211052000144,53508.802093440005
2023-11-26,10:48:47.000,330,11062780,13205,0,1700995726,13069.72831813999,82.5191596500008,53508.83004192
2023-11-26,10:48:48.000,330,11062768,13245,0,1700995727,13069.849571719991,82.54735616999824,53508.96279720001
2023-11-26,10:48:49.000,330,11062762,12965,0,1700995728,13069.916934820001,82.56850356000359,53509.02568128
2023-11-26,10:48:50.000,330,11062794,12925,0,1700995729,13069.964088989997,82.56850356000359,53508.95581008
2023-11-26,10:48:51.000,330,11062750,13205,0,1700995730,13070.078606260002,82.6178474699991,53508.94183584001
2023-11-26,10:48:52.000,330,11062768,13365,0,1700995731,13070.078606260002,82.6178474699991,53508.89292600001
2023-11-26,10:48:53.000,330,11062751,13125,0,1700995732,13070.125760429997,82.63194572999782,53508.86497752001
2023-11-26,10:48:54.000,330,11062793,13365,0,1700995733,13070.273959249993,82.59670008000103,53509.02568128
2023-11-26,10:48:55.000,330,11062788,13325,0,1700995734,13070.395212829993,82.59670008000103,53509.018694160004
2023-11-26,10:48:56.000,330,11062774,13325,0,1700995735,13070.435630689994,82.64604399000382,53509.018694160004
2023-11-26,10:48:57.000,330,11062764,13085,0,1700995736,13070.476048549994,82.61079833999975,53508.94183584001
2023-11-26,10:48:58.000,330,11062779,13165,0,1700995737,13070.570356889999,82.56850356000359,53509.039655520006
2023-11-26,10:48:59.000,330,11062731,13125,0,1700995738,13070.66466522999,82.61079833999975,53509.02568128
2023-11-26,10:49:00.000,330,11062793,13245,0,1700995739,13070.758973569995,82.56850356000359,53509.067604
2023-11-26,10:49:01.000,330,11062794,12885,0,1700995740,13070.698346779995,82.58260182000231,53509.07459112
2023-11-26,10:49:02.000,330,11062803,13365,0,1700995741,13070.78591880999,82.56850356000359,53509.067604
2023-11-26,10:49:03.000,330,11062791,12925,0,1700995742,13070.86675452999,82.5191596500008,53509.186385040004
2023-11-26,10:49:04.000,330,11062799,13365,0,1700995743,13070.880227149995,82.50506139000208,53509.20035928001
2023-11-26,10:49:05.000,330,11062761,13165,0,1700995744,13070.86675452999,82.49801226000272,53509.17939792001
2023-11-26,10:49:06.000,330,11062845,13325,0,1700995745,13070.839809289995,82.4557174799993,53509.207346400006
2023-11-26,10:49:07.000,330,11062793,13245,0,1700995746,13070.87349084,82.44866834999993,53509.28420472
2023-11-26,10:49:08.000,330,11062817,13285,0,1700995747,13070.92738131999,82.4204718300025,53509.31914032001
2023-11-26,10:49:09.000,330,11062750,13085,0,1700995748,13070.9139087,82.39932444000442,53509.32612744001
2023-11-26,10:49:10.000,330,11062812,13005,0,1700995749,13070.9139087,82.37112791999971,53509.29119184
2023-11-26,10:49:11.000,330,11062789,13525,0,1700995750,13070.84654559999,82.42752096000186,53509.29817896001
2023-11-26,10:49:12.000,330,11062749,12965,0,1700995751,13070.87349084,82.42752096000186,53509.34010168
2023-11-26,10:49:13.000,330,11062792,13005,0,1700995752,13070.80612773999,82.46981573999801,53509.29119184
2023-11-26,10:49:14.000,330,11062772,13525,0,1700995753,13070.86675452999,82.46981573999801,53509.31914032001
2023-11-26,10:49:15.000,330,11062806,13205,0,1700995754,13070.79265512,82.51211052000144,53509.36106304
2023-11-26,10:49:16.000,330,11062790,12925,0,1700995755,13070.758973569995,82.54030703999888,53509.38901152
2023-11-26,10:49:17.000,330,11062771,13165,0,1700995756,13070.657928919994,82.59670008000103,53509.22830776001
2023-11-26,10:49:18.000,330,11062801,13045,0,1700995757,13070.58382950999,82.62489659999846,53509.3121532
2023-11-26,10:49:19.000,330,11062799,12925,0,1700995758,13070.65119261,82.68128964000061,53509.41696000001
2023-11-26,10:49:20.000,330,11062803,13045,0,1700995759,13070.637719989994,82.70243702999869,53509.43792136
2023-11-26,10:49:21.000,330,11062737,13205,0,1700995760,13070.637719989994,82.77292832999956,53509.45888272
2023-11-26,10:49:22.000,330,11062768,13205,0,1700995761,13070.58382950999,82.80817398000363,53509.38901152
2023-11-26,10:49:23.000,330,11062782,13405,0,1700995762,13070.597302129994,82.89276354000322,53509.36106304
2023-11-26,10:49:24.000,330,11062750,13205,0,1700995763,13070.590565819999,82.94915657999809,53509.3820244
2023-11-26,10:49:25.000,330,11062797,13005,0,1700995764,13070.61077475,82.98440223000216,53509.3820244
2023-11-26,10:49:26.000,330,11062801,13125,0,1700995765,13070.590565819999,82.99145136000152,53509.354075920004
2023-11-26,10:49:27.000,330,11062743,13045,0,1700995766,13070.617511059994,83.05489353000303,53509.375037280006
2023-11-26,10:49:28.000,330,11062749,13525,0,1700995767,13070.70508308999,83.08309005000046,53509.44490848001
2023-11-26,10:49:29.000,330,11062752,13165,0,1700995768,13070.67140154,83.10423743999854,53509.472856960005
2023-11-26,10:49:30.000,330,11062800,13005,0,1700995769,13070.718555709995,83.09718830999918,53509.45888272
2023-11-26,10:49:31.000,330,11062760,13445,0,1700995770,13070.758973569995,83.09718830999918,53509.44490848001
2023-11-26,10:49:32.000,330,11062788,13405,0,1700995771,13070.75223726,83.09013917999982,53509.375037280006
2023-11-26,10:49:33.000,330,11062770,13245,0,1700995772,13070.80612773999,83.06899179000175,53509.40997288
2023-11-26,10:49:34.000,330,11062767,13125,0,1700995773,13070.93411763,83.0760409200011,53509.46586984001
2023-11-26,10:49:35.000,330,11062745,13245,0,1700995774,13070.97453549,83.0760409200011,53509.521766800004
2023-11-26,10:49:36.000,330,11062791,13165,0,1700995775,13071.021689659996,83.06194266000239,53509.49381832001
2023-11-26,10:49:37.000,330,11062797,13245,0,1700995776,13071.062107519996,83.05489353000303,53509.47984408
2023-11-26,10:49:38.000,330,11062774,13285,0,1700995777,13071.115998000001,83.00554962000024,53509.5567024
2023-11-26,10:49:39.000,330,11062779,13005,0,1700995778,13071.142943239996,83.04079527000431,53509.56368952001
2023-11-26,10:49:40.000,330,11062792,13405,0,1700995779,13071.163152169996,83.04079527000431,53509.57766376
2023-11-26,10:49:41.000,330,11062739,13485,0,1700995780,13071.102525379996,83.02669700999832,53509.542728160006
2023-11-26,10:49:42.000,330,11062767,13205,0,1700995781,13071.068843829991,83.01964787999896,53509.542728160006
2023-11-26,10:49:43.000,330,11062783,13045,0,1700995782,13071.109261689991,83.00554962000024,53509.640547840005
2023-11-26,10:49:44.000,330,11062767,13125,0,1700995783,13071.109261689991,82.9773531000028,53509.66849632
2023-11-26,10:49:45.000,330,11062740,13445,0,1700995784,13071.089052759991,82.99145136000152,53509.68247056001
2023-11-26,10:49:46.000,330,11062743,13525,0,1700995785,13071.05537121,82.99850049000088,53509.640547840005
2023-11-26,10:49:47.000,330,11062796,13285,0,1700995786,13070.961062869996,83.01964787999896,53509.61259936001
2023-11-26,10:49:48.000,330,11062767,13205,0,1700995787,13070.981271799996,83.04784440000367,53509.61958648
2023-11-26,10:49:49.000,330,11062766,13325,0,1700995788,13070.988008109991,83.04784440000367,53509.71740616
2023-11-26,10:49:50.000,330,11062761,13445,0,1700995789,13070.961062869996,83.10423743999854,53509.72439328
2023-11-26,10:49:51.000,330,11062733,13325,0,1700995790,13070.93411763,83.14653222000197,53509.710419040006
2023-11-26,10:49:52.000,330,11062782,13325,0,1700995791,13070.9139087,83.20292526000412,53509.6964448
2023-11-26,10:49:53.000,330,11062767,13285,0,1700995792,13070.94759024999,83.24522004000028,53509.80125160001
2023-11-26,10:49:54.000,330,11062770,13285,0,1700995793,13070.89369977,83.259318299999,53509.75234176001
2023-11-26,10:49:55.000,330,11062744,13205,0,1700995794,13070.880227149995,83.35095698999794,53509.74535464
2023-11-26,10:49:56.000,330,11062774,12965,0,1700995795,13070.79265512,83.37915351000265,53509.73138040001
2023-11-26,10:49:57.000,330,11062761,13285,0,1700995796,13070.77244619,83.46374307000224,53509.66150920001
2023-11-26,10:49:58.000,330,11062765,13285,0,1700995797,13070.779182499995,83.49193958999967,53509.77330312
2023-11-26,10:49:59.000,330,11062761,13525,0,1700995798,13070.79265512,83.52013611000439,53509.79426448
2023-11-26,10:50:00.000,330,11062762,13445,0,1700995799,13070.79265512,83.59062740999798,53509.84317432
2023-11-26,10:50:01.000,330,11062788,13445,0,1700995800,13070.78591880999,83.61177480000333,53509.80125160001
2023-11-26,10:50:02.000,330,11062738,13565,0,1700995801,13070.738764639995,83.63292219000141,53509.78727736
2023-11-26,10:50:03.000,330,11062732,13085,0,1700995802,13070.799391429995,83.6822661000042,53509.78029024001
2023-11-26,10:50:04.000,330,11062789,13085,0,1700995803,13070.87349084,83.68931523000356,53509.81522584
2023-11-26,10:50:05.000,330,11062767,12925,0,1700995804,13070.940853939996,83.73865913999907,53509.766316
2023-11-26,10:50:06.000,330,11062726,13085,0,1700995805,13070.90717238999,83.75275739999779,53509.78029024001
2023-11-26,10:50:07.000,330,11062748,13085,0,1700995806,13070.940853939996,83.8161995699993,53509.808238720005
2023-11-26,10:50:08.000,330,11062762,12885,0,1700995807,13071.01495335,83.80915043999994,53509.81522584
2023-11-26,10:50:09.000,330,11062789,13165,0,1700995808,13071.102525379996,83.83734696000465,53509.89907128001
2023-11-26,10:50:10.000,330,11062799,13325,0,1700995809,13071.115998000001,83.89373999999953,53509.87112280001
2023-11-26,10:50:11.000,330,11062779,13365,0,1700995810,13071.163152169996,83.8796417400008,53509.78029024001
2023-11-26,10:50:12.000,330,11062751,13245,0,1700995811,13071.142943239996,83.90783825999824,53509.81522584
2023-11-26,10:50:13.000,330,11062786,13445,0,1700995812,13071.149679549992,83.85849435000273,53509.80125160001
2023-11-26,10:50:14.000,330,11062756,13085,0,1700995813,13071.250724199992,83.88669087000017,53509.88509704
2023-11-26,10:50:15.000,330,11062787,13405,0,1700995814,13071.318087300002,83.85849435000273,53509.91304552
2023-11-26,10:50:16.000,330,11062790,12965,0,1700995815,13071.223778959997,83.85849435000273,53509.89907128001
2023-11-26,10:50:17.000,330,11062830,13445,0,1700995816,13071.264196819997,83.83029782999802,53509.86413568
2023-11-26,10:50:18.000,330,11062777,13405,0,1700995817,13071.324823609997,83.80915043999994,53509.975929600005
2023-11-26,10:50:19.000,330,11062754,13005,0,1700995818,13071.324823609997,83.77390479000314,53509.95496824
2023-11-26,10:50:20.000,330,11062813,13405,0,1700995819,13071.351768849992,83.75980653000443,53509.96894248001
2023-11-26,10:50:21.000,330,11062777,12965,0,1700995820,13071.257460510002,83.73865913999907,53509.87112280001
2023-11-26,10:50:22.000,330,11062738,13605,0,1700995821,13071.223778959997,83.75275739999779,53509.927019760005
2023-11-26,10:50:23.000,330,11062761,13125,0,1700995822,13071.284405749997,83.72456088000035,53510.0108652
2023-11-26,10:50:24.000,330,11062746,12885,0,1700995823,13071.237251580002,83.69636436000292,53510.024839440004
2023-11-26,10:50:25.000,330,11062773,13125,0,1700995824,13071.210306339992,83.69636436000292,53509.95496824
2023-11-26,10:50:26.000,330,11062823,13165,0,1700995825,13071.115998000001,83.717511750001,53509.86413568
2023-11-26,10:50:27.000,330,11062761,13085,0,1700995826,13071.129470619991,83.6822661000042,53510.00387808
2023-11-26,10:50:28.000,330,11062765,13285,0,1700995827,13071.089052759991,83.6822661000042,53509.99689096001
2023-11-26,10:50:29.000,330,11062738,12925,0,1700995828,13071.075580140001,83.6681678399982,53509.95496824
2023-11-26,10:50:30.000,330,11062726,13365,0,1700995829,13071.082316449996,83.66111870999885,53509.989903839996
2023-11-26,10:50:31.000,330,11062747,13765,0,1700995830,13071.05537121,83.6822661000042,53509.96894248001
2023-11-26,10:50:32.000,330,11062786,13005,0,1700995831,13071.028425969991,83.67521697000484,53509.92003264001
2023-11-26,10:50:33.000,330,11062748,13005,0,1700995832,13071.068843829991,83.73161000999971,53509.96894248001
2023-11-26,10:50:34.000,330,11062769,13325,0,1700995833,13071.028425969991,83.6681678399982,53509.91304552
2023-11-26,10:50:35.000,330,11062762,13445,0,1700995834,13070.981271799996,83.72456088000035,53509.89907128001
2023-11-26,10:50:36.000,330,11062758,13205,0,1700995835,13070.97453549,83.71046262000164,53509.81522584
2023-11-26,10:50:37.000,330,11062727,13325,0,1700995836,13070.961062869996,83.69636436000292,53509.81522584
2023-11-26,10:50:38.000,330,11062735,13285,0,1700995837,13071.028425969991,83.6822661000042,53509.857148560004
2023-11-26,10:50:39.000,330,11062778,13165,0,1700995838,13071.082316449996,83.71046262000164,53509.89907128001
2023-11-26,10:50:40.000,330,11062788,13125,0,1700995839,13071.115998000001,83.73161000999971,53509.878109920006
2023-11-26,10:50:41.000,330,11062805,13045,0,1700995840,13071.163152169996,83.74570826999843,53509.878109920006
2023-11-26,10:50:42.000,330,11062743,13485,0,1700995841,13071.196833720001,83.74570826999843,53509.84317432
2023-11-26,10:50:43.000,330,11062776,13245,0,1700995842,13071.237251580002,83.74570826999843,53509.84317432
2023-11-26,10:50:44.000,330,11062789,13245,0,1700995843,13071.264196819997,83.80915043999994,53509.89208416
2023-11-26,10:50:45.000,330,11062743,13205,0,1700995844,13071.304614679997,83.82324869999866,53509.79426448
2023-11-26,10:50:46.000,330,11062746,13005,0,1700995845,13071.304614679997,83.83734696000465,53509.822212959996
2023-11-26,10:50:47.000,330,11062775,13205,0,1700995846,13071.398923020002,83.89373999999953,53509.85016144001
2023-11-26,10:50:48.000,330,11062785,13085,0,1700995847,13071.479758740003,83.8796417400008,53509.927019760005
2023-11-26,10:50:49.000,330,11062793,13045,0,1700995848,13071.493231359993,83.9289856500036,53509.975929600005
2023-11-26,10:50:50.000,330,11062798,12965,0,1700995849,13071.493231359993,83.95718217000103,53509.89907128001
2023-11-26,10:50:51.000,330,11062760,13045,0,1700995850,13071.466286119998,83.96423130000039,53509.9060584
2023-11-26,10:50:52.000,330,11062745,13245,0,1700995851,13071.520176599988,83.97832955999911,53509.96195536
2023-11-26,10:50:53.000,330,11062759,13245,0,1700995852,13071.459549810002,83.99947695000446,53509.93400688
2023-11-26,10:50:54.000,330,11062767,13365,0,1700995853,13071.432604569993,84.04177173000062,53509.93400688
2023-11-26,10:50:55.000,330,11062772,13245,0,1700995854,13071.466286119998,83.99947695000446,53510.01785232001
2023-11-26,10:50:56.000,330,11062781,12765,0,1700995855,13071.486495049998,84.03472260000126,53510.06676216001
2023-11-26,10:50:57.000,330,11062746,13205,0,1700995856,13071.513440289993,84.04882085999998,53510.10169776
2023-11-26,10:50:58.000,330,11062815,13005,0,1700995857,13071.466286119998,84.02062434000254,53510.00387808
2023-11-26,10:50:59.000,330,11062767,13485,0,1700995858,13071.466286119998,84.05586998999934,53510.07374928
2023-11-26,10:51:00.000,330,11062818,13165,0,1700995859,13071.446077189998,84.04177173000062,53510.05278792
2023-11-26,10:51:01.000,330,11062727,13445,0,1700995860,13071.466286119998,84.04177173000062,53510.045800800006
2023-11-26,10:51:02.000,330,11062790,13445,0,1700995861,13071.473022429993,84.00652608000382,53510.03182656
2023-11-26,10:51:03.000,330,11062779,12965,0,1700995862,13071.567330769998,83.97832955999911,53510.1506076
2023-11-26,10:51:04.000,330,11062729,13125,0,1700995863,13071.594276009993,83.95718217000103,53510.19951744
2023-11-26,10:51:05.000,330,11062794,13085,0,1700995864,13071.621221249989,83.94308391000231,53510.213491680006
2023-11-26,10:51:06.000,330,11062809,12965,0,1700995865,13071.601012319989,83.94308391000231,53510.1506076
2023-11-26,10:51:07.000,330,11062739,13405,0,1700995866,13071.654902799994,83.94308391000231,53510.13663336001
2023-11-26,10:51:08.000,330,11062746,13125,0,1700995867,13071.688584349999,83.91488739000488,53510.17855608
2023-11-26,10:51:09.000,330,11062798,13285,0,1700995868,13071.729002209999,83.95718217000103,53510.17156896
2023-11-26,10:51:10.000,330,11062772,13125,0,1700995869,13071.76268375999,83.95013304000167,53510.27637576
2023-11-26,10:51:11.000,330,11062771,13085,0,1700995870,13071.708793279999,84.03472260000126,53510.12964624
2023-11-26,10:51:12.000,330,11062737,13085,0,1700995871,13071.776156379994,84.04177173000062,53510.28336288001
2023-11-26,10:51:13.000,330,11062741,13005,0,1700995872,13071.80310161999,84.09816477000277,53510.36720832
2023-11-26,10:51:14.000,330,11062790,13485,0,1700995873,13071.749211139999,84.16160694000428,53510.33925984
2023-11-26,10:51:15.000,330,11062826,13125,0,1700995874,13071.688584349999,84.26734389000194,53510.35323408001
2023-11-26,10:51:16.000,330,11062789,13485,0,1700995875,13071.634693869993,84.33078606000345,53510.29035
2023-11-26,10:51:17.000,330,11062823,13285,0,1700995876,13071.560594459988,84.42947388000175,53510.29035
2023-11-26,10:51:18.000,330,11062792,13365,0,1700995877,13071.574067079993,84.50701431000198,53510.38816968
2023-11-26,10:51:19.000,330,11062751,12965,0,1700995878,13071.533649219993,84.5845547400022,53510.42310528001
2023-11-26,10:51:20.000,330,11062802,13445,0,1700995879,13071.533649219993,84.64799691000371,53510.492976479996
2023-11-26,10:51:21.000,330,11062781,13085,0,1700995880,13071.486495049998,84.73963560000266,53510.430092400005
2023-11-26,10:51:22.000,330,11062734,13165,0,1700995881,13071.392186709993,84.80307777000417,53510.40214392001
2023-11-26,10:51:23.000,330,11062783,12685,0,1700995882,13071.446077189998,84.85242167999968,53510.360221200004
2023-11-26,10:51:24.000,330,11062775,13485,0,1700995883,13071.425868259998,84.9299621099999,53510.465028
2023-11-26,10:51:25.000,330,11062742,13405,0,1700995884,13071.466286119998,84.95815863000462,53510.492976479996
2023-11-26,10:51:26.000,330,11062806,13365,0,1700995885,13071.446077189998,85.00045341000077,53510.3951568
2023-11-26,10:51:27.000,330,11062786,12925,0,1700995886,13071.473022429993,84.99340428000141,53510.3951568
2023-11-26,10:51:28.000,330,11062795,13045,0,1700995887,13071.560594459988,85.00750254000013,53510.43707952
2023-11-26,10:51:29.000,330,11062804,13165,0,1700995888,13071.695320659994,85.01455166999949,53510.52092496001
2023-11-26,10:51:30.000,330,11062768,12885,0,1700995889,13071.78289268999,84.93701123999926,53510.52092496001
2023-11-26,10:51:31.000,330,11062801,13445,0,1700995890,13071.86372840999,84.90881472000183,53510.49996360001
2023-11-26,10:51:32.000,330,11062808,13165,0,1700995891,13071.97150937,84.88061820000439,53510.50695072
2023-11-26,10:51:33.000,330,11062754,12965,0,1700995892,13072.08602663999,84.83832342000096,53510.51393784
2023-11-26,10:51:34.000,330,11062766,13245,0,1700995893,13072.301588559996,84.80307777000417,53510.54188632001
2023-11-26,10:51:35.000,330,11062744,13245,0,1700995894,13072.429578449992,84.76078299000073,53510.62573176
2023-11-26,10:51:36.000,330,11062759,13285,0,1700995895,13072.557568340002,84.72553734000394,53510.63271888
2023-11-26,10:51:37.000,330,11062742,13165,0,1700995896,13072.624931439997,84.65504604000307,53510.597783280005
2023-11-26,10:51:38.000,330,11062792,13285,0,1700995897,13072.800075499988,84.619800389999,53510.66765448001
2023-11-26,10:51:39.000,330,11062798,13405,0,1700995898,13072.847229669998,84.61275125999964,53510.72355144
2023-11-26,10:51:40.000,330,11062749,13085,0,1700995899,13073.008901109999,84.56340735000413,53510.73053856
2023-11-26,10:51:41.000,330,11062798,13085,0,1700995900,13072.988692179999,84.57045648000349,53510.70957720001
2023-11-26,10:51:42.000,330,11062755,13165,0,1700995901,13073.04931897,84.56340735000413,53510.75848704001
2023-11-26,10:51:43.000,330,11062771,12925,0,1700995902,13073.08973683,84.57750561000285,53510.85630672001
2023-11-26,10:51:44.000,330,11062775,13045,0,1700995903,13073.15036362,84.54930908999813,53510.90521656001
2023-11-26,10:51:45.000,330,11062796,13085,0,1700995904,13073.116682069995,84.56340735000413,53510.94015216
2023-11-26,10:51:46.000,330,11062737,12965,0,1700995905,13073.116682069995,84.54930908999813,53510.996049119996
2023-11-26,10:51:47.000,330,11062731,13325,0,1700995906,13073.04931897,84.55635822000477,53510.9191908
2023-11-26,10:51:48.000,330,11062758,13165,0,1700995907,13072.968483249999,84.5845547400022,53510.989062
2023-11-26,10:51:49.000,330,11062784,13325,0,1700995908,13072.968483249999,84.56340735000413,53511.01002336
2023-11-26,10:51:50.000,330,11062765,13165,0,1700995909,13072.874174909994,84.59865300000092,53511.08688168
2023-11-26,10:51:51.000,330,11062727,12965,0,1700995910,13072.827020739998,84.59865300000092,53511.12181728001
2023-11-26,10:51:52.000,330,11062759,13005,0,1700995911,13072.820284429989,84.5845547400022,53511.100855920005
2023-11-26,10:51:53.000,330,11062793,13325,0,1700995912,13072.806811809998,84.619800389999,53511.19168848001
2023-11-26,10:51:54.000,330,11062794,13205,0,1700995913,13072.779866569988,84.61275125999964,53511.19168848001
2023-11-26,10:51:55.000,330,11062768,13205,0,1700995914,13072.773130259993,84.59160387000156,53511.163739999996
2023-11-26,10:51:56.000,330,11062779,13485,0,1700995915,13072.665349299998,84.64799691000371,53511.100855920005
2023-11-26,10:51:57.000,330,11062778,13085,0,1700995916,13072.651876679993,84.69029168999987,53511.163739999996
2023-11-26,10:51:58.000,330,11062780,13165,0,1700995917,13072.719239779988,84.74668473000202,53511.268546800005
2023-11-26,10:51:59.000,330,11062772,12925,0,1700995918,13072.806811809998,84.73963560000266,53511.34540512
2023-11-26,10:52:00.000,330,11062790,13325,0,1700995919,13072.806811809998,84.76078299000073,53511.27553392
2023-11-26,10:52:01.000,330,11062803,13165,0,1700995920,13072.793339189993,84.81717603000288,53511.366366480004
2023-11-26,10:52:02.000,330,11062789,13285,0,1700995921,13072.725976089998,84.8665199399984,53511.268546800005
2023-11-26,10:52:03.000,330,11062788,13325,0,1700995922,13072.766393949998,84.91586385000119,53511.268546800005
2023-11-26,10:52:04.000,330,11062748,13205,0,1700995923,13072.746185019998,84.97225689000334,53511.34540512
2023-11-26,10:52:05.000,330,11062794,13285,0,1700995924,13072.786602879998,84.98635515000205,53511.331430879996
2023-11-26,10:52:06.000,330,11062806,13005,0,1700995925,13072.793339189993,85.0427481900042,53511.28252104
2023-11-26,10:52:07.000,330,11062763,13525,0,1700995926,13072.806811809998,85.04979732000356,53511.32444376
2023-11-26,10:52:08.000,330,11062750,13245,0,1700995927,13072.827020739998,85.08504297000036,53511.42226344
2023-11-26,10:52:09.000,330,11062787,13245,0,1700995928,13072.894383839994,85.077993840001,53511.46418616
2023-11-26,10:52:10.000,330,11062732,13325,0,1700995929,13072.887647529999,85.12028862000443,53511.47816040001
2023-11-26,10:52:11.000,330,11062767,13245,0,1700995930,13072.948274319999,85.13438688000315,53511.47816040001
2023-11-26,10:52:12.000,330,11062776,13085,0,1700995931,13072.928065389999,85.14143601000251,53511.45021192
2023-11-26,10:52:13.000,330,11062754,13565,0,1700995932,13072.955010629994,85.07094471000164,53511.436237680005
2023-11-26,10:52:14.000,330,11062769,13285,0,1700995933,13073.015637419994,85.05684645000292,53511.57598008001
2023-11-26,10:52:15.000,330,11062777,12885,0,1700995934,13073.06279158999,85.02160079999885,53511.555018720006
2023-11-26,10:52:16.000,330,11062773,13325,0,1700995935,13073.08973683,85.02864992999821,53511.58995432
2023-11-26,10:52:17.000,330,11062755,13605,0,1700995936,13073.056055279994,84.96520776000398,53511.555018720006
2023-11-26,10:52:18.000,330,11062758,13365,0,1700995937,13073.14362730999,84.94406036999862,53511.61091568
2023-11-26,10:52:19.000,330,11062794,12885,0,1700995938,13073.19078148,84.91586385000119,53511.5829672
2023-11-26,10:52:20.000,330,11062715,13045,0,1700995939,13073.19078148,84.87356906999776,53511.603928560005
2023-11-26,10:52:21.000,330,11062746,13445,0,1700995940,13073.22446302999,84.88766733000375,53511.58995432
2023-11-26,10:52:22.000,330,11062820,12965,0,1700995941,13073.21099041,84.87356906999776,53511.61091568
2023-11-26,10:52:23.000,330,11062801,12805,0,1700995942,13073.35245292,84.81717603000288,53511.722709600006
2023-11-26,10:52:24.000,330,11062764,13365,0,1700995943,13073.35245292,84.81717603000288,53511.76463232001
2023-11-26,10:52:25.000,330,11062795,13165,0,1700995944,13073.37266185,84.7960286400048,53511.78559368
2023-11-26,10:52:26.000,330,11062793,13685,0,1700995945,13073.35245292,84.7960286400048,53511.771619440005
2023-11-26,10:52:27.000,330,11062723,13405,0,1700995946,13073.33224399,84.81717603000288,53511.69476112001
2023-11-26,10:52:28.000,330,11062775,13285,0,1700995947,13073.359189229996,84.8312742900016,53511.65982552
2023-11-26,10:52:29.000,330,11062764,13085,0,1700995948,13073.43328864,84.7678321200001,53511.79258080001
2023-11-26,10:52:30.000,330,11062803,13405,0,1700995949,13073.43328864,84.77488124999945,53511.85546488
2023-11-26,10:52:31.000,330,11062786,13085,0,1700995950,13073.493915430001,84.75373386000138,53511.85546488
2023-11-26,10:52:32.000,330,11062809,13005,0,1700995951,13073.514124360001,84.76078299000073,53511.84847776
2023-11-26,10:52:33.000,330,11062749,13045,0,1700995952,13073.581487459996,84.7325864700033,53511.90437472
2023-11-26,10:52:34.000,330,11062821,13285,0,1700995953,13073.500651739996,84.75373386000138,53511.96027168001
2023-11-26,10:52:35.000,330,11062795,13485,0,1700995954,13073.547805909991,84.7678321200001,53511.92533608
2023-11-26,10:52:36.000,330,11062781,13165,0,1700995955,13073.43328864,84.81717603000288,53511.918348960004
2023-11-26,10:52:37.000,330,11062771,13165,0,1700995956,13073.39287078,84.85242167999968,53511.94629744
2023-11-26,10:52:38.000,330,11062756,13045,0,1700995957,13073.36592553999,84.88061820000439,53512.01616864
2023-11-26,10:52:39.000,330,11062769,13205,0,1700995958,13073.30529874999,84.88061820000439,53512.03014288001
2023-11-26,10:52:40.000,330,11062766,13245,0,1700995959,13073.237935649995,84.95815863000462,53512.107001200005
2023-11-26,10:52:41.000,330,11062744,13285,0,1700995960,13073.13015469,85.01455166999949,53512.107001200005
2023-11-26,10:52:42.000,330,11062807,13205,0,1700995961,13072.96174693999,85.09914122999908,53512.06507848
2023-11-26,10:52:43.000,330,11062804,13405,0,1700995962,13072.914592769994,85.14848514000187,53512.04411712
2023-11-26,10:52:44.000,330,11062802,12885,0,1700995963,13072.820284429989,85.2260255700021,53512.107001200005
2023-11-26,10:52:45.000,330,11062773,13285,0,1700995964,13072.719239779988,85.27536948000488,53512.06507848
2023-11-26,10:52:46.000,330,11062763,13405,0,1700995965,13072.591249889992,85.3247133900004,53512.037130000004
2023-11-26,10:52:47.000,330,11062774,13245,0,1700995966,13072.523886789997,85.35995904000447,53512.086039840004
2023-11-26,10:52:48.000,330,11062799,13405,0,1700995967,13072.503677859997,85.44454860000405,53512.10001408001
2023-11-26,10:52:49.000,330,11062789,13485,0,1700995968,13072.429578449992,85.50799076999829,53512.11398832
2023-11-26,10:52:50.000,330,11062767,13125,0,1700995969,13072.368951659992,85.54323642000236,53512.07905272001
2023-11-26,10:52:51.000,330,11062796,12925,0,1700995970,13072.389160589992,85.58553119999851,53512.037130000004
2023-11-26,10:52:52.000,330,11062784,13165,0,1700995971,13072.294852250001,85.55028555000172,53511.99520728
2023-11-26,10:52:53.000,330,11062776,13205,0,1700995972,13072.328533799991,85.52208903000428,53511.939310320005
2023-11-26,10:52:54.000,330,11062743,13205,0,1700995973,13072.429578449992,85.49389250999957,53512.05110424001
2023-11-26,10:52:55.000,330,11062790,13285,0,1700995974,13072.544095719997,85.39520469000126,53512.0720656
2023-11-26,10:52:56.000,330,11062784,13405,0,1700995975,13072.577777270002,85.31766426000104,53512.0021944
2023-11-26,10:52:57.000,330,11062773,13165,0,1700995976,13072.651876679993,85.21897644000273,53511.94629744
2023-11-26,10:52:58.000,330,11062816,13005,0,1700995977,13072.732712399993,85.12028862000443,53512.01616864
2023-11-26,10:52:59.000,330,11062764,13445,0,1700995978,13072.820284429989,85.05684645000292,53511.95328456
2023-11-26,10:53:00.000,330,11062784,13285,0,1700995979,13072.907856459999,84.90881472000183,53511.988220160005
2023-11-26,10:53:01.000,330,11062795,13125,0,1700995980,13072.914592769994,84.78897950999817,53511.91136184001
2023-11-26,10:53:02.000,330,11062763,13285,0,1700995981,13072.995428489994,84.71848821000458,53511.98123304001
2023-11-26,10:53:03.000,330,11062761,13085,0,1700995982,13073.15036362,84.61275125999964,53512.05110424001
2023-11-26,10:53:04.000,330,11062789,13125,0,1700995983,13073.16383623999,84.53521082999941,53512.07905272001
2023-11-26,10:53:05.000,330,11062732,13325,0,1700995984,13073.22446302999,84.47881779000454,53512.09302696
2023-11-26,10:53:06.000,330,11062793,13245,0,1700995985,13073.24467195999,84.40127736000431,53512.086039840004
2023-11-26,10:53:07.000,330,11062775,13245,0,1700995986,13073.16383623999,84.3730808399996,53512.01616864
2023-11-26,10:53:08.000,330,11062808,13085,0,1700995987,13073.157099929995,84.3730808399996,53512.03014288001
2023-11-26,10:53:09.000,330,11062804,13205,0,1700995988,13073.157099929995,84.35898258000088,53512.06507848
2023-11-26,10:53:10.000,330,11062764,13245,0,1700995989,13073.10994576,84.36603171000024,53512.12097544
2023-11-26,10:53:11.000,330,11062754,13205,0,1700995990,13073.015637419994,84.42242475000239,53512.06507848
2023-11-26,10:53:12.000,330,11062746,13005,0,1700995991,13072.955010629994,84.42242475000239,53512.0720656
2023-11-26,10:53:13.000,330,11062772,13565,0,1700995992,13072.901120149989,84.49291605000326,53512.13494968
2023-11-26,10:53:14.000,330,11062791,13325,0,1700995993,13072.800075499988,84.53521082999941,53512.17687240001
2023-11-26,10:53:15.000,330,11062778,13405,0,1700995994,13072.618195130002,84.60570213000028,53512.09302696
2023-11-26,10:53:16.000,330,11062749,13045,0,1700995995,13072.449787379992,84.71848821000458,53512.07905272001
2023-11-26,10:53:17.000,330,11062745,13085,0,1700995996,13072.315061180001,84.73963560000266,53512.037130000004
2023-11-26,10:53:18.000,330,11062759,13085,0,1700995997,13072.16686235999,84.8312742900016,53512.05110424001
2023-11-26,10:53:19.000,330,11062770,13165,0,1700995998,13072.18707128999,84.8312742900016,53512.1419368
2023-11-26,10:53:20.000,330,11062774,13245,0,1700995999,13072.11297188,84.88061820000439,53512.10001408001
2023-11-26,10:53:21.000,330,11062809,13085,0,1700996000,13072.06581770999,84.96520776000398,53512.086039840004
2023-11-26,10:53:22.000,330,11062749,13085,0,1700996001,13071.92435519999,84.9793060200027,53511.91136184001
2023-11-26,10:53:23.000,330,11062758,13245,0,1700996002,13071.937827819995,85.00045341000077,53511.99520728
2023-11-26,10:53:24.000,330,11062773,12965,0,1700996003,13071.937827819995,84.9793060200027,53511.97424592
2023-11-26,10:53:25.000,330,11062793,13245,0,1700996004,13071.94456412999,84.98635515000205,53511.96027168001
2023-11-26,10:53:26.000,330,11062757,13205,0,1700996005,13071.89067365,84.92291298000055,53511.87642624
2023-11-26,10:53:27.000,330,11062758,13285,0,1700996006,13071.97150937,84.94406036999862,53511.8275164
2023-11-26,10:53:28.000,330,11062773,13085,0,1700996007,13072.079290329995,84.94406036999862,53511.90437472
2023-11-26,10:53:29.000,330,11062800,13245,0,1700996008,13072.119708189995,84.94406036999862,53511.87642624
2023-11-26,10:53:30.000,330,11062748,13285,0,1700996009,13072.160126049996,84.91586385000119,53511.869439120004
2023-11-26,10:53:31.000,330,11062777,13325,0,1700996010,13072.25443439,84.84537255000032,53511.84149064001
2023-11-26,10:53:32.000,330,11062796,13045,0,1700996011,13072.261170699996,84.84537255000032,53511.79956792
2023-11-26,10:53:33.000,330,11062777,12965,0,1700996012,13072.389160589992,84.82422516000224,53511.84149064001
2023-11-26,10:53:34.000,330,11062759,13045,0,1700996013,13072.429578449992,84.7960286400048,53511.85546488
2023-11-26,10:53:35.000,330,11062773,12845,0,1700996014,13072.510414169992,84.75373386000138,53511.87642624
2023-11-26,10:53:36.000,330,11062799,13005,0,1700996015,13072.530623099992,84.76078299000073,53511.81354216001
2023-11-26,10:53:37.000,330,11062779,13325,0,1700996016,13072.624931439997,84.71848821000458,53511.834503519996
2023-11-26,10:53:38.000,330,11062795,13005,0,1700996017,13072.705767159998,84.68324256000051,53511.81354216001
2023-11-26,10:53:39.000,330,11062738,12645,0,1700996018,13072.739448709988,84.63389864999772,53511.79956792
2023-11-26,10:53:40.000,330,11062786,13365,0,1700996019,13072.806811809998,84.62684951999836,53511.84149064001
2023-11-26,10:53:41.000,330,11062806,12965,0,1700996020,13072.806811809998,84.5845547400022,53511.7576452
2023-11-26,10:53:42.000,330,11062802,13125,0,1700996021,13072.840493359989,84.52816170000006,53511.79258080001
2023-11-26,10:53:43.000,330,11062784,13165,0,1700996022,13072.921329079989,84.47881779000454,53511.869439120004
2023-11-26,10:53:44.000,330,11062799,13005,0,1700996023,13072.948274319999,84.40127736000431,53511.86245200001
2023-11-26,10:53:45.000,330,11062754,13005,0,1700996024,13072.975219559994,84.36603171000024,53511.88341336001
2023-11-26,10:53:46.000,330,11062800,13125,0,1700996025,13072.928065389999,84.29554040999938,53511.81354216001
2023-11-26,10:53:47.000,330,11062782,13125,0,1700996026,13072.914592769994,84.32373693000409,53511.834503519996
2023-11-26,10:53:48.000,330,11062785,13365,0,1700996027,13072.948274319999,84.2743930200013,53511.834503519996
2023-11-26,10:53:49.000,330,11062768,13125,0,1700996028,13072.907856459999,84.2391473700045,53511.820529280005
2023-11-26,10:53:50.000,330,11062802,13245,0,1700996029,13072.907856459999,84.26029476000258,53511.80655504
2023-11-26,10:53:51.000,330,11062767,13325,0,1700996030,13072.853965979994,84.26029476000258,53511.81354216001
2023-11-26,10:53:52.000,330,11062762,13325,0,1700996031,13072.766393949998,84.26734389000194,53511.78559368
2023-11-26,10:53:53.000,330,11062785,13445,0,1700996032,13072.779866569988,84.26734389000194,53511.8275164
2023-11-26,10:53:54.000,330,11062812,13125,0,1700996033,13072.719239779988,84.26029476000258,53511.75065808
2023-11-26,10:53:55.000,330,11062766,13365,0,1700996034,13072.611458819993,84.29554040999938,53511.75065808
2023-11-26,10:53:56.000,330,11062825,13285,0,1700996035,13072.517150480002,84.32373693000409,53511.65982552
2023-11-26,10:53:57.000,330,11062764,12845,0,1700996036,13072.483468929997,84.39422822999768,53511.701748240004
2023-11-26,10:53:58.000,330,11062789,13285,0,1700996037,13072.510414169992,84.40832649000367,53511.75065808
2023-11-26,10:53:59.000,330,11062760,13085,0,1700996038,13072.523886789997,84.40832649000367,53511.722709600006
2023-11-26,10:54:00.000,330,11062770,13245,0,1700996039,13072.490205239992,84.41537562000303,53511.70873536
2023-11-26,10:54:01.000,330,11062744,13285,0,1700996040,13072.469996309992,84.42947388000175,53511.687774
2023-11-26,10:54:02.000,330,11062797,13285,0,1700996041,13072.382424279996,84.42947388000175,53511.58995432
2023-11-26,10:54:03.000,330,11062796,13165,0,1700996042,13072.389160589992,84.40127736000431,53511.54104448
2023-11-26,10:54:04.000,330,11062771,13245,0,1700996043,13072.436314760002,84.38012996999896,53511.54803160001
2023-11-26,10:54:05.000,330,11062792,13365,0,1700996044,13072.443051069997,84.36603171000024,53511.56899296
2023-11-26,10:54:06.000,330,11062764,13165,0,1700996045,13072.402633209997,84.35193345000152,53511.49213464
2023-11-26,10:54:07.000,330,11062791,13405,0,1700996046,13072.476732620002,84.29554040999938,53511.499121759996
2023-11-26,10:54:08.000,330,11062805,13285,0,1700996047,13072.550832029992,84.26734389000194,53511.52707024001
2023-11-26,10:54:09.000,330,11062769,13245,0,1700996048,13072.577777270002,84.23209823999787,53511.50610888001
2023-11-26,10:54:10.000,330,11062788,13165,0,1700996049,13072.571040959992,84.18980346000171,53511.52707024001
2023-11-26,10:54:11.000,330,11062799,12925,0,1700996050,13072.638404060002,84.10521390000213,53511.42226344
2023-11-26,10:54:12.000,330,11062819,13085,0,1700996051,13072.544095719997,84.0629191199987,53511.31046952001
2023-11-26,10:54:13.000,330,11062787,13125,0,1700996052,13072.557568340002,84.03472260000126,53511.3733536
2023-11-26,10:54:14.000,330,11062773,13245,0,1700996053,13072.597986200002,83.95718217000103,53511.42925056001
2023-11-26,10:54:15.000,330,11062819,13365,0,1700996054,13072.624931439997,83.91488739000488,53511.40828920001
2023-11-26,10:54:16.000,330,11062778,13485,0,1700996055,13072.577777270002,83.83029782999802,53511.31046952001
2023-11-26,10:54:17.000,330,11062780,13205,0,1700996056,13072.530623099992,83.74570826999843,53511.24758544
2023-11-26,10:54:18.000,330,11062754,13365,0,1700996057,13072.544095719997,83.67521697000484,53511.26155968001
2023-11-26,10:54:19.000,330,11062773,13405,0,1700996058,13072.530623099992,83.61882393000269,53511.22662408
2023-11-26,10:54:20.000,330,11062762,13245,0,1700996059,13072.456523690002,83.60472567000397,53511.33841800001
2023-11-26,10:54:21.000,330,11062806,13365,0,1700996060,13072.402633209997,83.5342343700031,53511.18470136
2023-11-26,10:54:22.000,330,11062808,13165,0,1700996061,13072.375687970001,83.44964481000352,53511.13579152
2023-11-26,10:54:23.000,330,11062766,13245,0,1700996062,13072.389160589992,83.42849741999817,53511.198675600004
2023-11-26,10:54:24.000,330,11062786,13685,0,1700996063,13072.368951659992,83.38620264000201,53511.198675600004
2023-11-26,10:54:25.000,330,11062779,13125,0,1700996064,13072.375687970001,83.3227604700005,53511.19168848001
2023-11-26,10:54:26.000,330,11062782,13085,0,1700996065,13072.21401653,83.29456395000307,53511.09386880001
2023-11-26,10:54:27.000,330,11062784,13285,0,1700996066,13072.220752839996,83.23112178000156,53511.07290744001
2023-11-26,10:54:28.000,330,11062772,13285,0,1700996067,13072.16686235999,83.20292526000412,53511.0589332
2023-11-26,10:54:29.000,330,11062806,13365,0,1700996068,13072.09276295,83.16767961000005,53511.051946080006
2023-11-26,10:54:30.000,330,11062776,13325,0,1700996069,13072.05234509,83.1253848300039,53510.996049119996
2023-11-26,10:54:31.000,330,11062795,13085,0,1700996070,13072.01192723,83.06899179000175,53510.91220368
2023-11-26,10:54:32.000,330,11062786,13245,0,1700996071,13071.937827819995,83.03374613999767,53510.92617792001
2023-11-26,10:54:33.000,330,11062776,13605,0,1700996072,13071.96477305999,82.99145136000152,53510.933165040005
2023-11-26,10:54:34.000,330,11062812,13045,0,1700996073,13071.89067365,82.95620571000472,53510.863293840004
2023-11-26,10:54:35.000,330,11062790,13325,0,1700996074,13071.88393733999,82.99850049000088,53510.80040976
2023-11-26,10:54:36.000,330,11062777,13565,0,1700996075,13071.82331054999,82.93505831999937,53510.73053856
2023-11-26,10:54:37.000,330,11062794,13005,0,1700996076,13071.769420069999,82.94210744999873,53510.660667359996
2023-11-26,10:54:38.000,330,11062752,13325,0,1700996077,13071.769420069999,82.92800919000001,53510.63970600001
2023-11-26,10:54:39.000,330,11062812,13445,0,1700996078,13071.789628999999,82.95620571000472,53510.695602960004
2023-11-26,10:54:40.000,330,11062809,13205,0,1700996079,13071.729002209999,82.97030397000344,53510.68861584001
2023-11-26,10:54:41.000,330,11062779,13365,0,1700996080,13071.715529589994,83.00554962000024,53510.59079616001
2023-11-26,10:54:42.000,330,11062789,13685,0,1700996081,13071.634693869993,82.96325484000408,53510.51393784
2023-11-26,10:54:43.000,330,11062828,13245,0,1700996082,13071.621221249989,82.9773531000028,53510.50695072
2023-11-26,10:54:44.000,330,11062766,13325,0,1700996083,13071.574067079993,82.97030397000344,53510.527912080004
2023-11-26,10:54:45.000,330,11062801,13085,0,1700996084,13071.526912909998,83.00554962000024,53510.492976479996
2023-11-26,10:54:46.000,330,11062739,13045,0,1700996085,13071.446077189998,82.99850049000088,53510.43707952
2023-11-26,10:54:47.000,330,11062803,12765,0,1700996086,13071.398923020002,82.99850049000088,53510.41611816
2023-11-26,10:54:48.000,330,11062750,13005,0,1700996087,13071.432604569993,83.01964787999896,53510.43707952
2023-11-26,10:54:49.000,330,11062740,13085,0,1700996088,13071.398923020002,83.0760409200011,53510.44406664
2023-11-26,10:54:50.000,330,11062777,13085,0,1700996089,13071.392186709993,83.05489353000303,53510.44406664
2023-11-26,10:54:51.000,330,11062798,13045,0,1700996090,13071.358505160002,83.08309005000046,53510.381182560006
2023-11-26,10:54:52.000,330,11062776,13205,0,1700996091,13071.270933129992,83.05489353000303,53510.24842728
2023-11-26,10:54:53.000,330,11062774,13125,0,1700996092,13071.250724199992,83.05489353000303,53510.24144016
2023-11-26,10:54:54.000,330,11062770,12965,0,1700996093,13071.297878370002,83.04079527000431,53510.262401520005
2023-11-26,10:54:55.000,330,11062797,13085,0,1700996094,13071.324823609997,83.06194266000239,53510.33227272001
2023-11-26,10:54:56.000,330,11062800,13405,0,1700996095,13071.297878370002,83.03374613999767,53510.27637576
2023-11-26,10:54:57.000,330,11062790,13445,0,1700996096,13071.277669440002,82.99850049000088,53510.18554320001
2023-11-26,10:54:58.000,330,11062786,12925,0,1700996097,13071.324823609997,83.00554962000024,53510.19951744
2023-11-26,10:54:59.000,330,11062807,13285,0,1700996098,13071.318087300002,83.00554962000024,53510.23445304001
2023-11-26,10:55:00.000,330,11062789,12965,0,1700996099,13071.304614679997,82.99850049000088,53510.19951744
2023-11-26,10:55:01.000,330,11062714,13125,0,1700996100,13071.217042650002,82.98440223000216,53510.06676216001
2023-11-26,10:55:02.000,330,11062771,13325,0,1700996101,13071.237251580002,82.94210744999873,53510.094710640005
2023-11-26,10:55:03.000,330,11062780,13205,0,1700996102,13071.304614679997,82.94210744999873,53510.08772352001
2023-11-26,10:55:04.000,330,11062821,13365,0,1700996103,13071.264196819997,82.88571441000386,53510.16458184001
2023-11-26,10:55:05.000,330,11062794,13365,0,1700996104,13071.297878370002,82.8645670199985,53510.13663336001
2023-11-26,10:55:06.000,330,11062841,13205,0,1700996105,13071.169888479992,82.83637050000107,53510.00387808
2023-11-26,10:55:07.000,330,11062787,13365,0,1700996106,13071.163152169996,82.82227224000235,53510.05278792
2023-11-26,10:55:08.000,330,11062827,13405,0,1700996107,13071.169888479992,82.80112485000427,53509.99689096001
2023-11-26,10:55:09.000,330,11062778,13285,0,1700996108,13071.223778959997,82.77997745999892,53510.05977504
2023-11-26,10:55:10.000,330,11062766,13525,0,1700996109,13071.203570029997,82.77292832999956,53510.0108652
2023-11-26,10:55:11.000,330,11062794,13085,0,1700996110,13071.163152169996,82.75883007000084,53509.93400688
2023-11-26,10:55:12.000,330,11062789,13325,0,1700996111,13071.156415860001,82.73768268000276,53509.86413568
2023-11-26,10:55:13.000,330,11062768,13325,0,1700996112,13071.243987889997,82.70948615999805,53509.940994
2023-11-26,10:55:14.000,330,11062790,13085,0,1700996113,13071.183361099997,82.70948615999805,53509.857148560004
2023-11-26,10:55:15.000,330,11062768,13325,0,1700996114,13071.190097409992,82.67424051000125,53509.81522584
2023-11-26,10:55:16.000,330,11062770,13285,0,1700996115,13071.142943239996,82.62489659999846,53509.78029024001
2023-11-26,10:55:17.000,330,11062733,13165,0,1700996116,13071.136206930001,82.62489659999846,53509.70343192001
2023-11-26,10:55:18.000,330,11062762,13285,0,1700996117,13071.217042650002,82.56145443000423,53509.808238720005
2023-11-26,10:55:19.000,330,11062804,13205,0,1700996118,13071.284405749997,82.56850356000359,53509.75234176001
2023-11-26,10:55:20.000,330,11062777,13165,0,1700996119,13071.264196819997,82.49096313000337,53509.73836752
2023-11-26,10:55:21.000,330,11062788,13205,0,1700996120,13071.318087300002,82.46276660999865,53509.710419040006
2023-11-26,10:55:22.000,330,11062805,13125,0,1700996121,13071.291142059992,82.47686487000465,53509.61958648
2023-11-26,10:55:23.000,330,11062793,13325,0,1700996122,13071.331559919992,82.46981573999801,53509.61958648
2023-11-26,10:55:24.000,330,11062828,13005,0,1700996123,13071.392186709993,82.46981573999801,53509.60561224
2023-11-26,10:55:25.000,330,11062738,13245,0,1700996124,13071.425868259998,82.44866834999993,53509.56368952001
2023-11-26,10:55:26.000,330,11062726,13245,0,1700996125,13071.392186709993,82.41342270000314,53509.472856960005
2023-11-26,10:55:27.000,330,11062758,13245,0,1700996126,13071.425868259998,82.39932444000442,53509.50779256
2023-11-26,10:55:28.000,330,11062793,13485,0,1700996127,13071.452813499993,82.40637357000378,53509.5567024
2023-11-26,10:55:29.000,330,11062746,13565,0,1700996128,13071.486495049998,82.42752096000186,53509.57766376
2023-11-26,10:55:30.000,330,11062774,13485,0,1700996129,13071.486495049998,82.40637357000378,53509.57067664
2023-11-26,10:55:31.000,330,11062710,13085,0,1700996130,13071.466286119998,82.40637357000378,53509.521766800004
2023-11-26,10:55:32.000,330,11062760,13125,0,1700996131,13071.486495049998,82.42752096000186,53509.40997288
2023-11-26,10:55:33.000,330,11062723,13205,0,1700996132,13071.452813499993,82.35702966000099,53509.40997288
2023-11-26,10:55:34.000,330,11062774,12925,0,1700996133,13071.574067079993,82.3217840100042,53509.49381832001
2023-11-26,10:55:35.000,330,11062787,12885,0,1700996134,13071.607748629998,82.31473488000483,53509.50779256
2023-11-26,10:55:36.000,330,11062795,13125,0,1700996135,13071.627957559998,82.23014531999797,53509.47984408
2023-11-26,10:55:37.000,330,11062769,13565,0,1700996136,13071.634693869993,82.22309618999861,53509.36805016001
2023-11-26,10:55:38.000,330,11062805,13365,0,1700996137,13071.729002209999,82.11735924000095,53509.41696000001
2023-11-26,10:55:39.000,330,11062781,13285,0,1700996138,13071.769420069999,82.0609661999988,53509.40997288
2023-11-26,10:55:40.000,330,11062758,13165,0,1700996139,13071.789628999999,82.01162229000329,53509.44490848001
2023-11-26,10:55:41.000,330,11062815,13365,0,1700996140,13071.789628999999,81.9622783800005,53509.40298576
2023-11-26,10:55:42.000,330,11062775,13485,0,1700996141,13071.83004686,81.88473795000027,53509.38901152
2023-11-26,10:55:43.000,330,11062770,13085,0,1700996142,13071.978245679995,81.80719752000005,53509.51477968001
2023-11-26,10:55:44.000,330,11062765,13525,0,1700996143,13071.95130044,81.7508044799979,53509.44490848001
2023-11-26,10:55:45.000,330,11062761,13285,0,1700996144,13071.998454609995,81.72965708999982,53509.41696000001
2023-11-26,10:55:46.000,330,11062732,12965,0,1700996145,13071.92435519999,81.73670621999918,53509.36805016001
2023-11-26,10:55:47.000,330,11062736,13285,0,1700996146,13071.937827819995,81.72965708999982,53509.39599864001
2023-11-26,10:55:48.000,330,11062780,13165,0,1700996147,13071.92435519999,81.66621491999831,53509.423947120005
2023-11-26,10:55:49.000,330,11062763,13125,0,1700996148,13071.93109151,81.66621491999831,53509.423947120005
2023-11-26,10:55:50.000,330,11062755,13085,0,1700996149,13071.89067365,81.65916578999895,53509.47984408
2023-11-26,10:55:51.000,330,11062769,12925,0,1700996150,13071.816574239994,81.65916578999895,53509.486831199996
2023-11-26,10:55:52.000,330,11062786,13445,0,1700996151,13071.796365309994,81.58867448999808,53509.46586984001
2023-11-26,10:55:53.000,330,11062797,13485,0,1700996152,13071.755947449994,81.54637971000193,53509.44490848001
2023-11-26,10:55:54.000,330,11062773,13085,0,1700996153,13071.789628999999,81.48998666999978,53509.50779256
2023-11-26,10:55:55.000,330,11062796,13125,0,1700996154,13071.82331054999,81.48293754000042,53509.47984408
2023-11-26,10:55:56.000,330,11062763,12965,0,1700996155,13071.78289268999,81.41244623999955,53509.472856960005
2023-11-26,10:55:57.000,330,11062827,13405,0,1700996156,13071.708793279999,81.39129885000148,53509.40997288
2023-11-26,10:55:58.000,330,11062820,13285,0,1700996157,13071.668375419998,81.34900406999805,53509.41696000001
2023-11-26,10:55:59.000,330,11062765,13765,0,1700996158,13071.776156379994,81.32080755000061,53509.521766800004
2023-11-26,10:56:00.000,330,11062795,13285,0,1700996159,13071.796365309994,81.2573653799991,53509.49381832001
2023-11-26,10:56:01.000,330,11062767,13525,0,1700996160,13071.80310161999,81.20097234000423,53509.45888272
2023-11-26,10:56:02.000,330,11062743,13405,0,1700996161,13071.809837929999,81.21507060000295,53509.40997288
2023-11-26,10:56:03.000,330,11062801,13325,0,1700996162,13071.877201029994,81.18687407999823,53509.39599864001
2023-11-26,10:56:04.000,330,11062782,13005,0,1700996163,13071.92435519999,81.1586775600008,53509.43093424
2023-11-26,10:56:05.000,330,11062766,13205,0,1700996164,13072.018663539995,81.109333649998,53509.44490848001
2023-11-26,10:56:06.000,330,11062778,13125,0,1700996165,13072.11297188,81.14457930000208,53509.46586984001
2023-11-26,10:56:07.000,330,11062778,13245,0,1700996166,13072.059081399995,81.123431910004,53509.40298576
2023-11-26,10:56:08.000,330,11062737,13165,0,1700996167,13072.08602663999,81.0599897400025,53509.43792136
2023-11-26,10:56:09.000,330,11062749,12965,0,1700996168,13072.15338974,81.07408800000121,53509.521766800004
2023-11-26,10:56:10.000,330,11062756,13125,0,1700996169,13072.099499259995,81.01769495999906,53509.54971528
2023-11-26,10:56:11.000,330,11062738,13245,0,1700996170,13072.04560877999,80.96130192000419,53509.52875392
2023-11-26,10:56:12.000,330,11062786,13205,0,1700996171,13072.00519091999,80.93310539999948,53509.45888272
2023-11-26,10:56:13.000,330,11062712,13365,0,1700996172,13071.978245679995,80.91900714000076,53509.46586984001
2023-11-26,10:56:14.000,330,11062798,13485,0,1700996173,13072.018663539995,80.88376149000396,53509.54971528
2023-11-26,10:56:15.000,330,11062753,13445,0,1700996174,13072.04560877999,80.83441758000117,53509.59862512
2023-11-26,10:56:16.000,330,11062748,13405,0,1700996175,13071.96477305999,80.79917193000438,53509.53574104001
2023-11-26,10:56:17.000,330,11062732,13245,0,1700996176,13071.93109151,80.84851583999989,53509.5567024
2023-11-26,10:56:18.000,330,11062748,13365,0,1700996177,13071.94456412999,80.84146671000053,53509.60561224
2023-11-26,10:56:19.000,330,11062723,13285,0,1700996178,13071.90414626999,80.82031932000245,53509.60561224
2023-11-26,10:56:20.000,330,11062760,12925,0,1700996179,13071.82331054999,80.8132701900031,53509.64753496
2023-11-26,10:56:21.000,330,11062777,13285,0,1700996180,13071.769420069999,80.82031932000245,53509.58465088001
2023-11-26,10:56:22.000,330,11062745,13445,0,1700996181,13071.769420069999,80.86966322999797,53509.60561224
2023-11-26,10:56:23.000,330,11062811,13605,0,1700996182,13071.796365309994,80.82031932000245,53509.759328880005
2023-11-26,10:56:24.000,330,11062757,13405,0,1700996183,13071.755947449994,80.85556496999925,53509.71740616
2023-11-26,10:56:25.000,330,11062750,13165,0,1700996184,13071.702056969989,80.86261409999861,53509.72439328
2023-11-26,10:56:26.000,330,11062764,13445,0,1700996185,13071.580803389988,80.88376149000396,53509.72439328
2023-11-26,10:56:27.000,330,11062802,13125,0,1700996186,13071.547121839998,80.89785975000268,53509.78029024001
2023-11-26,10:56:28.000,330,11062792,13205,0,1700996187,13071.553858149993,80.90490888000204,53509.766316
2023-11-26,10:56:29.000,330,11062760,13045,0,1700996188,13071.580803389988,80.88376149000396,53509.79426448
2023-11-26,10:56:30.000,330,11062774,12765,0,1700996189,13071.547121839998,80.89785975000268,53509.80125160001
2023-11-26,10:56:31.000,330,11062785,13125,0,1700996190,13071.513440289993,80.94015452999884,53509.84317432
2023-11-26,10:56:32.000,330,11062788,12925,0,1700996191,13071.493231359993,80.94015452999884,53509.78029024001
2023-11-26,10:56:33.000,330,11062787,13245,0,1700996192,13071.594276009993,80.92605627000012,53509.91304552
2023-11-26,10:56:34.000,330,11062748,13405,0,1700996193,13071.614484939993,80.95425279000483,53509.92003264001
2023-11-26,10:56:35.000,330,11062772,13085,0,1700996194,13071.634693869993,80.95425279000483,53509.92003264001
2023-11-26,10:56:36.000,330,11062796,13245,0,1700996195,13071.648166489998,80.99654757000098,53509.93400688
2023-11-26,10:56:37.000,330,11062819,13285,0,1700996196,13071.621221249989,80.99654757000098,53509.89208416
2023-11-26,10:56:38.000,330,11062766,13325,0,1700996197,13071.621221249989,81.03884235000442,53509.89208416
2023-11-26,10:56:39.000,330,11062782,13325,0,1700996198,13071.755947449994,81.08113713000057,53510.024839440004
2023-11-26,10:56:40.000,330,11062811,13325,0,1700996199,13071.708793279999,81.13048104000336,53510.024839440004
2023-11-26,10:56:41.000,330,11062784,13325,0,1700996200,13071.742474829989,81.14457930000208,53510.024839440004
2023-11-26,10:56:42.000,330,11062747,13085,0,1700996201,13071.695320659994,81.17982494999887,53509.975929600005
2023-11-26,10:56:43.000,330,11062733,13285,0,1700996202,13071.742474829989,81.20802147000359,53510.00387808
2023-11-26,10:56:44.000,330,11062762,13285,0,1700996203,13071.702056969989,81.25031624999974,53510.05278792
2023-11-26,10:56:45.000,330,11062756,13165,0,1700996204,13071.708793279999,81.23621799000102,53510.0807364
2023-11-26,10:56:46.000,330,11062739,13125,0,1700996205,13071.614484939993,81.21507060000295,53510.024839440004
2023-11-26,10:56:47.000,330,11062772,13285,0,1700996206,13071.614484939993,81.16572669000016,53510.143620480005
2023-11-26,10:56:48.000,330,11062717,13245,0,1700996207,13071.702056969989,81.14457930000208,53510.143620480005
2023-11-26,10:56:49.000,330,11062765,13445,0,1700996208,13071.715529589994,81.109333649998,53510.213491680006
2023-11-26,10:56:50.000,330,11062800,13045,0,1700996209,13071.715529589994,81.14457930000208,53510.18554320001
2023-11-26,10:56:51.000,330,11062841,12885,0,1700996210,13071.695320659994,81.03179321999778,53510.19951744
2023-11-26,10:56:52.000,330,11062794,12925,0,1700996211,13071.654902799994,80.99654757000098,53510.10868488
2023-11-26,10:56:53.000,330,11062812,13165,0,1700996212,13071.695320659994,80.85556496999925,53510.1506076
2023-11-26,10:56:54.000,330,11062774,13125,0,1700996213,13071.749211139999,80.82736845000181,53510.23445304001
2023-11-26,10:56:55.000,330,11062761,12685,0,1700996214,13071.82331054999,80.74277889000223,53510.29035
2023-11-26,10:56:56.000,330,11062783,13045,0,1700996215,13071.776156379994,80.7004841099988,53510.19951744
2023-11-26,10:56:57.000,330,11062740,13125,0,1700996216,13071.86372840999,80.5524523799977,53510.30432424001
2023-11-26,10:56:58.000,330,11062815,13005,0,1700996217,13071.91088258,80.46081368999876,53510.311311360005
2023-11-26,10:56:59.000,330,11062790,13365,0,1700996218,13071.978245679995,80.4185189100026,53510.33925984
2023-11-26,10:57:00.000,330,11062793,13285,0,1700996219,13071.98498198999,80.36212587000045,53510.33227272001
2023-11-26,10:57:01.000,330,11062724,12925,0,1700996220,13071.96477305999,80.28458544000023,53510.24842728
2023-11-26,10:57:02.000,330,11062809,13325,0,1700996221,13071.95130044,80.26343805000215,53510.29035
2023-11-26,10:57:03.000,330,11062764,13525,0,1700996222,13072.01192723,80.21409413999936,53510.41611816
2023-11-26,10:57:04.000,330,11062766,13325,0,1700996223,13072.00519091999,80.16475023000385,53510.430092400005
2023-11-26,10:57:05.000,330,11062783,13285,0,1700996224,13072.02539984999,80.13655370999913,53510.44406664
2023-11-26,10:57:06.000,330,11062811,13245,0,1700996225,13071.92435519999,80.21409413999936,53510.360221200004
2023-11-26,10:57:07.000,330,11062750,13205,0,1700996226,13071.88393733999,80.12950457999978,53510.35323408001
2023-11-26,10:57:08.000,330,11062765,13325,0,1700996227,13071.83004686,80.15770110000449,53510.3951568
2023-11-26,10:57:09.000,330,11062775,13165,0,1700996228,13071.816574239994,80.18589762000192,53510.430092400005
2023-11-26,10:57:10.000,330,11062793,13405,0,1700996229,13071.722265899989,80.18589762000192,53510.48598936
2023-11-26,10:57:11.000,330,11062794,13165,0,1700996230,13071.580803389988,80.24229066000407,53510.40214392001
2023-11-26,10:57:12.000,330,11062759,13165,0,1700996231,13071.486495049998,80.27048718000151,53510.44406664
2023-11-26,10:57:13.000,330,11062795,13045,0,1700996232,13071.452813499993,80.27048718000151,53510.479002240005
2023-11-26,10:57:14.000,330,11062762,13245,0,1700996233,13071.345032539997,80.3057328299983,53510.48598936
2023-11-26,10:57:15.000,330,11062753,13125,0,1700996234,13071.284405749997,80.33392935000302,53510.41611816
2023-11-26,10:57:16.000,330,11062785,12965,0,1700996235,13071.149679549992,80.37622412999917,53510.41611816
2023-11-26,10:57:17.000,330,11062745,13125,0,1700996236,13071.122734309996,80.40442065000389,53510.42310528001
2023-11-26,10:57:18.000,330,11062788,13445,0,1700996237,13071.102525379996,80.4537645599994,53510.492976479996
2023-11-26,10:57:19.000,330,11062787,13365,0,1700996238,13071.122734309996,80.47491195000475,53510.49996360001
2023-11-26,10:57:20.000,330,11062775,13405,0,1700996239,13071.062107519996,80.50310847000219,53510.527912080004
2023-11-26,10:57:21.000,330,11062769,13245,0,1700996240,13071.028425969991,80.48196108000411,53510.51393784
2023-11-26,10:57:22.000,330,11062756,13205,0,1700996241,13070.96779917999,80.53130498999963,53510.42310528001
2023-11-26,10:57:23.000,330,11062796,13125,0,1700996242,13070.96779917999,80.52425586000027,53510.479002240005
2023-11-26,10:57:24.000,330,11062777,13365,0,1700996243,13070.96779917999,80.54540324999834,53510.45804088
2023-11-26,10:57:25.000,330,11062751,13365,0,1700996244,13070.981271799996,80.53835411999898,53510.430092400005
2023-11-26,10:57:26.000,330,11062781,12885,0,1700996245,13070.94759024999,80.58064890000242,53510.37419544001
2023-11-26,10:57:27.000,330,11062764,12925,0,1700996246,13070.97453549,80.57359977000306,53510.3951568
2023-11-26,10:57:28.000,330,11062736,13325,0,1700996247,13071.041898589996,80.47491195000475,53510.465028
2023-11-26,10:57:29.000,330,11062779,12925,0,1700996248,13071.028425969991,80.51720673000091,53510.41611816
2023-11-26,10:57:30.000,330,11062796,13445,0,1700996249,13071.075580140001,80.46081368999876,53510.48598936
2023-11-26,10:57:31.000,330,11062753,13045,0,1700996250,13071.095789070001,80.47491195000475,53510.430092400005
2023-11-26,10:57:32.000,330,11062728,13165,0,1700996251,13071.082316449996,80.46786281999812,53510.360221200004
2023-11-26,10:57:33.000,330,11062789,13365,0,1700996252,13071.075580140001,80.44671543000004,53510.33227272001
2023-11-26,10:57:34.000,330,11062759,13045,0,1700996253,13071.163152169996,80.43966630000068,53510.465028
2023-11-26,10:57:35.000,330,11062816,13285,0,1700996254,13071.217042650002,80.44671543000004,53510.48598936
2023-11-26,10:57:36.000,330,11062778,12925,0,1700996255,13071.210306339992,80.44671543000004,53510.492976479996
2023-11-26,10:57:37.000,330,11062761,13325,0,1700996256,13071.237251580002,80.41146978000324,53510.430092400005
2023-11-26,10:57:38.000,330,11062813,13005,0,1700996257,13071.223778959997,80.39032238999789,53510.48598936
2023-11-26,10:57:39.000,330,11062763,13125,0,1700996258,13071.217042650002,80.39737152000453,53510.48598936
2023-11-26,10:57:40.000,330,11062724,13485,0,1700996259,13071.223778959997,80.39032238999789,53510.527912080004
2023-11-26,10:57:41.000,330,11062780,13405,0,1700996260,13071.156415860001,80.4185189100026,53510.40913104
2023-11-26,10:57:42.000,330,11062777,13045,0,1700996261,13071.129470619991,80.44671543000004,53510.49996360001
2023-11-26,10:57:43.000,330,11062769,13285,0,1700996262,13071.176624790001,80.48196108000411,53510.61175752
2023-11-26,10:57:44.000,330,11062760,13125,0,1700996263,13071.062107519996,80.53130498999963,53510.548873440006
2023-11-26,10:57:45.000,330,11062749,13085,0,1700996264,13071.068843829991,80.6017962900005,53510.6047704
2023-11-26,10:57:46.000,330,11062755,13125,0,1700996265,13071.001480729996,80.67228759000136,53510.597783280005
2023-11-26,10:57:47.000,330,11062791,13085,0,1700996266,13070.961062869996,80.7639262800003,53510.6047704
2023-11-26,10:57:48.000,330,11062776,13445,0,1700996267,13070.80612773999,80.74982802000159,53510.51393784
2023-11-26,10:57:49.000,330,11062759,13285,0,1700996268,13070.758973569995,80.82736845000181,53510.492976479996
2023-11-26,10:57:50.000,330,11062753,13245,0,1700996269,13070.75223726,80.85556496999925,53510.57682192
2023-11-26,10:57:51.000,330,11062747,13445,0,1700996270,13070.7118194,80.91900714000076,53510.56983480001
2023-11-26,10:57:52.000,330,11062800,13525,0,1700996271,13070.68487415999,80.89785975000268,53510.56983480001
2023-11-26,10:57:53.000,330,11062805,13045,0,1700996272,13070.66466522999,80.91900714000076,53510.57682192
2023-11-26,10:57:54.000,330,11062807,13245,0,1700996273,13070.68487415999,80.88376149000396,53510.56983480001
2023-11-26,10:57:55.000,330,11062781,13005,0,1700996274,13070.637719989994,80.8767123600046,53510.57682192
2023-11-26,10:57:56.000,330,11062772,12925,0,1700996275,13070.66466522999,80.78507366999838,53510.55586056
2023-11-26,10:57:57.000,330,11062775,13325,0,1700996276,13070.617511059994,80.74982802000159,53510.492976479996
2023-11-26,10:57:58.000,330,11062747,13285,0,1700996277,13070.63098368,80.65114020000328,53510.48598936
2023-11-26,10:57:59.000,330,11062740,13045,0,1700996278,13070.758973569995,80.51015760000155,53510.61874464001
2023-11-26,10:58:00.000,330,11062742,13285,0,1700996279,13070.76570987999,80.43261717000132,53510.49996360001
2023-11-26,10:58:01.000,330,11062802,13245,0,1700996280,13070.87349084,80.34802761000174,53510.6047704
2023-11-26,10:58:02.000,330,11062797,13205,0,1700996281,13070.93411763,80.22114326999872,53510.58380904
2023-11-26,10:58:03.000,330,11062788,12965,0,1700996282,13070.94759024999,80.1436028399985,53510.548873440006
2023-11-26,10:58:04.000,330,11062765,13405,0,1700996283,13070.96779917999,80.06606240999827,53510.47201512001
2023-11-26,10:58:05.000,330,11062775,12925,0,1700996284,13071.075580140001,79.99557111000468,53510.56983480001
2023-11-26,10:58:06.000,330,11062740,13285,0,1700996285,13071.102525379996,79.91098154999781,53510.55586056
2023-11-26,10:58:07.000,330,11062752,13085,0,1700996286,13071.176624790001,79.83344112000486,53510.6746416
2023-11-26,10:58:08.000,330,11062779,13285,0,1700996287,13071.230515269992,79.79114634000143,53510.68861584001
2023-11-26,10:58:09.000,330,11062772,13365,0,1700996288,13071.257460510002,79.74180242999864,53510.660667359996
2023-11-26,10:58:10.000,330,11062810,13285,0,1700996289,13071.217042650002,79.7136059100012,53510.62573176
2023-11-26,10:58:11.000,330,11062835,13445,0,1700996290,13071.176624790001,79.69950765000249,53510.56284768
2023-11-26,10:58:12.000,330,11062745,13365,0,1700996291,13071.136206930001,79.67836026000441,53510.6047704
2023-11-26,10:58:13.000,330,11062758,13125,0,1700996292,13071.115998000001,79.73475329999928,53510.56284768
2023-11-26,10:58:14.000,330,11062778,12925,0,1700996293,13071.122734309996,79.70655678000185,53510.63271888
2023-11-26,10:58:15.000,330,11062740,13005,0,1700996294,13071.142943239996,79.70655678000185,53510.70957720001
2023-11-26,10:58:16.000,330,11062773,13165,0,1700996295,13071.089052759991,79.7136059100012,53510.646693120005
2023-11-26,10:58:17.000,330,11062751,13045,0,1700996296,13071.021689659996,79.78409721000207,53510.61874464001
2023-11-26,10:58:18.000,330,11062816,13005,0,1700996297,13071.01495335,79.81934285999887,53510.70259008
2023-11-26,10:58:19.000,330,11062773,13085,0,1700996298,13070.92738131999,79.86868677000166,53510.68861584001
2023-11-26,10:58:20.000,330,11062773,13125,0,1700996299,13070.89369977,79.93212894000317,53510.72355144
2023-11-26,10:58:21.000,330,11062762,13085,0,1700996300,13070.76570987999,80.05901327999891,53510.65368024
2023-11-26,10:58:22.000,330,11062742,13005,0,1700996301,13070.698346779995,80.1717993600032,53510.68861584001
2023-11-26,10:58:23.000,330,11062761,13365,0,1700996302,13070.69161047,80.22114326999872,53510.78643552001
2023-11-26,10:58:24.000,330,11062780,13285,0,1700996303,13070.597302129994,80.27753631000087,53510.79342264
2023-11-26,10:58:25.000,330,11062738,13165,0,1700996304,13070.550147959999,80.39737152000453,53510.78643552001
2023-11-26,10:58:26.000,330,11062745,13605,0,1700996305,13070.435630689994,80.48901021000347,53510.72355144
2023-11-26,10:58:27.000,330,11062741,13085,0,1700996306,13070.334586039993,80.58769803000177,53510.70957720001
2023-11-26,10:58:28.000,330,11062805,13245,0,1700996307,13070.341322349988,80.62999280999793,53510.7794484
2023-11-26,10:58:29.000,330,11062797,13445,0,1700996308,13070.334586039993,80.70753323999816,53510.8493196
2023-11-26,10:58:30.000,330,11062813,13005,0,1700996309,13070.294168179993,80.77802453999902,53510.84233248
2023-11-26,10:58:31.000,330,11062770,13085,0,1700996310,13070.260486630003,80.8132701900031,53510.82137112
2023-11-26,10:58:32.000,330,11062799,13405,0,1700996311,13070.247014009998,80.84851583999989,53510.7794484
2023-11-26,10:58:33.000,330,11062807,12925,0,1700996312,13070.314377109993,80.84851583999989,53510.884255200006
2023-11-26,10:58:34.000,330,11062779,13285,0,1700996313,13070.334586039993,80.86261409999861,53510.89822944
2023-11-26,10:58:35.000,330,11062780,13045,0,1700996314,13070.348058659998,80.9119580100014,53510.91220368
2023-11-26,10:58:36.000,330,11062725,13205,0,1700996315,13070.361531279988,80.89081062000332,53510.863293840004
2023-11-26,10:58:37.000,330,11062758,13245,0,1700996316,13070.361531279988,80.8767123600046,53510.83534536001
2023-11-26,10:58:38.000,330,11062743,13165,0,1700996317,13070.455839619994,80.82736845000181,53510.92617792001
2023-11-26,10:58:39.000,330,11062772,12965,0,1700996318,13070.556884269994,80.73572976000287,53510.989062
2023-11-26,10:58:40.000,330,11062739,12885,0,1700996319,13070.63098368,80.65818933000264,53510.989062
2023-11-26,10:58:41.000,330,11062776,13405,0,1700996320,13070.68487415999,80.6017962900005,53511.01701048
2023-11-26,10:58:42.000,330,11062763,12925,0,1700996321,13070.70508308999,80.55950151000434,53510.96810064
2023-11-26,10:58:43.000,330,11062778,13325,0,1700996322,13070.758973569995,80.46786281999812,53511.01002336
2023-11-26,10:58:44.000,330,11062718,13165,0,1700996323,13070.799391429995,80.43261717000132,53511.030984720004
2023-11-26,10:58:45.000,330,11062778,13365,0,1700996324,13070.860018219995,80.3550767400011,53511.030984720004
2023-11-26,10:58:46.000,330,11062753,13165,0,1700996325,13070.880227149995,80.3057328299983,53511.030984720004
2023-11-26,10:58:47.000,330,11062777,13205,0,1700996326,13070.940853939996,80.26343805000215,53511.07989456
2023-11-26,10:58:48.000,330,11062786,13285,0,1700996327,13071.041898589996,80.17884849000257,53511.17771424
2023-11-26,10:58:49.000,330,11062802,13405,0,1700996328,13071.062107519996,80.11540632000106,53511.24059832001
2023-11-26,10:58:50.000,330,11062845,13285,0,1700996329,13071.041898589996,80.11540632000106,53511.22662408
2023-11-26,10:58:51.000,330,11062797,13005,0,1700996330,13071.021689659996,80.17884849000257,53511.24758544
2023-11-26,10:58:52.000,330,11062750,13005,0,1700996331,13070.97453549,80.1717993600032,53511.20566272
2023-11-26,10:58:53.000,330,11062786,13165,0,1700996332,13070.93411763,80.20704501,53511.24059832001
2023-11-26,10:58:54.000,330,11062793,12925,0,1700996333,13070.93411763,80.19294675000128,53511.28950816001
2023-11-26,10:58:55.000,330,11062757,12805,0,1700996334,13070.88696345999,80.24933979000343,53511.32444376
2023-11-26,10:58:56.000,330,11062799,13565,0,1700996335,13070.839809289995,80.3057328299983,53511.35937936001
2023-11-26,10:58:57.000,330,11062795,13325,0,1700996336,13070.77244619,80.34802761000174,53511.317456640005
2023-11-26,10:58:58.000,330,11062789,12885,0,1700996337,13070.79265512,80.38327325999853,53511.387327840006
2023-11-26,10:58:59.000,330,11062766,13165,0,1700996338,13070.81286405,80.44671543000004,53511.39431496
2023-11-26,10:59:00.000,330,11062766,13005,0,1700996339,13070.77244619,80.5524523799977,53511.34540512
2023-11-26,10:59:01.000,330,11062754,12925,0,1700996340,13070.7118194,80.58769803000177,53511.33841800001
2023-11-26,10:59:02.000,330,11062778,13485,0,1700996341,13070.718555709995,80.60884541999985,53511.331430879996
2023-11-26,10:59:03.000,330,11062786,12965,0,1700996342,13070.80612773999,80.63704194000456,53511.42925056001
2023-11-26,10:59:04.000,330,11062758,13365,0,1700996343,13070.83307298,80.67228759000136,53511.49213464
2023-11-26,10:59:05.000,330,11062821,13165,0,1700996344,13070.86675452999,80.67228759000136,53511.54104448
2023-11-26,10:59:06.000,330,11062788,13285,0,1700996345,13070.839809289995,80.67933672000072,53511.4432248
2023-11-26,10:59:07.000,330,11062779,13405,0,1700996346,13070.95432656,80.65818933000264,53511.534057360004
2023-11-26,10:59:08.000,330,11062777,13565,0,1700996347,13071.021689659996,80.70753323999816,53511.56899296
2023-11-26,10:59:09.000,330,11062743,13405,0,1700996348,13071.109261689991,80.70753323999816,53511.57598008001
2023-11-26,10:59:10.000,330,11062766,13405,0,1700996349,13071.142943239996,80.70753323999816,53511.63886416
2023-11-26,10:59:11.000,330,11062739,13285,0,1700996350,13071.210306339992,80.72163150000415,53511.603928560005
2023-11-26,10:59:12.000,330,11062764,13085,0,1700996351,13071.291142059992,80.71458237000479,53511.62488992001
2023-11-26,10:59:13.000,330,11062767,13205,0,1700996352,13071.405659329997,80.71458237000479,53511.701748240004
2023-11-26,10:59:14.000,330,11062780,13125,0,1700996353,13071.473022429993,80.665238460002,53511.701748240004
2023-11-26,10:59:15.000,330,11062779,13245,0,1700996354,13071.493231359993,80.7004841099988,53511.722709600006
2023-11-26,10:59:16.000,330,11062771,13245,0,1700996355,13071.506703979998,80.77097540999966,53511.71572248001
2023-11-26,10:59:17.000,330,11062780,13445,0,1700996356,13071.560594459988,80.80622106000374,53511.75065808
2023-11-26,10:59:18.000,330,11062754,13205,0,1700996357,13071.668375419998,80.82736845000181,53511.84847776
2023-11-26,10:59:19.000,330,11062791,13205,0,1700996358,13071.722265899989,80.84851583999989,53511.84847776
2023-11-26,10:59:20.000,330,11062754,13325,0,1700996359,13071.76268375999,80.9119580100014,53511.939310320005
2023-11-26,10:59:21.000,330,11062787,13365,0,1700996360,13071.776156379994,80.96835105000355,53511.96027168001
2023-11-26,10:59:22.000,330,11062809,12925,0,1700996361,13071.702056969989,81.07408800000121,53511.91136184001
2023-11-26,10:59:23.000,330,11062788,13605,0,1700996362,13071.681848039989,81.06703887000185,53511.988220160005
2023-11-26,10:59:24.000,330,11062753,12805,0,1700996363,13071.668375419998,81.13753017000272,53512.06507848
2023-11-26,10:59:25.000,330,11062740,13165,0,1700996364,13071.601012319989,81.18687407999823,53512.037130000004
2023-11-26,10:59:26.000,330,11062754,13085,0,1700996365,13071.621221249989,81.23621799000102,53512.07905272001
2023-11-26,10:59:27.000,330,11062739,13125,0,1700996366,13071.654902799994,81.29261103000317,53512.10001408001
2023-11-26,10:59:28.000,330,11062734,12965,0,1700996367,13071.695320659994,81.29966016000253,53512.18385952
2023-11-26,10:59:29.000,330,11062753,13325,0,1700996368,13071.722265899989,81.32785667999997,53512.23975648
2023-11-26,10:59:30.000,330,11062789,13365,0,1700996369,13071.715529589994,81.31375842000125,53512.253730720004
2023-11-26,10:59:31.000,330,11062745,13085,0,1700996370,13071.715529589994,81.29261103000317,53512.31661480001
2023-11-26,10:59:32.000,330,11062775,13325,0,1700996371,13071.702056969989,81.26441450999846,53512.28866632
2023-11-26,10:59:33.000,330,11062773,12925,0,1700996372,13071.769420069999,81.23621799000102,53512.2816792
2023-11-26,10:59:34.000,330,11062766,13165,0,1700996373,13071.83004686,81.15162843000144,53512.38648600001
2023-11-26,10:59:35.000,330,11062768,13085,0,1700996374,13071.90414626999,81.13048104000336,53512.43539584001
2023-11-26,10:59:36.000,330,11062778,13365,0,1700996375,13071.93109151,81.05294061000313,53512.372511760004
2023-11-26,10:59:37.000,330,11062725,13245,0,1700996376,13071.958036749995,80.98244931000227,53512.40744736
2023-11-26,10:59:38.000,330,11062727,13085,0,1700996377,13072.099499259995,80.9119580100014,53512.42840872
2023-11-26,10:59:39.000,330,11062757,12925,0,1700996378,13072.12644449999,80.86261409999861,53512.40744736
2023-11-26,10:59:40.000,330,11062750,13365,0,1700996379,13072.200543909996,80.84146671000053,53512.49827992
2023-11-26,10:59:41.000,330,11062778,13085,0,1700996380,13072.17359867,80.79917193000438,53512.46334432001
2023-11-26,10:59:42.000,330,11062751,13525,0,1700996381,13072.240961769996,80.72868063000351,53512.48430568001
2023-11-26,10:59:43.000,330,11062746,12965,0,1700996382,13072.409369519992,80.74277889000223,53512.56815112
2023-11-26,10:59:44.000,330,11062796,13285,0,1700996383,13072.476732620002,80.73572976000287,53512.58212536001
2023-11-26,10:59:45.000,330,11062749,13325,0,1700996384,13072.503677859997,80.74982802000159,53512.63103520001
2023-11-26,10:59:46.000,330,11062740,13365,0,1700996385,13072.463259999997,80.7639262800003,53512.60308672001
2023-11-26,10:59:47.000,330,11062794,13285,0,1700996386,13072.517150480002,80.74982802000159,53512.62404808
2023-11-26,10:59:48.000,330,11062752,13045,0,1700996387,13072.523886789997,80.79917193000438,53512.6659708
2023-11-26,10:59:49.000,330,11062772,13245,0,1700996388,13072.523886789997,80.78507366999838,53512.67994504001
2023-11-26,10:59:50.000,330,11062780,13285,0,1700996389,13072.537359410002,80.79917193000438,53512.69391928
2023-11-26,10:59:51.000,330,11062738,12965,0,1700996390,13072.537359410002,80.82736845000181,53512.78475184
2023-11-26,10:59:52.000,330,11062752,13165,0,1700996391,13072.510414169992,80.91900714000076,53512.81968744001
2023-11-26,10:59:53.000,330,11062789,13365,0,1700996392,13072.537359410002,80.97540018000291,53512.91052
2023-11-26,10:59:54.000,330,11062799,13245,0,1700996393,13072.490205239992,81.02474408999842,53512.924494240004
2023-11-26,10:59:55.000,330,11062803,13525,0,1700996394,13072.429578449992,81.08818625999993,53512.88257152
2023-11-26,10:59:56.000,330,11062737,13445,0,1700996395,13072.375687970001,81.19392321000487,53512.93148136
2023-11-26,10:59:57.000,330,11062786,13405,0,1700996396,13072.335270110001,81.20802147000359,53512.945455600006
2023-11-26,10:59:58.000,330,11062754,13205,0,1700996397,13072.402633209997,81.25031624999974,53513.03628816001
2023-11-26,10:59:59.000,330,11062748,13605,0,1700996398,13072.395896900001,81.34900406999805,53513.064236640006
2023-11-26,11:00:00.000,330,11062811,13365,0,1700996399,13072.422842139997,81.36310233000404,53513.113146480006
2023-11-26,11:00:01.000,330,11062752,13205,0,1700996400,13072.402633209997,81.41244623999955,53513.10615936001
2023-11-26,11:00:02.000,330,11062761,12765,0,1700996401,13072.328533799991,81.44769189000363,53513.00833968
2023-11-26,11:00:03.000,330,11062760,13525,0,1700996402,13072.389160589992,81.48293754000042,53513.12712072
2023-11-26,11:00:04.000,330,11062765,13125,0,1700996403,13072.416105830001,81.48998666999978,53513.162056320005
2023-11-26,11:00:05.000,330,11062750,13245,0,1700996404,13072.409369519992,81.4688392800017,53513.18301768001
2023-11-26,11:00:06.000,330,11062797,13285,0,1700996405,13072.416105830001,81.49703579999914,53513.1900048
2023-11-26,11:00:07.000,330,11062771,13285,0,1700996406,13072.530623099992,81.51113405999786,53513.23891464
2023-11-26,11:00:08.000,330,11062818,13365,0,1700996407,13072.631667749993,81.4688392800017,53513.34372144
2023-11-26,11:00:09.000,330,11062730,12965,0,1700996408,13072.658612990002,81.52523232000385,53513.329747200005
2023-11-26,11:00:10.000,330,11062721,13085,0,1700996409,13072.719239779988,81.48998666999978,53513.32276008001
2023-11-26,11:00:11.000,330,11062781,13285,0,1700996410,13072.672085609993,81.5040849299985,53513.24590176
2023-11-26,11:00:12.000,330,11062799,13045,0,1700996411,13072.685558229998,81.54637971000193,53513.30878584
2023-11-26,11:00:13.000,330,11062740,13285,0,1700996412,13072.746185019998,81.51818319000449,53513.33673432
2023-11-26,11:00:14.000,330,11062800,12925,0,1700996413,13072.820284429989,81.51113405999786,53513.399618400006
2023-11-26,11:00:15.000,330,11062766,13325,0,1700996414,13072.880911219989,81.52523232000385,53513.49045096001
2023-11-26,11:00:16.000,330,11062755,13205,0,1700996415,13072.914592769994,81.45474102000298,53513.46250248
2023-11-26,11:00:17.000,330,11062787,13685,0,1700996416,13072.934801699994,81.48998666999978,53513.51141232
2023-11-26,11:00:18.000,330,11062787,13125,0,1700996417,13072.98195586999,81.46179015000234,53513.56032216001
2023-11-26,11:00:19.000,330,11062805,13245,0,1700996418,13072.948274319999,81.44064276000427,53513.53936080001
2023-11-26,11:00:20.000,330,11062797,13045,0,1700996419,13072.941538009989,81.41949536999891,53513.5742964
2023-11-26,11:00:21.000,330,11062778,13205,0,1700996420,13072.880911219989,81.44064276000427,53513.55333504
2023-11-26,11:00:22.000,330,11062777,13005,0,1700996421,13072.894383839994,81.45474102000298,53513.5742964
2023-11-26,11:00:23.000,330,11062781,13605,0,1700996422,13072.96174693999,81.4335936300049,53513.6791032
2023-11-26,11:00:24.000,330,11062757,13165,0,1700996423,13072.988692179999,81.39129885000148,53513.6791032
2023-11-26,11:00:25.000,330,11062799,13205,0,1700996424,13072.968483249999,81.38424972000212,53513.65115472
2023-11-26,11:00:26.000,330,11062762,13085,0,1700996425,13072.948274319999,81.3701514600034,53513.58128352
2023-11-26,11:00:27.000,330,11062759,13405,0,1700996426,13072.96174693999,81.34900406999805,53513.6441676
2023-11-26,11:00:28.000,330,11062751,13125,0,1700996427,13072.988692179999,81.34195493999869,53513.72102592
2023-11-26,11:00:29.000,330,11062832,13325,0,1700996428,13072.975219559994,81.34195493999869,53513.665128960005
2023-11-26,11:00:30.000,330,11062742,13005,0,1700996429,13072.921329079989,81.34900406999805,53513.68609032001
2023-11-26,11:00:31.000,330,11062796,13285,0,1700996430,13072.934801699994,81.30670929000189,53513.72102592
2023-11-26,11:00:32.000,330,11062758,12885,0,1700996431,13072.907856459999,81.32785667999997,53513.6791032
2023-11-26,11:00:33.000,330,11062772,13005,0,1700996432,13072.948274319999,81.32785667999997,53513.68609032001
2023-11-26,11:00:34.000,330,11062799,12965,0,1700996433,13072.975219559994,81.32785667999997,53513.783910000006
2023-11-26,11:00:35.000,330,11062752,13285,0,1700996434,13072.968483249999,81.35605320000468,53513.762948640004
2023-11-26,11:00:36.000,330,11062788,13405,0,1700996435,13072.948274319999,81.39129885000148,53513.783910000006
2023-11-26,11:00:37.000,330,11062798,13205,0,1700996436,13072.867438599998,81.39834798000084,53513.70705168001
2023-11-26,11:00:38.000,330,11062770,13525,0,1700996437,13072.813548119993,81.42654449999827,53513.69307744
2023-11-26,11:00:39.000,330,11062795,12965,0,1700996438,13072.921329079989,81.39834798000084,53513.84679408
2023-11-26,11:00:40.000,330,11062761,13285,0,1700996439,13072.941538009989,81.44769189000363,53513.74198728
2023-11-26,11:00:41.000,330,11062754,13245,0,1700996440,13072.934801699994,81.4335936300049,53513.75596152001
2023-11-26,11:00:42.000,330,11062735,13085,0,1700996441,13072.894383839994,81.51113405999786,53513.72102592
2023-11-26,11:00:43.000,330,11062719,13525,0,1700996442,13072.968483249999,81.53933058000257,53513.75596152001
2023-11-26,11:00:44.000,330,11062776,13245,0,1700996443,13073.02237372999,81.60277275000408,53513.762948640004
2023-11-26,11:00:45.000,330,11062782,13165,0,1700996444,13073.10320944999,81.62392014000216,53513.79089712
2023-11-26,11:00:46.000,330,11062799,13445,0,1700996445,13073.02237372999,81.68736231000366,53513.7489744
2023-11-26,11:00:47.000,330,11062777,13205,0,1700996446,13073.08300051999,81.68736231000366,53513.79788424
2023-11-26,11:00:48.000,330,11062758,13165,0,1700996447,13073.10994576,81.7155588300011,53513.85378120001
2023-11-26,11:00:49.000,330,11062771,13245,0,1700996448,13073.14362730999,81.72260796000046,53513.8887168
2023-11-26,11:00:50.000,330,11062761,13285,0,1700996449,13073.16383623999,81.73670621999918,53513.83980696
2023-11-26,11:00:51.000,330,11062745,13285,0,1700996450,13073.17057255,81.77900100000261,53513.86076832
2023-11-26,11:00:52.000,330,11062795,13165,0,1700996451,13073.157099929995,81.85654143000284,53513.832819840005
2023-11-26,11:00:53.000,330,11062738,13325,0,1700996452,13073.157099929995,81.85654143000284,53513.80487136001
2023-11-26,11:00:54.000,330,11062762,13365,0,1700996453,13073.157099929995,81.85654143000284,53513.85378120001
2023-11-26,11:00:55.000,330,11062797,13205,0,1700996454,13073.24467195999,81.84949230000348,53513.90967816
2023-11-26,11:00:56.000,330,11062804,13245,0,1700996455,13073.20425409999,81.88473795000027,53513.8887168
2023-11-26,11:00:57.000,330,11062801,13365,0,1700996456,13073.20425409999,81.90588533999835,53513.881729680004
2023-11-26,11:00:58.000,330,11062810,13325,0,1700996457,13073.25140827,81.90588533999835,53513.87474256001
2023-11-26,11:00:59.000,330,11062792,13125,0,1700996458,13073.24467195999,81.85654143000284,53513.92365240001
2023-11-26,11:01:00.000,330,11062785,13285,0,1700996459,13073.22446302999,81.88473795000027,53513.8887168
2023-11-26,11:01:01.000,330,11062763,13365,0,1700996460,13073.18404516999,81.85654143000284,53513.902691040006
2023-11-26,11:01:02.000,330,11062757,13205,0,1700996461,13073.217726719995,81.88473795000027,53513.89570392001
2023-11-26,11:01:03.000,330,11062779,13405,0,1700996462,13073.30529874999,81.8635905600022,53513.97954936
2023-11-26,11:01:04.000,330,11062794,13325,0,1700996463,13073.318771369995,81.91293446999771,53513.958588
2023-11-26,11:01:05.000,330,11062767,13165,0,1700996464,13073.318771369995,81.9270327300037,53513.98653648
2023-11-26,11:01:06.000,330,11062787,13125,0,1700996465,13073.237935649995,81.96932750999986,53513.902691040006
2023-11-26,11:01:07.000,330,11062783,13165,0,1700996466,13073.25140827,81.99752403000457,53513.83980696
2023-11-26,11:01:08.000,330,11062811,13125,0,1700996467,13073.258144579995,81.9622783800005,53513.86775544
2023-11-26,11:01:09.000,330,11062798,13005,0,1700996468,13073.31203506,81.98342576999858,53513.97256224001
2023-11-26,11:01:10.000,330,11062783,13405,0,1700996469,13073.32550767999,81.99047489999793,53513.97256224001
2023-11-26,11:01:11.000,330,11062767,13445,0,1700996470,13073.258144579995,81.99047489999793,53513.96557512
2023-11-26,11:01:12.000,330,11062762,13165,0,1700996471,13073.237935649995,82.0609661999988,53513.94461376001
2023-11-26,11:01:13.000,330,11062791,13285,0,1700996472,13073.28508981999,82.06801532999816,53513.99352360001
2023-11-26,11:01:14.000,330,11062782,13165,0,1700996473,13073.18404516999,82.08916272000351,53513.93762664
2023-11-26,11:01:15.000,330,11062788,12965,0,1700996474,13073.197517789995,82.11735924000095,53513.90967816
2023-11-26,11:01:16.000,330,11062789,13245,0,1700996475,13073.10994576,82.15260488999775,53513.81185848
2023-11-26,11:01:17.000,330,11062776,13205,0,1700996476,13073.197517789995,82.15965402000438,53513.86076832
2023-11-26,11:01:18.000,330,11062773,13125,0,1700996477,13073.217726719995,82.15965402000438,53513.881729680004
2023-11-26,11:01:19.000,330,11062751,13045,0,1700996478,13073.237935649995,82.15965402000438,53513.94461376001
2023-11-26,11:01:20.000,330,11062754,13245,0,1700996479,13073.23119934,82.1737522800031,53513.93762664
2023-11-26,11:01:21.000,330,11062751,13405,0,1700996480,13073.278353509995,82.16670315000374,53513.90967816
2023-11-26,11:01:22.000,330,11062782,13365,0,1700996481,13073.217726719995,82.18080141000246,53513.8887168
2023-11-26,11:01:23.000,330,11062749,13245,0,1700996482,13073.25140827,82.14555575999839,53513.86775544
2023-11-26,11:01:24.000,330,11062774,13325,0,1700996483,13073.26488088999,82.12440837000031,53513.930639520004
2023-11-26,11:01:25.000,330,11062761,12885,0,1700996484,13073.2716172,82.14555575999839,53513.90967816
2023-11-26,11:01:26.000,330,11062770,12805,0,1700996485,13073.22446302999,82.14555575999839,53513.82583272001
2023-11-26,11:01:27.000,330,11062773,13245,0,1700996486,13073.258144579995,82.14555575999839,53513.83980696
2023-11-26,11:01:28.000,330,11062794,13085,0,1700996487,13073.318771369995,82.14555575999839,53513.930639520004
2023-11-26,11:01:29.000,330,11062808,13245,0,1700996488,13073.34571660999,82.09621185000287,53513.91666528
2023-11-26,11:01:30.000,330,11062826,13325,0,1700996489,13073.359189229996,82.08211359000416,53513.902691040006
2023-11-26,11:01:31.000,330,11062768,13165,0,1700996490,13073.30529874999,82.08211359000416,53513.86775544
2023-11-26,11:01:32.000,330,11062781,13285,0,1700996491,13073.30529874999,82.0750644600048,53513.832819840005
2023-11-26,11:01:33.000,330,11062755,13485,0,1700996492,13073.28508981999,82.05391706999944,53513.82583272001
2023-11-26,11:01:34.000,330,11062808,13205,0,1700996493,13073.32550767999,82.01162229000329,53513.881729680004
2023-11-26,11:01:35.000,330,11062783,13085,0,1700996494,13073.35245292,82.025720550002,53513.930639520004
2023-11-26,11:01:36.000,330,11062794,13325,0,1700996495,13073.31203506,82.04686794000008,53513.89570392001
2023-11-26,11:01:37.000,330,11062814,13165,0,1700996496,13073.338980299995,82.03981881000072,53513.902691040006
2023-11-26,11:01:38.000,330,11062768,13565,0,1700996497,13073.29182613,82.05391706999944,53513.8188456
2023-11-26,11:01:39.000,330,11062793,13085,0,1700996498,13073.30529874999,82.06801532999816,53513.86775544
2023-11-26,11:01:40.000,330,11062760,13285,0,1700996499,13073.30529874999,82.08916272000351,53513.85378120001
2023-11-26,11:01:41.000,330,11062773,13285,0,1700996500,13073.37266185,82.10326098000223,53513.89570392001
2023-11-26,11:01:42.000,330,11062746,13205,0,1700996501,13073.33224399,82.14555575999839,53513.92365240001
2023-11-26,11:01:43.000,330,11062776,13445,0,1700996502,13073.318771369995,82.1737522800031,53513.881729680004
2023-11-26,11:01:44.000,330,11062758,13285,0,1700996503,13073.30529874999,82.18080141000246,53513.92365240001
2023-11-26,11:01:45.000,330,11062738,12885,0,1700996504,13073.318771369995,82.21604705999925,53513.902691040006
2023-11-26,11:01:46.000,330,11062757,13445,0,1700996505,13073.29182613,82.2724401000014,53513.91666528
2023-11-26,11:01:47.000,330,11062744,12845,0,1700996506,13073.29182613,82.3076857499982,53513.94461376001
2023-11-26,11:01:48.000,330,11062739,12965,0,1700996507,13073.22446302999,82.37112791999971,53513.8887168
2023-11-26,11:01:49.000,330,11062803,12805,0,1700996508,13073.217726719995,82.42752096000186,53513.85378120001
2023-11-26,11:01:50.000,330,11062731,13045,0,1700996509,13073.24467195999,82.46981573999801,53513.97256224001
2023-11-26,11:01:51.000,330,11062790,13045,0,1700996510,13073.23119934,82.50506139000208,53513.92365240001
2023-11-26,11:01:52.000,330,11062782,13285,0,1700996511,13073.22446302999,82.56145443000423,53513.8887168
2023-11-26,11:01:53.000,330,11062797,13125,0,1700996512,13073.258144579995,82.58965095000167,53513.958588
2023-11-26,11:01:54.000,330,11062778,13405,0,1700996513,13073.258144579995,82.58965095000167,53513.97954936
2023-11-26,11:01:55.000,330,11062745,13405,0,1700996514,13073.25140827,82.6671913800019,53513.98653648
2023-11-26,11:01:56.000,330,11062773,13285,0,1700996515,13073.20425409999,82.6671913800019,53513.90967816
2023-11-26,11:01:57.000,330,11062715,13325,0,1700996516,13073.197517789995,82.69538789999933,53513.84679408
2023-11-26,11:01:58.000,330,11062754,13125,0,1700996517,13073.2716172,82.72358442000404,53513.97256224001
2023-11-26,11:01:59.000,330,11062721,13245,0,1700996518,13073.36592553999,82.69538789999933,53514.01448496
2023-11-26,11:02:00.000,330,11062762,13405,0,1700996519,13073.338980299995,82.69538789999933,53514.00749784
2023-11-26,11:02:01.000,330,11062787,13325,0,1700996520,13073.419816019996,82.72358442000404,53513.99352360001
2023-11-26,11:02:02.000,330,11062791,13485,0,1700996521,13073.35245292,82.70243702999869,53513.902691040006
2023-11-26,11:02:03.000,330,11062782,13645,0,1700996522,13073.40634339999,82.68833876999997,53513.90967816
2023-11-26,11:02:04.000,330,11062777,13205,0,1700996523,13073.480442809996,82.69538789999933,53513.98653648
2023-11-26,11:02:05.000,330,11062781,13285,0,1700996524,13073.500651739996,82.64604399000382,53513.96557512
2023-11-26,11:02:06.000,330,11062722,12965,0,1700996525,13073.534333290001,82.63194572999782,53513.97256224001
2023-11-26,11:02:07.000,330,11062793,13285,0,1700996526,13073.601696389997,82.62489659999846,53513.99352360001
2023-11-26,11:02:08.000,330,11062773,12725,0,1700996527,13073.669059489992,82.6178474699991,53514.01448496
2023-11-26,11:02:09.000,330,11062761,13125,0,1700996528,13073.756631520002,82.6178474699991,53514.04243344001
2023-11-26,11:02:10.000,330,11062819,12925,0,1700996529,13073.763367829997,82.58260182000231,53514.08435616
2023-11-26,11:02:11.000,330,11062810,13245,0,1700996530,13073.817258310002,82.60374921000039,53514.04243344001
2023-11-26,11:02:12.000,330,11062746,13365,0,1700996531,13073.823994619997,82.62489659999846,53514.00749784
2023-11-26,11:02:13.000,330,11062812,13525,0,1700996532,13073.884621409998,82.54030703999888,53514.00749784
2023-11-26,11:02:14.000,330,11062768,13285,0,1700996533,13073.965457129998,82.54030703999888,53514.06339480001
2023-11-26,11:02:15.000,330,11062762,13445,0,1700996534,13074.053029159993,82.51211052000144,53514.05640768
2023-11-26,11:02:16.000,330,11062729,13045,0,1700996535,13074.053029159993,82.5191596500008,53514.098330400004
2023-11-26,11:02:17.000,330,11062742,13085,0,1700996536,13074.079974399989,82.51211052000144,53514.12627888
2023-11-26,11:02:18.000,330,11062805,13285,0,1700996537,13074.127128569999,82.53325790999952,53514.17518872
2023-11-26,11:02:19.000,330,11062738,12885,0,1700996538,13074.147337499999,82.54030703999888,53514.17518872
2023-11-26,11:02:20.000,330,11062806,13405,0,1700996539,13074.106919639999,82.53325790999952,53514.14025312001
2023-11-26,11:02:21.000,330,11062742,13405,0,1700996540,13074.079974399989,82.54735616999824,53514.14724024
2023-11-26,11:02:22.000,330,11062764,13365,0,1700996541,13074.073238089994,82.61079833999975,53514.238072800006
2023-11-26,11:02:23.000,330,11062728,13085,0,1700996542,13074.113655949994,82.61079833999975,53514.266021280004
2023-11-26,11:02:24.000,330,11062774,12925,0,1700996543,13074.140601189989,82.59670008000103,53514.31493112
2023-11-26,11:02:25.000,330,11062774,13165,0,1700996544,13074.059765469989,82.65309312000318,53514.37781520001
2023-11-26,11:02:26.000,330,11062774,13165,0,1700996545,13074.005874989998,82.73768268000276,53514.286982640006
2023-11-26,11:02:27.000,330,11062735,13405,0,1700996546,13073.999138679988,82.78702658999828,53514.31493112
2023-11-26,11:02:28.000,330,11062802,13165,0,1700996547,13074.019347609988,82.82227224000235,53514.37781520001
2023-11-26,11:02:29.000,330,11062764,13205,0,1700996548,13073.972193439993,82.87161614999786,53514.37781520001
2023-11-26,11:02:30.000,330,11062761,13205,0,1700996549,13073.999138679988,82.92096006000065,53514.405763680006
2023-11-26,11:02:31.000,330,11062792,13085,0,1700996550,13073.951984509993,82.99145136000152,53514.384802320004
2023-11-26,11:02:32.000,330,11062760,13365,0,1700996551,13073.931775579993,82.99850049000088,53514.34986672
2023-11-26,11:02:33.000,330,11062753,13365,0,1700996552,13073.985666059998,83.04079527000431,53514.42672504001
2023-11-26,11:02:34.000,330,11062796,13205,0,1700996553,13073.999138679988,83.09718830999918,53514.503583360005
2023-11-26,11:02:35.000,330,11062748,13445,0,1700996554,13073.978929749988,83.11833570000454,53514.44768640001
2023-11-26,11:02:36.000,330,11062785,13365,0,1700996555,13073.999138679988,83.14653222000197,53514.405763680006
2023-11-26,11:02:37.000,330,11062772,13165,0,1700996556,13073.958720819988,83.16063048000069,53514.35685384001
2023-11-26,11:02:38.000,330,11062775,13085,0,1700996557,13074.113655949994,83.14653222000197,53514.48960912
2023-11-26,11:02:39.000,330,11062783,12885,0,1700996558,13074.147337499999,83.2240726500022,53514.53153184
2023-11-26,11:02:40.000,330,11062784,13325,0,1700996559,13074.187755359999,83.27341655999771,53514.552493200004
2023-11-26,11:02:41.000,330,11062751,13285,0,1700996560,13074.22143690999,83.32980959999986,53514.5874288
2023-11-26,11:02:42.000,330,11062776,13365,0,1700996561,13074.194491669994,83.33685872999922,53514.503583360005
2023-11-26,11:02:43.000,330,11062783,13405,0,1700996562,13074.248382149999,83.35095698999794,53514.5874288
2023-11-26,11:02:44.000,330,11062775,13405,0,1700996563,13074.30227262999,83.36505525000393,53514.54550608001
2023-11-26,11:02:45.000,330,11062774,13245,0,1700996564,13074.32248155999,83.38620264000201,53514.601403040004
2023-11-26,11:02:46.000,330,11062793,13405,0,1700996565,13074.26859108,83.38620264000201,53514.573454560006
2023-11-26,11:02:47.000,330,11062781,13285,0,1700996566,13074.396580969995,83.3227604700005,53514.62935152
2023-11-26,11:02:48.000,330,11062752,13445,0,1700996567,13074.436998829995,83.3721043800033,53514.70620984
2023-11-26,11:02:49.000,330,11062784,12965,0,1700996568,13074.50436192999,83.40030090000073,53514.69922272
2023-11-26,11:02:50.000,330,11062796,13205,0,1700996569,13074.538043479995,83.34390785999858,53514.741145440006
2023-11-26,11:02:51.000,330,11062794,13165,0,1700996570,13074.52457085999,83.39325177000137,53514.720184080004
2023-11-26,11:02:52.000,330,11062774,12925,0,1700996571,13074.477416689995,83.38620264000201,53514.69922272
2023-11-26,11:02:53.000,330,11062798,13085,0,1700996572,13074.53130717,83.40735003000009,53514.73415832001
2023-11-26,11:02:54.000,330,11062835,12725,0,1700996573,13074.598670269996,83.38620264000201,53514.82499088
2023-11-26,11:02:55.000,330,11062717,13085,0,1700996574,13074.639088129996,83.3721043800033,53514.88088784001
2023-11-26,11:02:56.000,330,11062767,13245,0,1700996575,13074.59193396,83.37915351000265,53514.85293936
2023-11-26,11:02:57.000,330,11062751,13605,0,1700996576,13074.56498871999,83.41439915999945,53514.85992648001
2023-11-26,11:02:58.000,330,11062781,13165,0,1700996577,13074.60540657999,83.4355465500048,53514.88088784001
2023-11-26,11:02:59.000,330,11062793,13445,0,1700996578,13074.57172503,83.50603784999839,53514.91582344
2023-11-26,11:03:00.000,330,11062811,13405,0,1700996579,13074.58519764999,83.54128350000246,53514.91582344
2023-11-26,11:03:01.000,330,11062795,13085,0,1700996580,13074.51109824,83.60472567000397,53514.88088784001
2023-11-26,11:03:02.000,330,11062785,13285,0,1700996581,13074.49088931,83.67521697000484,53514.89486208
2023-11-26,11:03:03.000,330,11062767,13245,0,1700996582,13074.53130717,83.69636436000292,53514.96473328
2023-11-26,11:03:04.000,330,11062761,13285,0,1700996583,13074.49088931,83.75980653000443,53514.99268176
2023-11-26,11:03:05.000,330,11062774,13085,0,1700996584,13074.477416689995,83.85849435000273,53515.06255296
2023-11-26,11:03:06.000,330,11062802,13445,0,1700996585,13074.376372039995,83.93603478000296,53514.97870752001
2023-11-26,11:03:07.000,330,11062771,13405,0,1700996586,13074.38310834999,83.96423130000039,53515.0415916
2023-11-26,11:03:08.000,330,11062776,13045,0,1700996587,13074.376372039995,83.98537868999847,53515.0415916
2023-11-26,11:03:09.000,330,11062748,13285,0,1700996588,13074.356163109995,84.04882085999998,53515.104475680004
2023-11-26,11:03:10.000,330,11062796,13005,0,1700996589,13074.38984466,84.1263612900002,53515.03460448
2023-11-26,11:03:11.000,330,11062752,13125,0,1700996590,13074.38310834999,84.14750867999828,53515.125437040006
2023-11-26,11:03:12.000,330,11062763,13085,0,1700996591,13074.38984466,84.14750867999828,53515.06954008001
2023-11-26,11:03:13.000,330,11062782,13445,0,1700996592,13074.51109824,84.15455781000492,53515.174346880005
2023-11-26,11:03:14.000,330,11062755,13525,0,1700996593,13074.49088931,84.16160694000428,53515.09050144
2023-11-26,11:03:15.000,330,11062794,13445,0,1700996594,13074.56498871999,84.16160694000428,53515.16735976001
2023-11-26,11:03:16.000,330,11062736,13485,0,1700996595,13074.53130717,84.16160694000428,53515.09050144
2023-11-26,11:03:17.000,330,11062778,13285,0,1700996596,13074.538043479995,84.14045954999892,53515.09748856001
2023-11-26,11:03:18.000,330,11062752,13285,0,1700996597,13074.53130717,84.08406651000405,53515.08351432
2023-11-26,11:03:19.000,330,11062737,13285,0,1700996598,13074.686242299991,84.11226303000149,53515.19530824001
2023-11-26,11:03:20.000,330,11062724,13245,0,1700996599,13074.726660159991,84.05586998999934,53515.244218080006
2023-11-26,11:03:21.000,330,11062758,12965,0,1700996600,13074.767078019991,84.03472260000126,53515.272166560004
2023-11-26,11:03:22.000,330,11062742,13165,0,1700996601,13074.699714919996,84.0276734700019,53515.244218080006
2023-11-26,11:03:23.000,330,11062789,13205,0,1700996602,13074.733396470001,83.99242781999783,53515.26517944001
2023-11-26,11:03:24.000,330,11062767,13045,0,1700996603,13074.719923849996,83.97832955999911,53515.25819232
2023-11-26,11:03:25.000,330,11062772,13405,0,1700996604,13074.69297861,83.96423130000039,53515.272166560004
2023-11-26,11:03:26.000,330,11062783,13045,0,1700996605,13074.57172503,83.90783825999824,53515.19530824001
2023-11-26,11:03:27.000,330,11062753,13445,0,1700996606,13074.61214289,83.90783825999824,53515.21626960001
2023-11-26,11:03:28.000,330,11062751,13365,0,1700996607,13074.61214289,83.87259261000145,53515.293127920006
2023-11-26,11:03:29.000,330,11062772,13365,0,1700996608,13074.57172503,83.85144522000337,53515.30710216
2023-11-26,11:03:30.000,330,11062789,13245,0,1700996609,13074.50436192999,83.85144522000337,53515.30710216
2023-11-26,11:03:31.000,330,11062791,13085,0,1700996610,13074.50436192999,83.82324869999866,53515.25819232
2023-11-26,11:03:32.000,330,11062759,13045,0,1700996611,13074.36963573,83.88669087000017,53515.18832112
2023-11-26,11:03:33.000,330,11062725,13245,0,1700996612,13074.335954179995,83.89373999999953,53515.244218080006
2023-11-26,11:03:34.000,330,11062765,13245,0,1700996613,13074.36963573,83.94308391000231,53515.31408928001
2023-11-26,11:03:35.000,330,11062786,13285,0,1700996614,13074.34269048999,83.96423130000039,53515.32806352
2023-11-26,11:03:36.000,330,11062808,13045,0,1700996615,13074.255118459994,83.97832955999911,53515.244218080006
2023-11-26,11:03:37.000,330,11062729,13485,0,1700996616,13074.18101904999,83.99242781999783,53515.30011504
2023-11-26,11:03:38.000,330,11062778,13245,0,1700996617,13074.18101904999,84.06996824999806,53515.27915368
2023-11-26,11:03:39.000,330,11062761,13085,0,1700996618,13074.127128569999,84.13341041999956,53515.27915368
2023-11-26,11:03:40.000,330,11062762,13445,0,1700996619,13074.066501779998,84.20390172000043,53515.23723096001
2023-11-26,11:03:41.000,330,11062727,12685,0,1700996620,13074.053029159993,84.32373693000409,53515.2512052
2023-11-26,11:03:42.000,330,11062767,13325,0,1700996621,13074.053029159993,84.36603171000024,53515.21626960001
2023-11-26,11:03:43.000,330,11062825,13205,0,1700996622,13074.120392259989,84.45062126999983,53515.31408928001
2023-11-26,11:03:44.000,330,11062784,12965,0,1700996623,13074.073238089994,84.53521082999941,53515.26517944001
2023-11-26,11:03:45.000,330,11062795,13245,0,1700996624,13074.086710709998,84.59865300000092,53515.31408928001
2023-11-26,11:03:46.000,330,11062822,13485,0,1700996625,13074.026083919998,84.69029168999987,53515.18832112
2023-11-26,11:03:47.000,330,11062773,13285,0,1700996626,13073.978929749988,84.75373386000138,53515.2512052
2023-11-26,11:03:48.000,330,11062756,13445,0,1700996627,13074.053029159993,84.83832342000096,53515.272166560004
2023-11-26,11:03:49.000,330,11062760,13285,0,1700996628,13074.053029159993,84.89471646000311,53515.28614080001
2023-11-26,11:03:50.000,330,11062761,13165,0,1700996629,13074.073238089994,84.9299621099999,53515.2512052
2023-11-26,11:03:51.000,330,11062721,13125,0,1700996630,13074.046292849998,85.03569906000484,53515.21626960001
2023-11-26,11:03:52.000,330,11062780,13365,0,1700996631,13074.059765469989,85.04979732000356,53515.21626960001
2023-11-26,11:03:53.000,330,11062724,13325,0,1700996632,13074.127128569999,85.07094471000164,53515.26517944001
2023-11-26,11:03:54.000,330,11062817,13085,0,1700996633,13074.154073809994,85.09209209999972,53515.2512052
2023-11-26,11:03:55.000,330,11062754,13165,0,1700996634,13074.187755359999,85.15553427000123,53515.23723096001
2023-11-26,11:03:56.000,330,11062732,13325,0,1700996635,13074.160810119989,85.15553427000123,53515.16735976001
2023-11-26,11:03:57.000,330,11062789,13005,0,1700996636,13074.174282739994,85.12733775000379,53515.18832112
2023-11-26,11:03:58.000,330,11062786,13405,0,1700996637,13074.30227262999,85.16963252999994,53515.25819232
2023-11-26,11:03:59.000,330,11062765,13405,0,1700996638,13074.376372039995,85.10619035999844,53515.30710216
2023-11-26,11:04:00.000,330,11062776,13525,0,1700996639,13074.396580969995,85.09914122999908,53515.25819232
2023-11-26,11:04:01.000,330,11062746,13365,0,1700996640,13074.44373513999,85.0427481900042,53515.244218080006
2023-11-26,11:04:02.000,330,11062789,13405,0,1700996641,13074.36289941999,84.99340428000141,53515.16037264
2023-11-26,11:04:03.000,330,11062771,13045,0,1700996642,13074.43026252,84.92291298000055,53515.20928248
2023-11-26,11:04:04.000,330,11062826,13285,0,1700996643,13074.45047145,84.82422516000224,53515.16037264
2023-11-26,11:04:05.000,330,11062794,12925,0,1700996644,13074.416789899995,84.78897950999817,53515.19530824001
2023-11-26,11:04:06.000,330,11062800,13565,0,1700996645,13074.36963573,84.70438994999859,53515.13242416
2023-11-26,11:04:07.000,330,11062811,13285,0,1700996646,13074.36289941999,84.60570213000028,53515.06954008001
2023-11-26,11:04:08.000,330,11062755,13405,0,1700996647,13074.38984466,84.54225995999877,53515.104475680004
2023-11-26,11:04:09.000,330,11062836,13245,0,1700996648,13074.356163109995,84.45062126999983,53515.1114628
2023-11-26,11:04:10.000,330,11062794,13285,0,1700996649,13074.295536319994,84.38717909999832,53515.02063024
2023-11-26,11:04:11.000,330,11062818,13285,0,1700996650,13074.22143690999,84.32373693000409,53515.04857872001
2023-11-26,11:04:12.000,330,11062755,13005,0,1700996651,13074.140601189989,84.28144215000066,53514.90184920001
2023-11-26,11:04:13.000,330,11062749,12965,0,1700996652,13074.039556539989,84.21095084999979,53514.92979768001
2023-11-26,11:04:14.000,330,11062781,12965,0,1700996653,13074.005874989998,84.15455781000492,53514.957746160006
2023-11-26,11:04:15.000,330,11062751,12965,0,1700996654,13073.925039269998,84.11931216000085,53514.91582344
2023-11-26,11:04:16.000,330,11062770,13165,0,1700996655,13073.830730929993,84.08406651000405,53514.90184920001
2023-11-26,11:04:17.000,330,11062769,13205,0,1700996656,13073.736422590002,84.04177173000062,53514.80402952
2023-11-26,11:04:18.000,330,11062792,13205,0,1700996657,13073.568014839992,84.03472260000126,53514.7271712
2023-11-26,11:04:19.000,330,11062821,13005,0,1700996658,13073.500651739996,84.04177173000062,53514.66428712001
2023-11-26,11:04:20.000,330,11062808,13405,0,1700996659,13073.39287078,84.0276734700019,53514.60839016
2023-11-26,11:04:21.000,330,11062755,13525,0,1700996660,13073.26488088999,84.06996824999806,53514.5175576
2023-11-26,11:04:22.000,330,11062782,13205,0,1700996661,13073.21099041,84.1263612900002,53514.49659624001
2023-11-26,11:04:23.000,330,11062768,12965,0,1700996662,13073.23119934,84.16865607000364,53514.48960912
2023-11-26,11:04:24.000,330,11062803,13125,0,1700996663,13073.15036362,84.16865607000364,53514.46864776
2023-11-26,11:04:25.000,330,11062776,12925,0,1700996664,13073.116682069995,84.25324563000322,53514.37082808
2023-11-26,11:04:26.000,330,11062779,12925,0,1700996665,13072.948274319999,84.28849128000002,53514.19615008
2023-11-26,11:04:27.000,330,11062782,13725,0,1700996666,13072.948274319999,84.35193345000152,53514.17518872
2023-11-26,11:04:28.000,330,11062758,13325,0,1700996667,13072.894383839994,84.36603171000024,53514.14025312001
2023-11-26,11:04:29.000,330,11062795,13005,0,1700996668,13072.887647529999,84.42242475000239,53514.119291760006
2023-11-26,11:04:30.000,330,11062775,13605,0,1700996669,13072.887647529999,84.49291605000326,53514.070381920006
2023-11-26,11:04:31.000,330,11062759,13085,0,1700996670,13072.853965979994,84.49996518000262,53514.01448496
2023-11-26,11:04:32.000,330,11062806,13285,0,1700996671,13072.840493359989,84.54225995999877,53513.94461376001
2023-11-26,11:04:33.000,330,11062755,13165,0,1700996672,13072.847229669998,84.56340735000413,53513.87474256001
2023-11-26,11:04:34.000,330,11062804,13245,0,1700996673,13072.887647529999,84.59160387000156,53513.881729680004
2023-11-26,11:04:35.000,330,11062727,13165,0,1700996674,13072.921329079989,84.59865300000092,53513.79788424
2023-11-26,11:04:36.000,330,11062811,12845,0,1700996675,13072.934801699994,84.64094778000435,53513.735000160006
2023-11-26,11:04:37.000,330,11062777,13085,0,1700996676,13072.914592769994,84.66914430000179,53513.65814184001
2023-11-26,11:04:38.000,330,11062785,13405,0,1700996677,13072.988692179999,84.64799691000371,53513.67211608
2023-11-26,11:04:39.000,330,11062768,13205,0,1700996678,13073.08973683,84.62684951999836,53513.735000160006
2023-11-26,11:04:40.000,330,11062759,13405,0,1700996679,13073.14362730999,84.619800389999,53513.65115472
2023-11-26,11:04:41.000,330,11062793,13205,0,1700996680,13073.17057255,84.62684951999836,53513.63019336
2023-11-26,11:04:42.000,330,11062749,13005,0,1700996681,13073.157099929995,84.619800389999,53513.46250248
2023-11-26,11:04:43.000,330,11062814,13325,0,1700996682,13073.217726719995,84.62684951999836,53513.48346384
2023-11-26,11:04:44.000,330,11062808,12885,0,1700996683,13073.29182613,84.57045648000349,53513.46250248
2023-11-26,11:04:45.000,330,11062747,13005,0,1700996684,13073.31203506,84.56340735000413,53513.42057976001
2023-11-26,11:04:46.000,330,11062807,12885,0,1700996685,13073.25140827,84.54930908999813,53513.33673432
2023-11-26,11:04:47.000,330,11062784,13445,0,1700996686,13073.2716172,84.53521082999941,53513.3646828
2023-11-26,11:04:48.000,330,11062795,13085,0,1700996687,13073.298562439995,84.51406344000134,53513.448528240006
2023-11-26,11:04:49.000,330,11062794,13125,0,1700996688,13073.26488088999,84.5211125700007,53513.434554
2023-11-26,11:04:50.000,330,11062792,13245,0,1700996689,13073.177308859995,84.4858669200039,53513.35769568
2023-11-26,11:04:51.000,330,11062741,13285,0,1700996690,13073.10994576,84.4717686599979,53513.32276008001
2023-11-26,11:04:52.000,330,11062784,13245,0,1700996691,13072.988692179999,84.50701431000198,53513.14109496
2023-11-26,11:04:53.000,330,11062817,13205,0,1700996692,13072.914592769994,84.49291605000326,53513.162056320005
2023-11-26,11:04:54.000,330,11062769,13565,0,1700996693,13072.874174909994,84.53521082999941,53513.20397904001
2023-11-26,11:04:55.000,330,11062799,13085,0,1700996694,13072.793339189993,84.49291605000326,53513.162056320005
2023-11-26,11:04:56.000,330,11062727,13285,0,1700996695,13072.699030850003,84.47881779000454,53513.10615936001
2023-11-26,11:04:57.000,330,11062781,13085,0,1700996696,13072.564304649997,84.4858669200039,53512.93846848001
2023-11-26,11:04:58.000,330,11062757,13085,0,1700996697,13072.550832029992,84.4717686599979,53512.95244272
2023-11-26,11:04:59.000,330,11062778,13285,0,1700996698,13072.436314760002,84.4717686599979,53512.84763592001
2023-11-26,11:05:00.000,330,11062750,13045,0,1700996699,13072.409369519992,84.47881779000454,53512.85462304
2023-11-26,11:05:01.000,330,11062746,13165,0,1700996700,13072.328533799991,84.45062126999983,53512.71488064
2023-11-26,11:05:02.000,330,11062787,13325,0,1700996701,13072.27464332,84.40832649000367,53512.6659708
2023-11-26,11:05:03.000,330,11062775,13165,0,1700996702,13072.328533799991,84.3730808399996,53512.74981624001
2023-11-26,11:05:04.000,330,11062761,13045,0,1700996703,13072.288115939991,84.31668780000473,53512.63802232
2023-11-26,11:05:05.000,330,11062780,12965,0,1700996704,13072.335270110001,84.30258953999873,53512.561164000006
2023-11-26,11:05:06.000,330,11062734,13165,0,1700996705,13072.301588559996,84.3378351900028,53512.51225416001
2023-11-26,11:05:07.000,330,11062776,13525,0,1700996706,13072.375687970001,84.26029476000258,53512.4563572
2023-11-26,11:05:08.000,330,11062788,12965,0,1700996707,13072.402633209997,84.28144215000066,53512.41443448001
2023-11-26,11:05:09.000,330,11062793,13525,0,1700996708,13072.469996309992,84.20390172000043,53512.37949888
2023-11-26,11:05:10.000,330,11062791,13085,0,1700996709,13072.443051069997,84.16865607000364,53512.253730720004
2023-11-26,11:05:11.000,330,11062757,12965,0,1700996710,13072.469996309992,84.11226303000149,53512.21879512001
2023-11-26,11:05:12.000,330,11062777,13285,0,1700996711,13072.496941550002,84.0276734700019,53512.225782240006
2023-11-26,11:05:13.000,330,11062767,12965,0,1700996712,13072.557568340002,83.91488739000488,53512.17687240001
2023-11-26,11:05:14.000,330,11062753,12925,0,1700996713,13072.537359410002,83.90783825999824,53512.09302696
2023-11-26,11:05:15.000,330,11062776,13245,0,1700996714,13072.591249889992,83.80210131000058,53512.037130000004
2023-11-26,11:05:16.000,330,11062793,13245,0,1700996715,13072.564304649997,83.80915043999994,53511.99520728
2023-11-26,11:05:17.000,330,11062782,13165,0,1700996716,13072.550832029992,83.7809539200025,53511.92533608
2023-11-26,11:05:18.000,330,11062784,13245,0,1700996717,13072.597986200002,83.75275739999779,53511.87642624
2023-11-26,11:05:19.000,330,11062768,13205,0,1700996718,13072.712503469993,83.71046262000164,53511.92533608
2023-11-26,11:05:20.000,330,11062776,13365,0,1700996719,13072.725976089998,83.66111870999885,53511.939310320005
2023-11-26,11:05:21.000,330,11062806,13485,0,1700996720,13072.699030850003,83.63997132000077,53511.88341336001
2023-11-26,11:05:22.000,330,11062772,13445,0,1700996721,13072.611458819993,83.717511750001,53511.75065808
2023-11-26,11:05:23.000,330,11062743,13205,0,1700996722,13072.631667749993,83.6681678399982,53511.77860656
2023-11-26,11:05:24.000,330,11062772,13205,0,1700996723,13072.645140369998,83.6681678399982,53511.80655504
2023-11-26,11:05:25.000,330,11062804,13205,0,1700996724,13072.645140369998,83.62587306000205,53511.7576452
2023-11-26,11:05:26.000,330,11062814,13245,0,1700996725,13072.544095719997,83.62587306000205,53511.666812639996
2023-11-26,11:05:27.000,330,11062797,13285,0,1700996726,13072.564304649997,83.60472567000397,53511.666812639996
2023-11-26,11:05:28.000,330,11062739,13245,0,1700996727,13072.604722509997,83.61177480000333,53511.652838400005
2023-11-26,11:05:29.000,330,11062790,13365,0,1700996728,13072.638404060002,83.56243089000054,53511.63886416
2023-11-26,11:05:30.000,330,11062787,13365,0,1700996729,13072.638404060002,83.56243089000054,53511.603928560005
2023-11-26,11:05:31.000,330,11062743,13085,0,1700996730,13072.685558229998,83.5694800199999,53511.513096
2023-11-26,11:05:32.000,330,11062766,13285,0,1700996731,13072.611458819993,83.59767654000461,53511.45021192
2023-11-26,11:05:33.000,330,11062776,13245,0,1700996732,13072.604722509997,83.57652914999926,53511.4432248
2023-11-26,11:05:34.000,330,11062794,13165,0,1700996733,13072.672085609993,83.58357827999862,53511.513096
2023-11-26,11:05:35.000,330,11062791,13085,0,1700996734,13072.699030850003,83.5694800199999,53511.42925056001
2023-11-26,11:05:36.000,330,11062789,13085,0,1700996735,13072.672085609993,83.59062740999798,53511.35937936001
2023-11-26,11:05:37.000,330,11062813,13205,0,1700996736,13072.665349299998,83.57652914999926,53511.32444376
2023-11-26,11:05:38.000,330,11062782,13845,0,1700996737,13072.685558229998,83.60472567000397,53511.387327840006
2023-11-26,11:05:39.000,330,11062773,13285,0,1700996738,13072.678821920003,83.58357827999862,53511.27553392
2023-11-26,11:05:40.000,330,11062792,13405,0,1700996739,13072.685558229998,83.63997132000077,53511.27553392
2023-11-26,11:05:41.000,330,11062779,13165,0,1700996740,13072.658612990002,83.61177480000333,53511.18470136
2023-11-26,11:05:42.000,330,11062824,13125,0,1700996741,13072.692294539993,83.6681678399982,53511.198675600004
2023-11-26,11:05:43.000,330,11062767,13165,0,1700996742,13072.806811809998,83.69636436000292,53511.28950816001
2023-11-26,11:05:44.000,330,11062766,13005,0,1700996743,13072.800075499988,83.6681678399982,53511.24758544
2023-11-26,11:05:45.000,330,11062794,13285,0,1700996744,13072.833757049993,83.65406957999949,53511.219636960006
2023-11-26,11:05:46.000,330,11062786,13285,0,1700996745,13072.759657639988,83.70341349000228,53511.12181728001
2023-11-26,11:05:47.000,330,11062815,13325,0,1700996746,13072.827020739998,83.6681678399982,53511.12181728001
2023-11-26,11:05:48.000,330,11062790,13125,0,1700996747,13072.874174909994,83.57652914999926,53511.0589332
2023-11-26,11:05:49.000,330,11062746,13365,0,1700996748,13072.96174693999,83.50603784999839,53511.10784304
2023-11-26,11:05:50.000,330,11062779,13365,0,1700996749,13072.988692179999,83.47784133000096,53511.08688168
2023-11-26,11:05:51.000,330,11062798,13205,0,1700996750,13073.00216479999,83.41439915999945,53511.07989456
2023-11-26,11:05:52.000,330,11062741,13445,0,1700996751,13073.04931897,83.35095698999794,53511.051946080006
2023-11-26,11:05:53.000,330,11062801,13045,0,1700996752,13073.10320944999,83.31571134000114,53511.07290744001
2023-11-26,11:05:54.000,330,11062773,13285,0,1700996753,13073.13015469,83.26636742999835,53511.07290744001
2023-11-26,11:05:55.000,330,11062786,12845,0,1700996754,13073.08973683,83.24522004000028,53510.97508776001
2023-11-26,11:05:56.000,330,11062782,13045,0,1700996755,13073.10994576,83.21702352000284,53510.94015216
2023-11-26,11:05:57.000,330,11062718,13325,0,1700996756,13073.157099929995,83.17472873999941,53511.04495896001
2023-11-26,11:05:58.000,330,11062745,13325,0,1700996757,13073.17057255,83.20997439000348,53511.01002336
2023-11-26,11:05:59.000,330,11062750,13285,0,1700996758,13073.17057255,83.20997439000348,53510.982074880005
2023-11-26,11:06:00.000,330,11062774,13245,0,1700996759,13073.17057255,83.27341655999771,53510.989062
2023-11-26,11:06:01.000,330,11062764,13565,0,1700996760,13073.157099929995,83.31571134000114,53510.97508776001
2023-11-26,11:06:02.000,330,11062751,13325,0,1700996761,13073.0695279,83.37915351000265,53510.884255200006
2023-11-26,11:06:03.000,330,11062825,13285,0,1700996762,13073.0695279,83.4355465500048,53510.89124232
2023-11-26,11:06:04.000,330,11062739,13285,0,1700996763,13073.02237372999,83.44259568000416,53510.9191908
2023-11-26,11:06:05.000,330,11062810,13485,0,1700996764,13072.98195586999,83.51308697999775,53510.89822944
2023-11-26,11:06:06.000,330,11062756,13205,0,1700996765,13072.948274319999,83.54833263000182,53510.83534536001
2023-11-26,11:06:07.000,330,11062763,13205,0,1700996766,13072.948274319999,83.59767654000461,53510.79342264
2023-11-26,11:06:08.000,330,11062783,13045,0,1700996767,13072.96174693999,83.61882393000269,53510.84233248
2023-11-26,11:06:09.000,330,11062738,13085,0,1700996768,13073.00216479999,83.63292219000141,53510.83534536001
2023-11-26,11:06:10.000,330,11062784,13565,0,1700996769,13073.00216479999,83.64702045000013,53510.765474160005
2023-11-26,11:06:11.000,330,11062726,13125,0,1700996770,13073.04931897,83.63997132000077,53510.765474160005
2023-11-26,11:06:12.000,330,11062783,13045,0,1700996771,13073.06279158999,83.65406957999949,53510.68861584001
2023-11-26,11:06:13.000,330,11062778,13085,0,1700996772,13073.15036362,83.59062740999798,53510.695602960004
2023-11-26,11:06:14.000,330,11062776,13405,0,1700996773,13073.278353509995,83.56243089000054,53510.70957720001
2023-11-26,11:06:15.000,330,11062776,13285,0,1700996774,13073.419816019996,83.52013611000439,53510.73752568001
2023-11-26,11:06:16.000,330,11062730,13285,0,1700996775,13073.4737065,83.44964481000352,53510.6746416
2023-11-26,11:06:17.000,330,11062793,13525,0,1700996776,13073.574751150001,83.33685872999922,53510.66765448001
2023-11-26,11:06:18.000,330,11062776,13405,0,1700996777,13073.628641629992,83.30866221000178,53510.61874464001
2023-11-26,11:06:19.000,330,11062791,13005,0,1700996778,13073.722949969997,83.2240726500022,53510.63970600001
2023-11-26,11:06:20.000,330,11062772,13325,0,1700996779,13073.837467240002,83.11833570000454,53510.6746416
2023-11-26,11:06:21.000,330,11062809,13165,0,1700996780,13073.877885100002,83.06899179000175,53510.56983480001
2023-11-26,11:06:22.000,330,11062765,13685,0,1700996781,13073.999138679988,82.9773531000028,53510.65368024
2023-11-26,11:06:23.000,330,11062793,13285,0,1700996782,13074.18101904999,82.88571441000386,53510.68861584001
2023-11-26,11:06:24.000,330,11062759,13405,0,1700996783,13074.194491669994,82.82227224000235,53510.72355144
2023-11-26,11:06:25.000,330,11062787,13285,0,1700996784,13074.24164583999,82.77997745999892,53510.68861584001
2023-11-26,11:06:26.000,330,11062772,13165,0,1700996785,13074.234909529994,82.70243702999869,53510.62573176
2023-11-26,11:06:27.000,330,11062804,13285,0,1700996786,13074.275327389994,82.63194572999782,53510.61175752
2023-11-26,11:06:28.000,330,11062756,13445,0,1700996787,13074.30900894,82.56145443000423,53510.65368024
2023-11-26,11:06:29.000,330,11062804,13085,0,1700996788,13074.32248155999,82.53325790999952,53510.660667359996
2023-11-26,11:06:30.000,330,11062741,12765,0,1700996789,13074.28880001,82.483914000004,53510.68861584001
2023-11-26,11:06:31.000,330,11062792,13165,0,1700996790,13074.26185476999,82.4557174799993,53510.66765448001
2023-11-26,11:06:32.000,330,11062807,13205,0,1700996791,13074.24164583999,82.40637357000378,53510.70259008
2023-11-26,11:06:33.000,330,11062770,12925,0,1700996792,13074.28206369999,82.38522617999843,53510.716564320006
2023-11-26,11:06:34.000,330,11062770,13405,0,1700996793,13074.194491669994,82.37112791999971,53510.7445128
2023-11-26,11:06:35.000,330,11062788,13285,0,1700996794,13074.113655949994,82.37817704999907,53510.73053856
2023-11-26,11:06:36.000,330,11062812,13285,0,1700996795,13073.985666059998,82.37817704999907,53510.63970600001
2023-11-26,11:06:37.000,330,11062788,13405,0,1700996796,13073.931775579993,82.39227530999779,53510.65368024
2023-11-26,11:06:38.000,330,11062771,13125,0,1700996797,13073.945248199998,82.39932444000442,53510.695602960004
2023-11-26,11:06:39.000,330,11062776,13005,0,1700996798,13073.898094030003,82.50506139000208,53510.73053856
2023-11-26,11:06:40.000,330,11062775,13205,0,1700996799,13073.823994619997,82.483914000004,53510.73053856
2023-11-26,11:06:41.000,330,11062758,12965,0,1700996800,13073.722949969997,82.52620878000016,53510.70259008
2023-11-26,11:06:42.000,330,11062774,13525,0,1700996801,13073.594960080001,82.60374921000039,53510.54188632001
2023-11-26,11:06:43.000,330,11062771,13285,0,1700996802,13073.601696389997,82.64604399000382,53510.59079616001
2023-11-26,11:06:44.000,330,11062756,13325,0,1700996803,13073.547805909991,82.65309312000318,53510.6047704
2023-11-26,11:06:45.000,330,11062741,13205,0,1700996804,13073.547805909991,82.72358442000404,53510.59079616001
2023-11-26,11:06:46.000,330,11062778,13005,0,1700996805,13073.4737065,82.68833876999997,53510.548873440006
2023-11-26,11:06:47.000,330,11062783,13205,0,1700996806,13073.500651739996,82.6671913800019,53510.59079616001
2023-11-26,11:06:48.000,330,11062784,13605,0,1700996807,13073.534333290001,82.66014225000254,53510.63970600001
2023-11-26,11:06:49.000,330,11062789,13005,0,1700996808,13073.601696389997,82.63194572999782,53510.58380904
2023-11-26,11:06:50.000,330,11062798,13525,0,1700996809,13073.574751150001,82.58965095000167,53510.61175752
2023-11-26,11:06:51.000,330,11062786,13125,0,1700996810,13073.574751150001,82.56145443000423,53510.56284768
2023-11-26,11:06:52.000,330,11062748,13045,0,1700996811,13073.554542220001,82.52620878000016,53510.48598936
2023-11-26,11:06:53.000,330,11062784,13005,0,1700996812,13073.594960080001,82.47686487000465,53510.492976479996
2023-11-26,11:06:54.000,330,11062800,13125,0,1700996813,13073.689268419992,82.37817704999907,53510.527912080004
2023-11-26,11:06:55.000,330,11062736,13205,0,1700996814,13073.729686279992,82.31473488000483,53510.492976479996
2023-11-26,11:06:56.000,330,11062772,13325,0,1700996815,13073.756631520002,82.21604705999925,53510.45105376001
2023-11-26,11:06:57.000,330,11062805,13165,0,1700996816,13073.749895209992,82.1737522800031,53510.45804088
2023-11-26,11:06:58.000,330,11062774,13245,0,1700996817,13073.776840450002,82.08211359000416,53510.527912080004
2023-11-26,11:06:59.000,330,11062790,13085,0,1700996818,13073.776840450002,82.03276968000137,53510.51393784
2023-11-26,11:07:00.000,330,11062761,13125,0,1700996819,13073.749895209992,82.025720550002,53510.47201512001
2023-11-26,11:07:01.000,330,11062802,13125,0,1700996820,13073.675795800002,81.97637663999922,53510.38816968
2023-11-26,11:07:02.000,330,11062822,12965,0,1700996821,13073.689268419992,81.94818012000178,53510.430092400005
2023-11-26,11:07:03.000,330,11062765,13045,0,1700996822,13073.722949969997,81.91998360000434,53510.45804088
2023-11-26,11:07:04.000,330,11062741,13125,0,1700996823,13073.696004730002,81.90588533999835,53510.465028
2023-11-26,11:07:05.000,330,11062807,13405,0,1700996824,13073.655586870002,81.93408186000306,53510.43707952
2023-11-26,11:07:06.000,330,11062787,13445,0,1700996825,13073.588223769992,81.94113099000242,53510.381182560006
2023-11-26,11:07:07.000,330,11062776,13205,0,1700996826,13073.554542220001,81.89178707999963,53510.3951568
2023-11-26,11:07:08.000,330,11062713,13565,0,1700996827,13073.527596979991,81.89178707999963,53510.41611816
2023-11-26,11:07:09.000,330,11062796,13045,0,1700996828,13073.45349757,81.88473795000027,53510.40214392001
2023-11-26,11:07:10.000,330,11062804,13285,0,1700996829,13073.40634339999,81.89883620999899,53510.42310528001
2023-11-26,11:07:11.000,330,11062833,13165,0,1700996830,13073.39287078,81.94113099000242,53510.381182560006
2023-11-26,11:07:12.000,330,11062782,13485,0,1700996831,13073.36592553999,81.94113099000242,53510.40214392001
2023-11-26,11:07:13.000,330,11062728,13165,0,1700996832,13073.38613446999,81.97637663999922,53510.45804088
2023-11-26,11:07:14.000,330,11062802,13125,0,1700996833,13073.298562439995,81.99752403000457,53510.47201512001
2023-11-26,11:07:15.000,330,11062754,13245,0,1700996834,13073.237935649995,82.06801532999816,53510.41611816
2023-11-26,11:07:16.000,330,11062744,13165,0,1700996835,13073.16383623999,82.12440837000031,53510.360221200004
2023-11-26,11:07:17.000,330,11062803,13365,0,1700996836,13073.08973683,82.19489967000118,53510.29035
2023-11-26,11:07:18.000,330,11062783,13125,0,1700996837,13073.10994576,82.21604705999925,53510.38816968
2023-11-26,11:07:19.000,330,11062764,13205,0,1700996838,13073.06279158999,82.25834184000269,53510.41611816
2023-11-26,11:07:20.000,330,11062747,12965,0,1700996839,13073.056055279994,82.30063661999884,53510.36720832
2023-11-26,11:07:21.000,330,11062829,13245,0,1700996840,13073.015637419994,82.35702966000099,53510.360221200004
2023-11-26,11:07:22.000,330,11062794,12965,0,1700996841,13072.928065389999,82.41342270000314,53510.24144016
2023-11-26,11:07:23.000,330,11062830,13285,0,1700996842,13072.901120149989,82.42752096000186,53510.28336288001
2023-11-26,11:07:24.000,330,11062805,13285,0,1700996843,13072.894383839994,82.4204718300025,53510.29035
2023-11-26,11:07:25.000,330,11062795,13285,0,1700996844,13072.867438599998,82.40637357000378,53510.26938864
2023-11-26,11:07:26.000,330,11062793,13085,0,1700996845,13072.874174909994,82.41342270000314,53510.213491680006
2023-11-26,11:07:27.000,330,11062789,13165,0,1700996846,13072.880911219989,82.38522617999843,53510.213491680006
2023-11-26,11:07:28.000,330,11062742,13165,0,1700996847,13072.941538009989,82.3217840100042,53510.30432424001
2023-11-26,11:07:29.000,330,11062733,13245,0,1700996848,13072.988692179999,82.26539097000204,53510.28336288001
2023-11-26,11:07:30.000,330,11062828,12845,0,1700996849,13073.08300051999,82.23719445000461,53510.25541440001
2023-11-26,11:07:31.000,330,11062754,13125,0,1700996850,13073.12341837999,82.15965402000438,53510.24842728
2023-11-26,11:07:32.000,330,11062754,13125,0,1700996851,13073.076264209994,82.14555575999839,53510.20650456001
2023-11-26,11:07:33.000,330,11062785,12965,0,1700996852,13073.10320944999,82.11031011000159,53510.192530320004
2023-11-26,11:07:34.000,330,11062750,13405,0,1700996853,13073.157099929995,82.03981881000072,53510.157594719996
2023-11-26,11:07:35.000,330,11062753,13365,0,1700996854,13073.28508981999,81.99752403000457,53510.19951744
2023-11-26,11:07:36.000,330,11062765,13205,0,1700996855,13073.30529874999,81.97637663999922,53510.24144016
2023-11-26,11:07:37.000,330,11062733,12845,0,1700996856,13073.298562439995,81.99047489999793,53510.22746592
2023-11-26,11:07:38.000,330,11062813,13165,0,1700996857,13073.258144579995,81.9622783800005,53510.12265912
2023-11-26,11:07:39.000,330,11062822,13125,0,1700996858,13073.24467195999,81.99047489999793,53510.16458184001
2023-11-26,11:07:40.000,330,11062780,13045,0,1700996859,13073.20425409999,82.025720550002,53510.157594719996
2023-11-26,11:07:41.000,330,11062766,13125,0,1700996860,13073.17057255,82.0609661999988,53510.12964624
2023-11-26,11:07:42.000,330,11062785,13325,0,1700996861,13073.076264209994,82.12440837000031,53510.0807364
2023-11-26,11:07:43.000,330,11062760,13245,0,1700996862,13073.08973683,82.15965402000438,53510.143620480005
2023-11-26,11:07:44.000,330,11062837,12765,0,1700996863,13073.029110039999,82.21604705999925,53510.20650456001
2023-11-26,11:07:45.000,330,11062753,13285,0,1700996864,13072.894383839994,82.29358748999948,53510.143620480005
2023-11-26,11:07:46.000,330,11062753,12805,0,1700996865,13072.779866569988,82.34998053000163,53510.07374928
2023-11-26,11:07:47.000,330,11062824,13245,0,1700996866,13072.712503469993,82.43457009000122,53510.05278792
2023-11-26,11:07:48.000,330,11062766,13045,0,1700996867,13072.631667749993,82.54030703999888,53510.06676216001
2023-11-26,11:07:49.000,330,11062805,13325,0,1700996868,13072.550832029992,82.59670008000103,53510.11567200001
2023-11-26,11:07:50.000,330,11062774,13245,0,1700996869,13072.456523690002,82.64604399000382,53509.96195536
2023-11-26,11:07:51.000,330,11062798,13085,0,1700996870,13072.463259999997,82.68128964000061,53510.03881368001
2023-11-26,11:07:52.000,330,11062780,13165,0,1700996871,13072.422842139997,82.65309312000318,53509.975929600005
2023-11-26,11:07:53.000,330,11062756,13125,0,1700996872,13072.463259999997,82.67424051000125,53510.05977504
2023-11-26,11:07:54.000,330,11062819,13365,0,1700996873,13072.449787379992,82.6178474699991,53509.98291672
2023-11-26,11:07:55.000,330,11062776,13245,0,1700996874,13072.476732620002,82.54735616999824,53509.940994
2023-11-26,11:07:56.000,330,11062785,13445,0,1700996875,13072.422842139997,82.483914000004,53509.8361872
2023-11-26,11:07:57.000,330,11062771,13005,0,1700996876,13072.490205239992,82.40637357000378,53509.79426448
2023-11-26,11:07:58.000,330,11062797,13005,0,1700996877,13072.604722509997,82.29358748999948,53509.88509704
2023-11-26,11:07:59.000,330,11062806,12925,0,1700996878,13072.699030850003,82.15260488999775,53509.89907128001
2023-11-26,11:08:00.000,330,11062767,12925,0,1700996879,13072.746185019998,82.03981881000072,53509.878109920006
2023-11-26,11:08:01.000,330,11062738,12965,0,1700996880,13072.867438599998,81.91293446999771,53509.8361872
2023-11-26,11:08:02.000,330,11062837,13125,0,1700996881,13072.847229669998,81.82834490999812,53509.75234176001
2023-11-26,11:08:03.000,330,11062787,13405,0,1700996882,13072.941538009989,81.70146057000238,53509.75234176001
2023-11-26,11:08:04.000,330,11062794,12885,0,1700996883,13073.00216479999,81.64506753000023,53509.78029024001
2023-11-26,11:08:05.000,330,11062783,13365,0,1700996884,13073.035846349994,81.53933058000257,53509.75234176001
2023-11-26,11:08:06.000,330,11062756,12965,0,1700996885,13072.98195586999,81.53228145000321,53509.71740616
2023-11-26,11:08:07.000,330,11062823,13165,0,1700996886,13072.98195586999,81.51818319000449,53509.689457680004
2023-11-26,11:08:08.000,330,11062768,13285,0,1700996887,13072.98195586999,81.4688392800017,53509.73836752
2023-11-26,11:08:09.000,330,11062795,13125,0,1700996888,13072.907856459999,81.49703579999914,53509.766316
2023-11-26,11:08:10.000,330,11062822,13285,0,1700996889,13072.759657639988,81.51818319000449,53509.75234176001
2023-11-26,11:08:11.000,330,11062757,13245,0,1700996890,13072.712503469993,81.52523232000385,53509.63356072001
2023-11-26,11:08:12.000,330,11062772,13085,0,1700996891,13072.483468929997,81.64506753000023,53509.61259936001
2023-11-26,11:08:13.000,330,11062773,13285,0,1700996892,13072.375687970001,81.68736231000366,53509.542728160006
2023-11-26,11:08:14.000,330,11062759,13045,0,1700996893,13072.247698079991,81.76490274000389,53509.51477968001
2023-11-26,11:08:15.000,330,11062757,13005,0,1700996894,13072.099499259995,81.83539404000476,53509.52875392
2023-11-26,11:08:16.000,330,11062770,12765,0,1700996895,13071.937827819995,81.9270327300037,53509.50080544
2023-11-26,11:08:17.000,330,11062807,13165,0,1700996896,13071.796365309994,81.99047489999793,53509.472856960005
2023-11-26,11:08:18.000,330,11062780,12965,0,1700996897,13071.722265899989,82.025720550002,53509.44490848001
2023-11-26,11:08:19.000,330,11062788,12925,0,1700996898,13071.641430179989,82.0609661999988,53509.40298576
2023-11-26,11:08:20.000,330,11062750,13005,0,1700996899,13071.580803389988,82.12440837000031,53509.36106304
2023-11-26,11:08:21.000,330,11062769,13645,0,1700996900,13071.486495049998,82.15965402000438,53509.3121532
2023-11-26,11:08:22.000,330,11062826,13245,0,1700996901,13071.439340880002,82.16670315000374,53509.28420472
2023-11-26,11:08:23.000,330,11062749,12925,0,1700996902,13071.473022429993,82.16670315000374,53509.207346400006
2023-11-26,11:08:24.000,330,11062787,13325,0,1700996903,13071.580803389988,82.23014531999797,53509.29119184
2023-11-26,11:08:25.000,330,11062788,13285,0,1700996904,13071.601012319989,82.22309618999861,53509.27721760001
2023-11-26,11:08:26.000,330,11062765,13005,0,1700996905,13071.614484939993,82.26539097000204,53509.19337216
2023-11-26,11:08:27.000,330,11062772,13245,0,1700996906,13071.580803389988,82.2724401000014,53509.088565360005
2023-11-26,11:08:28.000,330,11062711,12805,0,1700996907,13071.661639109989,82.28653836000012,53509.03266840001
2023-11-26,11:08:29.000,330,11062743,13125,0,1700996908,13071.715529589994,82.2724401000014,53509.09555248
2023-11-26,11:08:30.000,330,11062787,13085,0,1700996909,13071.722265899989,82.3076857499982,53509.04664264
2023-11-26,11:08:31.000,330,11062788,13205,0,1700996910,13071.796365309994,82.37112791999971,53509.08157824001
2023-11-26,11:08:32.000,330,11062782,13205,0,1700996911,13071.82331054999,82.38522617999843,53509.04664264
2023-11-26,11:08:33.000,330,11062749,13085,0,1700996912,13071.89067365,82.37112791999971,53509.09555248
2023-11-26,11:08:34.000,330,11062749,13005,0,1700996913,13071.91088258,82.41342270000314,53509.088565360005
2023-11-26,11:08:35.000,330,11062751,13285,0,1700996914,13071.877201029994,82.4557174799993,53509.02568128
2023-11-26,11:08:36.000,330,11062794,13445,0,1700996915,13071.856992099994,82.54735616999824,53509.02568128
2023-11-26,11:08:37.000,330,11062780,13405,0,1700996916,13071.83004686,82.6178474699991,53508.95581008
2023-11-26,11:08:38.000,330,11062753,13125,0,1700996917,13071.88393733999,82.65309312000318,53509.00471992
2023-11-26,11:08:39.000,330,11062787,13005,0,1700996918,13071.91088258,82.65309312000318,53509.03266840001
2023-11-26,11:08:40.000,330,11062787,13125,0,1700996919,13071.91088258,82.70948615999805,53509.04664264
2023-11-26,11:08:41.000,330,11062779,13245,0,1700996920,13071.897409959995,82.70948615999805,53509.09555248
2023-11-26,11:08:42.000,330,11062793,13245,0,1700996921,13071.85025579,82.74473181000212,53508.95581008
2023-11-26,11:08:43.000,330,11062791,13045,0,1700996922,13071.87046472,82.75178094000148,53508.99074568001
2023-11-26,11:08:44.000,330,11062764,13245,0,1700996923,13071.877201029994,82.71653529000469,53509.02568128
2023-11-26,11:08:45.000,330,11062770,12965,0,1700996924,13071.92435519999,82.70948615999805,53509.05362976
2023-11-26,11:08:46.000,330,11062802,13005,0,1700996925,13071.97150937,82.67424051000125,53509.018694160004
2023-11-26,11:08:47.000,330,11062797,13285,0,1700996926,13071.958036749995,82.64604399000382,53508.97677144
2023-11-26,11:08:48.000,330,11062810,13165,0,1700996927,13072.01192723,82.6178474699991,53508.94183584001
2023-11-26,11:08:49.000,330,11062796,13125,0,1700996928,13072.099499259995,82.54735616999824,53509.01170704001
2023-11-26,11:08:50.000,330,11062774,13165,0,1700996929,13072.17359867,82.5191596500008,53508.96279720001
2023-11-26,11:08:51.000,330,11062818,13365,0,1700996930,13072.227489149991,82.483914000004,53508.99074568001
2023-11-26,11:08:52.000,330,11062768,13285,0,1700996931,13072.180334979996,82.39227530999779,53508.93484872
2023-11-26,11:08:53.000,330,11062799,13285,0,1700996932,13072.294852250001,82.37112791999971,53508.95581008
2023-11-26,11:08:54.000,330,11062803,12725,0,1700996933,13072.389160589992,82.30063661999884,53508.9977328
2023-11-26,11:08:55.000,330,11062766,12885,0,1700996934,13072.469996309992,82.26539097000204,53509.1025396
2023-11-26,11:08:56.000,330,11062764,13365,0,1700996935,13072.469996309992,82.1737522800031,53509.04664264
2023-11-26,11:08:57.000,330,11062788,13445,0,1700996936,13072.564304649997,82.13850662999903,53509.03266840001
2023-11-26,11:08:58.000,330,11062775,13445,0,1700996937,13072.631667749993,82.0750644600048,53509.11651384
2023-11-26,11:08:59.000,330,11062791,13205,0,1700996938,13072.638404060002,82.03981881000072,53509.088565360005
2023-11-26,11:09:00.000,330,11062756,13125,0,1700996939,13072.685558229998,82.025720550002,53509.08157824001
2023-11-26,11:09:01.000,330,11062768,13085,0,1700996940,13072.624931439997,82.01867142000265,53509.03266840001
2023-11-26,11:09:02.000,330,11062808,13245,0,1700996941,13072.618195130002,82.01867142000265,53509.02568128
2023-11-26,11:09:03.000,330,11062782,13205,0,1700996942,13072.712503469993,81.99752403000457,53509.137475200005
2023-11-26,11:09:04.000,330,11062754,12845,0,1700996943,13072.712503469993,81.96932750999986,53509.22132064
2023-11-26,11:09:05.000,330,11062747,13125,0,1700996944,13072.719239779988,82.01162229000329,53509.17939792001
2023-11-26,11:09:06.000,330,11062787,13445,0,1700996945,13072.651876679993,82.03981881000072,53509.10952672001
2023-11-26,11:09:07.000,330,11062761,12965,0,1700996946,13072.665349299998,82.06801532999816,53509.137475200005
2023-11-26,11:09:08.000,330,11062813,13445,0,1700996947,13072.665349299998,82.11735924000095,53509.21433352
2023-11-26,11:09:09.000,330,11062786,13005,0,1700996948,13072.631667749993,82.18080141000246,53509.207346400006
2023-11-26,11:09:10.000,330,11062766,13365,0,1700996949,13072.597986200002,82.2089979299999,53509.27721760001
2023-11-26,11:09:11.000,330,11062787,13445,0,1700996950,13072.597986200002,82.28653836000012,53509.24926912001
2023-11-26,11:09:12.000,330,11062743,13405,0,1700996951,13072.591249889992,82.36407879000035,53509.23529488
2023-11-26,11:09:13.000,330,11062782,13205,0,1700996952,13072.611458819993,82.37817704999907,53509.29817896001
2023-11-26,11:09:14.000,330,11062738,13325,0,1700996953,13072.611458819993,82.44161922000058,53509.29119184
2023-11-26,11:09:15.000,330,11062767,13045,0,1700996954,13072.591249889992,82.5191596500008,53509.27721760001
2023-11-26,11:09:16.000,330,11062768,13125,0,1700996955,13072.523886789997,82.54030703999888,53509.23529488
2023-11-26,11:09:17.000,330,11062750,13125,0,1700996956,13072.517150480002,82.58965095000167,53509.22132064
2023-11-26,11:09:18.000,330,11062814,13245,0,1700996957,13072.550832029992,82.58260182000231,53509.34010168
2023-11-26,11:09:19.000,330,11062768,13125,0,1700996958,13072.584513579997,82.58260182000231,53509.39599864001
2023-11-26,11:09:20.000,330,11062782,13405,0,1700996959,13072.618195130002,82.59670008000103,53509.36106304
2023-11-26,11:09:21.000,330,11062746,13605,0,1700996960,13072.645140369998,82.61079833999975,53509.354075920004
2023-11-26,11:09:22.000,330,11062760,13005,0,1700996961,13072.577777270002,82.63899486000446,53509.354075920004
2023-11-26,11:09:23.000,330,11062773,13485,0,1700996962,13072.584513579997,82.63194572999782,53509.31914032001
2023-11-26,11:09:24.000,330,11062746,13485,0,1700996963,13072.692294539993,82.57555269000295,53509.354075920004
2023-11-26,11:09:25.000,330,11062768,13405,0,1700996964,13072.719239779988,82.55440530000487,53509.423947120005
2023-11-26,11:09:26.000,330,11062761,13285,0,1700996965,13072.793339189993,82.54735616999824,53509.43792136
2023-11-26,11:09:27.000,330,11062782,13245,0,1700996966,13072.806811809998,82.54030703999888,53509.43093424
2023-11-26,11:09:28.000,330,11062791,13245,0,1700996967,13072.833757049993,82.49801226000272,53509.45888272
2023-11-26,11:09:29.000,330,11062763,13445,0,1700996968,13072.934801699994,82.51211052000144,53509.521766800004
2023-11-26,11:09:30.000,330,11062725,12925,0,1700996969,13072.955010629994,82.4557174799993,53509.521766800004
2023-11-26,11:09:31.000,330,11062815,13485,0,1700996970,13072.941538009989,82.42752096000186,53509.47984408
2023-11-26,11:09:32.000,330,11062798,13325,0,1700996971,13072.894383839994,82.47686487000465,53509.45888272
2023-11-26,11:09:33.000,330,11062813,13125,0,1700996972,13072.941538009989,82.5191596500008,53509.44490848001
2023-11-26,11:09:34.000,330,11062788,12965,0,1700996973,13073.00216479999,82.51211052000144,53509.56368952001
2023-11-26,11:09:35.000,330,11062792,13365,0,1700996974,13073.04258265999,82.55440530000487,53509.64753496
2023-11-26,11:09:36.000,330,11062741,13485,0,1700996975,13072.975219559994,82.63194572999782,53509.60561224
2023-11-26,11:09:37.000,330,11062791,13405,0,1700996976,13072.955010629994,82.68128964000061,53509.61958648
2023-11-26,11:09:38.000,330,11062725,13525,0,1700996977,13072.934801699994,82.7658792000002,53509.60561224
2023-11-26,11:09:39.000,330,11062784,13365,0,1700996978,13072.914592769994,82.7658792000002,53509.58465088001
2023-11-26,11:09:40.000,330,11062789,13125,0,1700996979,13072.880911219989,82.82227224000235,53509.66150920001
2023-11-26,11:09:41.000,330,11062805,13245,0,1700996980,13072.793339189993,82.90686180000193,53509.64753496
2023-11-26,11:09:42.000,330,11062752,13485,0,1700996981,13072.766393949998,82.94915657999809,53509.66150920001
2023-11-26,11:09:43.000,330,11062778,13245,0,1700996982,13072.860702289989,82.94210744999873,53509.78029024001
2023-11-26,11:09:44.000,330,11062788,12925,0,1700996983,13072.867438599998,82.99850049000088,53509.73138040001
2023-11-26,11:09:45.000,330,11062759,13445,0,1700996984,13072.874174909994,82.98440223000216,53509.77330312
2023-11-26,11:09:46.000,330,11062776,13165,0,1700996985,13072.793339189993,83.04784440000367,53509.72439328
2023-11-26,11:09:47.000,330,11062783,13165,0,1700996986,13072.867438599998,83.01964787999896,53509.80125160001
2023-11-26,11:09:48.000,330,11062786,13405,0,1700996987,13072.921329079989,83.06194266000239,53509.79426448
2023-11-26,11:09:49.000,330,11062787,13405,0,1700996988,13072.98195586999,83.02669700999832,53509.808238720005
2023-11-26,11:09:50.000,330,11062811,13165,0,1700996989,13073.056055279994,83.02669700999832,53509.85016144001
2023-11-26,11:09:51.000,330,11062753,13205,0,1700996990,13073.10994576,82.96325484000408,53509.86413568
2023-11-26,11:09:52.000,330,11062804,12965,0,1700996991,13073.21099041,82.92800919000001,53509.87112280001
2023-11-26,11:09:53.000,330,11062816,13405,0,1700996992,13073.2716172,82.89276354000322,53509.9060584
2023-11-26,11:09:54.000,330,11062769,13165,0,1700996993,13073.338980299995,82.82932137000171,53509.96195536
2023-11-26,11:09:55.000,330,11062807,13285,0,1700996994,13073.399607089996,82.7658792000002,53509.96894248001
2023-11-26,11:09:56.000,330,11062781,12925,0,1700996995,13073.40634339999,82.82932137000171,53510.01785232001
2023-11-26,11:09:57.000,330,11062806,13165,0,1700996996,13073.39287078,82.78702658999828,53509.98291672
2023-11-26,11:09:58.000,330,11062750,13245,0,1700996997,13073.4737065,82.79407572000491,53510.05278792
2023-11-26,11:09:59.000,330,11062739,13165,0,1700996998,13073.574751150001,82.75178094000148,53510.17156896
2023-11-26,11:10:00.000,330,11062773,13445,0,1700996999,13073.594960080001,82.75883007000084,53510.13663336001
2023-11-26,11:10:01.000,330,11062770,13525,0,1700997000,13073.574751150001,82.75883007000084,53510.17156896
2023-11-26,11:10:02.000,330,11062793,13085,0,1700997001,13073.534333290001,82.83637050000107,53510.12265912
2023-11-26,11:10:03.000,330,11062768,13125,0,1700997002,13073.547805909991,82.83637050000107,53510.213491680006
2023-11-26,11:10:04.000,330,11062802,13205,0,1700997003,13073.554542220001,82.90686180000193,53510.27637576
2023-11-26,11:10:05.000,330,11062773,13405,0,1700997004,13073.534333290001,82.90686180000193,53510.27637576
2023-11-26,11:10:06.000,330,11062773,13405,0,1700997005,13073.480442809996,83.02669700999832,53510.31829848
2023-11-26,11:10:07.000,330,11062751,13045,0,1700997006,13073.38613446999,83.04079527000431,53510.28336288001
2023-11-26,11:10:08.000,330,11062726,13005,0,1700997007,13073.338980299995,83.1253848300039,53510.30432424001
2023-11-26,11:10:09.000,330,11062766,13765,0,1700997008,13073.35245292,83.15358135000133,53510.41611816
2023-11-26,11:10:10.000,330,11062770,13045,0,1700997009,13073.31203506,83.23112178000156,53510.45105376001
2023-11-26,11:10:11.000,330,11062786,13005,0,1700997010,13073.25140827,83.26636742999835,53510.41611816
2023-11-26,11:10:12.000,330,11062745,12925,0,1700997011,13073.20425409999,83.32980959999986,53510.35323408001
2023-11-26,11:10:13.000,330,11062774,13205,0,1700997012,13073.157099929995,83.33685872999922,53510.40214392001
2023-11-26,11:10:14.000,330,11062786,13365,0,1700997013,13073.20425409999,83.4214482899988,53510.48598936
2023-11-26,11:10:15.000,330,11062821,12965,0,1700997014,13073.197517789995,83.4214482899988,53510.548873440006
2023-11-26,11:10:16.000,330,11062794,13165,0,1700997015,13073.16383623999,83.49898871999903,53510.49996360001
2023-11-26,11:10:17.000,330,11062780,13085,0,1700997016,13073.15036362,83.49898871999903,53510.48598936
2023-11-26,11:10:18.000,330,11062776,13285,0,1700997017,13073.20425409999,83.51308697999775,53510.54188632001
2023-11-26,11:10:19.000,330,11062786,13325,0,1700997018,13073.258144579995,83.57652914999926,53510.56983480001
2023-11-26,11:10:20.000,330,11062823,12965,0,1700997019,13073.258144579995,83.59767654000461,53510.56284768
2023-11-26,11:10:21.000,330,11062781,13085,0,1700997020,13073.21099041,83.59767654000461,53510.54188632001
2023-11-26,11:10:22.000,330,11062764,13205,0,1700997021,13073.25140827,83.63292219000141,53510.59079616001
2023-11-26,11:10:23.000,330,11062761,12965,0,1700997022,13073.34571660999,83.63292219000141,53510.6746416
2023-11-26,11:10:24.000,330,11062780,13565,0,1700997023,13073.40634339999,83.65406957999949,53510.66765448001
2023-11-26,11:10:25.000,330,11062806,13285,0,1700997024,13073.440024949996,83.63997132000077,53510.66765448001
2023-11-26,11:10:26.000,330,11062790,13125,0,1700997025,13073.359189229996,83.6681678399982,53510.56284768
2023-11-26,11:10:27.000,330,11062801,13245,0,1700997026,13073.440024949996,83.60472567000397,53510.65368024
2023-11-26,11:10:28.000,330,11062836,13365,0,1700997027,13073.487179119991,83.61882393000269,53510.63970600001
2023-11-26,11:10:29.000,330,11062794,13285,0,1700997028,13073.554542220001,83.63292219000141,53510.695602960004
2023-11-26,11:10:30.000,330,11062728,13405,0,1700997029,13073.534333290001,83.60472567000397,53510.73053856
2023-11-26,11:10:31.000,330,11062752,13245,0,1700997030,13073.594960080001,83.60472567000397,53510.73752568001
2023-11-26,11:10:32.000,330,11062767,13405,0,1700997031,13073.655586870002,83.5694800199999,53510.7445128
2023-11-26,11:10:33.000,330,11062734,13125,0,1700997032,13073.642114249997,83.56243089000054,53510.70957720001
2023-11-26,11:10:34.000,330,11062829,13245,0,1700997033,13073.696004730002,83.57652914999926,53510.77246128
2023-11-26,11:10:35.000,330,11062748,14045,0,1700997034,13073.702741039997,83.5694800199999,53510.75848704001
2023-11-26,11:10:36.000,330,11062751,13205,0,1700997035,13073.736422590002,83.60472567000397,53510.9191908
2023-11-26,11:10:37.000,330,11062764,13525,0,1700997036,13073.669059489992,83.63997132000077,53510.814384000005
2023-11-26,11:10:38.000,330,11062758,13325,0,1700997037,13073.696004730002,83.63997132000077,53510.83534536001
2023-11-26,11:10:39.000,330,11062798,13325,0,1700997038,13073.790313069992,83.6822661000042,53510.96111352
2023-11-26,11:10:40.000,330,11062754,13325,0,1700997039,13073.763367829997,83.68931523000356,53510.989062
2023-11-26,11:10:41.000,330,11062783,13405,0,1700997040,13073.749895209992,83.6822661000042,53510.989062
2023-11-26,11:10:42.000,330,11062767,13725,0,1700997041,13073.662323179997,83.75980653000443,53510.91220368
2023-11-26,11:10:43.000,330,11062790,13325,0,1700997042,13073.749895209992,83.80915043999994,53511.01002336
2023-11-26,11:10:44.000,330,11062780,13165,0,1700997043,13073.729686279992,83.80210131000058,53511.030984720004
2023-11-26,11:10:45.000,330,11062780,13285,0,1700997044,13073.743158899997,83.88669087000017,53511.02399760001
2023-11-26,11:10:46.000,330,11062757,13205,0,1700997045,13073.716213660002,83.92193652000424,53510.97508776001
2023-11-26,11:10:47.000,330,11062745,13165,0,1700997046,13073.756631520002,83.95013304000167,53511.06592032
2023-11-26,11:10:48.000,330,11062751,12965,0,1700997047,13073.783576759997,84.00652608000382,53511.051946080006
2023-11-26,11:10:49.000,330,11062742,13325,0,1700997048,13073.850939859993,84.03472260000126,53511.10784304
2023-11-26,11:10:50.000,330,11062815,13565,0,1700997049,13073.823994619997,84.05586998999934,53511.10784304
2023-11-26,11:10:51.000,330,11062747,13525,0,1700997050,13073.891357719993,84.1263612900002,53511.163739999996
2023-11-26,11:10:52.000,330,11062780,13285,0,1700997051,13073.823994619997,84.20390172000043,53511.09386880001
2023-11-26,11:10:53.000,330,11062794,13365,0,1700997052,13073.951984509993,84.21095084999979,53511.09386880001
2023-11-26,11:10:54.000,330,11062773,13245,0,1700997053,13074.079974399989,84.21095084999979,53511.25457256
2023-11-26,11:10:55.000,330,11062753,13365,0,1700997054,13074.194491669994,84.2391473700045,53511.31046952001
2023-11-26,11:10:56.000,330,11062765,13245,0,1700997055,13074.255118459994,84.26734389000194,53511.29649528
2023-11-26,11:10:57.000,330,11062744,13445,0,1700997056,13074.28880001,84.31668780000473,53511.3034824
2023-11-26,11:10:58.000,330,11062760,13405,0,1700997057,13074.40331727999,84.30258953999873,53511.366366480004
2023-11-26,11:10:59.000,330,11062765,12805,0,1700997058,13074.497625619995,84.32373693000409,53511.42226344
2023-11-26,11:11:00.000,330,11062770,12885,0,1700997059,13074.5515161,84.35193345000152,53511.47117328
2023-11-26,11:11:01.000,330,11062741,13205,0,1700997060,13074.598670269996,84.3378351900028,53511.45021192
2023-11-26,11:11:02.000,330,11062770,13285,0,1700997061,13074.62561550999,84.38012996999896,53511.46418616
2023-11-26,11:11:03.000,330,11062751,13325,0,1700997062,13074.834441120001,84.40127736000431,53511.534057360004
2023-11-26,11:11:04.000,330,11062757,13125,0,1700997063,13074.847913739992,84.45767039999919,53511.64585128001
2023-11-26,11:11:05.000,330,11062786,13325,0,1700997064,13074.915276840002,84.49291605000326,53511.65982552
2023-11-26,11:11:06.000,330,11062769,12885,0,1700997065,13074.948958389992,84.49996518000262,53511.64585128001
2023-11-26,11:11:07.000,330,11062747,13405,0,1700997066,13074.915276840002,84.52816170000006,53511.56899296
2023-11-26,11:11:08.000,330,11062782,13125,0,1700997067,13074.948958389992,84.54930908999813,53511.70873536
2023-11-26,11:11:09.000,330,11062764,13125,0,1700997068,13075.009585179992,84.61275125999964,53511.73668384
2023-11-26,11:11:10.000,330,11062782,13365,0,1700997069,13075.043266729997,84.619800389999,53511.84847776
2023-11-26,11:11:11.000,330,11062771,13205,0,1700997070,13075.056739350002,84.65504604000307,53511.771619440005
2023-11-26,11:11:12.000,330,11062783,13165,0,1700997071,13075.124102449998,84.65504604000307,53511.84847776
2023-11-26,11:11:13.000,330,11062741,13325,0,1700997072,13075.110629829993,84.66209517000243,53511.87642624
2023-11-26,11:11:14.000,330,11062749,13165,0,1700997073,13075.157783999988,84.67619343000115,53511.869439120004
2023-11-26,11:11:15.000,330,11062777,13285,0,1700997074,13075.191465549993,84.69734081999923,53511.90437472
2023-11-26,11:11:16.000,330,11062745,13045,0,1700997075,13075.231883409993,84.7325864700033,53511.95328456
2023-11-26,11:11:17.000,330,11062746,13365,0,1700997076,13075.272301269993,84.71143907999794,53511.9672588
2023-11-26,11:11:18.000,330,11062800,13205,0,1700997077,13075.231883409993,84.68324256000051,53511.94629744
2023-11-26,11:11:19.000,330,11062815,12845,0,1700997078,13075.252092339993,84.69734081999923,53511.96027168001
2023-11-26,11:11:20.000,330,11062815,13005,0,1700997079,13075.366609609999,84.66914430000179,53512.11398832
2023-11-26,11:11:21.000,330,11062763,13285,0,1700997080,13075.393554849994,84.67619343000115,53512.10001408001
2023-11-26,11:11:22.000,330,11062787,13285,0,1700997081,13075.359873299989,84.68324256000051,53512.02315576
2023-11-26,11:11:23.000,330,11062766,13565,0,1700997082,13075.413763779994,84.69734081999923,53512.11398832
2023-11-26,11:11:24.000,330,11062776,12885,0,1700997083,13075.46091794999,84.69734081999923,53512.14892392001
2023-11-26,11:11:25.000,330,11062757,13285,0,1700997084,13075.514808429994,84.68324256000051,53512.1419368
2023-11-26,11:11:26.000,330,11062768,12965,0,1700997085,13075.52154473999,84.69029168999987,53512.1419368
2023-11-26,11:11:27.000,330,11062729,13245,0,1700997086,13075.58890784,84.70438994999859,53512.13494968
2023-11-26,11:11:28.000,330,11062708,13165,0,1700997087,13075.66974356,84.70438994999859,53512.253730720004
2023-11-26,11:11:29.000,330,11062741,13245,0,1700997088,13075.716897729995,84.69734081999923,53512.29565344001
2023-11-26,11:11:30.000,330,11062773,13125,0,1700997089,13075.696688799995,84.71143907999794,53512.28866632
2023-11-26,11:11:31.000,330,11062759,13165,0,1700997090,13075.66300724999,84.75373386000138,53512.26770496001
2023-11-26,11:11:32.000,330,11062756,12925,0,1700997091,13075.636062009995,84.77488124999945,53512.225782240006
2023-11-26,11:11:33.000,330,11062751,13285,0,1700997092,13075.636062009995,84.7678321200001,53512.211808
2023-11-26,11:11:34.000,330,11062829,13285,0,1700997093,13075.71016142,84.78193037999881,53512.33757616
2023-11-26,11:11:35.000,330,11062762,13245,0,1700997094,13075.75057928,84.82422516000224,53512.38648600001
2023-11-26,11:11:36.000,330,11062764,13165,0,1700997095,13075.72363403999,84.8312742900016,53512.372511760004
2023-11-26,11:11:37.000,330,11062760,13605,0,1700997096,13075.74384296999,84.83832342000096,53512.421421600004
2023-11-26,11:11:38.000,330,11062788,13125,0,1700997097,13075.696688799995,84.87356906999776,53512.28866632
2023-11-26,11:11:39.000,330,11062799,13085,0,1700997098,13075.68321617999,84.95110949999798,53512.36552464001
2023-11-26,11:11:40.000,330,11062795,12925,0,1700997099,13075.737106659995,84.95110949999798,53512.40744736
2023-11-26,11:11:41.000,330,11062759,13245,0,1700997100,13075.636062009995,84.96520776000398,53512.33058904
2023-11-26,11:11:42.000,330,11062831,13005,0,1700997101,13075.676479869995,84.95815863000462,53512.393473120006
2023-11-26,11:11:43.000,330,11062772,13165,0,1700997102,13075.72363403999,85.00750254000013,53512.49827992
2023-11-26,11:11:44.000,330,11062761,13085,0,1700997103,13075.76405189999,84.9793060200027,53512.491292800005
2023-11-26,11:11:45.000,330,11062787,12925,0,1700997104,13075.74384296999,84.99340428000141,53512.47731856
2023-11-26,11:11:46.000,330,11062784,13125,0,1700997105,13075.71016142,85.00045341000077,53512.4563572
2023-11-26,11:11:47.000,330,11062788,13085,0,1700997106,13075.76405189999,84.99340428000141,53512.4563572
2023-11-26,11:11:48.000,330,11062757,12965,0,1700997107,13075.76405189999,84.99340428000141,53512.442382960005
2023-11-26,11:11:49.000,330,11062793,13165,0,1700997108,13075.75057928,85.00750254000013,53512.47731856
2023-11-26,11:11:50.000,330,11062763,13285,0,1700997109,13075.78426082999,85.00750254000013,53512.46334432001
2023-11-26,11:11:51.000,330,11062744,13085,0,1700997110,13075.777524519995,85.02160079999885,53512.46334432001
2023-11-26,11:11:52.000,330,11062768,13045,0,1700997111,13075.777524519995,85.00045341000077,53512.44937008
2023-11-26,11:11:53.000,330,11062792,13365,0,1700997112,13075.844887619991,85.00750254000013,53512.51924128
2023-11-26,11:11:54.000,330,11062801,13285,0,1700997113,13075.797733449996,85.01455166999949,53512.47731856
2023-11-26,11:11:55.000,330,11062768,13165,0,1700997114,13075.82467868999,84.96520776000398,53512.51225416001
2023-11-26,11:11:56.000,330,11062792,12965,0,1700997115,13075.72363403999,85.0427481900042,53512.38648600001
2023-11-26,11:11:57.000,330,11062762,13125,0,1700997116,13075.777524519995,85.04979732000356,53512.4563572
2023-11-26,11:11:58.000,330,11062789,13445,0,1700997117,13075.80446975999,85.10619035999844,53512.491292800005
2023-11-26,11:11:59.000,330,11062749,13245,0,1700997118,13075.797733449996,85.10619035999844,53512.56815112
2023-11-26,11:12:00.000,330,11062754,13125,0,1700997119,13075.82467868999,85.12028862000443,53512.57513824
2023-11-26,11:12:01.000,330,11062792,13285,0,1700997120,13075.75057928,85.14848514000187,53512.53321552001
2023-11-26,11:12:02.000,330,11062754,13405,0,1700997121,13075.696688799995,85.16258340000059,53512.44937008
2023-11-26,11:12:03.000,330,11062774,13125,0,1700997122,13075.70342510999,85.2260255700021,53512.44937008
2023-11-26,11:12:04.000,330,11062746,12925,0,1700997123,13075.66974356,85.23307470000145,53512.4563572
2023-11-26,11:12:05.000,330,11062762,13085,0,1700997124,13075.66300724999,85.28241861000424,53512.47033144
2023-11-26,11:12:06.000,330,11062791,13125,0,1700997125,13075.60911677,85.30356600000232,53512.36552464001
2023-11-26,11:12:07.000,330,11062768,13205,0,1700997126,13075.64279831999,85.31061513000168,53512.421421600004
2023-11-26,11:12:08.000,330,11062764,13125,0,1700997127,13075.66300724999,85.33176251999976,53512.491292800005
2023-11-26,11:12:09.000,330,11062796,13285,0,1700997128,13075.68321617999,85.35290990999783,53512.48430568001
2023-11-26,11:12:10.000,330,11062833,13285,0,1700997129,13075.68995249,85.31061513000168,53512.40046024
2023-11-26,11:12:11.000,330,11062773,13005,0,1700997130,13075.656270939995,85.3247133900004,53512.393473120006
2023-11-26,11:12:12.000,330,11062815,13285,0,1700997131,13075.636062009995,85.38110643000255,53512.29565344001
2023-11-26,11:12:13.000,330,11062765,13205,0,1700997132,13075.636062009995,85.35995904000447,53512.33757616
2023-11-26,11:12:14.000,330,11062805,13085,0,1700997133,13075.71016142,85.34586077999847,53512.35853752
2023-11-26,11:12:15.000,330,11062762,13285,0,1700997134,13075.777524519995,85.34586077999847,53512.38648600001
2023-11-26,11:12:16.000,330,11062777,13045,0,1700997135,13075.72363403999,85.33176251999976,53512.36552464001
2023-11-26,11:12:17.000,330,11062765,13605,0,1700997136,13075.777524519995,85.28241861000424,53512.28866632
2023-11-26,11:12:18.000,330,11062793,13605,0,1700997137,13075.82467868999,85.2894677400036,53512.33757616
2023-11-26,11:12:19.000,330,11062804,13365,0,1700997138,13075.87183286,85.26832034999825,53512.36552464001
2023-11-26,11:12:20.000,330,11062779,13005,0,1700997139,13075.959404889996,85.24012383000081,53512.33757616
2023-11-26,11:12:21.000,330,11062829,12925,0,1700997140,13075.898778099996,85.18373078999866,53512.26071784
2023-11-26,11:12:22.000,330,11062776,13325,0,1700997141,13075.945932269991,85.1132394899978,53512.24674360001
2023-11-26,11:12:23.000,330,11062785,13005,0,1700997142,13076.087394779992,85.05684645000292,53512.393473120006
2023-11-26,11:12:24.000,330,11062750,13245,0,1700997143,13076.134548950002,85.0427481900042,53512.372511760004
2023-11-26,11:12:25.000,330,11062766,13125,0,1700997144,13076.201912049997,85.00045341000077,53512.3515504
2023-11-26,11:12:26.000,330,11062822,13245,0,1700997145,13076.174966810002,84.96520776000398,53512.30264056
2023-11-26,11:12:27.000,330,11062797,13325,0,1700997146,13076.161494189997,84.95110949999798,53512.26770496001
2023-11-26,11:12:28.000,330,11062737,13125,0,1700997147,13076.208648359992,84.90176559000247,53512.26770496001
2023-11-26,11:12:29.000,330,11062757,13285,0,1700997148,13076.235593600002,84.90881472000183,53512.30264056
2023-11-26,11:12:30.000,330,11062748,13005,0,1700997149,13076.208648359992,84.92291298000055,53512.26071784
2023-11-26,11:12:31.000,330,11062782,13125,0,1700997150,13076.228857289992,84.95815863000462,53512.253730720004
2023-11-26,11:12:32.000,330,11062763,13085,0,1700997151,13076.127812639992,84.95815863000462,53512.21879512001
2023-11-26,11:12:33.000,330,11062773,13085,0,1700997152,13076.168230499992,85.00045341000077,53512.26071784
2023-11-26,11:12:34.000,330,11062799,12845,0,1700997153,13076.127812639992,85.05684645000292,53512.24674360001
2023-11-26,11:12:35.000,330,11062789,13485,0,1700997154,13076.067185849992,85.09914122999908,53512.204820880004
2023-11-26,11:12:36.000,330,11062735,13205,0,1700997155,13076.006559059992,85.15553427000123,53512.07905272001
2023-11-26,11:12:37.000,330,11062791,12965,0,1700997156,13075.945932269991,85.20487818000402,53512.12796256001
2023-11-26,11:12:38.000,330,11062765,13365,0,1700997157,13076.013295370001,85.26127121999889,53512.18385952
2023-11-26,11:12:39.000,330,11062749,13405,0,1700997158,13076.026767989992,85.29651687000296,53512.19783376001
2023-11-26,11:12:40.000,330,11062792,13445,0,1700997159,13076.020031679996,85.35290990999783,53512.17687240001
2023-11-26,11:12:41.000,330,11062780,13365,0,1700997160,13075.999822749996,85.38110643000255,53512.16988528
2023-11-26,11:12:42.000,330,11062811,13045,0,1700997161,13075.999822749996,85.44454860000405,53512.10001408001
2023-11-26,11:12:43.000,330,11062767,13605,0,1700997162,13076.026767989992,85.4234012099987,53511.98123304001
2023-11-26,11:12:44.000,330,11062738,13285,0,1700997163,13076.114340020002,85.45864686000277,53512.07905272001
2023-11-26,11:12:45.000,330,11062789,13325,0,1700997164,13076.127812639992,85.40225382000062,53512.05110424001
2023-11-26,11:12:46.000,330,11062755,13405,0,1700997165,13076.127812639992,85.3881555600019,53511.98123304001
2023-11-26,11:12:47.000,330,11062766,13445,0,1700997166,13076.235593600002,85.36700817000383,53511.94629744
2023-11-26,11:12:48.000,330,11062801,13165,0,1700997167,13076.336638250003,85.26127121999889,53512.05110424001
2023-11-26,11:12:49.000,330,11062720,13045,0,1700997168,13076.383792419998,85.2894677400036,53512.037130000004
2023-11-26,11:12:50.000,330,11062739,13005,0,1700997169,13076.444419209998,85.24012383000081,53511.988220160005
2023-11-26,11:12:51.000,330,11062747,13365,0,1700997170,13076.484837069998,85.18373078999866,53511.939310320005
2023-11-26,11:12:52.000,330,11062770,13325,0,1700997171,13076.471364449993,85.14143601000251,53511.88341336001
2023-11-26,11:12:53.000,330,11062783,13325,0,1700997172,13076.531991239994,85.09914122999908,53511.918348960004
2023-11-26,11:12:54.000,330,11062800,13005,0,1700997173,13076.626299579999,85.03569906000484,53511.96027168001
2023-11-26,11:12:55.000,330,11062789,13285,0,1700997174,13076.713871609994,84.98635515000205,53511.9672588
2023-11-26,11:12:56.000,330,11062784,13205,0,1700997175,13076.673453749994,84.92291298000055,53511.939310320005
2023-11-26,11:12:57.000,330,11062751,13365,0,1700997176,13076.693662679994,84.88766733000375,53511.918348960004
2023-11-26,11:12:58.000,330,11062788,13325,0,1700997177,13076.754289469995,84.84537255000032,53511.93232320001
2023-11-26,11:12:59.000,330,11062782,13085,0,1700997178,13076.74081684999,84.83832342000096,53511.85546488
2023-11-26,11:13:00.000,330,11062790,13285,0,1700997179,13076.713871609994,84.78897950999817,53511.86245200001
2023-11-26,11:13:01.000,330,11062761,13405,0,1700997180,13076.693662679994,84.7678321200001,53511.73668384
2023-11-26,11:13:02.000,330,11062745,13205,0,1700997181,13076.653244819994,84.7960286400048,53511.71572248001
2023-11-26,11:13:03.000,330,11062778,13165,0,1700997182,13076.7071353,84.7960286400048,53511.78559368
2023-11-26,11:13:04.000,330,11062774,12805,0,1700997183,13076.7071353,84.80307777000417,53511.76463232001
2023-11-26,11:13:05.000,330,11062791,13365,0,1700997184,13076.734080539994,84.83832342000096,53511.7576452
2023-11-26,11:13:06.000,330,11062784,13285,0,1700997185,13076.606090649999,84.8312742900016,53511.722709600006
2023-11-26,11:13:07.000,330,11062752,13405,0,1700997186,13076.626299579999,84.84537255000032,53511.73668384
2023-11-26,11:13:08.000,330,11062725,13045,0,1700997187,13076.61956326999,84.90176559000247,53511.67379976001
2023-11-26,11:13:09.000,330,11062763,13165,0,1700997188,13076.579145409989,84.92291298000055,53511.68078688
2023-11-26,11:13:10.000,330,11062712,13125,0,1700997189,13076.531991239994,84.9793060200027,53511.56200584
2023-11-26,11:13:11.000,330,11062799,13085,0,1700997190,13076.545463859999,84.9793060200027,53511.666812639996
2023-11-26,11:13:12.000,330,11062778,13125,0,1700997191,13076.484837069998,85.02160079999885,53511.5829672
2023-11-26,11:13:13.000,330,11062785,13005,0,1700997192,13076.484837069998,85.02864992999821,53511.63886416
2023-11-26,11:13:14.000,330,11062773,13285,0,1700997193,13076.444419209998,85.04979732000356,53511.6179028
2023-11-26,11:13:15.000,330,11062785,13125,0,1700997194,13076.430946589993,85.08504297000036,53511.513096
2023-11-26,11:13:16.000,330,11062785,13405,0,1700997195,13076.397265039988,85.12028862000443,53511.40828920001
2023-11-26,11:13:17.000,330,11062797,13285,0,1700997196,13076.404001349998,85.16258340000059,53511.40130208
2023-11-26,11:13:18.000,330,11062738,13365,0,1700997197,13076.471364449993,85.15553427000123,53511.47117328
2023-11-26,11:13:19.000,330,11062746,13285,0,1700997198,13076.531991239994,85.16963252999994,53511.42925056001
2023-11-26,11:13:20.000,330,11062779,13205,0,1700997199,13076.579145409989,85.16258340000059,53511.45021192
2023-11-26,11:13:21.000,330,11062770,13285,0,1700997200,13076.626299579999,85.18373078999866,53511.436237680005
2023-11-26,11:13:22.000,330,11062763,12925,0,1700997201,13076.612826959994,85.1766816599993,53511.31046952001
2023-11-26,11:13:23.000,330,11062761,13285,0,1700997202,13076.693662679994,85.16963252999994,53511.32444376
2023-11-26,11:13:24.000,330,11062771,13085,0,1700997203,13076.794707329995,85.1766816599993,53511.3034824
2023-11-26,11:13:25.000,330,11062746,13285,0,1700997204,13076.915960909995,85.13438688000315,53511.35937936001
2023-11-26,11:13:26.000,330,11062732,13085,0,1700997205,13076.94290614999,85.1132394899978,53511.24059832001
2023-11-26,11:13:27.000,330,11062733,13285,0,1700997206,13077.037214489996,85.077993840001,53511.24059832001
2023-11-26,11:13:28.000,330,11062751,13325,0,1700997207,13077.192149620001,85.05684645000292,53511.38034072001
2023-11-26,11:13:29.000,330,11062784,13365,0,1700997208,13077.239303789996,85.02864992999821,53511.32444376
2023-11-26,11:13:30.000,330,11062746,13125,0,1700997209,13077.266249029992,84.95110949999798,53511.31046952001
2023-11-26,11:13:31.000,330,11062749,13245,0,1700997210,13077.333612130002,84.89471646000311,53511.27553392
2023-11-26,11:13:32.000,330,11062787,13205,0,1700997211,13077.333612130002,84.83832342000096,53511.2336112
2023-11-26,11:13:33.000,330,11062709,13205,0,1700997212,13077.299930579997,84.77488124999945,53511.2336112
2023-11-26,11:13:34.000,330,11062779,13285,0,1700997213,13077.421184159997,84.67619343000115,53511.28950816001
2023-11-26,11:13:35.000,330,11062754,13325,0,1700997214,13077.454865710002,84.60570213000028,53511.31046952001
2023-11-26,11:13:36.000,330,11062768,13405,0,1700997215,13077.468338329993,84.50701431000198,53511.25457256
2023-11-26,11:13:37.000,330,11062744,13005,0,1700997216,13077.461602019997,84.44357214000047,53511.26155968001
2023-11-26,11:13:38.000,330,11062813,13045,0,1700997217,13077.434656780002,84.34488432000217,53511.19168848001
2023-11-26,11:13:39.000,330,11062745,13165,0,1700997218,13077.441393089997,84.29554040999938,53511.19168848001
2023-11-26,11:13:40.000,330,11062775,13085,0,1700997219,13077.454865710002,84.175705200003,53511.219636960006
2023-11-26,11:13:41.000,330,11062791,13605,0,1700997220,13077.407711539992,84.1263612900002,53511.15675288
2023-11-26,11:13:42.000,330,11062782,13245,0,1700997221,13077.326875819992,84.04882085999998,53511.12181728001
2023-11-26,11:13:43.000,330,11062777,13005,0,1700997222,13077.374029990002,83.97128042999975,53511.17072712001
2023-11-26,11:13:44.000,330,11062703,13085,0,1700997223,13077.340348439997,83.92193652000424,53511.219636960006
2023-11-26,11:13:45.000,330,11062779,12885,0,1700997224,13077.259512719997,83.91488739000488,53511.163739999996
2023-11-26,11:13:46.000,330,11062733,13205,0,1700997225,13077.212358550001,83.89373999999953,53511.15675288
2023-11-26,11:13:47.000,330,11062743,13085,0,1700997226,13077.1113139,83.86554348000209,53511.03797184
2023-11-26,11:13:48.000,330,11062758,13125,0,1700997227,13077.124786519991,83.82324869999866,53511.00303624001
2023-11-26,11:13:49.000,330,11062788,13285,0,1700997228,13077.1113139,83.84439609000401,53511.03797184
2023-11-26,11:13:50.000,330,11062765,13125,0,1700997229,13077.09110497,83.83029782999802,53511.01701048
2023-11-26,11:13:51.000,330,11062749,13525,0,1700997230,13077.057423419996,83.8796417400008,53510.94015216
2023-11-26,11:13:52.000,330,11062784,13245,0,1700997231,13077.04395079999,83.88669087000017,53510.94713928
2023-11-26,11:13:53.000,330,11062753,13165,0,1700997232,13077.01026925,83.90078912999888,53510.8493196
2023-11-26,11:13:54.000,330,11062769,13165,0,1700997233,13077.037214489996,83.92193652000424,53510.94713928
2023-11-26,11:13:55.000,330,11062774,13525,0,1700997234,13077.01026925,83.9289856500036,53510.90521656001
2023-11-26,11:13:56.000,330,11062777,13045,0,1700997235,13077.037214489996,83.90078912999888,53510.89822944
2023-11-26,11:13:57.000,330,11062793,13325,0,1700997236,13076.956378769995,83.90078912999888,53510.73053856
2023-11-26,11:13:58.000,330,11062798,13405,0,1700997237,13077.05068711,83.89373999999953,53510.80739688001
2023-11-26,11:13:59.000,330,11062792,13365,0,1700997238,13077.124786519991,83.89373999999953,53510.87726808001
2023-11-26,11:14:00.000,330,11062737,13005,0,1700997239,13077.09110497,83.8796417400008,53510.83534536001
2023-11-26,11:14:01.000,330,11062806,13245,0,1700997240,13077.1113139,83.91488739000488,53510.814384000005
2023-11-26,11:14:02.000,330,11062736,13005,0,1700997241,13077.07089604,83.88669087000017,53510.68861584001
2023-11-26,11:14:03.000,330,11062754,13205,0,1700997242,13077.13152283,83.90783825999824,53510.75848704001
2023-11-26,11:14:04.000,330,11062772,13205,0,1700997243,13077.212358550001,83.8796417400008,53510.765474160005
2023-11-26,11:14:05.000,330,11062768,13525,0,1700997244,13077.219094859996,83.8161995699993,53510.80040976
2023-11-26,11:14:06.000,330,11062820,13165,0,1700997245,13077.192149620001,83.88669087000017,53510.765474160005
2023-11-26,11:14:07.000,330,11062762,13165,0,1700997246,13077.232567480001,83.84439609000401,53510.78643552001
2023-11-26,11:14:08.000,330,11062800,13245,0,1700997247,13077.306666889992,83.82324869999866,53510.814384000005
2023-11-26,11:14:09.000,330,11062811,13445,0,1700997248,13077.347084749992,83.75980653000443,53510.87726808001
2023-11-26,11:14:10.000,330,11062792,13405,0,1700997249,13077.353821060002,83.77390479000314,53510.80739688001
2023-11-26,11:14:11.000,330,11062788,13125,0,1700997250,13077.360557369997,83.73865913999907,53510.80040976
2023-11-26,11:14:12.000,330,11062770,13685,0,1700997251,13077.353821060002,83.71046262000164,53510.765474160005
2023-11-26,11:14:13.000,330,11062749,13245,0,1700997252,13077.320139509997,83.6681678399982,53510.7794484
2023-11-26,11:14:14.000,330,11062784,13245,0,1700997253,13077.380766299997,83.6681678399982,53510.87028096
2023-11-26,11:14:15.000,330,11062786,13205,0,1700997254,13077.441393089997,83.63997132000077,53510.884255200006
2023-11-26,11:14:16.000,330,11062752,13365,0,1700997255,13077.387502609992,83.64702045000013,53510.84233248
2023-11-26,11:14:17.000,330,11062770,13045,0,1700997256,13077.448129399992,83.61882393000269,53510.828358239996
2023-11-26,11:14:18.000,330,11062727,13205,0,1700997257,13077.475074640002,83.59062740999798,53510.828358239996
2023-11-26,11:14:19.000,330,11062793,12965,0,1700997258,13077.475074640002,83.51308697999775,53510.87726808001
2023-11-26,11:14:20.000,330,11062773,13245,0,1700997259,13077.461602019997,83.54833263000182,53510.863293840004
2023-11-26,11:14:21.000,330,11062761,13085,0,1700997260,13077.421184159997,83.48489046000032,53510.7794484
2023-11-26,11:14:22.000,330,11062794,13445,0,1700997261,13077.374029990002,83.50603784999839,53510.79342264
2023-11-26,11:14:23.000,330,11062791,13485,0,1700997262,13077.475074640002,83.48489046000032,53510.91220368
2023-11-26,11:14:24.000,330,11062736,13085,0,1700997263,13077.461602019997,83.44964481000352,53510.87726808001
2023-11-26,11:14:25.000,330,11062777,13045,0,1700997264,13077.495283570002,83.40030090000073,53510.89124232
2023-11-26,11:14:26.000,330,11062784,13005,0,1700997265,13077.421184159997,83.40735003000009,53510.814384000005
2023-11-26,11:14:27.000,330,11062764,13365,0,1700997266,13077.495283570002,83.37915351000265,53510.85630672001
2023-11-26,11:14:28.000,330,11062788,13405,0,1700997267,13077.475074640002,83.3721043800033,53510.84233248
2023-11-26,11:14:29.000,330,11062786,13245,0,1700997268,13077.475074640002,83.31571134000114,53510.8493196
2023-11-26,11:14:30.000,330,11062743,13325,0,1700997269,13077.454865710002,83.28046569000435,53510.83534536001
2023-11-26,11:14:31.000,330,11062784,13285,0,1700997270,13077.441393089997,83.30161308000243,53510.863293840004
2023-11-26,11:14:32.000,330,11062805,13045,0,1700997271,13077.360557369997,83.25226916999964,53510.82137112
2023-11-26,11:14:33.000,330,11062774,13325,0,1700997272,13077.353821060002,83.19587613000476,53510.78643552001
2023-11-26,11:14:34.000,330,11062771,13165,0,1700997273,13077.394238920002,83.17472873999941,53510.85630672001
2023-11-26,11:14:35.000,330,11062777,13285,0,1700997274,13077.394238920002,83.10423743999854,53510.84233248
2023-11-26,11:14:36.000,330,11062801,13285,0,1700997275,13077.380766299997,83.1112865699979,53510.828358239996
2023-11-26,11:14:37.000,330,11062749,13325,0,1700997276,13077.293194270002,83.09013917999982,53510.7794484
2023-11-26,11:14:38.000,330,11062784,13285,0,1700997277,13077.313403200002,83.04784440000367,53510.765474160005
2023-11-26,11:14:39.000,330,11062799,12925,0,1700997278,13077.360557369997,82.99850049000088,53510.84233248
2023-11-26,11:14:40.000,330,11062765,13205,0,1700997279,13077.360557369997,82.9773531000028,53510.80739688001
2023-11-26,11:14:41.000,330,11062791,13245,0,1700997280,13077.320139509997,83.00554962000024,53510.7794484
2023-11-26,11:14:42.000,330,11062774,13325,0,1700997281,13077.205622239991,82.96325484000408,53510.73053856
2023-11-26,11:14:43.000,330,11062771,13245,0,1700997282,13077.185413309991,82.89981267000258,53510.6746416
2023-11-26,11:14:44.000,330,11062739,13245,0,1700997283,13077.084368659991,82.9139109300013,53510.68162872
2023-11-26,11:14:45.000,330,11062749,13125,0,1700997284,13077.13152283,82.9139109300013,53510.7445128
2023-11-26,11:14:46.000,330,11062788,13045,0,1700997285,13077.104577589991,82.92800919000001,53510.7794484
2023-11-26,11:14:47.000,330,11062772,13405,0,1700997286,13077.064159729991,82.89276354000322,53510.82137112
2023-11-26,11:14:48.000,330,11062771,13045,0,1700997287,13076.956378769995,82.92800919000001,53510.7794484
2023-11-26,11:14:49.000,330,11062768,13085,0,1700997288,13076.99006032,82.9773531000028,53510.75848704001
2023-11-26,11:14:50.000,330,11062795,13165,0,1700997289,13076.895751979995,82.99850049000088,53510.7445128
2023-11-26,11:14:51.000,330,11062746,13445,0,1700997290,13076.9092246,82.98440223000216,53510.73053856
2023-11-26,11:14:52.000,330,11062787,13045,0,1700997291,13076.82165256999,83.0125987499996,53510.63970600001
2023-11-26,11:14:53.000,330,11062725,12925,0,1700997292,13076.84186149999,83.02669700999832,53510.646693120005
2023-11-26,11:14:54.000,330,11062806,13805,0,1700997293,13076.76102577999,83.02669700999832,53510.58380904
2023-11-26,11:14:55.000,330,11062821,13285,0,1700997294,13076.734080539994,83.0125987499996,53510.55586056
2023-11-26,11:14:56.000,330,11062781,13085,0,1700997295,13076.80817995,82.9773531000028,53510.66765448001
2023-11-26,11:14:57.000,330,11062780,13125,0,1700997296,13076.84859781,82.94915657999809,53510.68861584001
2023-11-26,11:14:58.000,330,11062824,13325,0,1700997297,13076.84859781,82.90686180000193,53510.63970600001
2023-11-26,11:14:59.000,330,11062780,13205,0,1700997298,13076.82838888,82.9139109300013,53510.57682192
2023-11-26,11:15:00.000,330,11062795,13285,0,1700997299,13076.875543049995,82.92096006000065,53510.646693120005
2023-11-26,11:15:01.000,330,11062829,13445,0,1700997300,13076.895751979995,82.85046875999979,53510.597783280005
2023-11-26,11:15:02.000,330,11062758,13045,0,1700997301,13076.86880674,82.82227224000235,53510.58380904
2023-11-26,11:15:03.000,330,11062805,13205,0,1700997302,13076.96985139,82.80112485000427,53510.61175752
2023-11-26,11:15:04.000,330,11062773,13445,0,1700997303,13077.04395079999,82.77292832999956,53510.6047704
2023-11-26,11:15:05.000,330,11062738,13445,0,1700997304,13077.057423419996,82.68128964000061,53510.59079616001
2023-11-26,11:15:06.000,330,11062811,13205,0,1700997305,13077.04395079999,82.67424051000125,53510.597783280005
2023-11-26,11:15:07.000,330,11062773,13165,0,1700997306,13077.04395079999,82.61079833999975,53510.52092496001
2023-11-26,11:15:08.000,330,11062777,13245,0,1700997307,13077.097841279996,82.58965095000167,53510.49996360001
2023-11-26,11:15:09.000,330,11062709,12925,0,1700997308,13077.192149620001,82.54030703999888,53510.55586056
2023-11-26,11:15:10.000,330,11062772,13085,0,1700997309,13077.212358550001,82.5191596500008,53510.55586056
2023-11-26,11:15:11.000,330,11062767,13485,0,1700997310,13077.225831169992,82.43457009000122,53510.56284768
2023-11-26,11:15:12.000,330,11062757,13125,0,1700997311,13077.246040099992,82.38522617999843,53510.54188632001
2023-11-26,11:15:13.000,330,11062775,13285,0,1700997312,13077.320139509997,82.34998053000163,53510.58380904
2023-11-26,11:15:14.000,330,11062799,13365,0,1700997313,13077.326875819992,82.28653836000012,53510.63271888
2023-11-26,11:15:15.000,330,11062770,13085,0,1700997314,13077.293194270002,82.29358748999948,53510.56284768
2023-11-26,11:15:16.000,330,11062771,13285,0,1700997315,13077.205622239991,82.21604705999925,53510.49996360001
2023-11-26,11:15:17.000,330,11062798,13085,0,1700997316,13077.178676999996,82.19489967000118,53510.48598936
2023-11-26,11:15:18.000,330,11062745,13285,0,1700997317,13077.232567480001,82.19489967000118,53510.59079616001
2023-11-26,11:15:19.000,330,11062822,13245,0,1700997318,13077.252776410001,82.18080141000246,53510.58380904
2023-11-26,11:15:20.000,330,11062781,13125,0,1700997319,13077.205622239991,82.1737522800031,53510.62573176
2023-11-26,11:15:21.000,330,11062742,13445,0,1700997320,13077.178676999996,82.19489967000118,53510.61874464001
2023-11-26,11:15:22.000,330,11062744,13405,0,1700997321,13077.057423419996,82.20194880000054,53510.548873440006
2023-11-26,11:15:23.000,330,11062781,13325,0,1700997322,13077.057423419996,82.22309618999861,53510.51393784
2023-11-26,11:15:24.000,330,11062779,13285,0,1700997323,13077.03047818,82.25129271000333,53510.527912080004
2023-11-26,11:15:25.000,330,11062774,12965,0,1700997324,13077.04395079999,82.29358748999948,53510.52092496001
2023-11-26,11:15:26.000,330,11062743,13285,0,1700997325,13076.90248828999,82.31473488000483,53510.49996360001
2023-11-26,11:15:27.000,330,11062775,12885,0,1700997326,13076.936169839995,82.31473488000483,53510.52092496001
2023-11-26,11:15:28.000,330,11062767,12925,0,1700997327,13076.96985139,82.3217840100042,53510.56983480001
2023-11-26,11:15:29.000,330,11062757,13125,0,1700997328,13076.98332400999,82.3076857499982,53510.52092496001
2023-11-26,11:15:30.000,330,11062752,12805,0,1700997329,13076.92943353,82.29358748999948,53510.50695072
2023-11-26,11:15:31.000,330,11062781,12925,0,1700997330,13076.9092246,82.27948923000076,53510.43707952
2023-11-26,11:15:32.000,330,11062729,13365,0,1700997331,13076.88901567,82.25129271000333,53510.45105376001
2023-11-26,11:15:33.000,330,11062738,13125,0,1700997332,13076.86207042999,82.2089979299999,53510.37419544001
2023-11-26,11:15:34.000,330,11062737,13285,0,1700997333,13076.96985139,82.16670315000374,53510.465028
2023-11-26,11:15:35.000,330,11062737,13085,0,1700997334,13077.02374186999,82.13850662999903,53510.465028
2023-11-26,11:15:36.000,330,11062765,12965,0,1700997335,13077.01026925,82.09621185000287,53510.45804088
2023-11-26,11:15:37.000,330,11062794,13045,0,1700997336,13077.04395079999,82.0609661999988,53510.44406664
2023-11-26,11:15:38.000,330,11062797,13365,0,1700997337,13077.104577589991,82.03276968000137,53510.51393784
2023-11-26,11:15:39.000,330,11062725,13445,0,1700997338,13077.144995449991,82.01162229000329,53510.45804088
2023-11-26,11:15:40.000,330,11062810,13245,0,1700997339,13077.124786519991,81.96932750999986,53510.3951568
2023-11-26,11:15:41.000,330,11062727,13205,0,1700997340,13077.232567480001,82.00457316000393,53510.42310528001
2023-11-26,11:15:42.000,330,11062794,13285,0,1700997341,13077.252776410001,81.95522925000114,53510.465028
2023-11-26,11:15:43.000,330,11062788,13285,0,1700997342,13077.367293679992,81.9270327300037,53510.527912080004
2023-11-26,11:15:44.000,330,11062774,13045,0,1700997343,13077.421184159997,81.90588533999835,53510.56983480001
2023-11-26,11:15:45.000,330,11062752,13165,0,1700997344,13077.461602019997,81.91293446999771,53510.50695072
2023-11-26,11:15:46.000,330,11062793,13285,0,1700997345,13077.421184159997,81.8635905600022,53510.465028
2023-11-26,11:15:47.000,330,11062741,13525,0,1700997346,13077.461602019997,81.84949230000348,53510.527912080004
2023-11-26,11:15:48.000,330,11062759,13125,0,1700997347,13077.522228809998,81.89883620999899,53510.54188632001
2023-11-26,11:15:49.000,330,11062757,13565,0,1700997348,13077.582855599998,81.87063969000155,53510.59079616001
2023-11-26,11:15:50.000,330,11062745,13125,0,1700997349,13077.596328219988,81.8635905600022,53510.61874464001
2023-11-26,11:15:51.000,330,11062734,13285,0,1700997350,13077.582855599998,81.88473795000027,53510.62573176
2023-11-26,11:15:52.000,330,11062735,13285,0,1700997351,13077.596328219988,81.87768882000091,53510.660667359996
2023-11-26,11:15:53.000,330,11062746,13125,0,1700997352,13077.596328219988,81.80014839000069,53510.66765448001
2023-11-26,11:15:54.000,330,11062753,12885,0,1700997353,13077.582855599998,81.79309926000133,53510.72355144
2023-11-26,11:15:55.000,330,11062727,13285,0,1700997354,13077.549174049993,81.84244317000412,53510.716564320006
2023-11-26,11:15:56.000,330,11062779,13285,0,1700997355,13077.528965119993,81.82129577999876,53510.68162872
2023-11-26,11:15:57.000,330,11062768,13045,0,1700997356,13077.522228809998,81.83539404000476,53510.646693120005
2023-11-26,11:15:58.000,330,11062736,13245,0,1700997357,13077.535701430003,81.83539404000476,53510.77246128
2023-11-26,11:15:59.000,330,11062781,13125,0,1700997358,13077.562646669998,81.8635905600022,53510.78643552001
2023-11-26,11:16:00.000,330,11062726,13085,0,1700997359,13077.603064529998,81.84244317000412,53510.84233248
2023-11-26,11:16:01.000,330,11062794,13285,0,1700997360,13077.650218699993,81.8635905600022,53510.863293840004
2023-11-26,11:16:02.000,330,11062813,13045,0,1700997361,13077.609800839993,81.88473795000027,53510.80739688001
2023-11-26,11:16:03.000,330,11062742,13365,0,1700997362,13077.630009769993,81.82129577999876,53510.82137112
2023-11-26,11:16:04.000,330,11062764,13205,0,1700997363,13077.623273459998,81.84949230000348,53510.814384000005
2023-11-26,11:16:05.000,330,11062761,13125,0,1700997364,13077.697372869989,81.88473795000027,53510.87726808001
2023-11-26,11:16:06.000,330,11062760,13445,0,1700997365,13077.663691319998,81.87063969000155,53510.84233248
2023-11-26,11:16:07.000,330,11062760,13405,0,1700997366,13077.731054419994,81.8635905600022,53510.85630672001
2023-11-26,11:16:08.000,330,11062764,13085,0,1700997367,13077.832099069994,81.80719752000005,53510.982074880005
2023-11-26,11:16:09.000,330,11062766,13085,0,1700997368,13077.872516929994,81.79309926000133,53510.996049119996
2023-11-26,11:16:10.000,330,11062832,13365,0,1700997369,13077.83883537999,81.7508044799979,53511.030984720004
2023-11-26,11:16:11.000,330,11062779,13125,0,1700997370,13077.83883537999,81.70850970000174,53511.00303624001
2023-11-26,11:16:12.000,330,11062755,13165,0,1700997371,13077.845571689999,81.67326404999767,53510.982074880005
2023-11-26,11:16:13.000,330,11062747,13205,0,1700997372,13077.852307999994,81.60277275000408,53511.01002336
2023-11-26,11:16:14.000,330,11062754,13205,0,1700997373,13077.892725859994,81.57457622999937,53511.07290744001
2023-11-26,11:16:15.000,330,11062750,13405,0,1700997374,13077.953352649994,81.53228145000321,53511.13579152
2023-11-26,11:16:16.000,330,11062784,12965,0,1700997375,13077.98029788999,81.45474102000298,53511.2336112
2023-11-26,11:16:17.000,330,11062799,13005,0,1700997376,13077.93988002999,81.44064276000427,53511.15675288
2023-11-26,11:16:18.000,330,11062814,13285,0,1700997377,13078.00050681999,81.36310233000404,53511.18470136
2023-11-26,11:16:19.000,330,11062795,12885,0,1700997378,13078.013979439995,81.34900406999805,53511.2336112
2023-11-26,11:16:20.000,330,11062736,13325,0,1700997379,13078.04766099,81.32785667999997,53511.25457256
2023-11-26,11:16:21.000,330,11062762,12925,0,1700997380,13078.013979439995,81.32785667999997,53511.21264984001
2023-11-26,11:16:22.000,330,11062744,13365,0,1700997381,13078.04766099,81.32785667999997,53511.24758544
2023-11-26,11:16:23.000,330,11062828,12925,0,1700997382,13078.06786992,81.28556190000381,53511.38034072001
2023-11-26,11:16:24.000,330,11062761,13245,0,1700997383,13078.06786992,81.26441450999846,53511.366366480004
2023-11-26,11:16:25.000,330,11062795,13565,0,1700997384,13078.04766099,81.27146363999782,53511.34540512
2023-11-26,11:16:26.000,330,11062775,13085,0,1700997385,13077.9870342,81.26441450999846,53511.317456640005
2023-11-26,11:16:27.000,330,11062825,13365,0,1700997386,13078.00050681999,81.28556190000381,53511.38034072001
2023-11-26,11:16:28.000,330,11062764,13085,0,1700997387,13077.9870342,81.27146363999782,53511.47117328
2023-11-26,11:16:29.000,330,11062730,13245,0,1700997388,13077.933143719994,81.24326712000038,53511.46418616
2023-11-26,11:16:30.000,330,11062748,13245,0,1700997389,13077.92640741,81.24326712000038,53511.50610888001
2023-11-26,11:16:31.000,330,11062785,13125,0,1700997390,13077.90619848,81.21507060000295,53511.52707024001
2023-11-26,11:16:32.000,330,11062758,13005,0,1700997391,13077.865780619999,81.2221197300023,53511.52008312
2023-11-26,11:16:33.000,330,11062733,13245,0,1700997392,13077.933143719994,81.19392321000487,53511.63187704
2023-11-26,11:16:34.000,330,11062779,13085,0,1700997393,13077.89946216999,81.21507060000295,53511.62488992001
2023-11-26,11:16:35.000,330,11062778,13205,0,1700997394,13077.89946216999,81.27146363999782,53511.687774
2023-11-26,11:16:36.000,330,11062782,13365,0,1700997395,13077.872516929994,81.23621799000102,53511.62488992001
2023-11-26,11:16:37.000,330,11062758,13165,0,1700997396,13077.885989549999,81.21507060000295,53511.61091568
2023-11-26,11:16:38.000,330,11062810,13285,0,1700997397,13077.96008895999,81.22916886000166,53511.687774
2023-11-26,11:16:39.000,330,11062740,13605,0,1700997398,13078.02071574999,81.2221197300023,53511.71572248001
2023-11-26,11:16:40.000,330,11062802,13245,0,1700997399,13078.054397299995,81.18687407999823,53511.820529280005
2023-11-26,11:16:41.000,330,11062781,13205,0,1700997400,13078.08134253999,81.19392321000487,53511.7576452
2023-11-26,11:16:42.000,330,11062808,13005,0,1700997401,13078.04766099,81.19392321000487,53511.74367096001
2023-11-26,11:16:43.000,330,11062764,13245,0,1700997402,13078.06786992,81.16572669000016,53511.8275164
2023-11-26,11:16:44.000,330,11062770,12965,0,1700997403,13078.14196932999,81.1586775600008,53511.86245200001
2023-11-26,11:16:45.000,330,11062777,13085,0,1700997404,13078.18238718999,81.14457930000208,53511.87642624
2023-11-26,11:16:46.000,330,11062727,12765,0,1700997405,13078.195859809995,81.17982494999887,53511.91136184001
2023-11-26,11:16:47.000,330,11062804,13045,0,1700997406,13078.155441949995,81.20802147000359,53511.94629744
2023-11-26,11:16:48.000,330,11062765,13085,0,1700997407,13078.16891457,81.20802147000359,53511.96027168001
2023-11-26,11:16:49.000,330,11062748,13085,0,1700997408,13078.20933243,81.25031624999974,53512.037130000004
2023-11-26,11:16:50.000,330,11062802,13445,0,1700997409,13078.14870564,81.29261103000317,53512.0720656
2023-11-26,11:16:51.000,330,11062760,12965,0,1700997410,13078.12849671,81.36310233000404,53512.086039840004
2023-11-26,11:16:52.000,330,11062761,13125,0,1700997411,13078.013979439995,81.39129885000148,53512.01616864
2023-11-26,11:16:53.000,330,11062758,13165,0,1700997412,13077.93988002999,81.42654449999827,53512.086039840004
2023-11-26,11:16:54.000,330,11062762,13285,0,1700997413,13077.96682527,81.4688392800017,53512.19084664
2023-11-26,11:16:55.000,330,11062767,13445,0,1700997414,13077.91967109999,81.48293754000042,53512.204820880004
2023-11-26,11:16:56.000,330,11062752,13245,0,1700997415,13077.90619848,81.53228145000321,53512.24674360001
2023-11-26,11:16:57.000,330,11062789,13405,0,1700997416,13077.852307999994,81.56047797000065,53512.23975648
2023-11-26,11:16:58.000,330,11062781,13325,0,1700997417,13077.798417519989,81.56047797000065,53512.211808
2023-11-26,11:16:59.000,330,11062737,13165,0,1700997418,13077.784944899999,81.57457622999937,53512.23276936
2023-11-26,11:17:00.000,330,11062764,13165,0,1700997419,13077.825362759999,81.5675271,53512.2816792
2023-11-26,11:17:01.000,330,11062764,12925,0,1700997420,13077.825362759999,81.55342884000129,53512.204820880004
2023-11-26,11:17:02.000,330,11062812,13325,0,1700997421,13077.832099069994,81.55342884000129,53512.225782240006
2023-11-26,11:17:03.000,330,11062758,13125,0,1700997422,13077.953352649994,81.51113405999786,53512.393473120006
2023-11-26,11:17:04.000,330,11062772,13125,0,1700997423,13078.00050681999,81.49703579999914,53512.372511760004
2023-11-26,11:17:05.000,330,11062777,13285,0,1700997424,13077.98029788999,81.49703579999914,53512.41443448001
2023-11-26,11:17:06.000,330,11062782,13485,0,1700997425,13077.98029788999,81.46179015000234,53512.3515504
2023-11-26,11:17:07.000,330,11062788,13445,0,1700997426,13078.054397299995,81.39129885000148,53512.491292800005
2023-11-26,11:17:08.000,330,11062768,12845,0,1700997427,13078.074606229995,81.34900406999805,53512.55417688001
2023-11-26,11:17:09.000,330,11062798,13325,0,1700997428,13078.094815159995,81.34900406999805,53512.48430568001
2023-11-26,11:17:10.000,330,11062770,13205,0,1700997429,13078.10155146999,81.29966016000253,53512.57513824
2023-11-26,11:17:11.000,330,11062785,13285,0,1700997430,13078.06786992,81.27146363999782,53512.5262284
2023-11-26,11:17:12.000,330,11062779,13285,0,1700997431,13078.08134253999,81.25031624999974,53512.561164000006
2023-11-26,11:17:13.000,330,11062790,13205,0,1700997432,13078.10828778,81.2221197300023,53512.63103520001
2023-11-26,11:17:14.000,330,11062763,13205,0,1700997433,13078.04092467999,81.18687407999823,53512.65199656001
2023-11-26,11:17:15.000,330,11062770,12845,0,1700997434,13078.04092467999,81.17277581999952,53512.63802232
2023-11-26,11:17:16.000,330,11062757,12965,0,1700997435,13077.973561579995,81.13753017000272,53512.589112480004
2023-11-26,11:17:17.000,330,11062743,12925,0,1700997436,13077.912934789994,81.15162843000144,53512.57513824
2023-11-26,11:17:18.000,330,11062794,12925,0,1700997437,13077.98029788999,81.13048104000336,53512.658983680005
2023-11-26,11:17:19.000,330,11062742,13325,0,1700997438,13077.9870342,81.14457930000208,53512.728854880006
2023-11-26,11:17:20.000,330,11062745,13285,0,1700997439,13077.96008895999,81.17277581999952,53512.71488064
2023-11-26,11:17:21.000,330,11062816,13125,0,1700997440,13077.933143719994,81.21507060000295,53512.735842
2023-11-26,11:17:22.000,330,11062781,13285,0,1700997441,13077.832099069994,81.24326712000038,53512.70090640001
2023-11-26,11:17:23.000,330,11062822,13325,0,1700997442,13077.81862644999,81.25031624999974,53512.735842
2023-11-26,11:17:24.000,330,11062736,13205,0,1700997443,13077.798417519989,81.33490580999933,53512.756803360004
2023-11-26,11:17:25.000,330,11062770,13205,0,1700997444,13077.744527039999,81.37720059000276,53512.78475184
2023-11-26,11:17:26.000,330,11062781,13085,0,1700997445,13077.596328219988,81.39129885000148,53512.777764720006
2023-11-26,11:17:27.000,330,11062750,12925,0,1700997446,13077.609800839993,81.41949536999891,53512.79173896
2023-11-26,11:17:28.000,330,11062750,13445,0,1700997447,13077.576119289988,81.44769189000363,53512.84763592001
2023-11-26,11:17:29.000,330,11062771,13525,0,1700997448,13077.555910360003,81.4688392800017,53512.84763592001
2023-11-26,11:17:30.000,330,11062792,13085,0,1700997449,13077.488547259993,81.45474102000298,53512.86859728001
2023-11-26,11:17:31.000,330,11062768,13525,0,1700997450,13077.461602019997,81.48293754000042,53512.8057132
2023-11-26,11:17:32.000,330,11062799,13005,0,1700997451,13077.380766299997,81.51113405999786,53512.79872608001
2023-11-26,11:17:33.000,330,11062797,13445,0,1700997452,13077.400975229997,81.48998666999978,53512.777764720006
2023-11-26,11:17:34.000,330,11062766,13365,0,1700997453,13077.448129399992,81.48293754000042,53512.8406488
2023-11-26,11:17:35.000,330,11062734,13245,0,1700997454,13077.448129399992,81.51113405999786,53512.90353288
2023-11-26,11:17:36.000,330,11062769,13085,0,1700997455,13077.481810949997,81.5040849299985,53512.88955864001
2023-11-26,11:17:37.000,330,11062753,13445,0,1700997456,13077.421184159997,81.46179015000234,53512.84763592001
2023-11-26,11:17:38.000,330,11062791,13285,0,1700997457,13077.475074640002,81.44769189000363,53512.91750712001
2023-11-26,11:17:39.000,330,11062776,13245,0,1700997458,13077.495283570002,81.47588841000106,53512.79872608001
2023-11-26,11:17:40.000,330,11062785,13005,0,1700997459,13077.515492500002,81.44064276000427,53512.84763592001
2023-11-26,11:17:41.000,330,11062785,13085,0,1700997460,13077.434656780002,81.4688392800017,53512.79872608001
2023-11-26,11:17:42.000,330,11062768,13045,0,1700997461,13077.468338329993,81.39834798000084,53512.79872608001
2023-11-26,11:17:43.000,330,11062784,13245,0,1700997462,13077.562646669998,81.39834798000084,53512.945455600006
2023-11-26,11:17:44.000,330,11062737,13125,0,1700997463,13077.555910360003,81.3701514600034,53512.97340408
2023-11-26,11:17:45.000,330,11062778,13085,0,1700997464,13077.569382979993,81.38424972000212,53512.97340408
2023-11-26,11:17:46.000,330,11062807,13685,0,1700997465,13077.508756189993,81.39129885000148,53512.86859728001
2023-11-26,11:17:47.000,330,11062764,12605,0,1700997466,13077.528965119993,81.31375842000125,53512.88955864001
2023-11-26,11:17:48.000,330,11062770,13525,0,1700997467,13077.542437739998,81.32080755000061,53512.88955864001
2023-11-26,11:17:49.000,330,11062758,13285,0,1700997468,13077.542437739998,81.35605320000468,53512.93148136
2023-11-26,11:17:50.000,330,11062743,13125,0,1700997469,13077.528965119993,81.34900406999805,53512.97340408
2023-11-26,11:17:51.000,330,11062772,13365,0,1700997470,13077.475074640002,81.35605320000468,53512.93846848001
2023-11-26,11:17:52.000,330,11062749,13365,0,1700997471,13077.441393089997,81.33490580999933,53512.91052
2023-11-26,11:17:53.000,330,11062745,13525,0,1700997472,13077.454865710002,81.3701514600034,53513.03628816001
2023-11-26,11:17:54.000,330,11062788,12965,0,1700997473,13077.400975229997,81.34900406999805,53513.01532680001
2023-11-26,11:17:55.000,330,11062757,13045,0,1700997474,13077.320139509997,81.41244623999955,53512.98737832001
2023-11-26,11:17:56.000,330,11062768,13045,0,1700997475,13077.192149620001,81.39129885000148,53512.91750712001
2023-11-26,11:17:57.000,330,11062796,13325,0,1700997476,13077.144995449991,81.42654449999827,53512.95942984
2023-11-26,11:17:58.000,330,11062777,13285,0,1700997477,13077.165204379991,81.42654449999827,53513.01532680001
2023-11-26,11:17:59.000,330,11062779,13405,0,1700997478,13077.104577589991,81.45474102000298,53513.03628816001
2023-11-26,11:18:00.000,330,11062769,13245,0,1700997479,13077.057423419996,81.48293754000042,53513.043275280004
2023-11-26,11:18:01.000,330,11062787,13285,0,1700997480,13076.98332400999,81.45474102000298,53513.03628816001
2023-11-26,11:18:02.000,330,11062771,13245,0,1700997481,13076.84859781,81.5040849299985,53512.91750712001
2023-11-26,11:18:03.000,330,11062824,12965,0,1700997482,13076.794707329995,81.53228145000321,53512.97340408
2023-11-26,11:18:04.000,330,11062807,13125,0,1700997483,13076.74755316,81.55342884000129,53512.875584400004
2023-11-26,11:18:05.000,330,11062764,13205,0,1700997484,13076.794707329995,81.60277275000408,53512.945455600006
2023-11-26,11:18:06.000,330,11062760,13005,0,1700997485,13076.74081684999,81.63096927000151,53512.95244272
2023-11-26,11:18:07.000,330,11062786,13285,0,1700997486,13076.68692637,81.63801840000087,53512.945455600006
2023-11-26,11:18:08.000,330,11062797,13245,0,1700997487,13076.63977219999,81.62392014000216,53512.84763592001
2023-11-26,11:18:09.000,330,11062758,13325,0,1700997488,13076.76102577999,81.65916578999895,53512.9803912
2023-11-26,11:18:10.000,330,11062765,12925,0,1700997489,13076.76776209,81.66621491999831,53512.93148136
2023-11-26,11:18:11.000,330,11062800,13205,0,1700997490,13076.794707329995,81.69441144000302,53512.91052
2023-11-26,11:18:12.000,330,11062774,13285,0,1700997491,13076.80144363999,81.73670621999918,53512.84763592001
2023-11-26,11:18:13.000,330,11062741,13005,0,1700997492,13076.835125189995,81.75785361000453,53512.8406488
2023-11-26,11:18:14.000,330,11062806,13285,0,1700997493,13076.9092246,81.76490274000389,53512.9803912
2023-11-26,11:18:15.000,330,11062754,13365,0,1700997494,13076.976587699995,81.72965708999982,53512.97340408
2023-11-26,11:18:16.000,330,11062796,13605,0,1700997495,13076.99006032,81.79309926000133,53512.86161016
2023-11-26,11:18:17.000,330,11062781,13085,0,1700997496,13077.01026925,81.7508044799979,53512.875584400004
2023-11-26,11:18:18.000,330,11062798,12965,0,1700997497,13077.057423419996,81.73670621999918,53512.88955864001
2023-11-26,11:18:19.000,330,11062788,13245,0,1700997498,13077.037214489996,81.77900100000261,53512.93846848001
2023-11-26,11:18:20.000,330,11062803,13285,0,1700997499,13077.037214489996,81.74375534999854,53512.9803912
2023-11-26,11:18:21.000,330,11062795,12885,0,1700997500,13077.00353293999,81.74375534999854,53512.93846848001
2023-11-26,11:18:22.000,330,11062763,13005,0,1700997501,13077.00353293999,81.7155588300011,53512.875584400004
2023-11-26,11:18:23.000,330,11062755,13365,0,1700997502,13077.1113139,81.70146057000238,53512.98737832001
2023-11-26,11:18:24.000,330,11062805,12925,0,1700997503,13077.118050209996,81.70146057000238,53513.01532680001
2023-11-26,11:18:25.000,330,11062741,13125,0,1700997504,13077.124786519991,81.70146057000238,53513.00833968
2023-11-26,11:18:26.000,330,11062725,13765,0,1700997505,13077.084368659991,81.67326404999767,53512.96641696001
2023-11-26,11:18:27.000,330,11062740,13165,0,1700997506,13077.124786519991,81.63801840000087,53513.01532680001
2023-11-26,11:18:28.000,330,11062782,13165,0,1700997507,13077.158468069996,81.60277275000408,53513.05724952001
2023-11-26,11:18:29.000,330,11062767,13125,0,1700997508,13077.1113139,81.59572362000472,53513.03628816001
2023-11-26,11:18:30.000,330,11062778,13125,0,1700997509,13077.158468069996,81.6168710100028,53513.12712072
2023-11-26,11:18:31.000,330,11062806,13365,0,1700997510,13077.077632349996,81.62392014000216,53513.02231392
2023-11-26,11:18:32.000,330,11062800,13125,0,1700997511,13077.07089604,81.59572362000472,53513.01532680001
2023-11-26,11:18:33.000,330,11062719,13085,0,1700997512,13077.151731760001,81.56047797000065,53513.09917224
2023-11-26,11:18:34.000,330,11062737,13165,0,1700997513,13077.124786519991,81.5675271,53513.02930104
2023-11-26,11:18:35.000,330,11062766,13085,0,1700997514,13077.124786519991,81.52523232000385,53513.064236640006
2023-11-26,11:18:36.000,330,11062750,13485,0,1700997515,13076.996796629996,81.57457622999937,53512.91750712001
2023-11-26,11:18:37.000,330,11062770,12925,0,1700997516,13077.03047818,81.55342884000129,53512.98737832001
2023-11-26,11:18:38.000,330,11062776,13005,0,1700997517,13077.017005559996,81.57457622999937,53513.07821088
2023-11-26,11:18:39.000,330,11062754,13045,0,1700997518,13077.064159729991,81.52523232000385,53513.0502624
2023-11-26,11:18:40.000,330,11062799,13325,0,1700997519,13077.04395079999,81.53228145000321,53513.0502624
2023-11-26,11:18:41.000,330,11062829,13205,0,1700997520,13077.037214489996,81.5040849299985,53513.02930104
2023-11-26,11:18:42.000,330,11062720,13405,0,1700997521,13076.94290614999,81.55342884000129,53512.93846848001
2023-11-26,11:18:43.000,330,11062714,13125,0,1700997522,13077.00353293999,81.51113405999786,53512.95244272
2023-11-26,11:18:44.000,330,11062791,13085,0,1700997523,13076.98332400999,81.51113405999786,53512.96641696001
2023-11-26,11:18:45.000,330,11062772,13445,0,1700997524,13077.00353293999,81.48293754000042,53512.95942984
2023-11-26,11:18:46.000,330,11062770,13245,0,1700997525,13076.92269721999,81.52523232000385,53512.88257152
2023-11-26,11:18:47.000,330,11062771,13125,0,1700997526,13076.96311507999,81.49703579999914,53512.924494240004
2023-11-26,11:18:48.000,330,11062765,13245,0,1700997527,13076.99006032,81.5040849299985,53513.02930104
2023-11-26,11:18:49.000,330,11062723,13005,0,1700997528,13077.03047818,81.48998666999978,53513.00833968
2023-11-26,11:18:50.000,330,11062733,13285,0,1700997529,13077.01026925,81.51818319000449,53512.95244272
2023-11-26,11:18:51.000,330,11062750,12885,0,1700997530,13077.037214489996,81.5040849299985,53512.95244272
2023-11-26,11:18:52.000,330,11062723,13445,0,1700997531,13076.98332400999,81.47588841000106,53512.86161016
2023-11-26,11:18:53.000,330,11062765,13325,0,1700997532,13077.01026925,81.48998666999978,53512.91750712001
2023-11-26,11:18:54.000,330,11062820,13165,0,1700997533,13077.077632349996,81.49703579999914,53512.91052
2023-11-26,11:18:55.000,330,11062794,13245,0,1700997534,13077.09110497,81.51113405999786,53512.93846848001
2023-11-26,11:18:56.000,330,11062785,13245,0,1700997535,13077.04395079999,81.5675271,53512.95244272
2023-11-26,11:18:57.000,330,11062795,13405,0,1700997536,13077.037214489996,81.58162535999872,53512.924494240004
2023-11-26,11:18:58.000,330,11062757,13285,0,1700997537,13077.057423419996,81.58867448999808,53512.95942984
2023-11-26,11:18:59.000,330,11062786,13365,0,1700997538,13077.037214489996,81.6168710100028,53512.924494240004
2023-11-26,11:19:00.000,330,11062799,13005,0,1700997539,13076.98332400999,81.66621491999831,53512.88257152
2023-11-26,11:19:01.000,330,11062777,13405,0,1700997540,13076.94964246,81.68736231000366,53512.86859728001
2023-11-26,11:19:02.000,330,11062747,13125,0,1700997541,13076.895751979995,81.69441144000302,53512.84763592001
2023-11-26,11:19:03.000,330,11062811,13525,0,1700997542,13076.90248828999,81.73670621999918,53512.84763592001
2023-11-26,11:19:04.000,330,11062793,12925,0,1700997543,13076.96311507999,81.7508044799979,53512.945455600006
2023-11-26,11:19:05.000,330,11062765,13245,0,1700997544,13076.96985139,81.76490274000389,53512.91750712001
2023-11-26,11:19:06.000,330,11062769,13165,0,1700997545,13076.88227935999,81.79309926000133,53512.85462304
2023-11-26,11:19:07.000,330,11062770,13405,0,1700997546,13076.88901567,81.82129577999876,53512.81968744001
2023-11-26,11:19:08.000,330,11062779,13405,0,1700997547,13076.84859781,81.80719752000005,53512.79872608001
2023-11-26,11:19:09.000,330,11062759,13165,0,1700997548,13076.875543049995,81.75785361000453,53512.8406488
2023-11-26,11:19:10.000,330,11062776,13445,0,1700997549,13076.92943353,81.82129577999876,53512.8057132
2023-11-26,11:19:11.000,330,11062769,13045,0,1700997550,13076.94290614999,81.76490274000389,53512.826674560005
2023-11-26,11:19:12.000,330,11062806,12965,0,1700997551,13076.976587699995,81.77900100000261,53512.777764720006
2023-11-26,11:19:13.000,330,11062778,13405,0,1700997552,13077.064159729991,81.70146057000238,53512.84763592001
2023-11-26,11:19:14.000,330,11062751,13405,0,1700997553,13077.09110497,81.69441144000302,53512.777764720006
2023-11-26,11:19:15.000,330,11062785,13125,0,1700997554,13077.178676999996,81.67326404999767,53512.74282912
2023-11-26,11:19:16.000,330,11062732,13085,0,1700997555,13077.178676999996,81.63801840000087,53512.707893520004
2023-11-26,11:19:17.000,330,11062783,12925,0,1700997556,13077.192149620001,81.59572362000472,53512.68693216
2023-11-26,11:19:18.000,330,11062767,12765,0,1700997557,13077.232567480001,81.56047797000065,53512.735842
2023-11-26,11:19:19.000,330,11062777,12925,0,1700997558,13077.266249029992,81.51113405999786,53512.735842
2023-11-26,11:19:20.000,330,11062735,13125,0,1700997559,13077.239303789996,81.51113405999786,53512.735842
2023-11-26,11:19:21.000,330,11062746,13085,0,1700997560,13077.232567480001,81.46179015000234,53512.72186776001
2023-11-26,11:19:22.000,330,11062760,13445,0,1700997561,13077.144995449991,81.47588841000106,53512.6659708
2023-11-26,11:19:23.000,330,11062794,13045,0,1700997562,13077.185413309991,81.4688392800017,53512.67295792
2023-11-26,11:19:24.000,330,11062758,13245,0,1700997563,13077.124786519991,81.4688392800017,53512.728854880006
2023-11-26,11:19:25.000,330,11062805,13165,0,1700997564,13077.1113139,81.48293754000042,53512.74282912
2023-11-26,11:19:26.000,330,11062739,13445,0,1700997565,13076.976587699995,81.53228145000321,53512.6659708
2023-11-26,11:19:27.000,330,11062743,13085,0,1700997566,13076.96311507999,81.51113405999786,53512.63103520001
2023-11-26,11:19:28.000,330,11062764,13445,0,1700997567,13076.88901567,81.5040849299985,53512.6659708
2023-11-26,11:19:29.000,330,11062782,13445,0,1700997568,13076.86207042999,81.53228145000321,53512.61706096
2023-11-26,11:19:30.000,330,11062807,13005,0,1700997569,13076.74755316,81.59572362000472,53512.610073840005
2023-11-26,11:19:31.000,330,11062801,13045,0,1700997570,13076.68019005999,81.60277275000408,53512.589112480004
2023-11-26,11:19:32.000,330,11062756,13285,0,1700997571,13076.599354339989,81.62392014000216,53512.49827992
2023-11-26,11:19:33.000,330,11062780,13205,0,1700997572,13076.511782309994,81.69441144000302,53512.48430568001
2023-11-26,11:19:34.000,330,11062790,13245,0,1700997573,13076.478100759989,81.69441144000302,53512.48430568001
2023-11-26,11:19:35.000,330,11062794,13005,0,1700997574,13076.471364449993,81.66621491999831,53512.50526704
2023-11-26,11:19:36.000,330,11062797,13205,0,1700997575,13076.397265039988,81.68736231000366,53512.491292800005
2023-11-26,11:19:37.000,330,11062730,13085,0,1700997576,13076.323165629998,81.77195187000325,53512.442382960005
2023-11-26,11:19:38.000,330,11062828,13445,0,1700997577,13076.276011460002,81.78605013000197,53512.44937008
2023-11-26,11:19:39.000,330,11062749,13285,0,1700997578,13076.255802530002,81.80719752000005,53512.40744736
2023-11-26,11:19:40.000,330,11062747,13125,0,1700997579,13076.222120979997,81.82834490999812,53512.41443448001
2023-11-26,11:19:41.000,330,11062770,13005,0,1700997580,13076.161494189997,81.8635905600022,53512.2816792
2023-11-26,11:19:42.000,330,11062744,13085,0,1700997581,13076.154757880002,81.8635905600022,53512.26770496001
2023-11-26,11:19:43.000,330,11062754,13165,0,1700997582,13076.249066219993,81.88473795000027,53512.34456328001
2023-11-26,11:19:44.000,330,11062776,13445,0,1700997583,13076.276011460002,81.87768882000091,53512.253730720004
2023-11-26,11:19:45.000,330,11062794,13045,0,1700997584,13076.323165629998,81.85654143000284,53512.225782240006
2023-11-26,11:19:46.000,330,11062745,13005,0,1700997585,13076.356847179988,81.80014839000069,53512.26071784
2023-11-26,11:19:47.000,330,11062749,12925,0,1700997586,13076.383792419998,81.80719752000005,53512.12796256001
2023-11-26,11:19:48.000,330,11062797,13165,0,1700997587,13076.444419209998,81.82129577999876,53512.18385952
2023-11-26,11:19:49.000,330,11062776,13125,0,1700997588,13076.558936479989,81.7508044799979,53512.19783376001
2023-11-26,11:19:50.000,330,11062767,13365,0,1700997589,13076.673453749994,81.7155588300011,53512.23276936
2023-11-26,11:19:51.000,330,11062772,13365,0,1700997590,13076.70039898999,81.65916578999895,53512.19084664
2023-11-26,11:19:52.000,330,11062749,13085,0,1700997591,13076.754289469995,81.58162535999872,53512.14892392001
2023-11-26,11:19:53.000,330,11062752,13405,0,1700997592,13076.86880674,81.5675271,53512.155911040005
2023-11-26,11:19:54.000,330,11062784,13125,0,1700997593,13076.88227935999,81.48998666999978,53512.18385952
2023-11-26,11:19:55.000,330,11062780,13565,0,1700997594,13076.94964246,81.48998666999978,53512.19783376001
2023-11-26,11:19:56.000,330,11062753,13005,0,1700997595,13076.915960909995,81.4335936300049,53512.16988528
2023-11-26,11:19:57.000,330,11062775,13085,0,1700997596,13076.88901567,81.41949536999891,53512.12796256001
2023-11-26,11:19:58.000,330,11062752,13245,0,1700997597,13076.92269721999,81.34195493999869,53512.211808
2023-11-26,11:19:59.000,330,11062786,13245,0,1700997598,13076.90248828999,81.33490580999933,53512.225782240006
2023-11-26,11:20:00.000,330,11062763,13325,0,1700997599,13076.875543049995,81.32785667999997,53512.30962768
2023-11-26,11:20:01.000,330,11062774,13485,0,1700997600,13076.82838888,81.34195493999869,53512.274692080005
2023-11-26,11:20:02.000,330,11062771,13405,0,1700997601,13076.713871609994,81.3701514600034,53512.19084664
2023-11-26,11:20:03.000,330,11062800,12965,0,1700997602,13076.653244819994,81.37720059000276,53512.16289816
2023-11-26,11:20:04.000,330,11062746,13125,0,1700997603,13076.606090649999,81.34900406999805,53512.204820880004
2023-11-26,11:20:05.000,330,11062720,13005,0,1700997604,13076.525254929998,81.39129885000148,53512.16988528
2023-11-26,11:20:06.000,330,11062780,13125,0,1700997605,13076.444419209998,81.39129885000148,53512.086039840004
2023-11-26,11:20:07.000,330,11062729,13045,0,1700997606,13076.417473969988,81.41949536999891,53512.0720656
2023-11-26,11:20:08.000,330,11062796,12925,0,1700997607,13076.404001349998,81.4053971100002,53512.19084664
2023-11-26,11:20:09.000,330,11062787,13205,0,1700997608,13076.356847179988,81.39129885000148,53512.14892392001
2023-11-26,11:20:10.000,330,11062799,13285,0,1700997609,13076.289484079993,81.4335936300049,53512.12796256001
2023-11-26,11:20:11.000,330,11062748,13045,0,1700997610,13076.242329909997,81.44064276000427,53512.058091360006
2023-11-26,11:20:12.000,330,11062787,13445,0,1700997611,13076.208648359992,81.41244623999955,53511.98123304001
2023-11-26,11:20:13.000,330,11062777,13165,0,1700997612,13076.228857289992,81.41949536999891,53512.0021944
2023-11-26,11:20:14.000,330,11062790,13005,0,1700997613,13076.235593600002,81.44064276000427,53512.02315576
2023-11-26,11:20:15.000,330,11062795,13485,0,1700997614,13076.289484079993,81.41244623999955,53512.037130000004
2023-11-26,11:20:16.000,330,11062802,13205,0,1700997615,13076.276011460002,81.38424972000212,53511.95328456
2023-11-26,11:20:17.000,330,11062751,13005,0,1700997616,13076.316429320002,81.41244623999955,53511.92533608
2023-11-26,11:20:18.000,330,11062786,13285,0,1700997617,13076.356847179988,81.41244623999955,53511.92533608
2023-11-26,11:20:19.000,330,11062757,13285,0,1700997618,13076.350110869993,81.4053971100002,53511.9672588
2023-11-26,11:20:20.000,330,11062764,12965,0,1700997619,13076.343374559998,81.42654449999827,53511.95328456
2023-11-26,11:20:21.000,330,11062758,13285,0,1700997620,13076.356847179988,81.41949536999891,53511.890400480006
2023-11-26,11:20:22.000,330,11062791,13285,0,1700997621,13076.377056109988,81.4053971100002,53511.8973876
2023-11-26,11:20:23.000,330,11062781,13325,0,1700997622,13076.478100759989,81.39834798000084,53511.93232320001
2023-11-26,11:20:24.000,330,11062758,13245,0,1700997623,13076.498309689989,81.38424972000212,53511.9672588
2023-11-26,11:20:25.000,330,11062764,13005,0,1700997624,13076.478100759989,81.34195493999869,53511.95328456
2023-11-26,11:20:26.000,330,11062778,13325,0,1700997625,13076.471364449993,81.33490580999933,53511.93232320001
2023-11-26,11:20:27.000,330,11062786,13245,0,1700997626,13076.498309689989,81.35605320000468,53511.8973876
2023-11-26,11:20:28.000,330,11062802,13165,0,1700997627,13076.538727549989,81.32785667999997,53511.939310320005
2023-11-26,11:20:29.000,330,11062767,13285,0,1700997628,13076.538727549989,81.35605320000468,53511.95328456
2023-11-26,11:20:30.000,330,11062757,12765,0,1700997629,13076.558936479989,81.34195493999869,53511.98123304001
2023-11-26,11:20:31.000,330,11062786,13245,0,1700997630,13076.572409099994,81.34900406999805,53511.93232320001
2023-11-26,11:20:32.000,330,11062797,13125,0,1700997631,13076.606090649999,81.32080755000061,53512.0021944
2023-11-26,11:20:33.000,330,11062826,13085,0,1700997632,13076.592618029994,81.33490580999933,53512.0021944
2023-11-26,11:20:34.000,330,11062789,13285,0,1700997633,13076.585881719999,81.27146363999782,53511.988220160005
2023-11-26,11:20:35.000,330,11062750,13085,0,1700997634,13076.592618029994,81.27146363999782,53512.05110424001
2023-11-26,11:20:36.000,330,11062754,13085,0,1700997635,13076.579145409989,81.25031624999974,53512.037130000004
2023-11-26,11:20:37.000,330,11062774,13405,0,1700997636,13076.531991239994,81.27851277000445,53511.939310320005
2023-11-26,11:20:38.000,330,11062757,12885,0,1700997637,13076.525254929998,81.23621799000102,53511.93232320001
2023-11-26,11:20:39.000,330,11062745,13165,0,1700997638,13076.579145409989,81.20097234000423,53512.037130000004
2023-11-26,11:20:40.000,330,11062758,13285,0,1700997639,13076.599354339989,81.18687407999823,53512.06507848
2023-11-26,11:20:41.000,330,11062790,13205,0,1700997640,13076.525254929998,81.21507060000295,53512.01616864
2023-11-26,11:20:42.000,330,11062797,13165,0,1700997641,13076.478100759989,81.24326712000038,53512.00918152001
2023-11-26,11:20:43.000,330,11062840,13245,0,1700997642,13076.484837069998,81.20097234000423,53512.0021944
2023-11-26,11:20:44.000,330,11062783,13045,0,1700997643,13076.478100759989,81.18687407999823,53512.03014288001
2023-11-26,11:20:45.000,330,11062760,13325,0,1700997644,13076.505045999998,81.23621799000102,53512.04411712
2023-11-26,11:20:46.000,330,11062764,13365,0,1700997645,13076.410737659993,81.25031624999974,53511.988220160005
2023-11-26,11:20:47.000,330,11062734,13325,0,1700997646,13076.437682899988,81.2573653799991,53512.04411712
2023-11-26,11:20:48.000,330,11062802,13085,0,1700997647,13076.478100759989,81.22916886000166,53512.107001200005
2023-11-26,11:20:49.000,330,11062733,13365,0,1700997648,13076.457891829989,81.29966016000253,53512.09302696
2023-11-26,11:20:50.000,330,11062774,13445,0,1700997649,13076.417473969988,81.30670929000189,53512.13494968
2023-11-26,11:20:51.000,330,11062757,13285,0,1700997650,13076.397265039988,81.31375842000125,53512.10001408001
2023-11-26,11:20:52.000,330,11062779,13325,0,1700997651,13076.282747769998,81.34900406999805,53512.02315576
2023-11-26,11:20:53.000,330,11062731,13205,0,1700997652,13076.302956699998,81.38424972000212,53511.99520728
2023-11-26,11:20:54.000,330,11062791,13125,0,1700997653,13076.363583489998,81.32785667999997,53512.10001408001
2023-11-26,11:20:55.000,330,11062800,13165,0,1700997654,13076.383792419998,81.36310233000404,53512.16289816
2023-11-26,11:20:56.000,330,11062780,13085,0,1700997655,13076.309693009993,81.32785667999997,53512.12796256001
2023-11-26,11:20:57.000,330,11062767,13165,0,1700997656,13076.235593600002,81.34900406999805,53512.058091360006
2023-11-26,11:20:58.000,330,11062768,13125,0,1700997657,13076.269275149993,81.29261103000317,53512.09302696
2023-11-26,11:20:59.000,330,11062782,13365,0,1700997658,13076.228857289992,81.2573653799991,53512.11398832
2023-11-26,11:21:00.000,330,11062748,13525,0,1700997659,13076.222120979997,81.22916886000166,53512.09302696
2023-11-26,11:21:01.000,330,11062790,13165,0,1700997660,13076.228857289992,81.24326712000038,53512.10001408001
2023-11-26,11:21:02.000,330,11062780,13085,0,1700997661,13076.208648359992,81.20097234000423,53512.09302696
2023-11-26,11:21:03.000,330,11062808,13405,0,1700997662,13076.228857289992,81.13048104000336,53512.07905272001
2023-11-26,11:21:04.000,330,11062788,13325,0,1700997663,13076.249066219993,81.09523538999929,53512.12796256001
2023-11-26,11:21:05.000,330,11062720,13005,0,1700997664,13076.329901939993,81.0599897400025,53512.17687240001
2023-11-26,11:21:06.000,330,11062785,13005,0,1700997665,13076.356847179988,81.01769495999906,53512.211808
2023-11-26,11:21:07.000,330,11062793,13125,0,1700997666,13076.329901939993,80.96835105000355,53512.16289816
2023-11-26,11:21:08.000,330,11062803,13205,0,1700997667,13076.309693009993,80.95425279000483,53512.12097544
2023-11-26,11:21:09.000,330,11062776,13365,0,1700997668,13076.343374559998,80.91900714000076,53512.16988528
2023-11-26,11:21:10.000,330,11062799,13325,0,1700997669,13076.444419209998,80.9119580100014,53512.23975648
2023-11-26,11:21:11.000,330,11062743,13125,0,1700997670,13076.424210279998,80.89081062000332,53512.225782240006
2023-11-26,11:21:12.000,330,11062786,13405,0,1700997671,13076.390528729993,80.83441758000117,53512.211808
2023-11-26,11:21:13.000,330,11062788,13365,0,1700997672,13076.471364449993,80.82031932000245,53512.26770496001
2023-11-26,11:21:14.000,330,11062819,13125,0,1700997673,13076.484837069998,80.82736845000181,53512.26071784
2023-11-26,11:21:15.000,330,11062794,13325,0,1700997674,13076.457891829989,80.84851583999989,53512.26770496001
2023-11-26,11:21:16.000,330,11062809,13165,0,1700997675,13076.444419209998,80.88376149000396,53512.17687240001
2023-11-26,11:21:17.000,330,11062816,13245,0,1700997676,13076.383792419998,80.86261409999861,53512.16289816
2023-11-26,11:21:18.000,330,11062764,13365,0,1700997677,13076.424210279998,80.9119580100014,53512.204820880004
2023-11-26,11:21:19.000,330,11062749,13085,0,1700997678,13076.505045999998,80.9119580100014,53512.33757616
2023-11-26,11:21:20.000,330,11062753,13045,0,1700997679,13076.478100759989,80.97540018000291,53512.33757616
2023-11-26,11:21:21.000,330,11062739,13005,0,1700997680,13076.478100759989,80.98949844000163,53512.37949888
2023-11-26,11:21:22.000,330,11062861,12965,0,1700997681,13076.444419209998,81.03179321999778,53512.393473120006
2023-11-26,11:21:23.000,330,11062768,13085,0,1700997682,13076.350110869993,81.09523538999929,53512.274692080005
2023-11-26,11:21:24.000,330,11062786,13125,0,1700997683,13076.356847179988,81.1586775600008,53512.33058904
2023-11-26,11:21:25.000,330,11062766,13245,0,1700997684,13076.363583489998,81.17982494999887,53512.36552464001
2023-11-26,11:21:26.000,330,11062799,12765,0,1700997685,13076.370319799993,81.27146363999782,53512.372511760004
2023-11-26,11:21:27.000,330,11062770,13085,0,1700997686,13076.370319799993,81.34195493999869,53512.35853752
2023-11-26,11:21:28.000,330,11062800,13205,0,1700997687,13076.377056109988,81.39129885000148,53512.34456328001
2023-11-26,11:21:29.000,330,11062776,13245,0,1700997688,13076.444419209998,81.46179015000234,53512.46334432001
2023-11-26,11:21:30.000,330,11062776,12605,0,1700997689,13076.404001349998,81.49703579999914,53512.43539584001
2023-11-26,11:21:31.000,330,11062778,13245,0,1700997690,13076.370319799993,81.53228145000321,53512.372511760004
2023-11-26,11:21:32.000,330,11062760,13125,0,1700997691,13076.430946589993,81.56047797000065,53512.48430568001
2023-11-26,11:21:33.000,330,11062760,13245,0,1700997692,13076.478100759989,81.58162535999872,53512.47731856
2023-11-26,11:21:34.000,330,11062755,13205,0,1700997693,13076.498309689989,81.60277275000408,53512.38648600001
2023-11-26,11:21:35.000,330,11062753,13645,0,1700997694,13076.531991239994,81.58162535999872,53512.47033144
2023-11-26,11:21:36.000,330,11062787,12965,0,1700997695,13076.633035889994,81.57457622999937,53512.561164000006
2023-11-26,11:21:37.000,330,11062790,13485,0,1700997696,13076.68692637,81.55342884000129,53512.54718976
2023-11-26,11:21:38.000,330,11062806,13165,0,1700997697,13076.74755316,81.48293754000042,53512.58212536001
2023-11-26,11:21:39.000,330,11062756,12805,0,1700997698,13076.78797102,81.48998666999978,53512.57513824
2023-11-26,11:21:40.000,330,11062734,13005,0,1700997699,13076.84186149999,81.48998666999978,53512.5960996
2023-11-26,11:21:41.000,330,11062762,13285,0,1700997700,13076.84186149999,81.46179015000234,53512.61706096
2023-11-26,11:21:42.000,330,11062825,13085,0,1700997701,13076.855334119995,81.45474102000298,53512.57513824
2023-11-26,11:21:43.000,330,11062773,12965,0,1700997702,13076.98332400999,81.41949536999891,53512.68693216
2023-11-26,11:21:44.000,330,11062750,13365,0,1700997703,13077.04395079999,81.38424972000212,53512.68693216
2023-11-26,11:21:45.000,330,11062783,12885,0,1700997704,13077.1113139,81.37720059000276,53512.728854880006
2023-11-26,11:21:46.000,330,11062805,13525,0,1700997705,13077.084368659991,81.36310233000404,53512.6659708
2023-11-26,11:21:47.000,330,11062779,13045,0,1700997706,13077.144995449991,81.31375842000125,53512.777764720006
2023-11-26,11:21:48.000,330,11062734,13205,0,1700997707,13077.151731760001,81.32080755000061,53512.77077760001
2023-11-26,11:21:49.000,330,11062822,13125,0,1700997708,13077.198885929996,81.30670929000189,53512.85462304
2023-11-26,11:21:50.000,330,11062777,13285,0,1700997709,13077.185413309991,81.32080755000061,53512.81270032
2023-11-26,11:21:51.000,330,11062785,12925,0,1700997710,13077.192149620001,81.29966016000253,53512.81968744001
2023-11-26,11:21:52.000,330,11062734,13245,0,1700997711,13077.225831169992,81.28556190000381,53512.83366168
2023-11-26,11:21:53.000,330,11062758,13365,0,1700997712,13077.272985340001,81.27146363999782,53512.88257152
2023-11-26,11:21:54.000,330,11062839,13245,0,1700997713,13077.313403200002,81.27146363999782,53512.91750712001
2023-11-26,11:21:55.000,330,11062764,13085,0,1700997714,13077.293194270002,81.27851277000445,53512.924494240004
2023-11-26,11:21:56.000,330,11062761,13125,0,1700997715,13077.259512719997,81.24326712000038,53512.86859728001
2023-11-26,11:21:57.000,330,11062816,13565,0,1700997716,13077.266249029992,81.22916886000166,53512.90353288
2023-11-26,11:21:58.000,330,11062792,12965,0,1700997717,13077.380766299997,81.19392321000487,53512.96641696001
2023-11-26,11:21:59.000,330,11062780,13245,0,1700997718,13077.414447850002,81.20802147000359,53513.02231392
2023-11-26,11:22:00.000,330,11062763,13085,0,1700997719,13077.434656780002,81.17982494999887,53513.01532680001
2023-11-26,11:22:01.000,330,11062837,13165,0,1700997720,13077.481810949997,81.19392321000487,53513.10615936001
2023-11-26,11:22:02.000,330,11062790,13525,0,1700997721,13077.374029990002,81.20802147000359,53512.994365440005
2023-11-26,11:22:03.000,330,11062799,13565,0,1700997722,13077.434656780002,81.21507060000295,53513.0502624
2023-11-26,11:22:04.000,330,11062772,13165,0,1700997723,13077.495283570002,81.17277581999952,53513.092185120004
2023-11-26,11:22:05.000,330,11062750,13165,0,1700997724,13077.488547259993,81.1586775600008,53513.13410784001
2023-11-26,11:22:06.000,330,11062780,13285,0,1700997725,13077.448129399992,81.17277581999952,53513.08519800001
2023-11-26,11:22:07.000,330,11062755,13405,0,1700997726,13077.495283570002,81.21507060000295,53513.113146480006
2023-11-26,11:22:08.000,330,11062781,13085,0,1700997727,13077.569382979993,81.17982494999887,53513.23891464
2023-11-26,11:22:09.000,330,11062762,13365,0,1700997728,13077.576119289988,81.24326712000038,53513.21795328
2023-11-26,11:22:10.000,330,11062784,13045,0,1700997729,13077.562646669998,81.23621799000102,53513.24590176
2023-11-26,11:22:11.000,330,11062778,13205,0,1700997730,13077.549174049993,81.23621799000102,53513.22494040001
2023-11-26,11:22:12.000,330,11062760,13445,0,1700997731,13077.448129399992,81.23621799000102,53513.1900048
2023-11-26,11:22:13.000,330,11062767,12925,0,1700997732,13077.427920469992,81.2221197300023,53513.18301768001
2023-11-26,11:22:14.000,330,11062751,13165,0,1700997733,13077.468338329993,81.17982494999887,53513.2948116
2023-11-26,11:22:15.000,330,11062761,13365,0,1700997734,13077.454865710002,81.21507060000295,53513.30179872001
2023-11-26,11:22:16.000,330,11062773,13285,0,1700997735,13077.421184159997,81.20802147000359,53513.24590176
2023-11-26,11:22:17.000,330,11062751,13525,0,1700997736,13077.434656780002,81.20802147000359,53513.26686312
2023-11-26,11:22:18.000,330,11062793,13005,0,1700997737,13077.475074640002,81.17982494999887,53513.27385024001
2023-11-26,11:22:19.000,330,11062802,13365,0,1700997738,13077.481810949997,81.17982494999887,53513.2948116
2023-11-26,11:22:20.000,330,11062794,13285,0,1700997739,13077.488547259993,81.18687407999823,53513.23891464
2023-11-26,11:22:21.000,330,11062755,12965,0,1700997740,13077.468338329993,81.22916886000166,53513.19699192
2023-11-26,11:22:22.000,330,11062736,12765,0,1700997741,13077.508756189993,81.23621799000102,53513.259876000004
2023-11-26,11:22:23.000,330,11062751,13565,0,1700997742,13077.582855599998,81.20097234000423,53513.2948116
2023-11-26,11:22:24.000,330,11062751,13085,0,1700997743,13077.656955009988,81.2221197300023,53513.35070856001
2023-11-26,11:22:25.000,330,11062814,13205,0,1700997744,13077.650218699993,81.20097234000423,53513.33673432
2023-11-26,11:22:26.000,330,11062798,13245,0,1700997745,13077.609800839993,81.18687407999823,53513.30179872001
2023-11-26,11:22:27.000,330,11062715,13085,0,1700997746,13077.663691319998,81.17277581999952,53513.378657040004
2023-11-26,11:22:28.000,330,11062757,13405,0,1700997747,13077.737790729989,81.17277581999952,53513.39263128001
2023-11-26,11:22:29.000,330,11062767,13165,0,1700997748,13077.751263349994,81.1586775600008,53513.427566880004
2023-11-26,11:22:30.000,330,11062748,13045,0,1700997749,13077.784944899999,81.18687407999823,53513.448528240006
2023-11-26,11:22:31.000,330,11062735,13165,0,1700997750,13077.784944899999,81.14457930000208,53513.378657040004
2023-11-26,11:22:32.000,330,11062779,13085,0,1700997751,13077.791681209994,81.13048104000336,53513.46250248
2023-11-26,11:22:33.000,330,11062788,13365,0,1700997752,13077.81862644999,81.13048104000336,53513.52538656
2023-11-26,11:22:34.000,330,11062777,13325,0,1700997753,13077.83883537999,81.09523538999929,53513.497438080005
2023-11-26,11:22:35.000,330,11062758,13445,0,1700997754,13077.811890139994,81.08113713000057,53513.49045096001
2023-11-26,11:22:36.000,330,11062803,12885,0,1700997755,13077.764735969999,81.06703887000185,53513.497438080005
2023-11-26,11:22:37.000,330,11062810,13085,0,1700997756,13077.757999659989,81.02474408999842,53513.497438080005
2023-11-26,11:22:38.000,330,11062783,13605,0,1700997757,13077.757999659989,81.03179321999778,53513.47647672
2023-11-26,11:22:39.000,330,11062736,13245,0,1700997758,13077.811890139994,80.97540018000291,53513.63718048001
2023-11-26,11:22:40.000,330,11062781,13245,0,1700997759,13077.852307999994,80.98949844000163,53513.616219120006
2023-11-26,11:22:41.000,330,11062784,13085,0,1700997760,13077.798417519989,80.96835105000355,53513.58827064001
2023-11-26,11:22:42.000,330,11062766,13245,0,1700997761,13077.791681209994,80.96835105000355,53513.497438080005
2023-11-26,11:22:43.000,330,11062795,12965,0,1700997762,13077.791681209994,80.91900714000076,53513.51839944001
2023-11-26,11:22:44.000,330,11062807,13245,0,1700997763,13077.825362759999,80.89081062000332,53513.567309280006
2023-11-26,11:22:45.000,330,11062771,13045,0,1700997764,13077.791681209994,80.8767123600046,53513.60923200001
2023-11-26,11:22:46.000,330,11062751,13285,0,1700997765,13077.717581799989,80.84851583999989,53513.567309280006
2023-11-26,11:22:47.000,330,11062750,13365,0,1700997766,13077.731054419994,80.84851583999989,53513.62320624
2023-11-26,11:22:48.000,330,11062800,13245,0,1700997767,13077.805153829999,80.8132701900031,53513.60224488
2023-11-26,11:22:49.000,330,11062747,13245,0,1700997768,13077.757999659989,80.78507366999838,53513.63718048001
2023-11-26,11:22:50.000,330,11062726,13205,0,1700997769,13077.731054419994,80.72163150000415,53513.65115472
2023-11-26,11:22:51.000,330,11062790,13325,0,1700997770,13077.704109179998,80.73572976000287,53513.63718048001
2023-11-26,11:22:52.000,330,11062755,13125,0,1700997771,13077.623273459998,80.74982802000159,53513.55333504
2023-11-26,11:22:53.000,330,11062801,13125,0,1700997772,13077.623273459998,80.71458237000479,53513.55333504
2023-11-26,11:22:54.000,330,11062760,13325,0,1700997773,13077.656955009988,80.70753323999816,53513.595257760004
2023-11-26,11:22:55.000,330,11062815,13125,0,1700997774,13077.677163939989,80.68638585000008,53513.63718048001
2023-11-26,11:22:56.000,330,11062749,13285,0,1700997775,13077.630009769993,80.65114020000328,53513.60923200001
2023-11-26,11:22:57.000,330,11062773,13205,0,1700997776,13077.603064529998,80.67933672000072,53513.58827064001
2023-11-26,11:22:58.000,330,11062772,12845,0,1700997777,13077.630009769993,80.64409107000392,53513.63019336
2023-11-26,11:22:59.000,330,11062781,13365,0,1700997778,13077.623273459998,80.57359977000306,53513.60224488
2023-11-26,11:23:00.000,330,11062734,13405,0,1700997779,13077.569382979993,80.57359977000306,53513.58827064001
2023-11-26,11:23:01.000,330,11062792,13285,0,1700997780,13077.481810949997,80.5524523799977,53513.51839944001
2023-11-26,11:23:02.000,330,11062737,13125,0,1700997781,13077.495283570002,80.5524523799977,53513.51141232
2023-11-26,11:23:03.000,330,11062759,13445,0,1700997782,13077.535701430003,80.51720673000091,53513.55333504
2023-11-26,11:23:04.000,330,11062758,13525,0,1700997783,13077.576119289988,80.52425586000027,53513.58827064001
2023-11-26,11:23:05.000,330,11062746,13285,0,1700997784,13077.582855599998,80.48901021000347,53513.58128352
2023-11-26,11:23:06.000,330,11062725,13485,0,1700997785,13077.495283570002,80.4537645599994,53513.51141232
2023-11-26,11:23:07.000,330,11062763,12965,0,1700997786,13077.562646669998,80.4185189100026,53513.53936080001
2023-11-26,11:23:08.000,330,11062766,13485,0,1700997787,13077.522228809998,80.40442065000389,53513.52538656
2023-11-26,11:23:09.000,330,11062781,13245,0,1700997788,13077.542437739998,80.37622412999917,53513.53237368
2023-11-26,11:23:10.000,330,11062804,13485,0,1700997789,13077.515492500002,80.3550767400011,53513.51141232
2023-11-26,11:23:11.000,330,11062794,13205,0,1700997790,13077.495283570002,80.29868369999895,53513.52538656
2023-11-26,11:23:12.000,330,11062741,13005,0,1700997791,13077.488547259993,80.28458544000023,53513.49045096001
2023-11-26,11:23:13.000,330,11062741,13165,0,1700997792,13077.569382979993,80.20704501,53513.52538656
2023-11-26,11:23:14.000,330,11062758,13125,0,1700997793,13077.508756189993,80.23524153000471,53513.58827064001
2023-11-26,11:23:15.000,330,11062782,13405,0,1700997794,13077.542437739998,80.22819239999808,53513.58128352
2023-11-26,11:23:16.000,330,11062746,13285,0,1700997795,13077.448129399992,80.25638892000279,53513.41359264
2023-11-26,11:23:17.000,330,11062800,13325,0,1700997796,13077.421184159997,80.20704501,53513.448528240006
2023-11-26,11:23:18.000,330,11062804,13525,0,1700997797,13077.421184159997,80.18589762000192,53513.5044252
2023-11-26,11:23:19.000,330,11062803,13125,0,1700997798,13077.488547259993,80.20704501,53513.53237368
2023-11-26,11:23:20.000,330,11062797,13525,0,1700997799,13077.468338329993,80.19294675000128,53513.55333504
2023-11-26,11:23:21.000,330,11062770,13205,0,1700997800,13077.448129399992,80.19294675000128,53513.497438080005
2023-11-26,11:23:22.000,330,11062743,13445,0,1700997801,13077.360557369997,80.16475023000385,53513.47647672
2023-11-26,11:23:23.000,330,11062777,13005,0,1700997802,13077.306666889992,80.15065196999785,53513.46948960001
2023-11-26,11:23:24.000,330,11062789,12965,0,1700997803,13077.232567480001,80.12950457999978,53513.448528240006
2023-11-26,11:23:25.000,330,11062801,13245,0,1700997804,13077.293194270002,80.09425893000298,53513.51141232
2023-11-26,11:23:26.000,330,11062791,13165,0,1700997805,13077.205622239991,80.09425893000298,53513.45551536
2023-11-26,11:23:27.000,330,11062774,13485,0,1700997806,13077.198885929996,80.08016067000426,53513.44154112001
2023-11-26,11:23:28.000,330,11062782,13605,0,1700997807,13077.124786519991,80.06606240999827,53513.42057976001
2023-11-26,11:23:29.000,330,11062758,13045,0,1700997808,13077.118050209996,79.99557111000468,53513.51839944001
2023-11-26,11:23:30.000,330,11062798,13445,0,1700997809,13077.07089604,80.02376763000211,53513.44154112001
2023-11-26,11:23:31.000,330,11062742,13245,0,1700997810,13077.07089604,79.96737458999996,53513.434554
2023-11-26,11:23:32.000,330,11062763,13485,0,1700997811,13077.00353293999,79.93917807000253,53513.37166992001
2023-11-26,11:23:33.000,330,11062752,13125,0,1700997812,13076.99006032,79.85458851000294,53513.33673432
2023-11-26,11:23:34.000,330,11062767,13245,0,1700997813,13076.976587699995,79.78409721000207,53513.44154112001
2023-11-26,11:23:35.000,330,11062804,13285,0,1700997814,13077.01026925,79.75590069000464,53513.427566880004
2023-11-26,11:23:36.000,330,11062752,13245,0,1700997815,13076.98332400999,79.7136059100012,53513.39263128001
2023-11-26,11:23:37.000,330,11062782,13205,0,1700997816,13076.98332400999,79.62901635000162,53513.38564416
2023-11-26,11:23:38.000,330,11062798,13125,0,1700997817,13076.98332400999,79.59377070000482,53513.399618400006
2023-11-26,11:23:39.000,330,11062763,13245,0,1700997818,13076.96311507999,79.52327940000396,53513.378657040004
2023-11-26,11:23:40.000,330,11062777,13725,0,1700997819,13076.92943353,79.48803374999989,53513.3646828
2023-11-26,11:23:41.000,330,11062804,13285,0,1700997820,13076.855334119995,79.45983723000245,53513.231927520006
2023-11-26,11:23:42.000,330,11062784,13565,0,1700997821,13076.80144363999,79.41049331999966,53513.259876000004
2023-11-26,11:23:43.000,330,11062812,13005,0,1700997822,13076.875543049995,79.36114941000415,53513.25288888001
2023-11-26,11:23:44.000,330,11062783,13165,0,1700997823,13076.84186149999,79.3681985400035,53513.210966160004
2023-11-26,11:23:45.000,330,11062760,13125,0,1700997824,13076.835125189995,79.32590376000007,53513.1900048
2023-11-26,11:23:46.000,330,11062741,13405,0,1700997825,13076.70039898999,79.304756370002,53513.15506920001
2023-11-26,11:23:47.000,330,11062767,13085,0,1700997826,13076.68692637,79.31180550000136,53513.21795328
2023-11-26,11:23:48.000,330,11062809,13405,0,1700997827,13076.558936479989,79.29065811000328,53513.22494040001
2023-11-26,11:23:49.000,330,11062776,13445,0,1700997828,13076.565672789999,79.26951071999792,53513.162056320005
2023-11-26,11:23:50.000,330,11062782,13245,0,1700997829,13076.558936479989,79.26951071999792,53513.19699192
2023-11-26,11:23:51.000,330,11062799,13165,0,1700997830,13076.471364449993,79.29065811000328,53513.1201336
2023-11-26,11:23:52.000,330,11062749,13125,0,1700997831,13076.377056109988,79.26951071999792,53513.15506920001
2023-11-26,11:23:53.000,330,11062751,13605,0,1700997832,13076.397265039988,79.23426507000113,53513.1900048
2023-11-26,11:23:54.000,330,11062762,13725,0,1700997833,13076.336638250003,79.23426507000113,53513.09917224
2023-11-26,11:23:55.000,330,11062752,13285,0,1700997834,13076.302956699998,79.1919702899977,53513.064236640006
2023-11-26,11:23:56.000,330,11062791,13325,0,1700997835,13076.188439429992,79.22016681000241,53512.95244272
2023-11-26,11:23:57.000,330,11062724,13325,0,1700997836,13076.134548950002,79.18492115999834,53512.924494240004
2023-11-26,11:23:58.000,330,11062812,13285,0,1700997837,13076.121076329997,79.19901942000433,53513.064236640006
2023-11-26,11:23:59.000,330,11062799,13445,0,1700997838,13076.168230499992,79.17082289999962,53513.0502624
2023-11-26,11:24:00.000,330,11062772,13005,0,1700997839,13076.107603709992,79.17082289999962,53512.994365440005
2023-11-26,11:24:01.000,330,11062757,13285,0,1700997840,13076.154757880002,79.17787202999898,53512.98737832001
2023-11-26,11:24:02.000,330,11062813,13325,0,1700997841,13076.080658469997,79.17082289999962,53512.91750712001
2023-11-26,11:24:03.000,330,11062815,13525,0,1700997842,13076.100867399997,79.14262638000218,53512.945455600006
2023-11-26,11:24:04.000,330,11062761,12925,0,1700997843,13076.121076329997,79.10738072999811,53512.96641696001
2023-11-26,11:24:05.000,330,11062761,13045,0,1700997844,13076.141285259997,79.11442986000475,53512.97340408
2023-11-26,11:24:06.000,330,11062762,13285,0,1700997845,13076.100867399997,79.11442986000475,53512.924494240004
2023-11-26,11:24:07.000,330,11062729,13285,0,1700997846,13076.094131090002,79.13557725000283,53512.91750712001
2023-11-26,11:24:08.000,330,11062740,13045,0,1700997847,13076.141285259997,79.07213508000132,53513.03628816001
2023-11-26,11:24:09.000,330,11062759,13365,0,1700997848,13076.107603709992,79.01574203999917,53512.98737832001
2023-11-26,11:24:10.000,330,11062773,13445,0,1700997849,13076.107603709992,79.00164378000045,53512.98737832001
2023-11-26,11:24:11.000,330,11062787,13045,0,1700997850,13076.080658469997,78.98754552000173,53512.93846848001
2023-11-26,11:24:12.000,330,11062796,13285,0,1700997851,13076.080658469997,78.93115247999958,53512.896545760006
2023-11-26,11:24:13.000,330,11062774,13285,0,1700997852,13076.013295370001,78.88885770000343,53512.81270032
2023-11-26,11:24:14.000,330,11062774,13285,0,1700997853,13076.026767989992,78.88180857000407,53512.86161016
2023-11-26,11:24:15.000,330,11062791,13285,0,1700997854,13076.053713230001,78.81836640000256,53512.93148136
2023-11-26,11:24:16.000,330,11062777,13325,0,1700997855,13076.020031679996,78.79016987999785,53512.86859728001
2023-11-26,11:24:17.000,330,11062750,12965,0,1700997856,13076.013295370001,78.78312074999849,53512.85462304
2023-11-26,11:24:18.000,330,11062802,12925,0,1700997857,13075.925723339991,78.76197336000041,53512.8406488
2023-11-26,11:24:19.000,330,11062772,13205,0,1700997858,13075.89204179,78.74787510000169,53512.83366168
2023-11-26,11:24:20.000,330,11062770,13365,0,1700997859,13075.85162393,78.72672771000362,53512.86859728001
2023-11-26,11:24:21.000,330,11062793,13085,0,1700997860,13075.77078821,78.73377684000297,53512.79872608001
2023-11-26,11:24:22.000,330,11062731,13125,0,1700997861,13075.66974356,78.72672771000362,53512.777764720006
2023-11-26,11:24:23.000,330,11062752,13125,0,1700997862,13075.70342510999,78.67738380000083,53512.86161016
2023-11-26,11:24:24.000,330,11062722,13445,0,1700997863,13075.615853079995,78.64918728000339,53512.81968744001
2023-11-26,11:24:25.000,330,11062745,12885,0,1700997864,13075.52828105,78.64213815000403,53512.777764720006
2023-11-26,11:24:26.000,330,11062806,12925,0,1700997865,13075.366609609999,78.59279424000124,53512.70090640001
2023-11-26,11:24:27.000,330,11062769,13485,0,1700997866,13075.299246509989,78.5645977200038,53512.6659708
2023-11-26,11:24:28.000,330,11062796,13365,0,1700997867,13075.265564959998,78.53640119999909,53512.64500944
2023-11-26,11:24:29.000,330,11062789,13285,0,1700997868,13075.211674479993,78.51525381000101,53512.63103520001
2023-11-26,11:24:30.000,330,11062793,13365,0,1700997869,13075.144311379998,78.4518116399995,53512.6659708
2023-11-26,11:24:31.000,330,11062748,13445,0,1700997870,13075.097157210002,78.44476251000015,53512.55417688001
2023-11-26,11:24:32.000,330,11062771,12965,0,1700997871,13075.016321490002,78.40246773000399,53512.54718976
2023-11-26,11:24:33.000,330,11062761,13245,0,1700997872,13075.002848869997,78.37427120999928,53512.60308672001
2023-11-26,11:24:34.000,330,11062829,13325,0,1700997873,13074.955694700002,78.3178781700044,53512.60308672001
2023-11-26,11:24:35.000,330,11062766,13325,0,1700997874,13074.908540529992,78.3178781700044,53512.51225416001
2023-11-26,11:24:36.000,330,11062767,13565,0,1700997875,13074.908540529992,78.28263252000033,53512.50526704
2023-11-26,11:24:37.000,330,11062709,13405,0,1700997876,13074.800759569996,78.24033774000418,53512.38648600001
2023-11-26,11:24:38.000,330,11062714,13165,0,1700997877,13074.787286949992,78.24033774000418,53512.393473120006
2023-11-26,11:24:39.000,330,11062754,13405,0,1700997878,13074.861386359997,78.19804296000075,53512.43539584001
2023-11-26,11:24:40.000,330,11062750,12925,0,1700997879,13074.834441120001,78.16984644000331,53512.48430568001
2023-11-26,11:24:41.000,330,11062778,12925,0,1700997880,13074.834441120001,78.1557481800046,53512.43539584001
2023-11-26,11:24:42.000,330,11062768,13365,0,1700997881,13074.746869089991,78.1416499199986,53512.323601920005
2023-11-26,11:24:43.000,330,11062784,13085,0,1700997882,13074.726660159991,78.07820775000437,53512.36552464001
2023-11-26,11:24:44.000,330,11062779,13005,0,1700997883,13074.69297861,78.03591297000094,53512.372511760004
2023-11-26,11:24:45.000,330,11062760,13285,0,1700997884,13074.666033369991,78.09230601000309,53512.372511760004
2023-11-26,11:24:46.000,330,11062784,13245,0,1700997885,13074.56498871999,78.03591297000094,53512.24674360001
2023-11-26,11:24:47.000,330,11062750,13565,0,1700997886,13074.5515161,78.06410948999837,53512.33058904
2023-11-26,11:24:48.000,330,11062767,13245,0,1700997887,13074.5515161,77.94427428000199,53512.35853752
2023-11-26,11:24:49.000,330,11062786,13085,0,1700997888,13074.52457085999,77.95837254000071,53512.323601920005
2023-11-26,11:24:50.000,330,11062779,13045,0,1700997889,13074.457207759995,77.8949303699992,53512.36552464001
2023-11-26,11:24:51.000,330,11062758,13205,0,1700997890,13074.41005359,77.88788123999984,53512.30962768
2023-11-26,11:24:52.000,330,11062796,13205,0,1700997891,13074.32921787,77.86673385000176,53512.24674360001
2023-11-26,11:24:53.000,330,11062780,13125,0,1700997892,13074.30900894,77.81738993999898,53512.23975648
2023-11-26,11:24:54.000,330,11062765,12925,0,1700997893,13074.30900894,77.74689863999811,53512.2816792
2023-11-26,11:24:55.000,330,11062782,13485,0,1700997894,13074.315745249995,77.7609969000041,53512.33058904
2023-11-26,11:24:56.000,330,11062782,13085,0,1700997895,13074.248382149999,77.76804603000346,53512.30962768
2023-11-26,11:24:57.000,330,11062776,12965,0,1700997896,13074.22143690999,77.73984950999875,53512.23276936
2023-11-26,11:24:58.000,330,11062771,13245,0,1700997897,13074.154073809994,77.72575125000003,53512.21879512001
2023-11-26,11:24:59.000,330,11062825,13245,0,1700997898,13074.18101904999,77.71870212000067,53512.26071784
2023-11-26,11:25:00.000,330,11062803,13085,0,1700997899,13074.207964289999,77.70460386000195,53512.274692080005
2023-11-26,11:25:01.000,330,11062784,12925,0,1700997900,13074.147337499999,77.71165299000131,53512.17687240001
2023-11-26,11:25:02.000,330,11062769,13365,0,1700997901,13074.100183329989,77.7609969000041,53512.23276936
2023-11-26,11:25:03.000,330,11062757,13365,0,1700997902,13074.127128569999,77.7609969000041,53512.31661480001
2023-11-26,11:25:04.000,330,11062796,13125,0,1700997903,13074.093447019994,77.7609969000041,53512.33757616
2023-11-26,11:25:05.000,330,11062800,13445,0,1700997904,13074.032820229993,77.80329168000026,53512.253730720004
2023-11-26,11:25:06.000,330,11062792,12925,0,1700997905,13073.978929749988,77.8596847200024,53512.19783376001
2023-11-26,11:25:07.000,330,11062714,13365,0,1700997906,13073.904830339998,77.83853733000433,53512.1419368
2023-11-26,11:25:08.000,330,11062821,13525,0,1700997907,13073.911566649993,77.91607776000455,53512.21879512001
2023-11-26,11:25:09.000,330,11062756,13325,0,1700997908,13073.918302960003,77.90197949999856,53512.253730720004
2023-11-26,11:25:10.000,330,11062762,13365,0,1700997909,13073.938511889988,77.93017602000327,53512.253730720004
2023-11-26,11:25:11.000,330,11062780,12925,0,1700997910,13073.938511889988,77.93722515000263,53512.253730720004
2023-11-26,11:25:12.000,330,11062788,13445,0,1700997911,13073.911566649993,77.94427428000199,53512.253730720004
2023-11-26,11:25:13.000,330,11062750,13285,0,1700997912,13073.904830339998,77.95132341000135,53512.225782240006
2023-11-26,11:25:14.000,330,11062792,13245,0,1700997913,13073.904830339998,78.00066732000414,53512.23276936
2023-11-26,11:25:15.000,330,11062772,13325,0,1700997914,13073.898094030003,78.01476558000286,53512.23975648
2023-11-26,11:25:16.000,330,11062767,13285,0,1700997915,13073.884621409998,78.02181471000222,53512.31661480001
2023-11-26,11:25:17.000,330,11062779,13445,0,1700997916,13073.823994619997,78.0429621000003,53512.225782240006
2023-11-26,11:25:18.000,330,11062772,12885,0,1700997917,13073.817258310002,78.02886384000158,53512.23975648
2023-11-26,11:25:19.000,330,11062790,12925,0,1700997918,13073.844203549997,78.01476558000286,53512.323601920005
2023-11-26,11:25:20.000,330,11062777,13085,0,1700997919,13073.817258310002,77.99361819000478,53512.323601920005
2023-11-26,11:25:21.000,330,11062768,13045,0,1700997920,13073.823994619997,77.97247079999943,53512.33757616
2023-11-26,11:25:22.000,330,11062747,13365,0,1700997921,13073.722949969997,77.95837254000071,53512.29565344001
2023-11-26,11:25:23.000,330,11062807,13085,0,1700997922,13073.736422590002,77.90902862999792,53512.35853752
2023-11-26,11:25:24.000,330,11062760,13485,0,1700997923,13073.749895209992,77.93722515000263,53512.393473120006
2023-11-26,11:25:25.000,330,11062752,13325,0,1700997924,13073.702741039997,77.95132341000135,53512.33058904
2023-11-26,11:25:26.000,330,11062773,13405,0,1700997925,13073.669059489992,77.93017602000327,53512.30264056
2023-11-26,11:25:27.000,330,11062750,13005,0,1700997926,13073.628641629992,77.90197949999856,53512.3515504
2023-11-26,11:25:28.000,330,11062766,13085,0,1700997927,13073.662323179997,77.88083211000048,53512.41443448001
2023-11-26,11:25:29.000,330,11062817,13525,0,1700997928,13073.662323179997,77.90902862999792,53512.421421600004
2023-11-26,11:25:30.000,330,11062760,13165,0,1700997929,13073.615169010001,77.92312689000391,53512.372511760004
2023-11-26,11:25:31.000,330,11062763,13605,0,1700997930,13073.608432699992,77.91607776000455,53512.33058904
2023-11-26,11:25:32.000,330,11062772,12965,0,1700997931,13073.568014839992,77.93017602000327,53512.31661480001
2023-11-26,11:25:33.000,330,11062757,13365,0,1700997932,13073.561278529996,77.95132341000135,53512.30264056
2023-11-26,11:25:34.000,330,11062780,13405,0,1700997933,13073.541069599996,77.96542167000007,53512.31661480001
2023-11-26,11:25:35.000,330,11062807,13285,0,1700997934,13073.608432699992,77.95132341000135,53512.393473120006
2023-11-26,11:25:36.000,330,11062771,13245,0,1700997935,13073.628641629992,77.97247079999943,53512.43539584001
2023-11-26,11:25:37.000,330,11062801,13125,0,1700997936,13073.642114249997,78.01476558000286,53512.33058904
2023-11-26,11:25:38.000,330,11062795,13285,0,1700997937,13073.568014839992,78.03591297000094,53512.30264056
2023-11-26,11:25:39.000,330,11062793,13085,0,1700997938,13073.568014839992,78.02181471000222,53512.3515504
2023-11-26,11:25:40.000,330,11062776,13085,0,1700997939,13073.588223769992,78.05706035999901,53512.372511760004
2023-11-26,11:25:41.000,330,11062758,13005,0,1700997940,13073.574751150001,78.09935514000244,53512.38648600001
2023-11-26,11:25:42.000,330,11062815,13085,0,1700997941,13073.608432699992,78.09230601000309,53512.372511760004
2023-11-26,11:25:43.000,330,11062785,13205,0,1700997942,13073.662323179997,78.12755165999988,53512.49827992
2023-11-26,11:25:44.000,330,11062817,13285,0,1700997943,13073.675795800002,78.09935514000244,53512.50526704
2023-11-26,11:25:45.000,330,11062841,13525,0,1700997944,13073.696004730002,78.1557481800046,53512.50526704
2023-11-26,11:25:46.000,330,11062785,13285,0,1700997945,13073.709477349992,78.1557481800046,53512.491292800005
2023-11-26,11:25:47.000,330,11062793,13405,0,1700997946,13073.642114249997,78.19099383000139,53512.37949888
2023-11-26,11:25:48.000,330,11062799,13405,0,1700997947,13073.682532109997,78.24033774000418,53512.44937008
2023-11-26,11:25:49.000,330,11062802,13285,0,1700997948,13073.696004730002,78.23328861000482,53512.41443448001
2023-11-26,11:25:50.000,330,11062747,13245,0,1700997949,13073.749895209992,78.29673077999905,53512.48430568001
2023-11-26,11:25:51.000,330,11062790,13125,0,1700997950,13073.756631520002,78.3178781700044,53512.48430568001
2023-11-26,11:25:52.000,330,11062781,13365,0,1700997951,13073.763367829997,78.34607469000184,53512.49827992
2023-11-26,11:25:53.000,330,11062806,12965,0,1700997952,13073.830730929993,78.33197643000312,53512.51924128
2023-11-26,11:25:54.000,330,11062768,13325,0,1700997953,13073.837467240002,78.3178781700044,53512.610073840005
2023-11-26,11:25:55.000,330,11062774,13125,0,1700997954,13073.844203549997,78.34607469000184,53512.56815112
2023-11-26,11:25:56.000,330,11062773,12965,0,1700997955,13073.830730929993,78.37427120999928,53512.57513824
2023-11-26,11:25:57.000,330,11062802,13125,0,1700997956,13073.770104139992,78.45886076999886,53512.49827992
2023-11-26,11:25:58.000,330,11062785,13325,0,1700997957,13073.823994619997,78.43066425000143,53512.5262284
2023-11-26,11:25:59.000,330,11062728,13325,0,1700997958,13073.898094030003,78.47295903000486,53512.63802232
2023-11-26,11:26:00.000,330,11062767,13245,0,1700997959,13073.871148789993,78.4518116399995,53512.67994504001
2023-11-26,11:26:01.000,330,11062765,13125,0,1700997960,13073.884621409998,78.5011555500023,53512.63802232
2023-11-26,11:26:02.000,330,11062812,13325,0,1700997961,13073.776840450002,78.54345032999845,53512.561164000006
2023-11-26,11:26:03.000,330,11062800,13685,0,1700997962,13073.837467240002,78.5645977200038,53512.610073840005
2023-11-26,11:26:04.000,330,11062746,13365,0,1700997963,13073.871148789993,78.57164685000316,53512.65199656001
2023-11-26,11:26:05.000,330,11062781,13285,0,1700997964,13073.871148789993,78.60689249999996,53512.70090640001
2023-11-26,11:26:06.000,330,11062742,13325,0,1700997965,13073.776840450002,78.63508902000467,53512.589112480004
2023-11-26,11:26:07.000,330,11062781,13125,0,1700997966,13073.898094030003,78.64213815000403,53512.69391928
2023-11-26,11:26:08.000,330,11062732,13445,0,1700997967,13073.911566649993,78.62803988999804,53512.72186776001
2023-11-26,11:26:09.000,330,11062767,13405,0,1700997968,13073.925039269998,78.64213815000403,53512.74981624001
2023-11-26,11:26:10.000,330,11062781,13165,0,1700997969,13073.925039269998,78.65623641000275,53512.74981624001
2023-11-26,11:26:11.000,330,11062758,13125,0,1700997970,13073.871148789993,78.64213815000403,53512.70090640001
2023-11-26,11:26:12.000,330,11062778,13445,0,1700997971,13073.844203549997,78.63508902000467,53512.65199656001
2023-11-26,11:26:13.000,330,11062801,13165,0,1700997972,13073.823994619997,78.64918728000339,53512.658983680005
2023-11-26,11:26:14.000,330,11062774,13285,0,1700997973,13073.891357719993,78.63508902000467,53512.76379048
2023-11-26,11:26:15.000,330,11062781,13045,0,1700997974,13073.904830339998,78.62099075999868,53512.728854880006
2023-11-26,11:26:16.000,330,11062767,13085,0,1700997975,13073.823994619997,78.61394162999932,53512.735842
2023-11-26,11:26:17.000,330,11062762,13085,0,1700997976,13073.803785689997,78.59279424000124,53512.707893520004
2023-11-26,11:26:18.000,330,11062792,13325,0,1700997977,13073.810521999992,78.57164685000316,53512.78475184
2023-11-26,11:26:19.000,330,11062775,13245,0,1700997978,13073.743158899997,78.57164685000316,53512.71488064
2023-11-26,11:26:20.000,330,11062795,13285,0,1700997979,13073.722949969997,78.53640119999909,53512.71488064
2023-11-26,11:26:21.000,330,11062813,13565,0,1700997980,13073.635377940001,78.5011555500023,53512.64500944
2023-11-26,11:26:22.000,330,11062753,13125,0,1700997981,13073.615169010001,78.49410642000294,53512.65199656001
2023-11-26,11:26:23.000,330,11062790,13365,0,1700997982,13073.682532109997,78.47295903000486,53512.735842
2023-11-26,11:26:24.000,330,11062760,13045,0,1700997983,13073.675795800002,78.42361512000207,53512.74981624001
2023-11-26,11:26:25.000,330,11062811,13325,0,1700997984,13073.628641629992,78.388369469998,53512.735842
2023-11-26,11:26:26.000,330,11062817,13325,0,1700997985,13073.547805909991,78.36722207999992,53512.6659708
2023-11-26,11:26:27.000,330,11062778,13165,0,1700997986,13073.547805909991,78.34607469000184,53512.69391928
2023-11-26,11:26:28.000,330,11062790,13085,0,1700997987,13073.4737065,78.2896816499997,53512.70090640001
2023-11-26,11:26:29.000,330,11062754,13085,0,1700997988,13073.4737065,78.28263252000033,53512.64500944
2023-11-26,11:26:30.000,330,11062744,13085,0,1700997989,13073.446761259991,78.27558339000097,53512.67295792
2023-11-26,11:26:31.000,330,11062742,13045,0,1700997990,13073.43328864,78.27558339000097,53512.64500944
2023-11-26,11:26:32.000,330,11062779,13605,0,1700997991,13073.36592553999,78.26853426000162,53512.61706096
2023-11-26,11:26:33.000,330,11062746,13205,0,1700997992,13073.426552329991,78.2544360000029,53512.64500944
2023-11-26,11:26:34.000,330,11062810,13405,0,1700997993,13073.38613446999,78.24738687000354,53512.67994504001
2023-11-26,11:26:35.000,330,11062784,13245,0,1700997994,13073.34571660999,78.24738687000354,53512.589112480004
2023-11-26,11:26:36.000,330,11062755,13365,0,1700997995,13073.28508981999,78.26853426000162,53512.48430568001
2023-11-26,11:26:37.000,330,11062800,12845,0,1700997996,13073.278353509995,78.2896816499997,53512.50526704
2023-11-26,11:26:38.000,330,11062765,13365,0,1700997997,13073.298562439995,78.26853426000162,53512.57513824
2023-11-26,11:26:39.000,330,11062764,13245,0,1700997998,13073.32550767999,78.30377990999841,53512.57513824
2023-11-26,11:26:40.000,330,11062822,13045,0,1700997999,13073.34571660999,78.3178781700044,53512.5960996
2023-11-26,11:26:41.000,330,11062787,12925,0,1700998000,13073.32550767999,78.34607469000184,53512.5262284
2023-11-26,11:26:42.000,330,11062802,13125,0,1700998001,13073.26488088999,78.36722207999992,53512.4563572
2023-11-26,11:26:43.000,330,11062798,13005,0,1700998002,13073.29182613,78.36017295000056,53512.421421600004
2023-11-26,11:26:44.000,330,11062745,13165,0,1700998003,13073.298562439995,78.34607469000184,53512.47731856
2023-11-26,11:26:45.000,330,11062780,13605,0,1700998004,13073.28508981999,78.3531238200012,53512.47033144
2023-11-26,11:26:46.000,330,11062772,12925,0,1700998005,13073.2716172,78.32492730000376,53512.34456328001
2023-11-26,11:26:47.000,330,11062765,13285,0,1700998006,13073.298562439995,78.36017295000056,53512.44937008
2023-11-26,11:26:48.000,330,11062796,13085,0,1700998007,13073.399607089996,78.36017295000056,53512.47033144
2023-11-26,11:26:49.000,330,11062777,13285,0,1700998008,13073.426552329991,78.39541860000463,53512.40744736
2023-11-26,11:26:50.000,330,11062738,13085,0,1700998009,13073.419816019996,78.38132033999864,53512.4563572
2023-11-26,11:26:51.000,330,11062779,13165,0,1700998010,13073.419816019996,78.39541860000463,53512.40046024
2023-11-26,11:26:52.000,330,11062765,12925,0,1700998011,13073.39287078,78.48000816000422,53512.2816792
2023-11-26,11:26:53.000,330,11062786,13285,0,1700998012,13073.38613446999,78.48000816000422,53512.253730720004
2023-11-26,11:26:54.000,330,11062764,13285,0,1700998013,13073.493915430001,78.45886076999886,53512.372511760004
2023-11-26,11:26:55.000,330,11062762,13605,0,1700998014,13073.514124360001,78.50820468000165,53512.40046024
2023-11-26,11:26:56.000,330,11062786,13485,0,1700998015,13073.534333290001,78.5011555500023,53512.40046024
2023-11-26,11:26:57.000,330,11062765,13405,0,1700998016,13073.500651739996,78.55049945999781,53512.323601920005
2023-11-26,11:26:58.000,330,11062744,13445,0,1700998017,13073.568014839992,78.53640119999909,53512.41443448001
2023-11-26,11:26:59.000,330,11062774,13485,0,1700998018,13073.581487459996,78.55754859000444,53512.3515504
2023-11-26,11:27:00.000,330,11062758,12965,0,1700998019,13073.581487459996,78.57869598000252,53512.37949888
2023-11-26,11:27:01.000,330,11062757,13245,0,1700998020,13073.500651739996,78.52230294000037,53512.33058904
2023-11-26,11:27:02.000,330,11062748,13165,0,1700998021,13073.507388049991,78.55049945999781,53512.323601920005
2023-11-26,11:27:03.000,330,11062784,13125,0,1700998022,13073.581487459996,78.55754859000444,53512.372511760004
2023-11-26,11:27:04.000,330,11062784,13405,0,1700998023,13073.608432699992,78.55049945999781,53512.40744736
2023-11-26,11:27:05.000,330,11062764,13405,0,1700998024,13073.581487459996,78.5645977200038,53512.37949888
2023-11-26,11:27:06.000,330,11062794,12885,0,1700998025,13073.514124360001,78.60689249999996,53512.31661480001
2023-11-26,11:27:07.000,330,11062774,12925,0,1700998026,13073.507388049991,78.59279424000124,53512.34456328001
2023-11-26,11:27:08.000,330,11062752,13165,0,1700998027,13073.493915430001,78.59279424000124,53512.40046024
2023-11-26,11:27:09.000,330,11062746,13285,0,1700998028,13073.40634339999,78.57869598000252,53512.34456328001
2023-11-26,11:27:10.000,330,11062727,13045,0,1700998029,13073.338980299995,78.55754859000444,53512.2816792
2023-11-26,11:27:11.000,330,11062771,13245,0,1700998030,13073.30529874999,78.53640119999909,53512.37949888
2023-11-26,11:27:12.000,330,11062803,13325,0,1700998031,13073.298562439995,78.53640119999909,53512.30962768
2023-11-26,11:27:13.000,330,11062797,13285,0,1700998032,13073.33224399,78.51525381000101,53512.393473120006
2023-11-26,11:27:14.000,330,11062817,13125,0,1700998033,13073.30529874999,78.49410642000294,53512.36552464001
2023-11-26,11:27:15.000,330,11062786,13485,0,1700998034,13073.258144579995,78.5011555500023,53512.38648600001
2023-11-26,11:27:16.000,330,11062776,13525,0,1700998035,13073.217726719995,78.44476251000015,53512.30962768
2023-11-26,11:27:17.000,330,11062777,13245,0,1700998036,13073.217726719995,78.40246773000399,53512.253730720004
2023-11-26,11:27:18.000,330,11062803,13325,0,1700998037,13073.197517789995,78.34607469000184,53512.30264056
2023-11-26,11:27:19.000,330,11062767,13405,0,1700998038,13073.23119934,78.2896816499997,53512.3515504
2023-11-26,11:27:20.000,330,11062783,13445,0,1700998039,13073.26488088999,78.27558339000097,53512.372511760004
2023-11-26,11:27:21.000,330,11062779,13205,0,1700998040,13073.258144579995,78.21919034999883,53512.40046024
2023-11-26,11:27:22.000,330,11062768,13605,0,1700998041,13073.157099929995,78.21214121999947,53512.26770496001
2023-11-26,11:27:23.000,330,11062739,12925,0,1700998042,13073.17057255,78.18394470000203,53512.28866632
2023-11-26,11:27:24.000,330,11062768,12845,0,1700998043,13073.157099929995,78.1416499199986,53512.29565344001
2023-11-26,11:27:25.000,330,11062757,12925,0,1700998044,13073.157099929995,78.06410948999837,53512.274692080005
2023-11-26,11:27:26.000,330,11062775,13165,0,1700998045,13073.08973683,78.05001122999965,53512.19084664
2023-11-26,11:27:27.000,330,11062764,12925,0,1700998046,13073.08300051999,78.0429621000003,53512.23276936
2023-11-26,11:27:28.000,330,11062808,13165,0,1700998047,13073.096473139994,78.0077164500035,53512.28866632
2023-11-26,11:27:29.000,330,11062784,13205,0,1700998048,13073.035846349994,78.01476558000286,53512.23276936
2023-11-26,11:27:30.000,330,11062788,13045,0,1700998049,13072.948274319999,78.01476558000286,53512.211808
2023-11-26,11:27:31.000,330,11062779,12925,0,1700998050,13072.921329079989,77.96542167000007,53512.23975648
2023-11-26,11:27:32.000,330,11062805,13365,0,1700998051,13072.773130259993,78.00066732000414,53512.16289816
2023-11-26,11:27:33.000,330,11062777,13125,0,1700998052,13072.746185019998,77.97247079999943,53512.12796256001
2023-11-26,11:27:34.000,330,11062757,13005,0,1700998053,13072.746185019998,78.01476558000286,53512.211808
2023-11-26,11:27:35.000,330,11062763,13285,0,1700998054,13072.719239779988,78.01476558000286,53512.16988528
2023-11-26,11:27:36.000,330,11062805,13205,0,1700998055,13072.672085609993,78.0429621000003,53512.12796256001
2023-11-26,11:27:37.000,330,11062786,13285,0,1700998056,13072.577777270002,78.06410948999837,53512.09302696
2023-11-26,11:27:38.000,330,11062779,13405,0,1700998057,13072.571040959992,78.07115861999773,53512.107001200005
2023-11-26,11:27:39.000,330,11062818,13245,0,1700998058,13072.564304649997,78.08525688000373,53512.086039840004
2023-11-26,11:27:40.000,330,11062773,13125,0,1700998059,13072.483468929997,78.1064042700018,53512.037130000004
2023-11-26,11:27:41.000,330,11062740,13405,0,1700998060,13072.375687970001,78.11345340000116,53511.869439120004
2023-11-26,11:27:42.000,330,11062757,13285,0,1700998061,13072.416105830001,78.14869904999796,53511.99520728
2023-11-26,11:27:43.000,330,11062796,13245,0,1700998062,13072.389160589992,78.13460078999924,53512.04411712
2023-11-26,11:27:44.000,330,11062741,13285,0,1700998063,13072.368951659992,78.17689557000267,53511.97424592
2023-11-26,11:27:45.000,330,11062786,13325,0,1700998064,13072.315061180001,78.18394470000203,53512.04411712
2023-11-26,11:27:46.000,330,11062765,12885,0,1700998065,13072.267907009991,78.19804296000075,53511.98123304001
2023-11-26,11:27:47.000,330,11062773,13245,0,1700998066,13072.200543909996,78.21214121999947,53511.8973876
2023-11-26,11:27:48.000,330,11062728,13325,0,1700998067,13072.17359867,78.19099383000139,53511.869439120004
2023-11-26,11:27:49.000,330,11062790,13365,0,1700998068,13072.25443439,78.19804296000075,53511.88341336001
2023-11-26,11:27:50.000,330,11062766,13365,0,1700998069,13072.21401653,78.24033774000418,53511.8973876
2023-11-26,11:27:51.000,330,11062804,12925,0,1700998070,13072.160126049996,78.19804296000075,53511.87642624
2023-11-26,11:27:52.000,330,11062754,13325,0,1700998071,13072.08602663999,78.22623947999818,53511.79956792
2023-11-26,11:27:53.000,330,11062772,13165,0,1700998072,13072.08602663999,78.20509209000011,53511.81354216001
2023-11-26,11:27:54.000,330,11062777,13125,0,1700998073,13072.05234509,78.18394470000203,53511.88341336001
2023-11-26,11:27:55.000,330,11062757,13045,0,1700998074,13072.01192723,78.14869904999796,53511.72969672
2023-11-26,11:27:56.000,330,11062762,13325,0,1700998075,13072.02539984999,78.13460078999924,53511.85546488
2023-11-26,11:27:57.000,330,11062785,13005,0,1700998076,13071.97150937,78.1064042700018,53511.771619440005
2023-11-26,11:27:58.000,330,11062808,13205,0,1700998077,13071.94456412999,78.12050253000052,53511.771619440005
2023-11-26,11:27:59.000,330,11062792,12965,0,1700998078,13071.998454609995,78.07115861999773,53511.79956792
2023-11-26,11:28:00.000,330,11062768,12965,0,1700998079,13071.9917183,78.05001122999965,53511.84149064001
2023-11-26,11:28:01.000,330,11062820,13205,0,1700998080,13071.94456412999,78.01476558000286,53511.77860656
2023-11-26,11:28:02.000,330,11062791,13205,0,1700998081,13071.87046472,78.01476558000286,53511.687774
2023-11-26,11:28:03.000,330,11062804,13485,0,1700998082,13071.836783169994,77.99361819000478,53511.666812639996
2023-11-26,11:28:04.000,330,11062782,13005,0,1700998083,13071.755947449994,77.95132341000135,53511.666812639996
2023-11-26,11:28:05.000,330,11062764,13285,0,1700998084,13071.769420069999,77.90197949999856,53511.666812639996
2023-11-26,11:28:06.000,330,11062811,12885,0,1700998085,13071.695320659994,77.88083211000048,53511.63886416
2023-11-26,11:28:07.000,330,11062812,13045,0,1700998086,13071.641430179989,77.86673385000176,53511.5829672
2023-11-26,11:28:08.000,330,11062793,13205,0,1700998087,13071.580803389988,77.83853733000433,53511.56899296
2023-11-26,11:28:09.000,330,11062773,13165,0,1700998088,13071.587539699998,77.78214429000218,53511.61091568
2023-11-26,11:28:10.000,330,11062798,13045,0,1700998089,13071.506703979998,77.78214429000218,53511.57598008001
2023-11-26,11:28:11.000,330,11062745,13165,0,1700998090,13071.486495049998,77.73984950999875,53511.49213464
2023-11-26,11:28:12.000,330,11062738,13325,0,1700998091,13071.378714090002,77.73280037999939,53511.34540512
2023-11-26,11:28:13.000,330,11062756,13245,0,1700998092,13071.412395639993,77.70460386000195,53511.34540512
2023-11-26,11:28:14.000,330,11062793,13285,0,1700998093,13071.378714090002,77.68345647000388,53511.40130208
2023-11-26,11:28:15.000,330,11062825,13085,0,1700998094,13071.365241469997,77.66935820999788,53511.39431496
2023-11-26,11:28:16.000,330,11062819,13645,0,1700998095,13071.297878370002,77.66935820999788,53511.31046952001
2023-11-26,11:28:17.000,330,11062731,13365,0,1700998096,13071.142943239996,77.68345647000388,53511.19168848001
2023-11-26,11:28:18.000,330,11062818,13445,0,1700998097,13071.196833720001,77.67640734000452,53511.32444376
2023-11-26,11:28:19.000,330,11062777,13085,0,1700998098,13071.196833720001,77.67640734000452,53511.27553392
2023-11-26,11:28:20.000,330,11062806,13405,0,1700998099,13071.095789070001,77.70460386000195,53511.22662408
2023-11-26,11:28:21.000,330,11062806,13285,0,1700998100,13070.99474442,77.75394777000474,53511.149765760005
2023-11-26,11:28:22.000,330,11062829,13045,0,1700998101,13070.961062869996,77.76804603000346,53511.08688168
2023-11-26,11:28:23.000,330,11062759,13085,0,1700998102,13071.008217039991,77.81034080999962,53511.17072712001
2023-11-26,11:28:24.000,330,11062748,12845,0,1700998103,13070.9139087,77.76804603000346,53511.1288044
2023-11-26,11:28:25.000,330,11062777,13205,0,1700998104,13070.88696345999,77.83853733000433,53511.04495896001
2023-11-26,11:28:26.000,330,11062781,13085,0,1700998105,13070.799391429995,77.83853733000433,53511.02399760001
2023-11-26,11:28:27.000,330,11062753,13245,0,1700998106,13070.779182499995,77.88788123999984,53510.97508776001
2023-11-26,11:28:28.000,330,11062774,13285,0,1700998107,13070.79265512,77.88083211000048,53510.96111352
2023-11-26,11:28:29.000,330,11062770,13365,0,1700998108,13070.74550094999,77.91607776000455,53510.863293840004
2023-11-26,11:28:30.000,330,11062797,13165,0,1700998109,13070.74550094999,77.95132341000135,53510.884255200006
2023-11-26,11:28:31.000,330,11062779,13445,0,1700998110,13070.66466522999,77.94427428000199,53510.84233248
2023-11-26,11:28:32.000,330,11062715,13165,0,1700998111,13070.597302129994,77.97951992999879,53510.78643552001
2023-11-26,11:28:33.000,330,11062824,12925,0,1700998112,13070.65119261,77.97247079999943,53510.79342264
2023-11-26,11:28:34.000,330,11062759,13245,0,1700998113,13070.590565819999,77.98656905999815,53510.80739688001
2023-11-26,11:28:35.000,330,11062764,13045,0,1700998114,13070.56362057999,78.02181471000222,53510.66765448001
2023-11-26,11:28:36.000,330,11062752,13005,0,1700998115,13070.556884269994,78.05001122999965,53510.695602960004
2023-11-26,11:28:37.000,330,11062800,13205,0,1700998116,13070.56362057999,78.07115861999773,53510.65368024
2023-11-26,11:28:38.000,330,11062769,13125,0,1700998117,13070.617511059994,78.07820775000437,53510.7445128
2023-11-26,11:28:39.000,330,11062769,13245,0,1700998118,13070.657928919994,78.07820775000437,53510.68162872
2023-11-26,11:28:40.000,330,11062787,13085,0,1700998119,13070.67140154,78.07115861999773,53510.716564320006
2023-11-26,11:28:41.000,330,11062772,13165,0,1700998120,13070.66466522999,78.05001122999965,53510.65368024
2023-11-26,11:28:42.000,330,11062810,13285,0,1700998121,13070.577093199994,78.02886384000158,53510.55586056
2023-11-26,11:28:43.000,330,11062751,13045,0,1700998122,13070.617511059994,78.01476558000286,53510.59079616001
2023-11-26,11:28:44.000,330,11062780,13245,0,1700998123,13070.60403843999,78.03591297000094,53510.63271888
2023-11-26,11:28:45.000,330,11062780,13405,0,1700998124,13070.590565819999,77.96542167000007,53510.52092496001
2023-11-26,11:28:46.000,330,11062774,13125,0,1700998125,13070.496257479994,77.93722515000263,53510.51393784
2023-11-26,11:28:47.000,330,11062751,13085,0,1700998126,13070.54341164999,77.86673385000176,53510.56284768
2023-11-26,11:28:48.000,330,11062777,13365,0,1700998127,13070.516466409994,77.88083211000048,53510.527912080004
2023-11-26,11:28:49.000,330,11062767,13045,0,1700998128,13070.502993789989,77.86673385000176,53510.492976479996
2023-11-26,11:28:50.000,330,11062751,13245,0,1700998129,13070.476048549994,77.82443906999833,53510.45804088
2023-11-26,11:28:51.000,330,11062785,13285,0,1700998130,13070.435630689994,77.78919342000154,53510.40913104
2023-11-26,11:28:52.000,330,11062806,13365,0,1700998131,13070.341322349988,77.77509516000282,53510.29733712
2023-11-26,11:28:53.000,330,11062769,13285,0,1700998132,13070.300904489988,77.7962425500009,53510.24144016
2023-11-26,11:28:54.000,330,11062796,13085,0,1700998133,13070.321113419988,77.71870212000067,53510.26938864
2023-11-26,11:28:55.000,330,11062756,13125,0,1700998134,13070.321113419988,77.69050560000323,53510.30432424001
2023-11-26,11:28:56.000,330,11062806,13085,0,1700998135,13070.280695560003,77.66935820999788,53510.31829848
2023-11-26,11:28:57.000,330,11062773,13245,0,1700998136,13070.260486630003,77.66230907999852,53510.26938864
2023-11-26,11:28:58.000,330,11062807,13085,0,1700998137,13070.125760429997,77.66230907999852,53510.18554320001
2023-11-26,11:28:59.000,330,11062780,13285,0,1700998138,13070.145969359997,77.69050560000323,53510.16458184001
2023-11-26,11:29:00.000,330,11062776,13165,0,1700998139,13070.145969359997,77.65525994999916,53510.08772352001
2023-11-26,11:29:01.000,330,11062753,13365,0,1700998140,13070.078606260002,77.68345647000388,53510.0807364
2023-11-26,11:29:02.000,330,11062768,13245,0,1700998141,13070.044924709997,77.69050560000323,53510.03881368001
2023-11-26,11:29:03.000,330,11062792,13325,0,1700998142,13070.058397330002,77.70460386000195,53510.024839440004
2023-11-26,11:29:04.000,330,11062799,13285,0,1700998143,13070.065133639997,77.68345647000388,53510.07374928
2023-11-26,11:29:05.000,330,11062755,13405,0,1700998144,13070.038188400002,77.72575125000003,53510.045800800006
2023-11-26,11:29:06.000,330,11062803,13165,0,1700998145,13069.991034229992,77.69050560000323,53509.940994
2023-11-26,11:29:07.000,330,11062768,13445,0,1700998146,13069.950616369992,77.6975547300026,53509.94798112001
2023-11-26,11:29:08.000,330,11062774,13325,0,1700998147,13069.937143750001,77.71870212000067,53509.989903839996
2023-11-26,11:29:09.000,330,11062799,13445,0,1700998148,13069.923671129996,77.71870212000067,53509.93400688
2023-11-26,11:29:10.000,330,11062743,13085,0,1700998149,13069.943880059996,77.73984950999875,53509.989903839996
2023-11-26,11:29:11.000,330,11062786,13365,0,1700998150,13069.923671129996,77.78919342000154,53509.878109920006
2023-11-26,11:29:12.000,330,11062789,13285,0,1700998151,13069.923671129996,77.76804603000346,53509.92003264001
2023-11-26,11:29:13.000,330,11062784,13325,0,1700998152,13069.910198509991,77.76804603000346,53509.82920008001
2023-11-26,11:29:14.000,330,11062812,13245,0,1700998153,13069.923671129996,77.7962425500009,53509.89907128001
2023-11-26,11:29:15.000,330,11062759,13165,0,1700998154,13069.937143750001,77.8314881999977,53509.86413568
2023-11-26,11:29:16.000,330,11062778,13085,0,1700998155,13069.930407439992,77.8314881999977,53509.84317432
2023-11-26,11:29:17.000,330,11062784,13405,0,1700998156,13069.883253269996,77.8314881999977,53509.72439328
2023-11-26,11:29:18.000,330,11062771,13285,0,1700998157,13069.863044339996,77.86673385000176,53509.78029024001
2023-11-26,11:29:19.000,330,11062832,13125,0,1700998158,13069.930407439992,77.88788123999984,53509.89208416
2023-11-26,11:29:20.000,330,11062753,13605,0,1700998159,13069.923671129996,77.85263559000305,53509.84317432
2023-11-26,11:29:21.000,330,11062755,13245,0,1700998160,13069.883253269996,77.90902862999792,53509.86413568
2023-11-26,11:29:22.000,330,11062816,13005,0,1700998161,13069.809153859991,77.94427428000199,53509.75234176001
2023-11-26,11:29:23.000,330,11062816,13165,0,1700998162,13069.829362789991,77.93017602000327,53509.77330312
2023-11-26,11:29:24.000,330,11062826,13245,0,1700998163,13069.741790759996,77.92312689000391,53509.71740616
2023-11-26,11:29:25.000,330,11062785,13605,0,1700998164,13069.74852706999,77.92312689000391,53509.77330312
2023-11-26,11:29:26.000,330,11062742,13205,0,1700998165,13069.73505445,77.94427428000199,53509.79426448
2023-11-26,11:29:27.000,330,11062763,13365,0,1700998166,13069.701372899995,77.93017602000327,53509.73138040001
2023-11-26,11:29:28.000,330,11062746,13285,0,1700998167,13069.660955039995,77.90197949999856,53509.6964448
2023-11-26,11:29:29.000,330,11062750,13125,0,1700998168,13069.70810920999,77.88788123999984,53509.759328880005
2023-11-26,11:29:30.000,330,11062772,12925,0,1700998169,13069.660955039995,77.84558646000369,53509.73836752
2023-11-26,11:29:31.000,330,11062759,13125,0,1700998170,13069.57338301,77.8314881999977,53509.73138040001
2023-11-26,11:29:32.000,330,11062803,13285,0,1700998171,13069.499283599995,77.78214429000218,53509.59862512
2023-11-26,11:29:33.000,330,11062736,13365,0,1700998172,13069.398238949994,77.72575125000003,53509.57766376
2023-11-26,11:29:34.000,330,11062755,13125,0,1700998173,13069.42518418999,77.68345647000388,53509.63356072001
2023-11-26,11:29:35.000,330,11062779,13365,0,1700998174,13069.398238949994,77.66935820999788,53509.61958648
2023-11-26,11:29:36.000,330,11062765,12845,0,1700998175,13069.283721679989,77.56362126000022,53509.542728160006
2023-11-26,11:29:37.000,330,11062786,13365,0,1700998176,13069.236567509994,77.56362126000022,53509.50080544
2023-11-26,11:29:38.000,330,11062823,13285,0,1700998177,13069.223094889989,77.46493344000191,53509.51477968001
2023-11-26,11:29:39.000,330,11062797,12965,0,1700998178,13069.175940719993,77.39444214000105,53509.49381832001
2023-11-26,11:29:40.000,330,11062800,13085,0,1700998179,13069.101841309988,77.38034388000233,53509.46586984001
2023-11-26,11:29:41.000,330,11062811,12845,0,1700998180,13068.967115109997,77.38034388000233,53509.31914032001
2023-11-26,11:29:42.000,330,11062749,13205,0,1700998181,13068.926697249997,77.29575432000274,53509.27721760001
2023-11-26,11:29:43.000,330,11062785,12965,0,1700998182,13068.933433559992,77.29575432000274,53509.34010168
2023-11-26,11:29:44.000,330,11062743,13125,0,1700998183,13068.866070459997,77.25345953999931,53509.29817896001
2023-11-26,11:29:45.000,330,11062740,12965,0,1700998184,13068.832388909992,77.22526302000188,53509.256256240005
2023-11-26,11:29:46.000,330,11062807,13405,0,1700998185,13068.724607949996,77.26755779999803,53509.137475200005
2023-11-26,11:29:47.000,330,11062803,13565,0,1700998186,13068.677453780001,77.26755779999803,53509.15843656001
2023-11-26,11:29:48.000,330,11062731,13325,0,1700998187,13068.690926399991,77.26050866999867,53509.15843656001
2023-11-26,11:29:49.000,330,11062762,13405,0,1700998188,13068.643772229996,77.28165606000402,53509.03266840001
2023-11-26,11:29:50.000,330,11062774,13125,0,1700998189,13068.5562002,77.28165606000402,53509.04664264
2023-11-26,11:29:51.000,330,11062788,13205,0,1700998190,13068.50904602999,77.27460693000467,53509.01170704001
2023-11-26,11:29:52.000,330,11062779,13525,0,1700998191,13068.461891859995,77.34509822999826,53508.95581008
2023-11-26,11:29:53.000,330,11062801,13205,0,1700998192,13068.49557341,77.3028034500021,53509.018694160004
2023-11-26,11:29:54.000,330,11062801,13285,0,1700998193,13068.42821030999,77.36624562000361,53508.98375856001
2023-11-26,11:29:55.000,330,11062804,13405,0,1700998194,13068.34737458999,77.35919649000425,53508.920874480005
2023-11-26,11:29:56.000,330,11062721,13285,0,1700998195,13068.320429349995,77.38739301000169,53508.94882296
2023-11-26,11:29:57.000,330,11062807,13205,0,1700998196,13068.28674779999,77.4014912700004,53508.81606768001
2023-11-26,11:29:58.000,330,11062752,13045,0,1700998197,13068.19243946,77.46493344000191,53508.78113208
2023-11-26,11:29:59.000,330,11062794,13085,0,1700998198,13068.30695672999,77.47198257000127,53508.86497752001
2023-11-26,11:30:00.000,330,11062746,12885,0,1700998199,13068.259802559995,77.48608082999999,53508.83702904
2023-11-26,11:30:01.000,330,11062812,13325,0,1700998200,13068.27327518,77.54247387000214,53508.76017072
2023-11-26,11:30:02.000,330,11062816,13085,0,1700998201,13068.23285732,77.52132648000406,53508.69728664001
2023-11-26,11:30:03.000,330,11062786,13085,0,1700998202,13068.23285732,77.54247387000214,53508.69728664001
2023-11-26,11:30:04.000,330,11062761,12925,0,1700998203,13068.28674779999,77.5847686499983,53508.71126088
2023-11-26,11:30:05.000,330,11062826,13205,0,1700998204,13068.29348411,77.60591604000365,53508.71126088
2023-11-26,11:30:06.000,330,11062779,13485,0,1700998205,13068.239593629994,77.59181777999765,53508.64138968
2023-11-26,11:30:07.000,330,11062808,13485,0,1700998206,13068.280011489995,77.57067038999958,53508.62042832
2023-11-26,11:30:08.000,330,11062751,13445,0,1700998207,13068.3541109,77.50722821999807,53508.66235104
2023-11-26,11:30:09.000,330,11062769,13205,0,1700998208,13068.38779244999,77.50722821999807,53508.69029952
2023-11-26,11:30:10.000,330,11062800,13245,0,1700998209,13068.360847209995,77.50017908999871,53508.62042832
2023-11-26,11:30:11.000,330,11062768,13445,0,1700998210,13068.40800137999,77.47903170000063,53508.59946696
2023-11-26,11:30:12.000,330,11062807,13085,0,1700998211,13068.3541109,77.48608082999999,53508.52959576001
2023-11-26,11:30:13.000,330,11062757,13405,0,1700998212,13068.360847209995,77.47198257000127,53508.49466016
2023-11-26,11:30:14.000,330,11062758,13125,0,1700998213,13068.421473999995,77.47903170000063,53508.57151848
2023-11-26,11:30:15.000,330,11062791,13165,0,1700998214,13068.42821030999,77.47903170000063,53508.536582880006
2023-11-26,11:30:16.000,330,11062772,12965,0,1700998215,13068.42821030999,77.4508351800032,53508.57850560001
2023-11-26,11:30:17.000,330,11062731,13245,0,1700998216,13068.43494662,77.46493344000191,53508.515621520004
2023-11-26,11:30:18.000,330,11062803,13405,0,1700998217,13068.421473999995,77.45788431000256,53508.52260864
2023-11-26,11:30:19.000,330,11062765,12925,0,1700998218,13068.360847209995,77.47198257000127,53508.50863440001
2023-11-26,11:30:20.000,330,11062749,12925,0,1700998219,13068.30695672999,77.47198257000127,53508.38985336001
2023-11-26,11:30:21.000,330,11062751,13325,0,1700998220,13068.300220419995,77.43673692000448,53508.37587912
2023-11-26,11:30:22.000,330,11062766,13525,0,1700998221,13068.22612100999,77.46493344000191,53508.38286624
2023-11-26,11:30:23.000,330,11062758,13245,0,1700998222,13068.28674779999,77.43673692000448,53508.4038276
2023-11-26,11:30:24.000,330,11062791,13165,0,1700998223,13068.239593629994,77.47198257000127,53508.36190488001
2023-11-26,11:30:25.000,330,11062768,13325,0,1700998224,13068.259802559995,77.47198257000127,53508.368892000006
2023-11-26,11:30:26.000,330,11062769,13085,0,1700998225,13068.16549421999,77.50017908999871,53508.201201120006
2023-11-26,11:30:27.000,330,11062764,13525,0,1700998226,13068.18570314999,77.45788431000256,53508.250110960005
2023-11-26,11:30:28.000,330,11062750,13085,0,1700998227,13068.199175769994,77.4014912700004,53508.29203368001
2023-11-26,11:30:29.000,330,11062751,13365,0,1700998228,13068.152021599999,77.44378605000384,53508.22216248001
2023-11-26,11:30:30.000,330,11062772,13565,0,1700998229,13068.111603739999,77.43673692000448,53508.2640852
2023-11-26,11:30:31.000,330,11062767,13245,0,1700998230,13068.138548979994,77.4014912700004,53508.16626552
2023-11-26,11:30:32.000,330,11062785,13245,0,1700998231,13068.12507635999,77.43673692000448,53508.20818824
2023-11-26,11:30:33.000,330,11062789,13325,0,1700998232,13068.18570314999,77.40854039999977,53508.21517536
2023-11-26,11:30:34.000,330,11062813,13365,0,1700998233,13068.16549421999,77.36624562000361,53508.11735568
2023-11-26,11:30:35.000,330,11062758,13085,0,1700998234,13068.152021599999,77.4014912700004,53508.131329920005
2023-11-26,11:30:36.000,330,11062767,12845,0,1700998235,13068.10486742999,77.42968778999784,53508.012548880004
2023-11-26,11:30:37.000,330,11062772,13005,0,1700998236,13068.14528528999,77.48608082999999,53508.02652312001
2023-11-26,11:30:38.000,330,11062773,12925,0,1700998237,13068.172230529999,77.47903170000063,53508.06145872
2023-11-26,11:30:39.000,330,11062780,13285,0,1700998238,13068.20591207999,77.47903170000063,53508.082420080005
2023-11-26,11:30:40.000,330,11062786,13005,0,1700998239,13068.239593629994,77.52132648000406,53508.06145872
2023-11-26,11:30:41.000,330,11062803,13285,0,1700998240,13068.24632993999,77.54247387000214,53508.02652312001
2023-11-26,11:30:42.000,330,11062824,13365,0,1700998241,13068.219384699994,77.56362126000022,53507.963639040005
2023-11-26,11:30:43.000,330,11062805,13565,0,1700998242,13068.239593629994,77.5847686499983,53507.87280648
2023-11-26,11:30:44.000,330,11062756,13445,0,1700998243,13068.31369304,77.5847686499983,53507.89376784
2023-11-26,11:30:45.000,330,11062746,13165,0,1700998244,13068.37431983,77.59886691000429,53507.92870344
2023-11-26,11:30:46.000,330,11062766,13125,0,1700998245,13068.441682929995,77.63411256000109,53507.9496648
2023-11-26,11:30:47.000,330,11062746,13085,0,1700998246,13068.44841923999,77.62001430000237,53507.87280648
2023-11-26,11:30:48.000,330,11062756,13285,0,1700998247,13068.54946388999,77.61296517000301,53507.93569056001
2023-11-26,11:30:49.000,330,11062750,13365,0,1700998248,13068.663981159996,77.62001430000237,53507.94267768
2023-11-26,11:30:50.000,330,11062782,13245,0,1700998249,13068.724607949996,77.60591604000365,53507.9496648
2023-11-26,11:30:51.000,330,11062758,13325,0,1700998250,13068.731344259992,77.57771951999894,53507.94267768
2023-11-26,11:30:52.000,330,11062788,13165,0,1700998251,13068.711135329992,77.52132648000406,53507.93569056001
2023-11-26,11:30:53.000,330,11062750,13245,0,1700998252,13068.778498430001,77.52132648000406,53507.88678072001
2023-11-26,11:30:54.000,330,11062773,12885,0,1700998253,13068.866070459997,77.50017908999871,53508.019536
2023-11-26,11:30:55.000,330,11062791,12925,0,1700998254,13068.953642489992,77.45788431000256,53508.012548880004
2023-11-26,11:30:56.000,330,11062802,13045,0,1700998255,13068.926697249997,77.4014912700004,53507.98460040001
2023-11-26,11:30:57.000,330,11062741,13525,0,1700998256,13068.953642489992,77.35919649000425,53507.93569056001
2023-11-26,11:30:58.000,330,11062785,13005,0,1700998257,13069.000796660002,77.3028034500021,53508.019536
2023-11-26,11:30:59.000,330,11062779,13405,0,1700998258,13068.994060349993,77.25345953999931,53507.963639040005
2023-11-26,11:31:00.000,330,11062752,12965,0,1700998259,13069.014269279993,77.16886997999973,53507.97062616
2023-11-26,11:31:01.000,330,11062757,13285,0,1700998260,13068.973851419993,77.11952607000421,53507.92870344
2023-11-26,11:31:02.000,330,11062798,13285,0,1700998261,13069.007532969998,77.0560839000027,53507.90774208001
2023-11-26,11:31:03.000,330,11062822,12885,0,1700998262,13069.101841309988,76.97854347000248,53508.00556176001
2023-11-26,11:31:04.000,330,11062803,12925,0,1700998263,13069.122050239988,76.92215043000033,53508.04748448
2023-11-26,11:31:05.000,330,11062766,13205,0,1700998264,13069.122050239988,76.92919955999969,53507.97761328001
2023-11-26,11:31:06.000,330,11062760,13245,0,1700998265,13069.101841309988,76.92215043000033,53507.92870344
2023-11-26,11:31:07.000,330,11062766,13325,0,1700998266,13069.128786549998,76.89395391000289,53507.963639040005
2023-11-26,11:31:08.000,330,11062742,13445,0,1700998267,13069.148995479998,76.89395391000289,53507.963639040005
2023-11-26,11:31:09.000,330,11062763,13045,0,1700998268,13069.135522859993,76.88690478000353,53507.9496648
2023-11-26,11:31:10.000,330,11062746,13125,0,1700998269,13069.155731789993,76.93624868999905,53507.97062616
2023-11-26,11:31:11.000,330,11062787,13445,0,1700998270,13069.122050239988,76.93624868999905,53507.92171632
2023-11-26,11:31:12.000,330,11062801,13525,0,1700998271,13069.142259169988,76.92215043000033,53507.92171632
2023-11-26,11:31:13.000,330,11062771,13285,0,1700998272,13069.223094889989,76.93624868999905,53508.00556176001
2023-11-26,11:31:14.000,330,11062757,13125,0,1700998273,13069.155731789993,76.92919955999969,53507.963639040005
2023-11-26,11:31:15.000,330,11062770,13045,0,1700998274,13069.115313929993,76.9432978199984,53507.99857464
2023-11-26,11:31:16.000,330,11062780,13205,0,1700998275,13069.041214520003,76.92919955999969,53507.88678072001
2023-11-26,11:31:17.000,330,11062735,13405,0,1700998276,13069.054687139993,76.92215043000033,53507.865819360006
2023-11-26,11:31:18.000,330,11062749,13045,0,1700998277,13069.074896069993,76.93624868999905,53508.00556176001
2023-11-26,11:31:19.000,330,11062785,13405,0,1700998278,13069.101841309988,76.87985565000417,53507.97761328001
2023-11-26,11:31:20.000,330,11062776,13245,0,1700998279,13069.122050239988,76.87985565000417,53507.94267768
2023-11-26,11:31:21.000,330,11062792,13125,0,1700998280,13069.162468099988,76.89395391000289,53507.9496648
2023-11-26,11:31:22.000,330,11062724,13125,0,1700998281,13069.088368689998,76.86575738999818,53507.87280648
2023-11-26,11:31:23.000,330,11062763,13645,0,1700998282,13069.155731789993,76.85870825999882,53507.92870344
2023-11-26,11:31:24.000,330,11062733,13445,0,1700998283,13069.169204409998,76.8093643500033,53507.97761328001
2023-11-26,11:31:25.000,330,11062745,13245,0,1700998284,13069.155731789993,76.7811678299986,53507.963639040005
2023-11-26,11:31:26.000,330,11062803,13245,0,1700998285,13069.128786549998,76.73887305000244,53507.89376784
2023-11-26,11:31:27.000,330,11062814,13165,0,1700998286,13069.196149649993,76.70362739999837,53507.97761328001
2023-11-26,11:31:28.000,330,11062741,13445,0,1700998287,13069.270249059999,76.68248001000029,53508.05447160001
2023-11-26,11:31:29.000,330,11062773,13125,0,1700998288,13069.297194299994,76.66133262000221,53508.05447160001
2023-11-26,11:31:30.000,330,11062727,13085,0,1700998289,13069.283721679989,76.61903783999878,53508.05447160001
2023-11-26,11:31:31.000,330,11062799,13205,0,1700998290,13069.297194299994,76.58379219000199,53508.05447160001
2023-11-26,11:31:32.000,330,11062740,13165,0,1700998291,13069.330875849999,76.54149740999856,53508.04748448
2023-11-26,11:31:33.000,330,11062776,12925,0,1700998292,13069.317403229994,76.52739914999984,53508.033510240006
2023-11-26,11:31:34.000,330,11062838,13165,0,1700998293,13069.36455739999,76.52739914999984,53508.082420080005
2023-11-26,11:31:35.000,330,11062786,13445,0,1700998294,13069.391502639999,76.4992026300024,53508.21517536
2023-11-26,11:31:36.000,330,11062798,13125,0,1700998295,13069.32413953999,76.49215350000304,53508.17325264001
2023-11-26,11:31:37.000,330,11062794,13045,0,1700998296,13069.270249059999,76.50625176000176,53508.11735568
2023-11-26,11:31:38.000,330,11062772,12925,0,1700998297,13069.276985369994,76.47100610999769,53508.201201120006
2023-11-26,11:31:39.000,330,11062766,13085,0,1700998298,13069.243303819989,76.44280959000025,53508.16626552
2023-11-26,11:31:40.000,330,11062748,13365,0,1700998299,13069.229831199998,76.44985871999961,53508.201201120006
2023-11-26,11:31:41.000,330,11062749,13205,0,1700998300,13069.108577619998,76.49215350000304,53508.082420080005
2023-11-26,11:31:42.000,330,11062790,13005,0,1700998301,13069.142259169988,76.4992026300024,53508.14530416001
2023-11-26,11:31:43.000,330,11062790,13405,0,1700998302,13069.155731789993,76.47805524000432,53508.2640852
2023-11-26,11:31:44.000,330,11062778,13325,0,1700998303,13069.128786549998,76.45690784999897,53508.2291496
2023-11-26,11:31:45.000,330,11062760,13085,0,1700998304,13069.061423450003,76.45690784999897,53508.23613672
2023-11-26,11:31:46.000,330,11062714,13085,0,1700998305,13068.973851419993,76.46395697999833,53508.180239760004
2023-11-26,11:31:47.000,330,11062777,13325,0,1700998306,13068.980587730002,76.46395697999833,53508.24312384001
2023-11-26,11:31:48.000,330,11062763,13085,0,1700998307,13068.946906179997,76.43576046000089,53508.24312384001
2023-11-26,11:31:49.000,330,11062758,13165,0,1700998308,13068.906488319997,76.44280959000025,53508.24312384001
2023-11-26,11:31:50.000,330,11062797,13165,0,1700998309,13068.913224629992,76.42871133000153,53508.18722688
2023-11-26,11:31:51.000,330,11062759,13085,0,1700998310,13068.899752010002,76.43576046000089,53508.2291496
2023-11-26,11:31:52.000,330,11062807,13325,0,1700998311,13068.926697249997,76.41461307000282,53508.201201120006
2023-11-26,11:31:53.000,330,11062759,13325,0,1700998312,13068.987324039997,76.42871133000153,53508.24312384001
2023-11-26,11:31:54.000,330,11062762,13005,0,1700998313,13068.940169870002,76.47805524000432,53508.28504656
2023-11-26,11:31:55.000,330,11062762,13365,0,1700998314,13068.960378800002,76.47805524000432,53508.27805944
2023-11-26,11:31:56.000,330,11062726,13165,0,1700998315,13068.906488319997,76.52739914999984,53508.23613672
2023-11-26,11:31:57.000,330,11062745,12885,0,1700998316,13068.906488319997,76.61198870999942,53508.2291496
2023-11-26,11:31:58.000,330,11062822,13005,0,1700998317,13068.893015699992,76.70362739999837,53508.25709808
2023-11-26,11:31:59.000,330,11062738,13285,0,1700998318,13068.967115109997,76.7459221800018,53508.28504656
2023-11-26,11:32:00.000,330,11062748,13125,0,1700998319,13068.973851419993,76.83756087000074,53508.28504656
2023-11-26,11:32:01.000,330,11062801,13205,0,1700998320,13068.940169870002,76.92919955999969,53508.299020800005
2023-11-26,11:32:02.000,330,11062780,13245,0,1700998321,13068.852597839992,77.06313303000206,53508.21517536
2023-11-26,11:32:03.000,330,11062790,13285,0,1700998322,13068.866070459997,77.16182085000037,53508.299020800005
2023-11-26,11:32:04.000,330,11062779,13205,0,1700998323,13068.879543080002,77.24641040999995,53508.27107232001
2023-11-26,11:32:05.000,330,11062790,12845,0,1700998324,13068.872806769992,77.32395084000018,53508.31299504001
2023-11-26,11:32:06.000,330,11062798,12925,0,1700998325,13068.744816879997,77.44378605000384,53508.131329920005
2023-11-26,11:32:07.000,330,11062743,12965,0,1700998326,13068.845861529997,77.45788431000256,53508.27107232001
2023-11-26,11:32:08.000,330,11062761,13125,0,1700998327,13068.845861529997,77.52132648000406,53508.27805944
2023-11-26,11:32:09.000,330,11062800,13005,0,1700998328,13068.906488319997,77.48608082999999,53508.38286624
2023-11-26,11:32:10.000,330,11062748,13165,0,1700998329,13068.893015699992,77.61296517000301,53508.30600792
2023-11-26,11:32:11.000,330,11062786,13245,0,1700998330,13068.933433559992,77.56362126000022,53508.299020800005
2023-11-26,11:32:12.000,330,11062764,13165,0,1700998331,13068.919960940002,77.63411256000109,53508.21517536
2023-11-26,11:32:13.000,330,11062760,13325,0,1700998332,13068.994060349993,77.5142773500047,53508.23613672
2023-11-26,11:32:14.000,330,11062790,12925,0,1700998333,13069.061423450003,77.5142773500047,53508.3339564
2023-11-26,11:32:15.000,330,11062820,13405,0,1700998334,13069.182677029989,77.47903170000063,53508.3339564
2023-11-26,11:32:16.000,330,11062785,13045,0,1700998335,13069.202885959989,77.43673692000448,53508.299020800005
2023-11-26,11:32:17.000,330,11062821,13085,0,1700998336,13069.290457989999,77.38034388000233,53508.36190488001
2023-11-26,11:32:18.000,330,11062762,13165,0,1700998337,13069.337612159994,77.37329475000297,53508.32696928
2023-11-26,11:32:19.000,330,11062752,13645,0,1700998338,13069.44539311999,77.33099996999954,53508.39684048
2023-11-26,11:32:20.000,330,11062770,13205,0,1700998339,13069.51275622,77.28870519000338,53508.42478896
2023-11-26,11:32:21.000,330,11062798,12925,0,1700998340,13069.539701459995,77.22526302000188,53508.4038276
2023-11-26,11:32:22.000,330,11062758,13085,0,1700998341,13069.580119319995,77.22526302000188,53508.42478896
2023-11-26,11:32:23.000,330,11062757,13125,0,1700998342,13069.64748241999,77.13362433000293,53508.48767304001
2023-11-26,11:32:24.000,330,11062792,13285,0,1700998343,13069.782208619996,77.16182085000037,53508.59247984
2023-11-26,11:32:25.000,330,11062763,13125,0,1700998344,13069.8360991,77.12657520000357,53508.55754424001
2023-11-26,11:32:26.000,330,11062822,13005,0,1700998345,13069.842835409996,77.14067346000229,53508.55754424001
2023-11-26,11:32:27.000,330,11062767,12925,0,1700998346,13069.863044339996,77.12657520000357,53508.50164728
2023-11-26,11:32:28.000,330,11062736,13165,0,1700998347,13069.876516960001,77.13362433000293,53508.6134412
2023-11-26,11:32:29.000,330,11062752,13045,0,1700998348,13069.930407439992,77.14772259000165,53508.60645408001
2023-11-26,11:32:30.000,330,11062749,13245,0,1700998349,13069.957352680001,77.16182085000037,53508.64837680001
2023-11-26,11:32:31.000,330,11062824,13005,0,1700998350,13070.017979470002,77.14067346000229,53508.634402560005
2023-11-26,11:32:32.000,330,11062795,12965,0,1700998351,13070.031452089992,77.12657520000357,53508.64837680001
2023-11-26,11:32:33.000,330,11062796,13245,0,1700998352,13070.139233050002,77.14067346000229,53508.73920936
2023-11-26,11:32:34.000,330,11062774,13285,0,1700998353,13070.139233050002,77.21116476000316,53508.704273760006
2023-11-26,11:32:35.000,330,11062749,13045,0,1700998354,13070.166178289997,77.21821389000252,53508.753183600005
2023-11-26,11:32:36.000,330,11062776,13165,0,1700998355,13070.166178289997,77.27460693000467,53508.73920936
2023-11-26,11:32:37.000,330,11062768,13365,0,1700998356,13070.193123529993,77.27460693000467,53508.77414496001
2023-11-26,11:32:38.000,330,11062778,12965,0,1700998357,13070.280695560003,77.31690171000082,53508.89292600001
2023-11-26,11:32:39.000,330,11062790,13165,0,1700998358,13070.300904489988,77.3380490999989,53508.95581008
2023-11-26,11:32:40.000,330,11062823,13365,0,1700998359,13070.408685449998,77.38034388000233,53508.97677144
2023-11-26,11:32:41.000,330,11062810,13445,0,1700998360,13070.469312239999,77.42968778999784,53508.969784320005
2023-11-26,11:32:42.000,330,11062740,13005,0,1700998361,13070.395212829993,77.47198257000127,53508.89991312
2023-11-26,11:32:43.000,330,11062772,13045,0,1700998362,13070.462575929989,77.49312995999935,53509.01170704001
2023-11-26,11:32:44.000,330,11062768,13005,0,1700998363,13070.516466409994,77.55657213000086,53509.12350096
2023-11-26,11:32:45.000,330,11062796,13005,0,1700998364,13070.550147959999,77.57771951999894,53509.10952672001
2023-11-26,11:32:46.000,330,11062774,13245,0,1700998365,13070.556884269994,77.65525994999916,53509.11651384
2023-11-26,11:32:47.000,330,11062767,13485,0,1700998366,13070.64445629999,77.69050560000323,53509.1724108
2023-11-26,11:32:48.000,330,11062782,13125,0,1700998367,13070.758973569995,77.68345647000388,53509.27023048
2023-11-26,11:32:49.000,330,11062796,13405,0,1700998368,13070.82633666999,77.70460386000195,53509.29119184
2023-11-26,11:32:50.000,330,11062758,13205,0,1700998369,13070.83307298,77.76804603000346,53509.33311456
2023-11-26,11:32:51.000,330,11062763,13325,0,1700998370,13070.940853939996,77.76804603000346,53509.354075920004
2023-11-26,11:32:52.000,330,11062773,12925,0,1700998371,13070.87349084,77.77509516000282,53509.31914032001
2023-11-26,11:32:53.000,330,11062729,13245,0,1700998372,13070.94759024999,77.73280037999939,53509.354075920004
2023-11-26,11:32:54.000,330,11062787,13405,0,1700998373,13071.041898589996,77.70460386000195,53509.4518956
2023-11-26,11:32:55.000,330,11062787,13205,0,1700998374,13071.122734309996,77.67640734000452,53509.57067664
2023-11-26,11:32:56.000,330,11062772,13445,0,1700998375,13071.156415860001,77.6482108199998,53509.60561224
2023-11-26,11:32:57.000,330,11062739,13205,0,1700998376,13071.136206930001,77.61296517000301,53509.57766376
2023-11-26,11:32:58.000,330,11062788,13205,0,1700998377,13071.122734309996,77.56362126000022,53509.5567024
2023-11-26,11:32:59.000,330,11062748,13205,0,1700998378,13071.176624790001,77.4508351800032,53509.63356072001
2023-11-26,11:33:00.000,330,11062805,13325,0,1700998379,13071.243987889997,77.42968778999784,53509.66849632
2023-11-26,11:33:01.000,330,11062753,13125,0,1700998380,13071.210306339992,77.34509822999826,53509.71740616
2023-11-26,11:33:02.000,330,11062817,13285,0,1700998381,13071.217042650002,77.3028034500021,53509.72439328
2023-11-26,11:33:03.000,330,11062789,13485,0,1700998382,13071.324823609997,77.26755779999803,53509.82920008001
2023-11-26,11:33:04.000,330,11062771,13325,0,1700998383,13071.297878370002,77.23231215000123,53509.88509704
2023-11-26,11:33:05.000,330,11062763,13445,0,1700998384,13071.277669440002,77.24641040999995,53509.91304552
2023-11-26,11:33:06.000,330,11062797,13285,0,1700998385,13071.176624790001,77.18296823999844,53509.86413568
2023-11-26,11:33:07.000,330,11062736,13285,0,1700998386,13071.156415860001,77.2041156300038,53509.9060584
2023-11-26,11:33:08.000,330,11062788,13285,0,1700998387,13071.149679549992,77.25345953999931,53509.98291672
2023-11-26,11:33:09.000,330,11062779,13285,0,1700998388,13071.109261689991,77.23231215000123,53509.96195536
2023-11-26,11:33:10.000,330,11062757,13205,0,1700998389,13071.062107519996,77.26755779999803,53510.045800800006
2023-11-26,11:33:11.000,330,11062830,13005,0,1700998390,13070.97453549,77.29575432000274,53510.01785232001
2023-11-26,11:33:12.000,330,11062812,13605,0,1700998391,13070.900436079995,77.37329475000297,53509.99689096001
2023-11-26,11:33:13.000,330,11062815,13005,0,1700998392,13070.9139087,77.39444214000105,53510.10868488
2023-11-26,11:33:14.000,330,11062825,13405,0,1700998393,13070.839809289995,77.35919649000425,53510.05278792
2023-11-26,11:33:15.000,330,11062765,13405,0,1700998394,13070.738764639995,77.41558952999912,53510.01785232001
2023-11-26,11:33:16.000,330,11062783,13485,0,1700998395,13070.590565819999,77.43673692000448,53509.94798112001
2023-11-26,11:33:17.000,330,11062751,13365,0,1700998396,13070.617511059994,77.42968778999784,53509.989903839996
2023-11-26,11:33:18.000,330,11062771,13285,0,1700998397,13070.617511059994,77.42263865999848,53510.10868488
2023-11-26,11:33:19.000,330,11062772,13205,0,1700998398,13070.678137849995,77.36624562000361,53510.13663336001
2023-11-26,11:33:20.000,330,11062779,13405,0,1700998399,13070.67140154,77.31690171000082,53510.213491680006
2023-11-26,11:33:21.000,330,11062787,13045,0,1700998400,13070.637719989994,77.33099996999954,53510.1506076
2023-11-26,11:33:22.000,330,11062838,13125,0,1700998401,13070.570356889999,77.3380490999989,53510.10868488
2023-11-26,11:33:23.000,330,11062786,12965,0,1700998402,13070.58382950999,77.3028034500021,53510.0807364
2023-11-26,11:33:24.000,330,11062731,13285,0,1700998403,13070.617511059994,77.26050866999867,53510.12265912
2023-11-26,11:33:25.000,330,11062781,13085,0,1700998404,13070.66466522999,77.22526302000188,53510.157594719996
2023-11-26,11:33:26.000,330,11062775,13405,0,1700998405,13070.523202719989,77.18296823999844,53510.0108652
2023-11-26,11:33:27.000,330,11062776,13325,0,1700998406,13070.597302129994,77.14772259000165,53510.20650456001
2023-11-26,11:33:28.000,330,11062799,12965,0,1700998407,13070.617511059994,77.10542780999822,53510.17855608
2023-11-26,11:33:29.000,330,11062786,13045,0,1700998408,13070.67140154,77.11952607000421,53510.23445304001
2023-11-26,11:33:30.000,330,11062810,12965,0,1700998409,13070.63098368,77.08428042000014,53510.20650456001
2023-11-26,11:33:31.000,330,11062748,13125,0,1700998410,13070.577093199994,77.04198564000399,53510.24842728
2023-11-26,11:33:32.000,330,11062754,13285,0,1700998411,13070.502993789989,77.06313303000206,53510.20650456001
2023-11-26,11:33:33.000,330,11062774,13405,0,1700998412,13070.476048549994,77.0560839000027,53510.23445304001
2023-11-26,11:33:34.000,330,11062781,13125,0,1700998413,13070.516466409994,77.03493651000463,53510.325285599996
2023-11-26,11:33:35.000,330,11062773,13245,0,1700998414,13070.516466409994,77.02083824999863,53510.33925984
2023-11-26,11:33:36.000,330,11062791,13165,0,1700998415,13070.469312239999,76.97854347000248,53510.37419544001
2023-11-26,11:33:37.000,330,11062798,13245,0,1700998416,13070.388476519998,76.9926417300012,53510.33227272001
2023-11-26,11:33:38.000,330,11062823,13125,0,1700998417,13070.381740209988,76.96444521000376,53510.34624696
2023-11-26,11:33:39.000,330,11062771,13205,0,1700998418,13070.354794969993,76.90805217000161,53510.33227272001
2023-11-26,11:33:40.000,330,11062756,13125,0,1700998419,13070.327849729998,76.90805217000161,53510.35323408001
2023-11-26,11:33:41.000,330,11062744,13005,0,1700998420,13070.226805079998,76.87985565000417,53510.26938864
2023-11-26,11:33:42.000,330,11062816,13365,0,1700998421,13070.226805079998,76.86575738999818,53510.311311360005
2023-11-26,11:33:43.000,330,11062812,13285,0,1700998422,13070.294168179993,76.82346261000203,53510.42310528001
2023-11-26,11:33:44.000,330,11062798,13485,0,1700998423,13070.247014009998,76.76002044000052,53510.45105376001
2023-11-26,11:33:45.000,330,11062755,13605,0,1700998424,13070.213332459993,76.76002044000052,53510.3951568
2023-11-26,11:33:46.000,330,11062749,13205,0,1700998425,13070.125760429997,76.72477479000372,53510.360221200004
2023-11-26,11:33:47.000,330,11062765,13005,0,1700998426,13070.132496739992,76.73887305000244,53510.42310528001
2023-11-26,11:33:48.000,330,11062779,12965,0,1700998427,13070.119024120002,76.70362739999837,53510.40913104
2023-11-26,11:33:49.000,330,11062804,13605,0,1700998428,13070.085342569997,76.68248001000029,53510.36720832
2023-11-26,11:33:50.000,330,11062781,13285,0,1700998429,13070.119024120002,76.68952913999965,53510.38816968
2023-11-26,11:33:51.000,330,11062778,13085,0,1700998430,13070.065133639997,76.69657826999901,53510.381182560006
2023-11-26,11:33:52.000,330,11062773,13125,0,1700998431,13069.984297919997,76.72477479000372,53510.40214392001
2023-11-26,11:33:53.000,330,11062776,13165,0,1700998432,13069.997770540002,76.68248001000029,53510.492976479996
2023-11-26,11:33:54.000,330,11062752,13085,0,1700998433,13069.923671129996,76.73182392000308,53510.430092400005
2023-11-26,11:33:55.000,330,11062771,12965,0,1700998434,13069.829362789991,76.71067652999773,53510.360221200004
2023-11-26,11:33:56.000,330,11062728,13325,0,1700998435,13069.74852706999,76.76002044000052,53510.30432424001
2023-11-26,11:33:57.000,330,11062773,13405,0,1700998436,13069.640746109995,76.77411869999924,53510.29733712
2023-11-26,11:33:58.000,330,11062755,13245,0,1700998437,13069.60706455999,76.81641348000267,53510.31829848
2023-11-26,11:33:59.000,330,11062793,13285,0,1700998438,13069.64748241999,76.87985565000417,53510.41611816
2023-11-26,11:34:00.000,330,11062762,13285,0,1700998439,13069.600328249995,76.85870825999882,53510.360221200004
2023-11-26,11:34:01.000,330,11062756,13245,0,1700998440,13069.57338301,76.85165912999946,53510.34624696
2023-11-26,11:34:02.000,330,11062808,13405,0,1700998441,13069.44539311999,76.89395391000289,53510.325285599996
2023-11-26,11:34:03.000,330,11062814,13285,0,1700998442,13069.42518418999,76.92919955999969,53510.26938864
2023-11-26,11:34:04.000,330,11062781,13325,0,1700998443,13069.42518418999,76.92215043000033,53510.26938864
2023-11-26,11:34:05.000,330,11062786,13765,0,1700998444,13069.34434846999,76.92919955999969,53510.25541440001
2023-11-26,11:34:06.000,330,11062802,13565,0,1700998445,13069.256776439994,76.92919955999969,53510.18554320001
2023-11-26,11:34:07.000,330,11062818,13205,0,1700998446,13069.283721679989,76.96444521000376,53510.192530320004
2023-11-26,11:34:08.000,330,11062808,13205,0,1700998447,13069.276985369994,76.89395391000289,53510.29035
2023-11-26,11:34:09.000,330,11062765,13525,0,1700998448,13069.263512749989,76.92215043000033,53510.24144016
2023-11-26,11:34:10.000,330,11062774,13325,0,1700998449,13069.250040129999,76.90100304000225,53510.16458184001
2023-11-26,11:34:11.000,330,11062758,13205,0,1700998450,13069.209622269998,76.83051174000138,53510.143620480005
2023-11-26,11:34:12.000,330,11062724,13245,0,1700998451,13069.128786549998,76.78821695999795,53510.03881368001
2023-11-26,11:34:13.000,330,11062803,13165,0,1700998452,13069.122050239988,76.75297131000116,53510.03881368001
2023-11-26,11:34:14.000,330,11062752,13165,0,1700998453,13069.148995479998,76.66838175000157,53510.12964624
2023-11-26,11:34:15.000,330,11062805,13365,0,1700998454,13069.189413339998,76.5978904500007,53510.094710640005
2023-11-26,11:34:16.000,330,11062782,13325,0,1700998455,13069.142259169988,76.54149740999856,53510.05977504
2023-11-26,11:34:17.000,330,11062807,13165,0,1700998456,13069.108577619998,76.43576046000089,53510.03182656
2023-11-26,11:34:18.000,330,11062781,13365,0,1700998457,13069.169204409998,76.36526916000003,53510.03182656
2023-11-26,11:34:19.000,330,11062755,13405,0,1700998458,13069.142259169988,76.33002351000323,53510.05977504
2023-11-26,11:34:20.000,330,11062769,13525,0,1700998459,13069.142259169988,76.27363047000108,53510.045800800006
2023-11-26,11:34:21.000,330,11062780,13285,0,1700998460,13069.074896069993,76.22428655999829,53509.94798112001
2023-11-26,11:34:22.000,330,11062803,13205,0,1700998461,13069.047950829998,76.19609004000085,53509.93400688
2023-11-26,11:34:23.000,330,11062787,13085,0,1700998462,13069.101841309988,76.1396969999987,53509.99689096001
2023-11-26,11:34:24.000,330,11062787,13245,0,1700998463,13069.095104999993,76.11854961000063,53509.927019760005
2023-11-26,11:34:25.000,330,11062746,13445,0,1700998464,13069.088368689998,76.06920569999784,53509.92003264001
2023-11-26,11:34:26.000,330,11062728,13285,0,1700998465,13068.953642489992,76.0410091800004,53509.89208416
2023-11-26,11:34:27.000,330,11062813,13245,0,1700998466,13068.872806769992,76.03396005000104,53509.8361872
2023-11-26,11:34:28.000,330,11062819,13605,0,1700998467,13068.852597839992,76.06215656999848,53509.857148560004
2023-11-26,11:34:29.000,330,11062800,13085,0,1700998468,13068.852597839992,76.06215656999848,53509.82920008001
2023-11-26,11:34:30.000,330,11062732,13085,0,1700998469,13068.832388909992,76.06920569999784,53509.86413568
2023-11-26,11:34:31.000,330,11062774,12965,0,1700998470,13068.778498430001,76.11854961000063,53509.86413568
2023-11-26,11:34:32.000,330,11062762,13005,0,1700998471,13068.704399019996,76.11854961000063,53509.80125160001
2023-11-26,11:34:33.000,330,11062742,13125,0,1700998472,13068.765025809997,76.08330396000383,53509.84317432
2023-11-26,11:34:34.000,330,11062794,12965,0,1700998473,13068.704399019996,76.1396969999987,53509.80125160001
2023-11-26,11:34:35.000,330,11062763,13285,0,1700998474,13068.630299609991,76.16084439000406,53509.77330312
2023-11-26,11:34:36.000,330,11062811,13165,0,1700998475,13068.5562002,76.18199178000214,53509.66849632
2023-11-26,11:34:37.000,330,11062819,13325,0,1700998476,13068.542727579996,76.22428655999829,53509.61958648
2023-11-26,11:34:38.000,330,11062801,13405,0,1700998477,13068.57640913,76.21723742999893,53509.75234176001
2023-11-26,11:34:39.000,330,11062780,13085,0,1700998478,13068.610090679991,76.27363047000108,53509.766316
2023-11-26,11:34:50.000,330,11062822,13245,0,1700998489,13068.717871640001,76.40756394000346,53509.75234176001
2023-11-26,11:34:51.000,330,11062773,13365,0,1700998490,13068.670717469991,76.44985871999961,53509.71740616
2023-11-26,11:34:52.000,330,11062782,13245,0,1700998491,13068.657244850001,76.4005148100041,53509.66849632
2023-11-26,11:34:53.000,330,11062795,13045,0,1700998492,13068.677453780001,76.41461307000282,53509.72439328
2023-11-26,11:34:54.000,330,11062755,13245,0,1700998493,13068.717871640001,76.41461307000282,53509.72439328
2023-11-26,11:34:55.000,330,11062765,13245,0,1700998494,13068.670717469991,76.42166220000217,53509.68247056001
2023-11-26,11:34:56.000,330,11062868,13045,0,1700998495,13068.697662710001,76.4005148100041,53509.74535464
2023-11-26,11:34:57.000,330,11062768,13325,0,1700998496,13068.738080570001,76.4005148100041,53509.79426448
2023-11-26,11:34:58.000,330,11062815,13405,0,1700998497,13068.717871640001,76.3864165499981,53509.77330312
2023-11-26,11:34:59.000,330,11062759,13085,0,1700998498,13068.684190089996,76.3864165499981,53509.75234176001
2023-11-26,11:35:00.000,330,11062788,12885,0,1700998499,13068.690926399991,76.3511709000013,53509.80125160001
2023-11-26,11:35:01.000,330,11062787,13125,0,1700998500,13068.637035920001,76.36526916000003,53509.74535464
2023-11-26,11:35:02.000,330,11062756,13085,0,1700998501,13068.569672819991,76.37231828999938,53509.710419040006
2023-11-26,11:35:03.000,330,11062754,13205,0,1700998502,13068.677453780001,76.2877287299998,53509.78029024001
2023-11-26,11:35:04.000,330,11062798,13005,0,1700998503,13068.684190089996,76.24543395000364,53509.78029024001
2023-11-26,11:35:05.000,330,11062811,13085,0,1700998504,13068.643772229996,76.23838482000428,53509.766316
2023-11-26,11:35:06.000,330,11062808,13285,0,1700998505,13068.57640913,76.1890409100015,53509.68247056001
2023-11-26,11:35:07.000,330,11062778,13125,0,1700998506,13068.637035920001,76.12559873999999,53509.77330312
2023-11-26,11:35:08.000,330,11062802,13085,0,1700998507,13068.637035920001,76.04805830999976,53509.75234176001
2023-11-26,11:35:09.000,330,11062762,13325,0,1700998508,13068.650508539991,76.02691092000168,53509.72439328
2023-11-26,11:35:10.000,330,11062773,13005,0,1700998509,13068.711135329992,75.92822310000338,53509.759328880005
2023-11-26,11:35:11.000,330,11062759,13165,0,1700998510,13068.758289500001,75.85773180000251,53509.71740616
2023-11-26,11:35:12.000,330,11062780,13205,0,1700998511,13068.771762119992,75.794289630001,53509.73138040001
2023-11-26,11:35:13.000,330,11062791,12965,0,1700998512,13068.845861529997,75.73789658999885,53509.80125160001
2023-11-26,11:35:14.000,330,11062828,13005,0,1700998513,13068.832388909992,75.68150355000398,53509.74535464
2023-11-26,11:35:15.000,330,11062784,12965,0,1700998514,13068.879543080002,75.63215964000119,53509.766316
2023-11-26,11:35:16.000,330,11062793,13325,0,1700998515,13068.812179979992,75.63215964000119,53509.72439328
2023-11-26,11:35:17.000,330,11062778,13285,0,1700998516,13068.758289500001,75.58986485999776,53509.66849632
2023-11-26,11:35:18.000,330,11062762,13245,0,1700998517,13068.859334150002,75.5475700800016,53509.78029024001
2023-11-26,11:35:19.000,330,11062756,13125,0,1700998518,13068.812179979992,75.55461921000096,53509.766316
2023-11-26,11:35:20.000,330,11062806,13285,0,1700998519,13068.812179979992,75.51937356000417,53509.80125160001
2023-11-26,11:35:21.000,330,11062828,13285,0,1700998520,13068.778498430001,75.56166834000032,53509.808238720005
2023-11-26,11:35:22.000,330,11062765,12925,0,1700998521,13068.637035920001,75.58986485999776,53509.71740616
2023-11-26,11:35:23.000,330,11062800,13245,0,1700998522,13068.57640913,75.61806138000247,53509.766316
2023-11-26,11:35:24.000,330,11062807,13165,0,1700998523,13068.522518649996,75.66035615999863,53509.759328880005
2023-11-26,11:35:25.000,330,11062762,13165,0,1700998524,13068.44841923999,75.67445442000462,53509.78029024001
2023-11-26,11:35:26.000,330,11062815,13245,0,1700998525,13068.300220419995,75.74494571999821,53509.67548344
2023-11-26,11:35:27.000,330,11062810,13485,0,1700998526,13068.32716565999,75.80838788999972,53509.80125160001
2023-11-26,11:35:28.000,330,11062814,13045,0,1700998527,13068.300220419995,75.85068267000315,53509.81522584
2023-11-26,11:35:29.000,330,11062764,13285,0,1700998528,13068.239593629994,75.92822310000338,53509.822212959996
2023-11-26,11:35:30.000,330,11062809,13525,0,1700998529,13068.20591207999,75.95641962000082,53509.759328880005
2023-11-26,11:35:31.000,330,11062796,12965,0,1700998530,13068.084658499989,76.02691092000168,53509.75234176001
2023-11-26,11:35:32.000,330,11062775,13165,0,1700998531,13068.057713259994,76.08330396000383,53509.689457680004
2023-11-26,11:35:33.000,330,11062753,13485,0,1700998532,13068.044240639989,76.09740222000255,53509.73836752
2023-11-26,11:35:34.000,330,11062757,13325,0,1700998533,13068.111603739999,76.1537952600047,53509.759328880005
2023-11-26,11:35:35.000,330,11062781,13085,0,1700998534,13068.10486742999,76.18199178000214,53509.81522584
2023-11-26,11:35:36.000,330,11062781,13125,0,1700998535,13068.118340049994,76.21018829999957,53509.766316
2023-11-26,11:35:37.000,330,11062760,13205,0,1700998536,13068.131812669999,76.22428655999829,53509.78727736
2023-11-26,11:35:38.000,330,11062723,13125,0,1700998537,13068.158757909994,76.252483080003,53509.73138040001
2023-11-26,11:35:39.000,330,11062780,13245,0,1700998538,13068.23285732,76.24543395000364,53509.73138040001
2023-11-26,11:35:40.000,330,11062733,13085,0,1700998539,13068.280011489995,76.23133568999765,53509.78029024001
2023-11-26,11:35:41.000,330,11062751,13285,0,1700998540,13068.259802559995,76.24543395000364,53509.73836752
2023-11-26,11:35:42.000,330,11062736,13205,0,1700998541,13068.340638279995,76.21018829999957,53509.73138040001
2023-11-26,11:35:43.000,330,11062825,13325,0,1700998542,13068.49557341,76.09035309000319,53509.78727736
2023-11-26,11:35:44.000,330,11062799,13485,0,1700998543,13068.57640913,76.02691092000168,53509.857148560004
2023-11-26,11:35:45.000,330,11062753,12965,0,1700998544,13068.61682699,75.97051787999953,53509.808238720005
2023-11-26,11:35:46.000,330,11062788,13005,0,1700998545,13068.670717469991,75.91412484000466,53509.78727736
2023-11-26,11:35:47.000,330,11062771,13285,0,1700998546,13068.657244850001,75.78724050000164,53509.71740616
2023-11-26,11:35:48.000,330,11062786,13405,0,1700998547,13068.724607949996,75.68855268000334,53509.766316
2023-11-26,11:35:49.000,330,11062789,13085,0,1700998548,13068.738080570001,75.5969139900044,53509.8361872
2023-11-26,11:35:50.000,330,11062743,13205,0,1700998549,13068.758289500001,75.50527529999817,53509.822212959996
2023-11-26,11:35:51.000,330,11062757,13245,0,1700998550,13068.724607949996,75.44183313000394,53509.80125160001
2023-11-26,11:35:52.000,330,11062811,12965,0,1700998551,13068.724607949996,75.37134183000308,53509.808238720005
2023-11-26,11:35:53.000,330,11062773,13365,0,1700998552,13068.717871640001,75.36429270000372,53509.89208416
2023-11-26,11:35:54.000,330,11062781,12925,0,1700998553,13068.670717469991,75.24445749000006,53509.89208416
2023-11-26,11:35:55.000,330,11062765,13205,0,1700998554,13068.610090679991,75.2374083600007,53509.89907128001
2023-11-26,11:35:56.000,330,11062778,13285,0,1700998555,13068.482100789995,75.25855574999878,53509.766316
2023-11-26,11:35:57.000,330,11062768,13005,0,1700998556,13068.36758351999,75.25150661999942,53509.78029024001
2023-11-26,11:35:58.000,330,11062731,12965,0,1700998557,13068.32716565999,75.23035923000134,53509.822212959996
2023-11-26,11:35:59.000,330,11062807,13165,0,1700998558,13068.20591207999,75.25855574999878,53509.74535464
2023-11-26,11:36:00.000,330,11062788,13165,0,1700998559,13068.172230529999,75.29380140000285,53509.80125160001
2023-11-26,11:36:01.000,330,11062830,12965,0,1700998560,13068.084658499989,75.35019443999772,53509.78029024001
2023-11-26,11:36:02.000,330,11062722,13565,0,1700998561,13067.889305509998,75.42773486999795,53509.689457680004
2023-11-26,11:36:03.000,330,11062784,13085,0,1700998562,13067.855623959993,75.49822616999882,53509.6964448
2023-11-26,11:36:04.000,330,11062747,13005,0,1700998563,13067.761315620002,75.55461921000096,53509.689457680004
2023-11-26,11:36:05.000,330,11062762,13405,0,1700998564,13067.693952519992,75.64625789999991,53509.60561224
2023-11-26,11:36:06.000,330,11062785,13125,0,1700998565,13067.586171559997,75.75199485000485,53509.58465088001
2023-11-26,11:36:07.000,330,11062762,13605,0,1700998566,13067.572698939992,75.78724050000164,53509.56368952001
2023-11-26,11:36:08.000,330,11062773,13285,0,1700998567,13067.606380489997,75.8436335400038,53509.57067664
2023-11-26,11:36:09.000,330,11062785,13285,0,1700998568,13067.592907869992,75.93527223000274,53509.54971528
2023-11-26,11:36:10.000,330,11062748,13085,0,1700998569,13067.572698939992,75.98461613999825,53509.486831199996
2023-11-26,11:36:11.000,330,11062801,12965,0,1700998570,13067.539017390001,75.99871440000425,53509.49381832001
2023-11-26,11:36:12.000,330,11062795,13445,0,1700998571,13067.518808460001,76.05510743999912,53509.38901152
2023-11-26,11:36:13.000,330,11062773,13005,0,1700998572,13067.559226320001,76.09035309000319,53509.38901152
2023-11-26,11:36:14.000,330,11062753,12885,0,1700998573,13067.687216209997,76.1396969999987,53509.47984408
2023-11-26,11:36:15.000,330,11062759,13405,0,1700998574,13067.788260859998,76.14674612999806,53509.41696000001
2023-11-26,11:36:16.000,330,11062821,12965,0,1700998575,13067.842151340003,76.21723742999893,53509.423947120005
2023-11-26,11:36:17.000,330,11062764,13365,0,1700998576,13067.922987059988,76.24543395000364,53509.3820244
2023-11-26,11:36:18.000,330,11062723,12925,0,1700998577,13068.024031709989,76.23133568999765,53509.41696000001
2023-11-26,11:36:19.000,330,11062799,13165,0,1700998578,13068.10486742999,76.21723742999893,53509.44490848001
2023-11-26,11:36:20.000,330,11062742,13005,0,1700998579,13068.098131119994,76.2877287299998,53509.36106304
2023-11-26,11:36:21.000,330,11062749,13285,0,1700998580,13068.18570314999,76.2877287299998,53509.3820244
2023-11-26,11:36:22.000,330,11062804,12925,0,1700998581,13068.239593629994,76.32297438000387,53509.38901152
2023-11-26,11:36:23.000,330,11062753,13005,0,1700998582,13068.421473999995,76.29477785999916,53509.47984408
2023-11-26,11:36:24.000,330,11062799,13085,0,1700998583,13068.461891859995,76.3511709000013,53509.486831199996
2023-11-26,11:36:25.000,330,11062801,12965,0,1700998584,13068.54946388999,76.33002351000323,53509.52875392
2023-11-26,11:36:26.000,330,11062786,13085,0,1700998585,13068.542727579996,76.3511709000013,53509.5567024
2023-11-26,11:36:27.000,330,11062841,13085,0,1700998586,13068.583145439996,76.36526916000003,53509.542728160006
2023-11-26,11:36:28.000,330,11062754,13405,0,1700998587,13068.50904602999,76.41461307000282,53509.472856960005
2023-11-26,11:36:29.000,330,11062754,13125,0,1700998588,13068.5562002,76.4005148100041,53509.486831199996
2023-11-26,11:36:30.000,330,11062740,13325,0,1700998589,13068.603354369996,76.44280959000025,53509.591638000005
2023-11-26,11:36:31.000,330,11062757,13285,0,1700998590,13068.59661806,76.45690784999897,53509.57067664
2023-11-26,11:36:32.000,330,11062753,13405,0,1700998591,13068.54946388999,76.51330089000112,53509.57067664
2023-11-26,11:36:33.000,330,11062750,13445,0,1700998592,13068.59661806,76.47100610999769,53509.63356072001
2023-11-26,11:36:34.000,330,11062768,13325,0,1700998593,13068.52925495999,76.52739914999984,53509.59862512
2023-11-26,11:36:35.000,330,11062772,12925,0,1700998594,13068.50904602999,76.50625176000176,53509.59862512
2023-11-26,11:36:36.000,330,11062786,13245,0,1700998595,13068.401265069995,76.5344482799992,53509.54971528
2023-11-26,11:36:37.000,330,11062824,13005,0,1700998596,13068.38779244999,76.55559567000455,53509.47984408
2023-11-26,11:36:38.000,330,11062779,13285,0,1700998597,13068.38779244999,76.5978904500007,53509.57766376
2023-11-26,11:36:39.000,330,11062800,13165,0,1700998598,13068.41473769,76.5344482799992,53509.49381832001
2023-11-26,11:36:40.000,330,11062751,12965,0,1700998599,13068.340638279995,76.54149740999856,53509.54971528
2023-11-26,11:36:41.000,330,11062788,12885,0,1700998600,13068.36758351999,76.54149740999856,53509.52875392
2023-11-26,11:36:42.000,330,11062759,12925,0,1700998601,13068.22612100999,76.56264480000391,53509.40298576
2023-11-26,11:36:43.000,330,11062791,13005,0,1700998602,13068.27327518,76.56969393000327,53509.41696000001
2023-11-26,11:36:44.000,330,11062794,13285,0,1700998603,13068.280011489995,76.56969393000327,53509.40298576
2023-11-26,11:36:45.000,330,11062780,13085,0,1700998604,13068.26653886999,76.54854653999791,53509.34010168
2023-11-26,11:36:46.000,330,11062750,13405,0,1700998605,13068.172230529999,76.59084132000135,53509.23529488
2023-11-26,11:36:47.000,330,11062790,12965,0,1700998606,13068.178966839994,76.54854653999791,53509.27721760001
2023-11-26,11:36:48.000,330,11062768,12925,0,1700998607,13068.19243946,76.5344482799992,53509.29119184
2023-11-26,11:36:49.000,330,11062757,13285,0,1700998608,13068.199175769994,76.48510437000368,53509.29119184
2023-11-26,11:36:50.000,330,11062790,13325,0,1700998609,13068.131812669999,76.43576046000089,53509.23529488
2023-11-26,11:36:51.000,330,11062735,12605,0,1700998610,13068.118340049994,76.3864165499981,53509.207346400006
2023-11-26,11:36:52.000,330,11062762,13285,0,1700998611,13068.098131119994,76.35822003000067,53509.15843656001
2023-11-26,11:36:53.000,330,11062814,13365,0,1700998612,13068.077922189994,76.30182698999852,53509.09555248
2023-11-26,11:36:54.000,330,11062736,13125,0,1700998613,13068.098131119994,76.2877287299998,53509.19337216
2023-11-26,11:36:55.000,330,11062751,13405,0,1700998614,13068.12507635999,76.22428655999829,53509.15843656001
2023-11-26,11:36:56.000,330,11062774,13405,0,1700998615,13068.077922189994,76.16789352000342,53509.11651384
2023-11-26,11:36:57.000,330,11062780,12925,0,1700998616,13068.098131119994,76.1537952600047,53509.08157824001
2023-11-26,11:36:58.000,330,11062840,13285,0,1700998617,13068.003822779989,76.1537952600047,53509.02568128
2023-11-26,11:36:59.000,330,11062803,13045,0,1700998618,13068.017295399994,76.10445135000191,53509.02568128
2023-11-26,11:37:00.000,330,11062783,13005,0,1700998619,13068.017295399994,76.07625483000447,53509.00471992
2023-11-26,11:37:01.000,330,11062791,12965,0,1700998620,13067.936459679993,76.09035309000319,53508.89292600001
2023-11-26,11:37:02.000,330,11062807,13045,0,1700998621,13067.916250749993,76.07625483000447,53508.91388736001
2023-11-26,11:37:03.000,330,11062790,13165,0,1700998622,13067.936459679993,76.0410091800004,53508.98375856001
2023-11-26,11:37:04.000,330,11062791,13005,0,1700998623,13067.909514439998,76.03396005000104,53508.93484872
2023-11-26,11:37:05.000,330,11062801,13165,0,1700998624,13067.882569199988,76.01986179000232,53508.851003280004
2023-11-26,11:37:06.000,330,11062810,13405,0,1700998625,13067.794997169993,76.01281266000296,53508.8579904
2023-11-26,11:37:07.000,330,11062768,13405,0,1700998626,13067.821942410003,76.03396005000104,53508.77414496001
2023-11-26,11:37:08.000,330,11062784,12885,0,1700998627,13067.761315620002,75.99871440000425,53508.753183600005
2023-11-26,11:37:09.000,330,11062763,12925,0,1700998628,13067.761315620002,76.03396005000104,53508.73920936
2023-11-26,11:37:10.000,330,11062783,13205,0,1700998629,13067.700688830002,76.0057635300036,53508.72523512001
2023-11-26,11:37:11.000,330,11062793,13125,0,1700998630,13067.700688830002,75.99166527000489,53508.60645408001
2023-11-26,11:37:12.000,330,11062773,13165,0,1700998631,13067.653534659992,75.98461613999825,53508.585492720005
2023-11-26,11:37:13.000,330,11062771,13325,0,1700998632,13067.720897760002,75.94937049000146,53508.62741544001
2023-11-26,11:37:14.000,330,11062812,13165,0,1700998633,13067.653534659992,75.98461613999825,53508.59247984
2023-11-26,11:37:15.000,330,11062801,13125,0,1700998634,13067.673743589992,75.99871440000425,53508.6134412
2023-11-26,11:37:16.000,330,11062794,13285,0,1700998635,13067.640062040002,75.97051787999953,53508.54357
2023-11-26,11:37:17.000,330,11062816,13325,0,1700998636,13067.606380489997,75.97051787999953,53508.43876320001
2023-11-26,11:37:18.000,330,11062759,13165,0,1700998637,13067.565962629997,75.93527223000274,53508.38286624
2023-11-26,11:37:19.000,330,11062764,13285,0,1700998638,13067.693952519992,75.91412484000466,53508.4736988
2023-11-26,11:37:20.000,330,11062789,13005,0,1700998639,13067.646798349997,75.85068267000315,53508.48068592001
2023-11-26,11:37:21.000,330,11062725,13285,0,1700998640,13067.640062040002,75.85068267000315,53508.368892000006
2023-11-26,11:37:22.000,330,11062810,13085,0,1700998641,13067.552490009992,75.85068267000315,53508.31299504001
2023-11-26,11:37:23.000,330,11062808,13605,0,1700998642,13067.586171559997,75.85068267000315,53508.34094352001
2023-11-26,11:37:24.000,330,11062767,13085,0,1700998643,13067.545753699997,75.86478093000187,53508.3339564
2023-11-26,11:37:25.000,330,11062790,13405,0,1700998644,13067.505335839996,75.90002657999867,53508.2640852
2023-11-26,11:37:26.000,330,11062784,13285,0,1700998645,13067.39755488,75.88592831999995,53508.25709808
2023-11-26,11:37:27.000,330,11062763,13205,0,1700998646,13067.350400709991,75.92117397000402,53508.201201120006
2023-11-26,11:37:28.000,330,11062763,13125,0,1700998647,13067.35713702,75.92117397000402,53508.299020800005
2023-11-26,11:37:29.000,330,11062783,13285,0,1700998648,13067.350400709991,75.98461613999825,53508.25709808
2023-11-26,11:37:30.000,330,11062813,13045,0,1700998649,13067.222410819995,76.06215656999848,53508.16626552
2023-11-26,11:37:31.000,330,11062785,13205,0,1700998650,13067.17525665,76.11854961000063,53508.1592784
2023-11-26,11:37:32.000,330,11062765,13125,0,1700998651,13067.02705782999,76.17494265000278,53508.082420080005
2023-11-26,11:37:33.000,330,11062778,13405,0,1700998652,13066.98663996999,76.20313917000021,53508.05447160001
2023-11-26,11:37:34.000,330,11062812,13405,0,1700998653,13066.959694729994,76.23838482000428,53508.02652312001
2023-11-26,11:37:35.000,330,11062752,13125,0,1700998654,13066.97316735,76.25953221000236,53508.0894072
2023-11-26,11:37:36.000,330,11062788,13445,0,1700998655,13066.919276869994,76.252483080003,53508.04748448
2023-11-26,11:37:37.000,330,11062807,13205,0,1700998656,13066.872122699999,76.252483080003,53508.04049736
2023-11-26,11:37:38.000,330,11062822,13165,0,1700998657,13066.845177459989,76.17494265000278,53507.95665192001
2023-11-26,11:37:39.000,330,11062790,13285,0,1700998658,13066.777814359993,76.16789352000342,53507.81690952001
2023-11-26,11:37:40.000,330,11062771,12965,0,1700998659,13066.818232219994,76.07625483000447,53507.83787088001
2023-11-26,11:37:41.000,330,11062801,13245,0,1700998660,13066.750869119998,75.96346875000017,53507.628257280005
2023-11-26,11:37:42.000,330,11062740,13085,0,1700998661,13066.818232219994,75.87887919000059,53507.7749868
2023-11-26,11:37:43.000,330,11062785,13125,0,1700998662,13066.97316735,75.75199485000485,53507.81690952001
2023-11-26,11:37:44.000,330,11062741,13325,0,1700998663,13067.03379414,75.60396312000375,53507.75402544
2023-11-26,11:37:45.000,330,11062772,13125,0,1700998664,13067.074212,75.49822616999882,53507.69114136001
2023-11-26,11:37:46.000,330,11062844,12965,0,1700998665,13067.101157239995,75.35724357000436,53507.65620576
2023-11-26,11:37:47.000,330,11062779,13085,0,1700998666,13067.17525665,75.17396618999919,53507.58633456
2023-11-26,11:37:48.000,330,11062756,12965,0,1700998667,13067.303246539996,75.04003272000409,53507.60729592
2023-11-26,11:37:49.000,330,11062810,13085,0,1700998668,13067.37734595,74.92019751000043,53507.579347440005
2023-11-26,11:37:50.000,330,11062740,13085,0,1700998669,13067.424500119996,74.82150969000213,53507.57236032001
2023-11-26,11:37:51.000,330,11062790,13125,0,1700998670,13067.451445359991,74.66642883000168,53507.5653732
2023-11-26,11:37:52.000,330,11062795,13125,0,1700998671,13067.464917979996,74.60298666000017,53507.530437600006
2023-11-26,11:37:53.000,330,11062763,13285,0,1700998672,13067.552490009992,74.54659361999802,53507.60030880001
2023-11-26,11:37:54.000,330,11062806,13205,0,1700998673,13067.498599530001,74.47610232000443,53507.55139896001
2023-11-26,11:37:55.000,330,11062772,13285,0,1700998674,13067.491863219992,74.4972497100025,53507.46755352
2023-11-26,11:37:56.000,330,11062766,13445,0,1700998675,13067.404291189996,74.49020058000315,53507.36973384
2023-11-26,11:37:57.000,330,11062744,12845,0,1700998676,13067.363873329996,74.55364275000466,53507.37672096
2023-11-26,11:37:58.000,330,11062776,13005,0,1700998677,13067.33692809,74.58183927000209,53507.45357928001
2023-11-26,11:37:59.000,330,11062748,12845,0,1700998678,13067.23588344,74.63823231000424,53507.43261792001
2023-11-26,11:38:00.000,330,11062778,12965,0,1700998679,13067.181992959995,74.6805270900004,53507.39768232
2023-11-26,11:38:01.000,330,11062753,13525,0,1700998680,13067.060739379995,74.78626403999806,53507.46755352
2023-11-26,11:38:02.000,330,11062810,13445,0,1700998681,13066.919276869994,74.90609925000172,53507.39768232
2023-11-26,11:38:03.000,330,11062797,13205,0,1700998682,13066.858650079994,74.9906888100013,53507.39768232
2023-11-26,11:38:04.000,330,11062790,13085,0,1700998683,13066.798023289994,75.04708185000345,53507.411656560005
2023-11-26,11:38:05.000,330,11062768,13325,0,1700998684,13066.676769709993,75.13167141000304,53507.34877248
2023-11-26,11:38:06.000,330,11062777,13445,0,1700998685,13066.568988749998,75.18101531999855,53507.31383688001
2023-11-26,11:38:07.000,330,11062819,13005,0,1700998686,13066.528570889997,75.26560487999814,53507.292875520005
2023-11-26,11:38:08.000,330,11062754,13285,0,1700998687,13066.542043510002,75.30789966000157,53507.28588840001
2023-11-26,11:38:09.000,330,11062752,13325,0,1700998688,13066.528570889997,75.31494879000093,53507.29986264
2023-11-26,11:38:10.000,330,11062780,13205,0,1700998689,13066.447735169997,75.27265401000477,53507.20903008
2023-11-26,11:38:11.000,330,11062794,13165,0,1700998690,13066.481416720002,75.27265401000477,53507.18806872001
2023-11-26,11:38:12.000,330,11062790,13245,0,1700998691,13066.400581000002,75.2021627100039,53507.10422328
2023-11-26,11:38:13.000,330,11062814,13245,0,1700998692,13066.434262549992,75.13167141000304,53507.13217176
2023-11-26,11:38:14.000,330,11062791,13125,0,1700998693,13066.548779819997,75.01888532999874,53507.18806872001
2023-11-26,11:38:15.000,330,11062766,13085,0,1700998694,13066.663297089988,74.9272466399998,53507.18806872001
2023-11-26,11:38:16.000,330,11062769,12885,0,1700998695,13066.683506019988,74.82855882000149,53507.14614600001
2023-11-26,11:38:17.000,330,11062783,13285,0,1700998696,13066.750869119998,74.73692013000255,53507.20204296
2023-11-26,11:38:18.000,330,11062783,13165,0,1700998697,13066.744132809989,74.6452814400036,53507.08326192
2023-11-26,11:38:19.000,330,11062777,13165,0,1700998698,13066.804759599989,74.56774101000337,53507.05531344
2023-11-26,11:38:20.000,330,11062790,12965,0,1700998699,13066.872122699999,74.44085667000036,53507.09723616001
2023-11-26,11:38:21.000,330,11062805,13325,0,1700998700,13066.851913769999,74.34921798000141,53507.02037784001
2023-11-26,11:38:22.000,330,11062765,12965,0,1700998701,13066.818232219994,74.23643190000439,53507.03435208
2023-11-26,11:38:23.000,330,11062757,13285,0,1700998702,13066.838441149994,74.14479320999817,53507.06928768001
2023-11-26,11:38:24.000,330,11062758,13445,0,1700998703,13066.872122699999,74.08135104000394,53507.14614600001
2023-11-26,11:38:25.000,330,11062799,13085,0,1700998704,13066.845177459989,74.01085974000307,53507.13915888001
2023-11-26,11:38:26.000,330,11062804,13365,0,1700998705,13066.764341739989,73.95446670000092,53507.11819752001
2023-11-26,11:38:27.000,330,11062816,13205,0,1700998706,13066.629615539998,73.92627018000348,53506.99941648001
2023-11-26,11:38:28.000,330,11062771,12925,0,1700998707,13066.535307199993,73.89102452999941,53507.02037784001
2023-11-26,11:38:29.000,330,11062817,12965,0,1700998708,13066.481416720002,73.89807365999877,53507.05531344
2023-11-26,11:38:30.000,330,11062801,13085,0,1700998709,13066.360163140002,73.85577888000262,53507.0413392
2023-11-26,11:38:31.000,330,11062786,13285,0,1700998710,13066.232173249991,73.90512278999813,53506.99941648001
2023-11-26,11:38:32.000,330,11062784,13165,0,1700998711,13066.13786491,73.95446670000092,53506.957493760005
2023-11-26,11:38:33.000,330,11062792,13125,0,1700998712,13066.03682026,73.98266321999836,53506.98544224
2023-11-26,11:38:34.000,330,11062775,13125,0,1700998713,13065.89535775,74.01790887000243,53506.89460968
2023-11-26,11:38:35.000,330,11062835,13525,0,1700998714,13065.801049409994,74.05315451999923,53506.85268696001
2023-11-26,11:38:36.000,330,11062825,13125,0,1700998715,13065.652850589999,74.12364582000009,53506.81076424001
2023-11-26,11:38:37.000,330,11062789,13085,0,1700998716,13065.551805939998,74.21528450999904,53506.789802880005
2023-11-26,11:38:38.000,330,11062808,13125,0,1700998717,13065.551805939998,74.27872668000055,53506.85268696001
2023-11-26,11:38:39.000,330,11062820,13285,0,1700998718,13065.531597009998,74.32102146000398,53506.838712720004
2023-11-26,11:38:40.000,330,11062792,13085,0,1700998719,13065.551805939998,74.35626711000077,53506.81775136
2023-11-26,11:38:41.000,330,11062762,13085,0,1700998720,13065.545069629989,74.40561102000356,53506.71993168
2023-11-26,11:38:42.000,330,11062763,13285,0,1700998721,13065.484442839988,74.45495492999908,53506.63608624001
2023-11-26,11:38:43.000,330,11062821,13205,0,1700998722,13065.531597009998,74.48315145000379,53506.63608624001
2023-11-26,11:38:44.000,330,11062759,13125,0,1700998723,13065.565278559989,74.5324953599993,53506.60115064
2023-11-26,11:38:45.000,330,11062811,13205,0,1700998724,13065.625905349989,74.59593753000081,53506.5871764
2023-11-26,11:38:46.000,330,11062819,13525,0,1700998725,13065.733686309999,74.62413404999825,53506.54525368001
2023-11-26,11:38:47.000,330,11062777,13285,0,1700998726,13065.7943131,74.67347796000104,53506.454421120005
2023-11-26,11:38:48.000,330,11062749,13045,0,1700998727,13065.922302989995,74.6452814400036,53506.503330960004
2023-11-26,11:38:49.000,330,11062793,13365,0,1700998728,13066.05029287999,74.68757621999976,53506.51031808
2023-11-26,11:38:50.000,330,11062831,12885,0,1700998729,13066.11091966999,74.70872360999783,53506.524292320006
2023-11-26,11:38:51.000,330,11062791,13445,0,1700998730,13066.205228009996,74.68757621999976,53506.49634384001
2023-11-26,11:38:52.000,330,11062778,12965,0,1700998731,13066.299536350001,74.70872360999783,53506.46140824
2023-11-26,11:38:53.000,330,11062780,13645,0,1700998732,13066.400581000002,74.68757621999976,53506.454421120005
2023-11-26,11:38:54.000,330,11062784,13125,0,1700998733,13066.521834580002,74.65233057000296,53506.58018928
2023-11-26,11:38:55.000,330,11062779,13125,0,1700998734,13066.622879230003,74.65233057000296,53506.60813776
2023-11-26,11:38:56.000,330,11062799,13525,0,1700998735,13066.696978639993,74.63118318000488,53506.58018928
2023-11-26,11:38:57.000,330,11062760,13085,0,1700998736,13066.737396499993,74.6452814400036,53506.49634384001
2023-11-26,11:38:58.000,330,11062785,12925,0,1700998737,13066.824968529989,74.63118318000488,53506.59416352001
2023-11-26,11:38:59.000,330,11062743,13405,0,1700998738,13066.919276869994,74.61003578999953,53506.62909912
2023-11-26,11:39:00.000,330,11062771,13285,0,1700998739,13066.899067939994,74.55364275000466,53506.58018928
2023-11-26,11:39:01.000,330,11062785,13125,0,1700998740,13066.96643103999,74.51134797000122,53506.59416352001
2023-11-26,11:39:02.000,330,11062813,13005,0,1700998741,13067.02705782999,74.51134797000122,53506.62909912
2023-11-26,11:39:03.000,330,11062788,13045,0,1700998742,13067.10789354999,74.433807540001,53506.70595744
2023-11-26,11:39:04.000,330,11062784,13085,0,1700998743,13067.18872926999,74.37741449999885,53506.77582864
2023-11-26,11:39:05.000,330,11062761,13205,0,1700998744,13067.242619749995,74.3351197200027,53506.78281576001
2023-11-26,11:39:06.000,330,11062788,13165,0,1700998745,13067.17525665,74.2857758099999,53506.70595744
2023-11-26,11:39:07.000,330,11062827,13005,0,1700998746,13067.19546558,74.23643190000439,53506.740893040005
2023-11-26,11:39:08.000,330,11062819,13165,0,1700998747,13067.22914712999,74.22938276999776,53506.83172560001
2023-11-26,11:39:09.000,330,11062766,13205,0,1700998748,13067.25609237,74.15889147000416,53506.79679
2023-11-26,11:39:10.000,330,11062769,13205,0,1700998749,13067.202201889995,74.12364582000009,53506.77582864
2023-11-26,11:39:11.000,330,11062778,13405,0,1700998750,13067.222410819995,74.08135104000394,53506.81775136
2023-11-26,11:39:12.000,330,11062755,13445,0,1700998751,13067.222410819995,74.02495800000179,53506.76884152
2023-11-26,11:39:13.000,330,11062730,13245,0,1700998752,13067.28977391999,74.01790887000243,53506.84569984
2023-11-26,11:39:14.000,330,11062798,13165,0,1700998753,13067.24935605999,73.98266321999836,53506.81076424001
2023-11-26,11:39:15.000,330,11062743,13325,0,1700998754,13067.222410819995,73.975614089999,53506.81775136
2023-11-26,11:39:16.000,330,11062771,13205,0,1700998755,13067.17525665,73.98266321999836,53506.71993168
2023-11-26,11:39:17.000,330,11062789,13205,0,1700998756,13067.15504772,73.99676148000435,53506.74788016
2023-11-26,11:39:18.000,330,11062750,13525,0,1700998757,13067.161784029995,73.99676148000435,53506.859674080006
2023-11-26,11:39:19.000,330,11062754,12965,0,1700998758,13067.161784029995,73.99676148000435,53506.85268696001
2023-11-26,11:39:20.000,330,11062752,13245,0,1700998759,13067.11462986,74.00381061000371,53506.83172560001
2023-11-26,11:39:21.000,330,11062813,13085,0,1700998760,13067.080948309995,74.05315451999923,53506.838712720004
2023-11-26,11:39:22.000,330,11062771,12965,0,1700998761,13066.979903659994,74.08135104000394,53506.76884152
2023-11-26,11:39:23.000,330,11062807,13245,0,1700998762,13066.94622210999,74.11659669000073,53506.74788016
2023-11-26,11:39:24.000,330,11062815,13205,0,1700998763,13066.90580424999,74.16594060000352,53506.78281576001
2023-11-26,11:39:25.000,330,11062786,13445,0,1700998764,13066.892331629999,74.17298973000288,53506.7269188
2023-11-26,11:39:26.000,330,11062781,13045,0,1700998765,13066.878859009994,74.20118625000032,53506.789802880005
2023-11-26,11:39:27.000,330,11062746,13285,0,1700998766,13066.818232219994,74.23643190000439,53506.73390592001
2023-11-26,11:39:28.000,330,11062797,13245,0,1700998767,13066.811495909998,74.19413712000096,53506.77582864
2023-11-26,11:39:29.000,330,11062765,12965,0,1700998768,13066.851913769999,74.20823537999968,53506.77582864
2023-11-26,11:39:30.000,330,11062836,12965,0,1700998769,13066.865386389989,74.17298973000288,53506.77582864
2023-11-26,11:39:31.000,330,11062763,13365,0,1700998770,13066.818232219994,74.17298973000288,53506.69897032
2023-11-26,11:39:32.000,330,11062811,13245,0,1700998771,13066.824968529989,74.1518423400048,53506.7269188
2023-11-26,11:39:33.000,330,11062790,13165,0,1700998772,13066.838441149994,74.0884001700033,53506.71993168
2023-11-26,11:39:34.000,330,11062759,13645,0,1700998773,13066.96643103999,74.05315451999923,53506.78281576001
2023-11-26,11:39:35.000,330,11062777,13245,0,1700998774,13067.074212,73.98971234999772,53506.79679
2023-11-26,11:39:36.000,330,11062788,13245,0,1700998775,13067.08768461999,73.89807365999877,53506.76884152
2023-11-26,11:39:37.000,330,11062759,13085,0,1700998776,13067.13483879,73.80643496999983,53506.76884152
2023-11-26,11:39:38.000,330,11062766,13485,0,1700998777,13067.20893819999,73.75709106000431,53506.83172560001
2023-11-26,11:39:39.000,330,11062805,13445,0,1700998778,13067.22914712999,73.68659976000345,53506.78281576001
2023-11-26,11:39:40.000,330,11062795,13165,0,1700998779,13067.25609237,73.65135410999937,53506.77582864
2023-11-26,11:39:41.000,330,11062798,13285,0,1700998780,13067.202201889995,73.5949610700045,53506.70595744
2023-11-26,11:39:42.000,330,11062759,13125,0,1700998781,13067.202201889995,73.58086280999851,53506.77582864
2023-11-26,11:39:43.000,330,11062770,13165,0,1700998782,13067.262828679995,73.51037151000492,53506.84569984
2023-11-26,11:39:44.000,330,11062823,13245,0,1700998783,13067.25609237,73.49627324999892,53506.8666612
2023-11-26,11:39:45.000,330,11062776,13485,0,1700998784,13067.222410819995,73.42578194999805,53506.85268696001
2023-11-26,11:39:46.000,330,11062756,13165,0,1700998785,13067.10789354999,73.45397847000277,53506.80377712001
2023-11-26,11:39:47.000,330,11062750,12965,0,1700998786,13066.97316735,73.42578194999805,53506.83172560001
2023-11-26,11:39:48.000,330,11062765,13285,0,1700998787,13066.899067939994,73.45397847000277,53506.81076424001
2023-11-26,11:39:49.000,330,11062792,12885,0,1700998788,13066.757605429993,73.45397847000277,53506.83172560001
2023-11-26,11:39:50.000,330,11062789,13045,0,1700998789,13066.636351849993,73.46102760000213,53506.82473848
2023-11-26,11:39:51.000,330,11062814,13325,0,1700998790,13066.474680409992,73.44692934000341,53506.78281576001
2023-11-26,11:39:52.000,330,11062776,12725,0,1700998791,13066.319745280001,73.4821749900002,53506.71993168
2023-11-26,11:39:53.000,330,11062778,13085,0,1700998792,13066.218700630001,73.47512586000084,53506.740893040005
2023-11-26,11:39:54.000,330,11062784,13165,0,1700998793,13066.07050180999,73.51037151000492,53506.74788016
2023-11-26,11:39:55.000,330,11062781,13285,0,1700998794,13065.95598454,73.50332237999828,53506.6570476
2023-11-26,11:39:56.000,330,11062780,13205,0,1700998795,13065.80778571999,73.51742064000427,53506.56621504001
2023-11-26,11:39:57.000,330,11062776,12925,0,1700998796,13065.700004759994,73.51742064000427,53506.51031808
2023-11-26,11:39:58.000,330,11062762,13285,0,1700998797,13065.673059519999,73.51742064000427,53506.573202160005
2023-11-26,11:39:59.000,330,11062766,13085,0,1700998798,13065.619169039994,73.47512586000084,53506.5522408
2023-11-26,11:40:00.000,330,11062772,13405,0,1700998799,13065.585487489989,73.45397847000277,53506.51730520001
2023-11-26,11:40:01.000,330,11062799,13045,0,1700998800,13065.551805939998,73.40463455999998,53506.524292320006
2023-11-26,11:40:02.000,330,11062759,13245,0,1700998801,13065.417079739993,73.36938891000318,53506.37057568
2023-11-26,11:40:03.000,330,11062799,13085,0,1700998802,13065.437288669993,73.31299587000103,53506.3426272
2023-11-26,11:40:04.000,330,11062769,13245,0,1700998803,13065.477706529993,73.27775022000424,53506.37756280001
2023-11-26,11:40:05.000,330,11062777,13165,0,1700998804,13065.470970219998,73.26365195999824,53506.335640080004
2023-11-26,11:40:06.000,330,11062761,13285,0,1700998805,13065.450761289998,73.24250457000016,53506.26576888
2023-11-26,11:40:07.000,330,11062739,13045,0,1700998806,13065.484442839988,73.20725892000337,53506.26576888
2023-11-26,11:40:08.000,330,11062751,13325,0,1700998807,13065.598960109994,73.14381675000186,53506.37756280001
2023-11-26,11:40:09.000,330,11062734,13085,0,1700998808,13065.578751179994,73.1367676200025,53506.3426272
2023-11-26,11:40:10.000,330,11062796,13005,0,1700998809,13065.572014869998,73.073325450001,53506.32865296001
2023-11-26,11:40:11.000,330,11062757,12925,0,1700998810,13065.538333319993,73.08037458000035,53506.25878176001
2023-11-26,11:40:12.000,330,11062814,13245,0,1700998811,13065.531597009998,73.10857109999779,53506.20987192001
2023-11-26,11:40:13.000,330,11062776,13125,0,1700998812,13065.538333319993,73.12266936000378,53506.26576888
2023-11-26,11:40:14.000,330,11062771,12965,0,1700998813,13065.497915459993,73.1720132699993,53506.22384616
2023-11-26,11:40:15.000,330,11062820,12965,0,1700998814,13065.390134499998,73.22135718000209,53506.237820400005
2023-11-26,11:40:16.000,330,11062759,13005,0,1700998815,13065.302562470002,73.30594674000167,53506.188910560006
2023-11-26,11:40:17.000,330,11062758,13205,0,1700998816,13065.295826159992,73.40463455999998,53506.2028848
2023-11-26,11:40:18.000,330,11062786,13045,0,1700998817,13065.194781509992,73.46807673000148,53506.24480752
2023-11-26,11:40:19.000,330,11062770,13365,0,1700998818,13065.093736859992,73.55971542000043,53506.25179464
2023-11-26,11:40:20.000,330,11062751,12925,0,1700998819,13064.945538039996,73.63725585000066,53506.20987192001
2023-11-26,11:40:21.000,330,11062784,13045,0,1700998820,13064.824284459995,73.66545236999809,53506.13301360001
2023-11-26,11:40:22.000,330,11062737,13125,0,1700998821,13064.72997611999,73.78528758000175,53506.04916816
2023-11-26,11:40:23.000,330,11062786,13165,0,1700998822,13064.7165035,73.81348409999919,53506.14698784
2023-11-26,11:40:24.000,330,11062773,13165,0,1700998823,13064.68955825999,73.88397540000005,53506.14698784
2023-11-26,11:40:25.000,330,11062788,13085,0,1700998824,13064.61545885,73.93331931000284,53506.09109088001
2023-11-26,11:40:26.000,330,11062769,13125,0,1700998825,13064.48746895999,73.92627018000348,53506.098078
2023-11-26,11:40:27.000,330,11062802,13165,0,1700998826,13064.399896929994,73.89807365999877,53505.93038712
2023-11-26,11:40:28.000,330,11062775,13525,0,1700998827,13064.366215379989,73.83463149000454,53505.902438640005
2023-11-26,11:40:29.000,330,11062791,13605,0,1700998828,13064.366215379989,73.72184541000024,53505.98628408
2023-11-26,11:40:30.000,330,11062795,13085,0,1700998829,13064.372951689998,73.6302067200013,53505.91641288
2023-11-26,11:40:31.000,330,11062778,13245,0,1700998830,13064.393160619999,73.57381367999915,53505.87449016001
2023-11-26,11:40:32.000,330,11062793,12925,0,1700998831,13064.406633239989,73.45397847000277,53505.83955456
2023-11-26,11:40:33.000,330,11062783,13245,0,1700998832,13064.500941579994,73.33414325999911,53505.86750304
2023-11-26,11:40:34.000,330,11062800,13565,0,1700998833,13064.541359439994,73.2354554400008,53505.76269624
2023-11-26,11:40:35.000,330,11062753,13365,0,1700998834,13064.581777299994,73.05922719000228,53505.734747760005
2023-11-26,11:40:36.000,330,11062769,13205,0,1700998835,13064.56830467999,72.96758850000333,53505.60199248
2023-11-26,11:40:37.000,330,11062769,13085,0,1700998836,13064.57504099,72.78431111999816,53505.55308264
2023-11-26,11:40:38.000,330,11062743,12765,0,1700998837,13064.67608564,72.615131999999,53505.67186368
2023-11-26,11:40:39.000,330,11062780,13205,0,1700998838,13064.703030879995,72.55873896000412,53505.664876560004
2023-11-26,11:40:40.000,330,11062756,13085,0,1700998839,13064.68955825999,72.53054243999941,53505.62295384
2023-11-26,11:40:41.000,330,11062789,12925,0,1700998840,13064.66934932999,72.48824766000325,53505.59500536
2023-11-26,11:40:42.000,330,11062752,12965,0,1700998841,13064.58851360999,72.4811985300039,53505.58103112
2023-11-26,11:40:43.000,330,11062782,13285,0,1700998842,13064.52788681999,72.48824766000325,53505.47622432
2023-11-26,11:40:44.000,330,11062748,13405,0,1700998843,13064.453787409999,72.53759156999877,53505.47622432
2023-11-26,11:40:45.000,330,11062757,13205,0,1700998844,13064.339270139993,72.60808286999963,53505.45526296
2023-11-26,11:40:46.000,330,11062781,13365,0,1700998845,13064.103499290002,72.69267242999922,53505.35744328
2023-11-26,11:40:47.000,330,11062804,13125,0,1700998846,13064.022663570002,72.74201634000201,53505.399366000005
2023-11-26,11:40:48.000,330,11062783,13125,0,1700998847,13063.921618920001,72.8900480700031,53505.399366000005
2023-11-26,11:40:49.000,330,11062792,13085,0,1700998848,13063.766683789996,73.01693240999884,53505.350456160006
2023-11-26,11:40:50.000,330,11062788,13125,0,1700998849,13063.61848497,73.1367676200025,53505.31552056
2023-11-26,11:40:51.000,330,11062786,12925,0,1700998850,13063.53764925,73.24955369999952,53505.24564936
2023-11-26,11:40:52.000,330,11062776,13325,0,1700998851,13063.39618674,73.33414325999911,53505.21770088
2023-11-26,11:40:53.000,330,11062782,13085,0,1700998852,13063.301878399994,73.47512586000084,53505.17577816001
2023-11-26,11:40:54.000,330,11062787,13045,0,1700998853,13063.24798791999,73.62315759000194,53505.23866224
2023-11-26,11:40:55.000,330,11062773,13125,0,1700998854,13063.261460539994,73.66545236999809,53505.1897524
2023-11-26,11:40:56.000,330,11062799,13125,0,1700998855,13063.200833749994,73.77823845000239,53505.14782968
2023-11-26,11:40:57.000,330,11062753,13125,0,1700998856,13063.167152199989,73.81348409999919,53505.09891984
2023-11-26,11:40:58.000,330,11062800,13285,0,1700998857,13063.261460539994,73.84872975000326,53505.07097136
2023-11-26,11:40:59.000,330,11062793,12885,0,1700998858,13063.28840577999,73.89807365999877,53505.04302288
2023-11-26,11:41:00.000,330,11062799,13205,0,1700998859,13063.32882363999,73.92627018000348,53504.9801388
2023-11-26,11:41:01.000,330,11062772,13525,0,1700998860,13063.315351019999,73.8769262700007,53504.945203200004
2023-11-26,11:41:02.000,330,11062766,13285,0,1700998861,13063.382714119994,73.92627018000348,53504.93821608001
2023-11-26,11:41:03.000,330,11062811,13005,0,1700998862,13063.57806711,73.89102452999941,53505.02904864
2023-11-26,11:41:04.000,330,11062751,13245,0,1700998863,13063.69258437999,73.86282801000198,53505.00808728001
2023-11-26,11:41:05.000,330,11062757,13125,0,1700998864,13063.813837959991,73.84872975000326,53504.994113040004
2023-11-26,11:41:06.000,330,11062756,12965,0,1700998865,13063.800365340001,73.8416806200039,53504.91725472001
2023-11-26,11:41:07.000,330,11062747,12965,0,1700998866,13063.935091539992,73.79938584000047,53504.93821608001
2023-11-26,11:41:08.000,330,11062802,13525,0,1700998867,13064.056345119992,73.77823845000239,53504.91725472001
2023-11-26,11:41:09.000,330,11062769,13045,0,1700998868,13064.143917150002,73.74299279999832,53504.93122896
2023-11-26,11:41:10.000,330,11062768,13245,0,1700998869,13064.157389769993,73.76414019000367,53504.92424184
2023-11-26,11:41:11.000,330,11062774,13125,0,1700998870,13064.224752869988,73.7288945399996,53504.93122896
2023-11-26,11:41:12.000,330,11062787,12925,0,1700998871,13064.238225489993,73.71479628000088,53504.966164560006
2023-11-26,11:41:13.000,330,11062780,13325,0,1700998872,13064.258434419993,73.67955063000409,53504.93122896
2023-11-26,11:41:14.000,330,11062801,13085,0,1700998873,13064.251698109998,73.66545236999809,53504.98712592001
2023-11-26,11:41:15.000,330,11062770,13445,0,1700998874,13064.285379659988,73.68659976000345,53504.994113040004
2023-11-26,11:41:16.000,330,11062751,13365,0,1700998875,13064.224752869988,73.67955063000409,53504.9801388
2023-11-26,11:41:17.000,330,11062775,13125,0,1700998876,13064.157389769993,73.68659976000345,53504.93821608001
2023-11-26,11:41:18.000,330,11062755,13245,0,1700998877,13064.083290360002,73.68659976000345,53504.93122896
2023-11-26,11:41:19.000,330,11062742,13125,0,1700998878,13064.164126080002,73.68659976000345,53504.994113040004
2023-11-26,11:41:20.000,330,11062791,13285,0,1700998879,13064.103499290002,73.70069802000216,53504.95219032
2023-11-26,11:41:21.000,330,11062779,13285,0,1700998880,13064.056345119992,73.72184541000024,53504.93122896
2023-11-26,11:41:22.000,330,11062881,13165,0,1700998881,13063.928355229997,73.75709106000431,53504.85437064
2023-11-26,11:41:23.000,330,11062757,13005,0,1700998882,13063.928355229997,73.8416806200039,53504.83340928
2023-11-26,11:41:24.000,330,11062758,12925,0,1700998883,13063.881201060001,73.91922105000413,53504.896293360005
2023-11-26,11:41:25.000,330,11062760,13085,0,1700998884,13063.874464749992,73.9403684400022,53504.847383520006
2023-11-26,11:41:26.000,330,11062792,13245,0,1700998885,13063.753211169991,74.01085974000307,53504.7355896
2023-11-26,11:41:27.000,330,11062808,13085,0,1700998886,13063.780156410001,74.06725277999794,53504.728602480005
2023-11-26,11:41:28.000,330,11062769,13285,0,1700998887,13063.921618920001,74.13774407999881,53504.798473680006
2023-11-26,11:41:29.000,330,11062771,13005,0,1700998888,13063.921618920001,74.15889147000416,53504.76353808
2023-11-26,11:41:30.000,330,11062822,13245,0,1700998889,13063.921618920001,74.21528450999904,53504.79148656001
2023-11-26,11:41:31.000,330,11062797,12845,0,1700998890,13063.962036780002,74.24348103000375,53504.71462824
2023-11-26,11:41:32.000,330,11062779,13245,0,1700998891,13063.962036780002,74.27167755000119,53504.60283432001
2023-11-26,11:41:33.000,330,11062790,12845,0,1700998892,13064.029399879997,74.27872668000055,53504.630782800006
2023-11-26,11:41:34.000,330,11062812,13205,0,1700998893,13064.110235599997,74.20823537999968,53504.70764112
2023-11-26,11:41:35.000,330,11062783,13285,0,1700998894,13064.265170729988,74.22938276999776,53504.679692640006
2023-11-26,11:41:36.000,330,11062763,13165,0,1700998895,13064.319061209993,74.19413712000096,53504.62379568001
2023-11-26,11:41:37.000,330,11062794,13325,0,1700998896,13064.399896929994,74.2223336399984,53504.63776992
2023-11-26,11:41:38.000,330,11062789,13245,0,1700998897,13064.440314789994,74.19413712000096,53504.58886008
2023-11-26,11:41:39.000,330,11062831,13485,0,1700998898,13064.561568369994,74.16594060000352,53504.609821440004
2023-11-26,11:41:40.000,330,11062782,12965,0,1700998899,13064.62893146999,74.1518423400048,53504.65174416001
2023-11-26,11:41:41.000,330,11062818,13165,0,1700998900,13064.63566778,74.11659669000073,53504.47706616
2023-11-26,11:41:42.000,330,11062791,13285,0,1700998901,13064.66934932999,74.07430191000458,53504.48405328001
2023-11-26,11:41:43.000,330,11062802,13325,0,1700998902,13064.884911249996,73.99676148000435,53504.55392448001
2023-11-26,11:41:44.000,330,11062811,13525,0,1700998903,13064.932065419991,73.98266321999836,53504.65174416001
2023-11-26,11:41:45.000,330,11062838,13245,0,1700998904,13065.039846380001,73.98266321999836,53504.658731280004
2023-11-26,11:41:46.000,330,11062831,13325,0,1700998905,13065.053318999991,73.8769262700007,53504.630782800006
2023-11-26,11:41:47.000,330,11062783,13405,0,1700998906,13065.080264240001,73.91922105000413,53504.58886008
2023-11-26,11:41:48.000,330,11062769,13325,0,1700998907,13065.134154719992,73.92627018000348,53504.6657184
2023-11-26,11:41:49.000,330,11062753,13325,0,1700998908,13065.228463059997,73.91922105000413,53504.70764112
2023-11-26,11:41:50.000,330,11062780,13085,0,1700998909,13065.228463059997,73.92627018000348,53504.65174416001
2023-11-26,11:41:51.000,330,11062799,12965,0,1700998910,13065.309298779997,73.96856495999964,53504.68667976
2023-11-26,11:41:52.000,330,11062751,13285,0,1700998911,13065.349716639997,74.02495800000179,53504.72161536001
2023-11-26,11:41:53.000,330,11062785,13045,0,1700998912,13065.410343429998,74.0884001700033,53504.79148656001
2023-11-26,11:41:54.000,330,11062782,13205,0,1700998913,13065.403607120003,74.15889147000416,53504.76353808
2023-11-26,11:41:55.000,330,11062779,13245,0,1700998914,13065.396870809993,74.27872668000055,53504.75655096
2023-11-26,11:41:56.000,330,11062775,13125,0,1700998915,13065.356452949993,74.34921798000141,53504.68667976
2023-11-26,11:41:57.000,330,11062774,13045,0,1700998916,13065.369925569998,74.44790579999972,53504.70764112
2023-11-26,11:41:58.000,330,11062770,13405,0,1700998917,13065.369925569998,74.54659361999802,53504.77052520001
2023-11-26,11:41:59.000,330,11062841,13245,0,1700998918,13065.423816050003,74.65233057000296,53504.777512320004
2023-11-26,11:42:00.000,330,11062821,13285,0,1700998919,13065.430552359998,74.70872360999783,53504.81244792
2023-11-26,11:42:01.000,330,11062792,13285,0,1700998920,13065.363189260002,74.80036230000405,53504.79148656001
2023-11-26,11:42:02.000,330,11062785,13165,0,1700998921,13065.289089849997,74.94839402999787,53504.74956384001
2023-11-26,11:42:03.000,330,11062793,12765,0,1700998922,13065.316035089993,74.9906888100013,53504.81244792
2023-11-26,11:42:04.000,330,11062744,13085,0,1700998923,13065.322771400002,75.07527837000089,53504.826422160004
2023-11-26,11:42:05.000,330,11062821,13205,0,1700998924,13065.336244019993,75.14576967000176,53504.826422160004
2023-11-26,11:42:06.000,330,11062760,13245,0,1700998925,13065.289089849997,75.13167141000304,53504.777512320004
2023-11-26,11:42:07.000,330,11062793,13285,0,1700998926,13065.356452949993,75.18101531999855,53504.81244792
2023-11-26,11:42:08.000,330,11062801,13085,0,1700998927,13065.477706529993,75.15281880000111,53504.86135776
2023-11-26,11:42:09.000,330,11062766,13325,0,1700998928,13065.524860699988,75.1387205400024,53504.85437064
2023-11-26,11:42:10.000,330,11062797,13405,0,1700998929,13065.592223799998,75.07527837000089,53504.86135776
2023-11-26,11:42:11.000,330,11062775,13245,0,1700998930,13065.646114279989,75.03298359000473,53504.81244792
2023-11-26,11:42:12.000,330,11062762,13205,0,1700998931,13065.713477379999,74.94839402999787,53504.81244792
2023-11-26,11:42:13.000,330,11062792,13205,0,1700998932,13065.82799464999,74.84970620999957,53504.81244792
2023-11-26,11:42:14.000,330,11062803,13125,0,1700998933,13066.03682026,74.72282187000383,53504.91725472001
2023-11-26,11:42:15.000,330,11062759,13445,0,1700998934,13066.124392289996,74.56774101000337,53504.92424184
2023-11-26,11:42:16.000,330,11062824,13285,0,1700998935,13066.232173249991,74.45495492999908,53504.92424184
2023-11-26,11:42:17.000,330,11062755,13285,0,1700998936,13066.326481589997,74.32102146000398,53504.85437064
2023-11-26,11:42:18.000,330,11062819,13165,0,1700998937,13066.508361959997,74.22938276999776,53504.95917744001
2023-11-26,11:42:19.000,330,11062830,13085,0,1700998938,13066.629615539998,74.14479320999817,53504.966164560006
2023-11-26,11:42:20.000,330,11062785,13245,0,1700998939,13066.723923879988,73.98971234999772,53504.9801388
2023-11-26,11:42:21.000,330,11062808,13285,0,1700998940,13066.757605429993,73.8769262700007,53504.91725472001
2023-11-26,11:42:22.000,330,11062740,13085,0,1700998941,13066.818232219994,73.83463149000454,53504.994113040004
2023-11-26,11:42:23.000,330,11062771,13405,0,1700998942,13066.932749489999,73.77118932000303,53505.09193272
2023-11-26,11:42:24.000,330,11062841,13125,0,1700998943,13066.959694729994,73.70774715000152,53505.17577816001
2023-11-26,11:42:25.000,330,11062814,12885,0,1700998944,13066.899067939994,73.6936488900028,53505.12686832001
2023-11-26,11:42:26.000,330,11062804,13285,0,1700998945,13066.831704839999,73.67250150000473,53505.14782968
2023-11-26,11:42:27.000,330,11062725,12885,0,1700998946,13066.750869119998,73.73594366999896,53505.112894080004
2023-11-26,11:42:28.000,330,11062807,13405,0,1700998947,13066.649824469998,73.72184541000024,53505.15481680001
2023-11-26,11:42:29.000,330,11062775,13285,0,1700998948,13066.528570889997,73.79233671000111,53505.23866224
2023-11-26,11:42:30.000,330,11062794,13285,0,1700998949,13066.434262549992,73.85577888000262,53505.231675120005
2023-11-26,11:42:31.000,330,11062767,13205,0,1700998950,13066.225436939996,73.94741757000156,53505.15481680001
2023-11-26,11:42:32.000,330,11062826,12925,0,1700998951,13066.09071073999,74.06725277999794,53505.12686832001
2023-11-26,11:42:33.000,330,11062806,12965,0,1700998952,13066.05029287999,74.14479320999817,53505.21770088
2023-11-26,11:42:34.000,330,11062785,13285,0,1700998953,13065.922302989995,74.23643190000439,53505.17577816001
2023-11-26,11:42:35.000,330,11062815,13205,0,1700998954,13065.81452203,74.31397233000462,53505.14782968
2023-11-26,11:42:36.000,330,11062761,13005,0,1700998955,13065.700004759994,74.38446362999821,53505.02904864
2023-11-26,11:42:37.000,330,11062778,13365,0,1700998956,13065.713477379999,74.44085667000036,53505.03603576001
2023-11-26,11:42:38.000,330,11062765,12885,0,1700998957,13065.733686309999,74.49020058000315,53505.07097136
2023-11-26,11:42:39.000,330,11062785,13445,0,1700998958,13065.7943131,74.55364275000466,53505.015074400006
2023-11-26,11:42:40.000,330,11062781,13205,0,1700998959,13065.902094059995,74.56774101000337,53505.04302288
2023-11-26,11:42:41.000,330,11062765,13365,0,1700998960,13066.023347639995,74.56774101000337,53505.063984240005
2023-11-26,11:42:42.000,330,11062788,13285,0,1700998961,13066.05702919,74.56069188000401,53504.97315168
2023-11-26,11:42:43.000,330,11062832,13165,0,1700998962,13066.218700630001,74.5324953599993,53504.97315168
2023-11-26,11:42:44.000,330,11062800,13045,0,1700998963,13066.434262549992,74.57479014000273,53504.95917744001
2023-11-26,11:42:45.000,330,11062803,13285,0,1700998964,13066.589197679998,74.51839710000058,53505.00110016
2023-11-26,11:42:46.000,330,11062749,13285,0,1700998965,13066.717187569993,74.47610232000443,53504.95917744001
2023-11-26,11:42:47.000,330,11062763,13085,0,1700998966,13066.92601317999,74.41970928000228,53504.97315168
2023-11-26,11:42:48.000,330,11062740,13445,0,1700998967,13067.181992959995,74.37036536999949,53505.063984240005
2023-11-26,11:42:49.000,330,11062770,13005,0,1700998968,13067.384082259996,74.27872668000055,53505.09193272
2023-11-26,11:42:50.000,330,11062802,13125,0,1700998969,13067.512072149992,74.20823537999968,53505.14084256
2023-11-26,11:42:51.000,330,11062789,13285,0,1700998970,13067.667007279997,74.1518423400048,53505.10590696001
2023-11-26,11:42:52.000,330,11062782,13405,0,1700998971,13067.768051929997,74.09544930000266,53505.09193272
2023-11-26,11:42:53.000,330,11062789,13165,0,1700998972,13067.869096579998,74.0390562600005,53505.14782968
2023-11-26,11:42:54.000,330,11062752,13205,0,1700998973,13068.044240639989,73.92627018000348,53505.22468800001
2023-11-26,11:42:55.000,330,11062776,13285,0,1700998974,13068.14528528999,73.86282801000198,53505.27359784001
2023-11-26,11:42:56.000,330,11062761,13085,0,1700998975,13068.23285732,73.79233671000111,53505.329494800004
2023-11-26,11:42:57.000,330,11062755,13325,0,1700998976,13068.259802559995,73.70774715000152,53505.32250768001
2023-11-26,11:42:58.000,330,11062813,13325,0,1700998977,13068.320429349995,73.64430498000002,53505.38539176
2023-11-26,11:42:59.000,330,11062816,13045,0,1700998978,13068.3541109,73.57381367999915,53505.44128872001
2023-11-26,11:43:00.000,330,11062809,13285,0,1700998979,13068.280011489995,73.55266629000107,53505.41334024
2023-11-26,11:43:01.000,330,11062774,13285,0,1700998980,13068.30695672999,73.52446977000363,53505.55308264
2023-11-26,11:43:02.000,330,11062734,13245,0,1700998981,13068.26653886999,73.49627324999892,53505.54609552
2023-11-26,11:43:03.000,330,11062754,13485,0,1700998982,13068.178966839994,73.49627324999892,53505.54609552
2023-11-26,11:43:04.000,330,11062824,12925,0,1700998983,13068.14528528999,73.49627324999892,53505.567056880005
2023-11-26,11:43:05.000,330,11062776,13285,0,1700998984,13068.138548979994,73.48922411999956,53505.65090232
2023-11-26,11:43:06.000,330,11062820,13245,0,1700998985,13068.044240639989,73.531518900003,53505.685837920006
2023-11-26,11:43:07.000,330,11062790,12925,0,1700998986,13067.963404919989,73.52446977000363,53505.636928080006
2023-11-26,11:43:08.000,330,11062771,13285,0,1700998987,13067.848887649998,73.53856803000235,53505.58801824001
2023-11-26,11:43:09.000,330,11062801,13325,0,1700998988,13067.768051929997,73.55971542000043,53505.60199248
2023-11-26,11:43:10.000,330,11062781,13205,0,1700998989,13067.835415029993,73.6302067200013,53505.67186368
2023-11-26,11:43:11.000,330,11062757,13125,0,1700998990,13067.801733480002,73.64430498000002,53505.6439152
2023-11-26,11:43:12.000,330,11062791,13405,0,1700998991,13067.781524550002,73.67250150000473,53505.59500536
2023-11-26,11:43:13.000,330,11062804,13005,0,1700998992,13067.855623959993,73.65135410999937,53505.60199248
2023-11-26,11:43:14.000,330,11062789,13005,0,1700998993,13067.848887649998,73.70069802000216,53505.6439152
2023-11-26,11:43:15.000,330,11062779,13245,0,1700998994,13067.848887649998,73.71479628000088,53505.636928080006
2023-11-26,11:43:16.000,330,11062818,13605,0,1700998995,13067.869096579998,73.75004192999768,53505.59500536
2023-11-26,11:43:17.000,330,11062784,13245,0,1700998996,13067.916250749993,73.79938584000047,53505.53910840001
2023-11-26,11:43:18.000,330,11062783,13085,0,1700998997,13068.037504329994,73.79233671000111,53505.69981216
2023-11-26,11:43:19.000,330,11062769,13205,0,1700998998,13068.12507635999,73.79233671000111,53505.69282504
2023-11-26,11:43:20.000,330,11062789,13165,0,1700998999,13068.21264839,73.79938584000047,53505.7137864
2023-11-26,11:43:21.000,330,11062786,13405,0,1700999000,13068.300220419995,73.84872975000326,53505.65090232
2023-11-26,11:43:22.000,330,11062824,13365,0,1700999001,13068.43494662,73.8275823599979,53505.734747760005
2023-11-26,11:43:23.000,330,11062811,13405,0,1700999002,13068.54946388999,73.79938584000047,53505.76269624
2023-11-26,11:43:24.000,330,11062803,13205,0,1700999003,13068.630299609991,73.82053322999855,53505.82558032001
2023-11-26,11:43:25.000,330,11062775,13165,0,1700999004,13068.711135329992,73.8275823599979,53505.853528800006
2023-11-26,11:43:26.000,330,11062799,13245,0,1700999005,13068.731344259992,73.79938584000047,53505.86750304
2023-11-26,11:43:27.000,330,11062765,13165,0,1700999006,13068.818916290002,73.79233671000111,53505.8884644
2023-11-26,11:43:28.000,330,11062808,13045,0,1700999007,13068.980587730002,73.7288945399996,53506.070129520005
2023-11-26,11:43:29.000,330,11062796,13325,0,1700999008,13069.081632379988,73.75004192999768,53506.06314240001
2023-11-26,11:43:30.000,330,11062811,13045,0,1700999009,13069.155731789993,73.72184541000024,53506.15397496
2023-11-26,11:43:31.000,330,11062773,13205,0,1700999010,13069.189413339998,73.6936488900028,53506.09109088001
2023-11-26,11:43:32.000,330,11062766,13125,0,1700999011,13069.236567509994,73.67955063000409,53506.16096208001
2023-11-26,11:43:33.000,330,11062762,13485,0,1700999012,13069.297194299994,73.60905933000322,53506.27974312001
2023-11-26,11:43:34.000,330,11062788,13045,0,1700999013,13069.371293709999,73.58086280999851,53506.356601440006
2023-11-26,11:43:35.000,330,11062777,13045,0,1700999014,13069.371293709999,73.55971542000043,53506.356601440006
2023-11-26,11:43:36.000,330,11062759,13085,0,1700999015,13069.418447879994,73.43283108000469,53506.37057568
2023-11-26,11:43:37.000,330,11062789,12965,0,1700999016,13069.48581097999,73.3834871700019,53506.51031808
2023-11-26,11:43:38.000,330,11062794,13165,0,1700999017,13069.539701459995,73.33414325999911,53506.53826656
2023-11-26,11:43:39.000,330,11062754,13165,0,1700999018,13069.51275622,73.27070109000488,53506.49634384001
2023-11-26,11:43:40.000,330,11062723,13405,0,1700999019,13069.50601990999,73.18611152999802,53506.573202160005
2023-11-26,11:43:41.000,330,11062808,13205,0,1700999020,13069.4319205,73.11562023000442,53506.5871764
2023-11-26,11:43:42.000,330,11062770,13645,0,1700999021,13069.438656809994,73.08037458000035,53506.573202160005
2023-11-26,11:43:43.000,330,11062778,13245,0,1700999022,13069.50601990999,72.98168676000205,53506.671021840004
2023-11-26,11:43:44.000,330,11062791,13205,0,1700999023,13069.47233836,72.9252937199999,53506.67800896
2023-11-26,11:43:45.000,330,11062799,13285,0,1700999024,13069.42518418999,72.87594981000439,53506.64307336001
2023-11-26,11:43:46.000,330,11062807,13285,0,1700999025,13069.44539311999,72.79840938000416,53506.75486728
2023-11-26,11:43:47.000,330,11062795,12845,0,1700999026,13069.351084779999,72.74906547000137,53506.71993168
2023-11-26,11:43:48.000,330,11062821,13085,0,1700999027,13069.371293709999,72.70677068999794,53506.740893040005
2023-11-26,11:43:49.000,330,11062737,13125,0,1700999028,13069.351084779999,72.68562329999986,53506.83172560001
2023-11-26,11:43:50.000,330,11062795,13285,0,1700999029,13069.297194299994,72.62218112999835,53506.82473848
2023-11-26,11:43:51.000,330,11062800,13405,0,1700999030,13069.243303819989,72.66447591000178,53506.77582864
2023-11-26,11:43:52.000,330,11062752,13125,0,1700999031,13069.243303819989,72.6785741700005,53506.82473848
2023-11-26,11:43:53.000,330,11062791,13125,0,1700999032,13069.162468099988,72.69267242999922,53506.82473848
2023-11-26,11:43:54.000,330,11062805,13245,0,1700999033,13069.148995479998,72.69972155999858,53506.89460968
2023-11-26,11:43:55.000,330,11062746,13125,0,1700999034,13069.088368689998,72.68562329999986,53506.90159680001
2023-11-26,11:43:56.000,330,11062733,13485,0,1700999035,13069.068159759998,72.74201634000201,53506.92255816
2023-11-26,11:43:57.000,330,11062774,13045,0,1700999036,13068.973851419993,72.7913602500048,53506.8666612
2023-11-26,11:43:58.000,330,11062778,13245,0,1700999037,13068.893015699992,72.80545851000352,53506.85268696001
2023-11-26,11:43:59.000,330,11062752,13165,0,1700999038,13068.919960940002,72.85480241999903,53506.95050664001
2023-11-26,11:44:00.000,330,11062766,13285,0,1700999039,13068.906488319997,72.86890067999775,53506.9365324
2023-11-26,11:44:01.000,330,11062781,13245,0,1700999040,13068.893015699992,72.86185154999839,53506.908583920005
2023-11-26,11:44:02.000,330,11062843,13405,0,1700999041,13068.805443669997,72.87594981000439,53506.90159680001
2023-11-26,11:44:03.000,330,11062812,13085,0,1700999042,13068.872806769992,72.86185154999839,53506.91557104
2023-11-26,11:44:04.000,330,11062757,13325,0,1700999043,13068.879543080002,72.88299894000374,53506.97845512001
2023-11-26,11:44:05.000,330,11062740,13165,0,1700999044,13068.852597839992,72.89709720000246,53507.006403600004
2023-11-26,11:44:06.000,330,11062814,13165,0,1700999045,13068.812179979992,72.87594981000439,53506.957493760005
2023-11-26,11:44:07.000,330,11062830,13245,0,1700999046,13068.893015699992,72.81250764000288,53506.96448088
2023-11-26,11:44:08.000,330,11062736,13125,0,1700999047,13068.967115109997,72.74201634000201,53507.10422328
2023-11-26,11:44:09.000,330,11062748,13445,0,1700999048,13068.994060349993,72.67152504000114,53507.076274800005
2023-11-26,11:44:10.000,330,11062786,13045,0,1700999049,13069.021005590002,72.6433285200037,53507.09024904
2023-11-26,11:44:11.000,330,11062809,13405,0,1700999050,13068.973851419993,72.60808286999963,53506.97845512001
2023-11-26,11:44:12.000,330,11062771,12885,0,1700999051,13069.081632379988,72.53054243999941,53507.006403600004
2023-11-26,11:44:13.000,330,11062737,13405,0,1700999052,13069.148995479998,72.4671002699979,53507.08326192
2023-11-26,11:44:14.000,330,11062803,12925,0,1700999053,13069.196149649993,72.37546157999896,53507.11819752001
2023-11-26,11:44:15.000,330,11062731,13165,0,1700999054,13069.216358579994,72.34726506000152,53507.06230056
2023-11-26,11:44:16.000,330,11062785,12925,0,1700999055,13069.283721679989,72.27677376000065,53507.15313312
2023-11-26,11:44:17.000,330,11062775,13005,0,1700999056,13069.351084779999,72.2344789800045,53507.15313312
2023-11-26,11:44:18.000,330,11062783,13205,0,1700999057,13069.34434846999,72.19218420000107,53507.174094480004
2023-11-26,11:44:19.000,330,11062736,13565,0,1700999058,13069.32413953999,72.17808594000235,53507.195055840006
2023-11-26,11:44:20.000,330,11062751,13365,0,1700999059,13069.310666919999,72.14988942000491,53507.1810816
2023-11-26,11:44:21.000,330,11062811,13565,0,1700999060,13069.229831199998,72.19218420000107,53507.13915888001
2023-11-26,11:44:22.000,330,11062791,13405,0,1700999061,13069.223094889989,72.19923333000042,53507.18806872001
2023-11-26,11:44:23.000,330,11062744,13165,0,1700999062,13069.236567509994,72.20628245999978,53507.28588840001
2023-11-26,11:44:24.000,330,11062791,13245,0,1700999063,13069.182677029989,72.29087201999937,53507.27191416
2023-11-26,11:44:25.000,330,11062764,12925,0,1700999064,13069.081632379988,72.34726506000152,53507.29986264
2023-11-26,11:44:26.000,330,11062798,13045,0,1700999065,13068.960378800002,72.40365810000367,53507.26492704001
2023-11-26,11:44:27.000,330,11062742,13325,0,1700999066,13068.926697249997,72.41070723000303,53507.27890128
2023-11-26,11:44:28.000,330,11062793,13285,0,1700999067,13068.812179979992,72.47414940000453,53507.31383688001
2023-11-26,11:44:29.000,330,11062808,13085,0,1700999068,13068.738080570001,72.54464069999813,53507.28588840001
2023-11-26,11:44:30.000,330,11062811,13085,0,1700999069,13068.670717469991,72.59398461000092,53507.320824
2023-11-26,11:44:31.000,330,11062753,12925,0,1700999070,13068.610090679991,72.65742678000242,53507.22999144
2023-11-26,11:44:32.000,330,11062780,12805,0,1700999071,13068.650508539991,72.6433285200037,53507.27191416
2023-11-26,11:44:33.000,330,11062780,13125,0,1700999072,13068.630299609991,72.69267242999922,53507.28588840001
2023-11-26,11:44:34.000,330,11062783,13245,0,1700999073,13068.650508539991,72.72086895000393,53507.26492704001
2023-11-26,11:44:35.000,330,11062822,12685,0,1700999074,13068.744816879997,72.69267242999922,53507.25793992
2023-11-26,11:44:36.000,330,11062835,13325,0,1700999075,13068.798707360002,72.70677068999794,53507.27191416
2023-11-26,11:44:37.000,330,11062780,13245,0,1700999076,13068.893015699992,72.67152504000114,53507.29986264
2023-11-26,11:44:38.000,330,11062812,13085,0,1700999077,13068.926697249997,72.65742678000242,53507.195055840006
2023-11-26,11:44:39.000,330,11062785,13285,0,1700999078,13069.115313929993,72.57283722000284,53507.29986264
2023-11-26,11:44:40.000,330,11062778,12845,0,1700999079,13069.216358579994,72.57283722000284,53507.29986264
2023-11-26,11:44:41.000,330,11062789,13165,0,1700999080,13069.34434846999,72.51644418000069,53507.28588840001
2023-11-26,11:44:42.000,330,11062768,13125,0,1700999081,13069.378030019994,72.46005113999854,53507.22300432
2023-11-26,11:44:43.000,330,11062787,13765,0,1700999082,13069.519492529995,72.41070723000303,53507.31383688001
2023-11-26,11:44:44.000,330,11062783,13285,0,1700999083,13069.6340098,72.34726506000152,53507.36973384
2023-11-26,11:44:45.000,330,11062732,13445,0,1700999084,13069.74852706999,72.30497027999809,53507.36973384
2023-11-26,11:44:46.000,330,11062771,13125,0,1700999085,13069.809153859991,72.22742984999786,53507.33479824001
2023-11-26,11:44:47.000,330,11062808,13245,0,1700999086,13069.856308030001,72.17103681000299,53507.43261792001
2023-11-26,11:44:48.000,330,11062761,13125,0,1700999087,13069.984297919997,72.14988942000491,53507.52345048001
2023-11-26,11:44:49.000,330,11062751,13285,0,1700999088,13070.017979470002,72.1216929000002,53507.509476240004
2023-11-26,11:44:50.000,330,11062767,13325,0,1700999089,13069.977561610001,72.12874202999956,53507.48152776001
2023-11-26,11:44:51.000,330,11062792,13685,0,1700999090,13070.011243159992,72.07234899000468,53507.60729592
2023-11-26,11:44:52.000,330,11062780,12965,0,1700999091,13069.930407439992,72.07234899000468,53507.50248912001
2023-11-26,11:44:53.000,330,11062824,13005,0,1700999092,13069.930407439992,72.00890682000318,53507.628257280005
2023-11-26,11:44:54.000,330,11062814,13365,0,1700999093,13069.896725890001,72.00185769000382,53507.6352444
2023-11-26,11:44:55.000,330,11062758,13285,0,1700999094,13069.74852706999,72.01595595000254,53507.579347440005
2023-11-26,11:44:56.000,330,11062773,13125,0,1700999095,13069.70810920999,71.95956291000039,53507.579347440005
2023-11-26,11:44:57.000,330,11062793,13405,0,1700999096,13069.64748241999,71.99480856000446,53507.67018000001
2023-11-26,11:44:58.000,330,11062772,12965,0,1700999097,13069.58685562999,71.98071029999846,53507.64921864001
2023-11-26,11:44:59.000,330,11062771,12805,0,1700999098,13069.458865739995,71.95251378000103,53507.579347440005
2023-11-26,11:45:00.000,330,11062779,13285,0,1700999099,13069.418447879994,71.9736611699991,53507.62127016001
2023-11-26,11:45:01.000,330,11062775,13205,0,1700999100,13069.270249059999,71.98071029999846,53507.579347440005
2023-11-26,11:45:02.000,330,11062729,13245,0,1700999101,13069.202885959989,71.99480856000446,53507.530437600006
2023-11-26,11:45:03.000,330,11062808,13125,0,1700999102,13069.148995479998,71.99480856000446,53507.51646336
2023-11-26,11:45:04.000,330,11062738,13085,0,1700999103,13069.236567509994,71.95251378000103,53507.60030880001
2023-11-26,11:45:05.000,330,11062766,13325,0,1700999104,13069.148995479998,71.96661203999975,53507.52345048001
2023-11-26,11:45:06.000,330,11062771,13085,0,1700999105,13069.088368689998,71.94546465000167,53507.53742472
2023-11-26,11:45:07.000,330,11062747,13005,0,1700999106,13069.095104999993,71.91726813000423,53507.48152776001
2023-11-26,11:45:08.000,330,11062801,13205,0,1700999107,13069.095104999993,71.92431726000359,53507.45357928001
2023-11-26,11:45:09.000,330,11062746,13245,0,1700999108,13069.162468099988,71.88907160999952,53507.53742472
2023-11-26,11:45:10.000,330,11062780,13325,0,1700999109,13069.115313929993,71.839727700004,53507.46755352
2023-11-26,11:45:11.000,330,11062755,13285,0,1700999110,13069.142259169988,71.79743292000057,53507.460566400005
2023-11-26,11:45:12.000,330,11062775,13085,0,1700999111,13069.135522859993,71.79743292000057,53507.46755352
2023-11-26,11:45:13.000,330,11062794,12965,0,1700999112,13069.256776439994,71.69874510000227,53507.509476240004
2023-11-26,11:45:14.000,330,11062734,13485,0,1700999113,13069.283721679989,71.71284336000099,53507.48851488
2023-11-26,11:45:15.000,330,11062747,13405,0,1700999114,13069.34434846999,71.64940118999948,53507.48152776001
2023-11-26,11:45:16.000,330,11062788,13005,0,1700999115,13069.250040129999,71.62120467000204,53507.4256308
2023-11-26,11:45:17.000,330,11062772,12965,0,1700999116,13069.256776439994,71.61415554000268,53507.43960504
2023-11-26,11:45:18.000,330,11062801,13325,0,1700999117,13069.297194299994,71.60005728000397,53507.51646336
2023-11-26,11:45:19.000,330,11062780,13245,0,1700999118,13069.34434846999,71.53661511000246,53507.54441184
2023-11-26,11:45:20.000,330,11062775,13325,0,1700999119,13069.330875849999,71.48727119999967,53507.509476240004
2023-11-26,11:45:21.000,330,11062765,12885,0,1700999120,13069.276985369994,71.46612381000159,53507.44659216
2023-11-26,11:45:22.000,330,11062798,13445,0,1700999121,13069.303930609989,71.45907468000223,53507.48851488
2023-11-26,11:45:23.000,330,11062796,13125,0,1700999122,13069.276985369994,71.381534250002,53507.530437600006
2023-11-26,11:45:24.000,330,11062802,12925,0,1700999123,13069.270249059999,71.36743599000329,53507.509476240004
2023-11-26,11:45:25.000,330,11062768,13125,0,1700999124,13069.276985369994,71.2687481699977,53507.58633456
2023-11-26,11:45:26.000,330,11062763,12925,0,1700999125,13069.276985369994,71.26169903999835,53507.64921864001
2023-11-26,11:45:27.000,330,11062814,12845,0,1700999126,13069.256776439994,71.23350252000091,53507.60729592
2023-11-26,11:45:28.000,330,11062811,13085,0,1700999127,13069.229831199998,71.16301122000004,53507.58633456
2023-11-26,11:45:29.000,330,11062774,13285,0,1700999128,13069.256776439994,71.12071644000389,53507.7051156
2023-11-26,11:45:30.000,330,11062785,13125,0,1700999129,13069.236567509994,71.0713725300011,53507.698128480006
2023-11-26,11:45:31.000,330,11062737,13125,0,1700999130,13069.236567509994,71.02202861999831,53507.7051156
2023-11-26,11:45:32.000,330,11062776,12965,0,1700999131,13069.142259169988,71.05022514000302,53507.61428304
2023-11-26,11:45:33.000,330,11062763,12765,0,1700999132,13069.135522859993,71.02907774999767,53507.6352444
2023-11-26,11:45:34.000,330,11062805,13285,0,1700999133,13069.162468099988,71.05022514000302,53507.698128480006
2023-11-26,11:45:35.000,330,11062775,13125,0,1700999134,13069.155731789993,71.00793035999959,53507.74005120001
2023-11-26,11:45:36.000,330,11062808,13085,0,1700999135,13069.041214520003,71.0713725300011,53507.71908984001
2023-11-26,11:45:37.000,330,11062779,13325,0,1700999136,13069.074896069993,71.06432340000174,53507.71908984001
2023-11-26,11:45:38.000,330,11062782,13205,0,1700999137,13068.919960940002,71.09956904999854,53507.65620576
2023-11-26,11:45:39.000,330,11062777,12725,0,1700999138,13068.940169870002,71.12776557000325,53507.72607696
2023-11-26,11:45:40.000,330,11062797,13085,0,1700999139,13068.913224629992,71.20530600000347,53507.698128480006
2023-11-26,11:45:41.000,330,11062789,13365,0,1700999140,13068.778498430001,71.30399382000178,53507.66319288
2023-11-26,11:45:42.000,330,11062749,13205,0,1700999141,13068.690926399991,71.34628859999793,53507.677167120004
2023-11-26,11:45:43.000,330,11062800,13205,0,1700999142,13068.744816879997,71.37448512000265,53507.80293528
2023-11-26,11:45:44.000,330,11062758,13045,0,1700999143,13068.623563299996,71.43792729000415,53507.795948160005
2023-11-26,11:45:45.000,330,11062787,13165,0,1700999144,13068.583145439996,71.52251685000374,53507.80992240001
2023-11-26,11:45:46.000,330,11062810,12965,0,1700999145,13068.41473769,71.54366424000182,53507.71210272
2023-11-26,11:45:47.000,330,11062765,13285,0,1700999146,13068.43494662,71.57890988999861,53507.76799968001
2023-11-26,11:45:48.000,330,11062767,13085,0,1700999147,13068.37431983,71.6282538000014,53507.82389664
2023-11-26,11:45:49.000,330,11062794,13205,0,1700999148,13068.360847209995,71.67759771000419,53507.76799968001
2023-11-26,11:45:50.000,330,11062780,13125,0,1700999149,13068.25306625,71.75513814000442,53507.795948160005
2023-11-26,11:45:51.000,330,11062802,13205,0,1700999150,13068.21264839,71.73399074999907,53507.747038320005
2023-11-26,11:45:52.000,330,11062805,12805,0,1700999151,13068.16549421999,71.76923640000314,53507.76101256
2023-11-26,11:45:53.000,330,11062827,13165,0,1700999152,13068.18570314999,71.7762855300025,53507.83787088001
2023-11-26,11:45:54.000,330,11062769,13365,0,1700999153,13068.14528528999,71.79743292000057,53507.81690952001
2023-11-26,11:45:55.000,330,11062762,13445,0,1700999154,13068.152021599999,71.78333466000186,53507.83088376
2023-11-26,11:45:56.000,330,11062754,13005,0,1700999155,13068.050976949999,71.79743292000057,53507.78896104001
2023-11-26,11:45:57.000,330,11062814,13165,0,1700999156,13068.044240639989,71.80448204999993,53507.76101256
2023-11-26,11:45:58.000,330,11062805,12925,0,1700999157,13068.098131119994,71.76218727000378,53507.82389664
2023-11-26,11:45:59.000,330,11062774,13085,0,1700999158,13068.098131119994,71.76923640000314,53507.85184512
2023-11-26,11:46:00.000,330,11062746,13165,0,1700999159,13068.017295399994,71.74103987999843,53507.844858000004
2023-11-26,11:46:01.000,330,11062761,13325,0,1700999160,13067.990350159998,71.69874510000227,53507.78197392
2023-11-26,11:46:02.000,330,11062778,13285,0,1700999161,13067.943195989988,71.6634994499982,53507.78896104001
2023-11-26,11:46:03.000,330,11062794,13365,0,1700999162,13067.916250749993,71.6634994499982,53507.747038320005
2023-11-26,11:46:04.000,330,11062791,13205,0,1700999163,13067.896041819993,71.5648116299999,53507.80293528
2023-11-26,11:46:05.000,330,11062803,13525,0,1700999164,13067.842151340003,71.52251685000374,53507.75402544
2023-11-26,11:46:06.000,330,11062793,13045,0,1700999165,13067.747842999997,71.51546772000438,53507.71908984001
2023-11-26,11:46:07.000,330,11062761,13125,0,1700999166,13067.707425139997,71.4308781600048,53507.74005120001
2023-11-26,11:46:08.000,330,11062779,13165,0,1700999167,13067.707425139997,71.36743599000329,53507.78896104001
2023-11-26,11:46:09.000,330,11062813,13245,0,1700999168,13067.653534659992,71.33923946999857,53507.72607696
2023-11-26,11:46:10.000,330,11062830,13605,0,1700999169,13067.545753699997,71.27579730000434,53507.71908984001
2023-11-26,11:46:11.000,330,11062768,13165,0,1700999170,13067.464917979996,71.25464990999899,53507.69114136001
2023-11-26,11:46:12.000,330,11062798,12685,0,1700999171,13067.29651023,71.23350252000091,53507.55838608
2023-11-26,11:46:13.000,330,11062756,13405,0,1700999172,13067.26956498999,71.2194042600022,53507.58633456
2023-11-26,11:46:14.000,330,11062720,13285,0,1700999173,13067.25609237,71.19825687000412,53507.579347440005
2023-11-26,11:46:15.000,330,11062782,13285,0,1700999174,13067.21567451,71.19825687000412,53507.57236032001
2023-11-26,11:46:16.000,330,11062781,13125,0,1700999175,13067.04726675999,71.24760077999963,53507.53742472
2023-11-26,11:46:17.000,330,11062827,13285,0,1700999176,13066.932749489999,71.25464990999899,53507.48152776001
2023-11-26,11:46:18.000,330,11062769,12805,0,1700999177,13066.865386389989,71.25464990999899,53507.48152776001
2023-11-26,11:46:19.000,330,11062765,12965,0,1700999178,13066.771078049998,71.2828464300037,53507.36973384
2023-11-26,11:46:20.000,330,11062786,13285,0,1700999179,13066.582461370002,71.34628859999793,53507.38370808001
2023-11-26,11:46:21.000,330,11062777,13165,0,1700999180,13066.481416720002,71.381534250002,53507.27191416
2023-11-26,11:46:22.000,330,11062760,12965,0,1700999181,13066.373635759992,71.45202555000287,53507.26492704001
2023-11-26,11:46:23.000,330,11062779,13405,0,1700999182,13066.380372070002,71.48727119999967,53507.30684976001
2023-11-26,11:46:24.000,330,11062804,13165,0,1700999183,13066.272591109991,71.55071337000118,53507.28588840001
2023-11-26,11:46:25.000,330,11062783,13285,0,1700999184,13066.17828277,71.54366424000182,53507.23697856001
2023-11-26,11:46:26.000,330,11062821,13165,0,1700999185,13066.07723812,71.59300815000461,53507.13915888001
2023-11-26,11:46:27.000,330,11062759,13445,0,1700999186,13066.063765499995,71.61415554000268,53507.13915888001
2023-11-26,11:46:28.000,330,11062749,13125,0,1700999187,13066.003138709995,71.6282538000014,53507.16012024
2023-11-26,11:46:29.000,330,11062787,13685,0,1700999188,13065.96945715999,71.6634994499982,53507.09024904
2023-11-26,11:46:30.000,330,11062843,13125,0,1700999189,13065.96945715999,71.6634994499982,53507.06928768001
2023-11-26,11:46:31.000,330,11062785,13205,0,1700999190,13065.94924822999,71.71284336000099,53507.027364960006
2023-11-26,11:46:32.000,330,11062788,13325,0,1700999191,13065.91556668,71.70579423000163,53507.01339072
2023-11-26,11:46:33.000,330,11062802,13285,0,1700999192,13065.922302989995,71.67054858000483,53507.027364960006
2023-11-26,11:46:34.000,330,11062784,13005,0,1700999193,13065.89535775,71.71284336000099,53506.95050664001
2023-11-26,11:46:35.000,330,11062801,13045,0,1700999194,13065.85493989,71.74808900999778,53506.9365324
2023-11-26,11:46:36.000,330,11062767,13325,0,1700999195,13065.740422619994,71.76923640000314,53506.838712720004
2023-11-26,11:46:37.000,330,11062742,13125,0,1700999196,13065.74715892999,71.81153117999929,53506.79679
2023-11-26,11:46:38.000,330,11062728,13405,0,1700999197,13065.760631549994,71.84677683000336,53506.91557104
2023-11-26,11:46:39.000,330,11062777,13205,0,1700999198,13065.713477379999,71.89612073999888,53506.908583920005
2023-11-26,11:46:40.000,330,11062803,13365,0,1700999199,13065.700004759994,71.8749733500008,53506.88762256
2023-11-26,11:46:41.000,330,11062758,13445,0,1700999200,13065.625905349989,71.92431726000359,53506.81076424001
2023-11-26,11:46:42.000,330,11062828,13045,0,1700999201,13065.491179149998,71.95956291000039,53506.76884152
2023-11-26,11:46:43.000,330,11062796,13205,0,1700999202,13065.450761289998,71.98071029999846,53506.71993168
2023-11-26,11:46:44.000,330,11062801,13285,0,1700999203,13065.349716639997,71.94546465000167,53506.70595744
2023-11-26,11:46:45.000,330,11062809,13405,0,1700999204,13065.275617229992,72.00890682000318,53506.622112000005
2023-11-26,11:46:46.000,330,11062793,13325,0,1700999205,13065.147627339997,71.98071029999846,53506.53826656
2023-11-26,11:46:47.000,330,11062760,13165,0,1700999206,13065.134154719992,71.9736611699991,53506.55922792
2023-11-26,11:46:48.000,330,11062809,13165,0,1700999207,13065.174572579992,71.91021900000487,53506.59416352001
2023-11-26,11:46:49.000,330,11062813,13405,0,1700999208,13065.107209479997,71.83267857000465,53506.58018928
2023-11-26,11:46:50.000,330,11062802,13285,0,1700999209,13065.039846380001,71.80448204999993,53506.49634384001
2023-11-26,11:46:51.000,330,11062779,13125,0,1700999210,13065.033110069991,71.71989249000035,53506.44044688
2023-11-26,11:46:52.000,330,11062781,13005,0,1700999211,13064.985955899996,71.65645031999884,53506.34961432001
2023-11-26,11:46:53.000,330,11062799,13125,0,1700999212,13064.985955899996,71.58595901999797,53506.32865296001
2023-11-26,11:46:54.000,330,11062768,13165,0,1700999213,13065.006164829996,71.53661511000246,53506.32865296001
2023-11-26,11:46:55.000,330,11062765,13165,0,1700999214,13065.046582689996,71.50841858999775,53506.30070448001
2023-11-26,11:46:56.000,330,11062816,13165,0,1700999215,13064.972483279991,71.44497642000351,53506.24480752
2023-11-26,11:46:57.000,330,11062757,13165,0,1700999216,13064.93880173,71.43792729000415,53506.16096208001
2023-11-26,11:46:58.000,330,11062845,13405,0,1700999217,13064.945538039996,71.4167798999988,53506.2028848
2023-11-26,11:46:59.000,330,11062765,13405,0,1700999218,13064.824284459995,71.40973076999944,53506.098078
2023-11-26,11:47:00.000,330,11062763,12965,0,1700999219,13064.77713029,71.42382902999816,53506.04916816
2023-11-26,11:47:01.000,330,11062754,13245,0,1700999220,13064.65587671,71.42382902999816,53505.96532272001
2023-11-26,11:47:02.000,330,11062767,13085,0,1700999221,13064.57504099,71.43792729000415,53505.94436136001
2023-11-26,11:47:03.000,330,11062759,13205,0,1700999222,13064.521150509994,71.4308781600048,53505.96532272001
2023-11-26,11:47:04.000,330,11062755,13365,0,1700999223,13064.413369549999,71.46612381000159,53505.96532272001
2023-11-26,11:47:05.000,330,11062801,13485,0,1700999224,13064.285379659988,71.49432032999903,53505.92340000001
2023-11-26,11:47:06.000,330,11062843,13325,0,1700999225,13064.123708220002,71.5295659800031,53505.76269624
2023-11-26,11:47:07.000,330,11062851,13445,0,1700999226,13064.063081430002,71.5295659800031,53505.783657600005
2023-11-26,11:47:08.000,330,11062825,13325,0,1700999227,13063.928355229997,71.54366424000182,53505.6439152
2023-11-26,11:47:09.000,330,11062794,13245,0,1700999228,13063.881201060001,71.48727119999967,53505.67186368
2023-11-26,11:47:10.000,330,11062768,13005,0,1700999229,13063.773420099991,71.46612381000159,53505.60897960001
2023-11-26,11:47:11.000,330,11062788,13285,0,1700999230,13063.685848069996,71.43792729000415,53505.56006976001
2023-11-26,11:47:12.000,330,11062756,13205,0,1700999231,13063.61848497,71.37448512000265,53505.574044
2023-11-26,11:47:13.000,330,11062770,13405,0,1700999232,13063.59153972999,71.37448512000265,53505.5041728
2023-11-26,11:47:14.000,330,11062769,12925,0,1700999233,13063.45007721999,71.33219033999922,53505.4343016
2023-11-26,11:47:15.000,330,11062771,12805,0,1700999234,13063.40965935999,71.28989556000306,53505.37840464
2023-11-26,11:47:16.000,330,11062797,13405,0,1700999235,13063.26819684999,71.33219033999922,53505.280584960004
2023-11-26,11:47:17.000,330,11062757,13205,0,1700999236,13063.207570059989,71.33923946999857,53505.19673952
2023-11-26,11:47:18.000,330,11062769,13485,0,1700999237,13063.167152199989,71.29694469000242,53505.28757208
2023-11-26,11:47:19.000,330,11062761,13085,0,1700999238,13063.113261719998,71.2828464300037,53505.26661072
2023-11-26,11:47:20.000,330,11062823,13325,0,1700999239,13063.005480759988,71.30399382000178,53505.21071376
2023-11-26,11:47:21.000,330,11062748,13285,0,1700999240,13062.911172419997,71.28989556000306,53505.14084256
2023-11-26,11:47:22.000,330,11062790,12965,0,1700999241,13062.742764670002,71.28989556000306,53505.063984240005
2023-11-26,11:47:23.000,330,11062823,13445,0,1700999242,13062.641720020001,71.34628859999793,53505.063984240005
2023-11-26,11:47:24.000,330,11062773,13205,0,1700999243,13062.567620609996,71.36038686000393,53505.00110016
2023-11-26,11:47:25.000,330,11062810,13325,0,1700999244,13062.45983965,71.38858338000136,53504.95219032
2023-11-26,11:47:26.000,330,11062755,13365,0,1700999245,13062.325113449995,71.47317294000095,53504.86135776
2023-11-26,11:47:27.000,330,11062739,13245,0,1700999246,13062.21059617999,71.51546772000438,53504.84039640001
2023-11-26,11:47:28.000,330,11062763,13045,0,1700999247,13062.163442009994,71.55071337000118,53504.88930624001
2023-11-26,11:47:29.000,330,11062778,12965,0,1700999248,13062.055661049999,71.6282538000014,53504.78449944
2023-11-26,11:47:30.000,330,11062793,13125,0,1700999249,13061.920934849994,71.69169597000291,53504.68667976
2023-11-26,11:47:31.000,330,11062798,13125,0,1700999250,13061.792944959998,71.69874510000227,53504.64475704
2023-11-26,11:47:32.000,330,11062733,13525,0,1700999251,13061.644746140002,71.79038379000121,53504.491040400004
2023-11-26,11:47:33.000,330,11062754,12925,0,1700999252,13061.550437799997,71.76923640000314,53504.463091920006
2023-11-26,11:47:34.000,330,11062777,13325,0,1700999253,13061.510019939997,71.81858030999865,53504.45610480001
2023-11-26,11:47:35.000,330,11062793,13245,0,1700999254,13061.429184219996,71.84677683000336,53504.42815632
2023-11-26,11:47:36.000,330,11062786,12925,0,1700999255,13061.361821120001,71.8749733500008,53504.351298
2023-11-26,11:47:37.000,330,11062818,13485,0,1700999256,13061.30119433,71.86792422000144,53504.30238816
2023-11-26,11:47:38.000,330,11062784,13325,0,1700999257,13061.267512779996,71.86792422000144,53504.295401040006
2023-11-26,11:47:39.000,330,11062793,13525,0,1700999258,13061.26077647,71.84677683000336,53504.225529840005
2023-11-26,11:47:40.000,330,11062737,13125,0,1700999259,13061.26077647,71.81858030999865,53504.18360712
2023-11-26,11:47:41.000,330,11062731,13205,0,1700999260,13061.294458019991,71.79743292000057,53504.106748800004
2023-11-26,11:47:42.000,330,11062783,13325,0,1700999261,13061.307930639996,71.79038379000121,53504.01591624
2023-11-26,11:47:43.000,330,11062787,13285,0,1700999262,13061.388766359996,71.79038379000121,53504.05085184001
2023-11-26,11:47:44.000,330,11062796,13125,0,1700999263,13061.442656840001,71.73399074999907,53504.0368776
2023-11-26,11:47:45.000,330,11062782,12925,0,1700999264,13061.530228869997,71.74103987999843,53504.008929120006
2023-11-26,11:47:46.000,330,11062823,13285,0,1700999265,13061.577383039992,71.69874510000227,53503.960019280006
2023-11-26,11:47:47.000,330,11062793,13445,0,1700999266,13061.577383039992,71.67759771000419,53503.960019280006
2023-11-26,11:47:48.000,330,11062752,13245,0,1700999267,13061.597591969992,71.6634994499982,53503.91809656
2023-11-26,11:47:49.000,330,11062767,13445,0,1700999268,13061.584119350002,71.60710641000333,53503.87617384
2023-11-26,11:47:50.000,330,11062806,13165,0,1700999269,13061.658218759992,71.63530293000076,53503.88316096001
2023-11-26,11:47:51.000,330,11062775,13285,0,1700999270,13061.664955070002,71.61415554000268,53503.84822536
2023-11-26,11:47:52.000,330,11062821,13085,0,1700999271,13061.644746140002,71.59300815000461,53503.792328400006
2023-11-26,11:47:53.000,330,11062781,13565,0,1700999272,13061.658218759992,71.57890988999861,53503.841238240006
2023-11-26,11:47:54.000,330,11062772,13045,0,1700999273,13061.604328280002,71.58595901999797,53503.83425112001
2023-11-26,11:47:55.000,330,11062751,13245,0,1700999274,13061.536965179992,71.62120467000204,53503.80630264
2023-11-26,11:47:56.000,330,11062757,13005,0,1700999275,13061.402238980001,71.62120467000204,53503.70149584
2023-11-26,11:47:57.000,330,11062829,13245,0,1700999276,13061.287721709996,71.6634994499982,53503.63162464
2023-11-26,11:47:58.000,330,11062763,13125,0,1700999277,13061.267512779996,71.65645031999884,53503.72944432
2023-11-26,11:47:59.000,330,11062707,12845,0,1700999278,13061.15973182,71.69169597000291,53503.6875216
2023-11-26,11:48:00.000,330,11062792,13165,0,1700999279,13061.07215978999,71.78333466000186,53503.69450872001
2023-11-26,11:48:01.000,330,11062793,13205,0,1700999280,13060.97111513999,71.81858030999865,53503.71547008001
2023-11-26,11:48:02.000,330,11062814,13245,0,1700999281,13060.762289529994,71.89612073999888,53503.56175344
2023-11-26,11:48:03.000,330,11062790,13325,0,1700999282,13060.667981189988,71.9736611699991,53503.57572768001
2023-11-26,11:48:04.000,330,11062762,13205,0,1700999283,13060.607354399988,72.07234899000468,53503.5128436
2023-11-26,11:48:05.000,330,11062770,13245,0,1700999284,13060.452419269997,72.16398768000363,53503.46393376
2023-11-26,11:48:06.000,330,11062819,13125,0,1700999285,13060.317693069992,72.20628245999978,53503.46393376
2023-11-26,11:48:07.000,330,11062785,13005,0,1700999286,13060.270538899997,72.29087201999937,53503.40104968
2023-11-26,11:48:08.000,330,11062755,13045,0,1700999287,13060.297484139992,72.31906854000408,53503.387075440005
2023-11-26,11:48:09.000,330,11062777,13125,0,1700999288,13060.324429380002,72.38251070999831,53503.35912696001
2023-11-26,11:48:10.000,330,11062781,13125,0,1700999289,13060.344638310002,72.40365810000367,53503.30323
2023-11-26,11:48:11.000,330,11062814,13285,0,1700999290,13060.324429380002,72.4318546200011,53503.219384560005
2023-11-26,11:48:12.000,330,11062797,13365,0,1700999291,13060.412001409997,72.4811985300039,53503.170474720006
2023-11-26,11:48:13.000,330,11062761,13205,0,1700999292,13060.492837129997,72.46005113999854,53503.100603520004
2023-11-26,11:48:14.000,330,11062794,13325,0,1700999293,13060.647772259988,72.41070723000303,53503.15650048
2023-11-26,11:48:15.000,330,11062761,13045,0,1700999294,13060.789234769989,72.45300200999918,53503.2333588
2023-11-26,11:48:16.000,330,11062733,13365,0,1700999295,13060.91048834999,72.41070723000303,53503.121564880006
2023-11-26,11:48:17.000,330,11062754,13165,0,1700999296,13061.01826931,72.38955983999767,53503.04470656001
2023-11-26,11:48:18.000,330,11062772,13285,0,1700999297,13061.15299550999,72.37546157999896,53503.09361640001
2023-11-26,11:48:19.000,330,11062793,13325,0,1700999298,13061.274249089991,72.34726506000152,53503.01675808
2023-11-26,11:48:20.000,330,11062777,13365,0,1700999299,13061.314666949991,72.3331668000028,53503.0586808
2023-11-26,11:48:21.000,330,11062801,13285,0,1700999300,13061.30119433,72.34021593000216,53502.93989976
2023-11-26,11:48:22.000,330,11062789,13045,0,1700999301,13061.34161219,72.34021593000216,53502.9888096
2023-11-26,11:48:23.000,330,11062750,12765,0,1700999302,13061.408975289996,72.32611767000344,53503.06566792
2023-11-26,11:48:24.000,330,11062770,13245,0,1700999303,13061.449393149996,72.31906854000408,53503.0586808
2023-11-26,11:48:25.000,330,11062789,12965,0,1700999304,13061.388766359996,72.3331668000028,53503.07265504001
2023-11-26,11:48:26.000,330,11062727,13205,0,1700999305,13061.34161219,72.42480549000175,53503.04470656001
2023-11-26,11:48:27.000,330,11062816,13245,0,1700999306,13061.26077647,72.44595287999982,53503.07265504001
2023-11-26,11:48:28.000,330,11062714,13285,0,1700999307,13061.15973182,72.46005113999854,53503.02374520001
2023-11-26,11:48:29.000,330,11062765,13205,0,1700999308,13061.13952289,72.4811985300039,53503.100603520004
2023-11-26,11:48:30.000,330,11062805,13405,0,1700999309,13060.95090620999,72.51644418000069,53503.03073232
2023-11-26,11:48:31.000,330,11062795,13365,0,1700999310,13060.87007048999,72.55873896000412,53503.02374520001
2023-11-26,11:48:32.000,330,11062760,13245,0,1700999311,13060.856597869999,72.55168983000476,53503.07265504001
2023-11-26,11:48:33.000,330,11062795,13125,0,1700999312,13060.782498459994,72.56578809000348,53503.01675808
2023-11-26,11:48:34.000,330,11062780,13445,0,1700999313,13060.782498459994,72.54464069999813,53503.03771944
2023-11-26,11:48:35.000,330,11062768,13325,0,1700999314,13060.782498459994,72.56578809000348,53503.06566792
2023-11-26,11:48:36.000,330,11062756,13005,0,1700999315,13060.742080599994,72.58693548000156,53503.01675808
2023-11-26,11:48:37.000,330,11062751,13165,0,1700999316,13060.715135359998,72.55873896000412,53502.93989976
2023-11-26,11:48:38.000,330,11062767,13045,0,1700999317,13060.755553219999,72.57283722000284,53502.932912640004
2023-11-26,11:48:39.000,330,11062766,13205,0,1700999318,13060.822916319994,72.55873896000412,53502.99579672001
2023-11-26,11:48:40.000,330,11062764,13325,0,1700999319,13060.883543109994,72.50939505000133,53503.002783840006
2023-11-26,11:48:41.000,330,11062760,13085,0,1700999320,13060.97111513999,72.50234592000197,53503.00977096
2023-11-26,11:48:42.000,330,11062760,13365,0,1700999321,13060.984587759995,72.53054243999941,53502.94688688001
2023-11-26,11:48:43.000,330,11062712,13445,0,1700999322,13061.01826931,72.53759156999877,53502.953874000006
2023-11-26,11:48:44.000,330,11062772,13165,0,1700999323,13061.07215978999,72.58693548000156,53502.99579672001
2023-11-26,11:48:45.000,330,11062749,13005,0,1700999324,13061.05195085999,72.68562329999986,53503.03771944
2023-11-26,11:48:46.000,330,11062770,13445,0,1700999325,13061.025005619995,72.77021285999945,53503.00977096
2023-11-26,11:48:47.000,330,11062845,13285,0,1700999326,13060.97785145,72.87594981000439,53503.02374520001
2023-11-26,11:48:48.000,330,11062793,12965,0,1700999327,13061.025005619995,72.96053937000397,53503.10759064
2023-11-26,11:48:49.000,330,11062751,13405,0,1700999328,13060.984587759995,73.073325450001,53503.10759064
2023-11-26,11:48:50.000,330,11062764,13605,0,1700999329,13060.95764252,73.20725892000337,53503.11457776001
2023-11-26,11:48:51.000,330,11062758,13125,0,1700999330,13060.95764252,73.29889761000231,53503.11457776001
2023-11-26,11:48:52.000,330,11062796,13365,0,1700999331,13060.91722466,73.39053630000126,53503.0586808
2023-11-26,11:48:53.000,330,11062742,13045,0,1700999332,13060.863334179994,73.46807673000148,53503.03073232
2023-11-26,11:48:54.000,330,11062805,13165,0,1700999333,13060.923960969994,73.60905933000322,53503.128552
2023-11-26,11:48:55.000,330,11062767,13445,0,1700999334,13060.964378829995,73.63725585000066,53503.2333588
2023-11-26,11:48:56.000,330,11062809,13205,0,1700999335,13060.93069727999,73.72184541000024,53503.21239744001
2023-11-26,11:48:57.000,330,11062794,13205,0,1700999336,13060.964378829995,73.80643496999983,53503.219384560005
2023-11-26,11:48:58.000,330,11062785,13165,0,1700999337,13061.01826931,73.8416806200039,53503.27528152
2023-11-26,11:48:59.000,330,11062804,13445,0,1700999338,13061.105841339995,73.88397540000005,53503.25432016
2023-11-26,11:49:00.000,330,11062771,13525,0,1700999339,13061.126050269995,73.98266321999836,53503.31021712001
2023-11-26,11:49:01.000,330,11062808,13205,0,1700999340,13061.15299550999,74.04610538999987,53503.24034592001
2023-11-26,11:49:02.000,330,11062789,13205,0,1700999341,13061.24056754,74.10954756000137,53503.289255760006
2023-11-26,11:49:03.000,330,11062776,13285,0,1700999342,13061.402238980001,74.13069494999945,53503.40803680001
2023-11-26,11:49:04.000,330,11062768,13085,0,1700999343,13061.429184219996,74.1870879900016,53503.4429724
2023-11-26,11:49:05.000,330,11062786,13205,0,1700999344,13061.503283630002,74.26462842000183,53503.47790800001
2023-11-26,11:49:06.000,330,11062745,13085,0,1700999345,13061.536965179992,74.3351197200027,53503.4429724
2023-11-26,11:49:07.000,330,11062755,13125,0,1700999346,13061.624537210002,74.37741449999885,53503.51983072
2023-11-26,11:49:08.000,330,11062787,12925,0,1700999347,13061.712109239998,74.4690531899978,53503.554766320005
2023-11-26,11:49:09.000,330,11062751,13085,0,1700999348,13061.779472339993,74.51839710000058,53503.58970192
2023-11-26,11:49:10.000,330,11062805,12925,0,1700999349,13061.880516989993,74.55364275000466,53503.64559888001
2023-11-26,11:49:11.000,330,11062736,13085,0,1700999350,13061.873780679998,74.6452814400036,53503.65957312
2023-11-26,11:49:12.000,330,11062793,13525,0,1700999351,13061.947880089989,74.66642883000168,53503.6875216
2023-11-26,11:49:13.000,330,11062779,13285,0,1700999352,13062.042188429994,74.70872360999783,53503.7573928
2023-11-26,11:49:14.000,330,11062782,13125,0,1700999353,13062.10955152999,74.72987100000319,53503.75040568
2023-11-26,11:49:15.000,330,11062792,13205,0,1700999354,13062.17691463,74.84265708000021,53503.77835416
2023-11-26,11:49:16.000,330,11062747,13085,0,1700999355,13062.21059617999,74.91314838000108,53503.792328400006
2023-11-26,11:49:17.000,330,11062726,13165,0,1700999356,13062.27795928,74.9554431600045,53503.77835416
2023-11-26,11:49:18.000,330,11062809,13085,0,1700999357,13062.43289440999,74.96249229000387,53503.91110944001
2023-11-26,11:49:19.000,330,11062734,13005,0,1700999358,13062.554147989991,75.01183619999938,53504.02989048001
2023-11-26,11:49:20.000,330,11062774,13285,0,1700999359,13062.682137880001,75.0893766299996,53504.008929120006
2023-11-26,11:49:21.000,330,11062764,13445,0,1700999360,13062.742764670002,75.11757315000432,53504.057838960005
2023-11-26,11:49:22.000,330,11062748,13285,0,1700999361,13062.762973600002,75.21626097000262,53504.00194200001
2023-11-26,11:49:23.000,330,11062757,13085,0,1700999362,13062.857281939992,75.2374083600007,53504.02290336
2023-11-26,11:49:24.000,330,11062771,13285,0,1700999363,13062.992008139998,75.32199792000029,53504.127710160006
2023-11-26,11:49:25.000,330,11062754,12845,0,1700999364,13063.119998029993,75.37839096000243,53504.19758136001
2023-11-26,11:49:26.000,330,11062767,13165,0,1700999365,13063.126734339989,75.51232443000481,53504.155658640004
2023-11-26,11:49:27.000,330,11062770,13205,0,1700999366,13063.281669469994,75.54052095000225,53504.2115556
2023-11-26,11:49:28.000,330,11062768,13085,0,1700999367,13063.4366046,75.60396312000375,53504.393220720005
2023-11-26,11:49:29.000,330,11062769,13285,0,1700999368,13063.53764925,75.71674920000078,53504.37225936
2023-11-26,11:49:30.000,330,11062786,13325,0,1700999369,13063.61848497,75.8436335400038,53504.43514344001
2023-11-26,11:49:31.000,330,11062784,13445,0,1700999370,13063.766683789996,75.87887919000059,53504.47007904
2023-11-26,11:49:32.000,330,11062779,13125,0,1700999371,13063.786892719996,75.99871440000425,53504.48405328001
2023-11-26,11:49:33.000,330,11062785,13285,0,1700999372,13063.901409990001,76.04805830999976,53504.53296312001
2023-11-26,11:49:34.000,330,11062759,13645,0,1700999373,13064.029399879997,76.16084439000406,53504.58886008
2023-11-26,11:49:35.000,330,11062744,13245,0,1700999374,13064.218016559993,76.1890409100015,53504.68667976
2023-11-26,11:49:36.000,330,11062761,13005,0,1700999375,13064.379687999994,76.28067960000044,53504.7355896
2023-11-26,11:49:37.000,330,11062760,13005,0,1700999376,13064.460523719994,76.33707264000259,53504.79148656001
2023-11-26,11:49:38.000,330,11062797,13325,0,1700999377,13064.581777299994,76.39346568000474,53504.826422160004
2023-11-26,11:49:39.000,330,11062822,13205,0,1700999378,13064.77039397999,76.41461307000282,53504.847383520006
2023-11-26,11:49:40.000,330,11062808,13205,0,1700999379,13064.972483279991,76.46395697999833,53504.945203200004
2023-11-26,11:49:41.000,330,11062781,13285,0,1700999380,13065.140891030002,76.49215350000304,53504.97315168
2023-11-26,11:49:42.000,330,11062770,13165,0,1700999381,13065.268880919997,76.54854653999791,53505.00110016
2023-11-26,11:49:43.000,330,11062760,13205,0,1700999382,13065.504651769988,76.56969393000327,53505.15481680001
2023-11-26,11:49:44.000,330,11062770,13285,0,1700999383,13065.632641659999,76.58379219000199,53505.231675120005
2023-11-26,11:49:45.000,330,11062780,13365,0,1700999384,13065.80778571999,76.64018523000414,53505.27359784001
2023-11-26,11:49:46.000,330,11062802,13245,0,1700999385,13065.82799464999,76.68952913999965,53505.29455920001
2023-11-26,11:49:47.000,330,11062742,12925,0,1700999386,13066.03008394999,76.71772566000436,53505.469237200006
2023-11-26,11:49:48.000,330,11062832,13165,0,1700999387,13066.151337529991,76.79526609000459,53505.497185680004
2023-11-26,11:49:49.000,330,11062763,13685,0,1700999388,13066.252382179991,76.82346261000203,53505.56006976001
2023-11-26,11:49:50.000,330,11062742,13325,0,1700999389,13066.313008969992,76.87985565000417,53505.59500536
2023-11-26,11:49:51.000,330,11062776,13485,0,1700999390,13066.360163140002,76.93624868999905,53505.636928080006
2023-11-26,11:49:52.000,330,11062789,13365,0,1700999391,13066.407317309997,77.02788737999799,53505.685837920006
2023-11-26,11:49:53.000,330,11062770,13365,0,1700999392,13066.488153029997,77.06313303000206,53505.75570912001
2023-11-26,11:49:54.000,330,11062807,13485,0,1700999393,13066.595933989993,77.14772259000165,53505.89545152001
2023-11-26,11:49:55.000,330,11062836,13445,0,1700999394,13066.629615539998,77.1900173699978,53505.87449016001
2023-11-26,11:49:56.000,330,11062845,13365,0,1700999395,13066.676769709993,77.25345953999931,53506.04916816
2023-11-26,11:49:57.000,330,11062785,13525,0,1700999396,13066.737396499993,77.29575432000274,53506.05615528
2023-11-26,11:49:58.000,330,11062788,13085,0,1700999397,13066.798023289994,77.34509822999826,53506.09109088001
2023-11-26,11:49:59.000,330,11062759,13405,0,1700999398,13066.959694729994,77.36624562000361,53506.22384616
2023-11-26,11:50:00.000,330,11062802,13285,0,1700999399,13067.06747568999,77.42263865999848,53506.30769160001
2023-11-26,11:50:01.000,330,11062781,12765,0,1700999400,13067.16852033999,77.41558952999912,53506.3426272
2023-11-26,11:50:02.000,330,11062799,13085,0,1700999401,13067.21567451,77.47198257000127,53506.36358856
2023-11-26,11:50:03.000,330,11062774,13245,0,1700999402,13067.323455469996,77.57067038999958,53506.356601440006
2023-11-26,11:50:04.000,330,11062774,13205,0,1700999403,13067.464917979996,77.62706343000173,53506.524292320006
2023-11-26,11:50:05.000,330,11062758,13365,0,1700999404,13067.667007279997,77.67640734000452,53506.67800896
2023-11-26,11:50:06.000,330,11062745,13285,0,1700999405,13067.781524550002,77.7609969000041,53506.74788016
2023-11-26,11:50:07.000,330,11062779,13605,0,1700999406,13067.855623959993,77.83853733000433,53506.71993168
2023-11-26,11:50:08.000,330,11062787,13245,0,1700999407,13068.050976949999,77.91607776000455,53506.81076424001
2023-11-26,11:50:09.000,330,11062801,13085,0,1700999408,13068.199175769994,78.00066732000414,53506.91557104
2023-11-26,11:50:10.000,330,11062813,13125,0,1700999409,13068.25306625,78.09935514000244,53506.96448088
2023-11-26,11:50:11.000,330,11062801,12805,0,1700999410,13068.40800137999,78.12755165999988,53507.08326192
2023-11-26,11:50:12.000,330,11062784,13125,0,1700999411,13068.401265069995,78.29673077999905,53507.027364960006
2023-11-26,11:50:13.000,330,11062809,13045,0,1700999412,13068.583145439996,78.3531238200012,53507.13217176
2023-11-26,11:50:14.000,330,11062792,13245,0,1700999413,13068.704399019996,78.4518116399995,53507.31383688001
2023-11-26,11:50:15.000,330,11062781,13285,0,1700999414,13068.859334150002,78.47295903000486,53507.411656560005
2023-11-26,11:50:16.000,330,11062759,13285,0,1700999415,13068.893015699992,78.57869598000252,53507.495502
2023-11-26,11:50:17.000,330,11062778,13085,0,1700999416,13069.000796660002,78.64918728000339,53507.59332168
2023-11-26,11:50:18.000,330,11062838,13565,0,1700999417,13069.061423450003,78.65623641000275,53507.67018000001
2023-11-26,11:50:19.000,330,11062797,13005,0,1700999418,13069.189413339998,78.6985311899989,53507.73306408
2023-11-26,11:50:20.000,330,11062824,13165,0,1700999419,13069.297194299994,78.72672771000362,53507.844858000004
2023-11-26,11:50:21.000,330,11062735,13205,0,1700999420,13069.36455739999,78.71967858000426,53507.83787088001
2023-11-26,11:50:22.000,330,11062771,13205,0,1700999421,13069.49254729,78.74082597000233,53507.914729200005
2023-11-26,11:50:23.000,330,11062778,13125,0,1700999422,13069.600328249995,78.69148205999954,53507.97761328001
2023-11-26,11:50:24.000,330,11062772,13325,0,1700999423,13069.809153859991,78.7126294500049,53508.21517536
2023-11-26,11:50:25.000,330,11062759,13125,0,1700999424,13069.896725890001,78.69148205999954,53508.27805944
2023-11-26,11:50:26.000,330,11062776,13045,0,1700999425,13070.024715779997,78.68443293000018,53508.35491776
2023-11-26,11:50:27.000,330,11062753,12965,0,1700999426,13070.098815190002,78.65623641000275,53508.27805944
2023-11-26,11:50:28.000,330,11062774,13045,0,1700999427,13070.199859840002,78.61394162999932,53508.38985336001
2023-11-26,11:50:29.000,330,11062769,13285,0,1700999428,13070.361531279988,78.61394162999932,53508.48767304001
2023-11-26,11:50:30.000,330,11062786,13085,0,1700999429,13070.476048549994,78.63508902000467,53508.52959576001
2023-11-26,11:50:31.000,330,11062723,13525,0,1700999430,13070.56362057999,78.62803988999804,53508.585492720005
2023-11-26,11:50:32.000,330,11062748,13325,0,1700999431,13070.678137849995,78.57869598000252,53508.64138968
2023-11-26,11:50:33.000,330,11062752,13205,0,1700999432,13070.85328191,78.5645977200038,53508.76017072
2023-11-26,11:50:34.000,330,11062769,13285,0,1700999433,13070.920645009995,78.59279424000124,53508.82305480001
2023-11-26,11:50:35.000,330,11062826,13085,0,1700999434,13070.96779917999,78.52230294000037,53508.84401616001
2023-11-26,11:50:36.000,330,11062758,13285,0,1700999435,13070.97453549,78.51525381000101,53508.89991312
2023-11-26,11:50:37.000,330,11062766,13165,0,1700999436,13070.97453549,78.54345032999845,53508.93484872
2023-11-26,11:50:38.000,330,11062777,13085,0,1700999437,13071.068843829991,78.55049945999781,53509.039655520006
2023-11-26,11:50:39.000,330,11062775,13405,0,1700999438,13071.129470619991,78.54345032999845,53509.11651384
2023-11-26,11:50:40.000,330,11062787,13285,0,1700999439,13071.169888479992,78.54345032999845,53509.20035928001
2023-11-26,11:50:41.000,330,11062747,13365,0,1700999440,13071.203570029997,78.59279424000124,53509.22132064
2023-11-26,11:50:42.000,330,11062829,13205,0,1700999441,13071.176624790001,78.60689249999996,53509.19337216
2023-11-26,11:50:43.000,330,11062814,13165,0,1700999442,13071.176624790001,78.62803988999804,53509.305166080005
2023-11-26,11:50:44.000,330,11062781,13285,0,1700999443,13071.223778959997,78.62099075999868,53509.34010168
2023-11-26,11:50:45.000,330,11062774,13285,0,1700999444,13071.210306339992,78.6985311899989,53509.3820244
2023-11-26,11:50:46.000,330,11062793,13045,0,1700999445,13071.183361099997,78.70558031999826,53509.375037280006
2023-11-26,11:50:47.000,330,11062760,13005,0,1700999446,13071.230515269992,78.68443293000018,53509.45888272
2023-11-26,11:50:48.000,330,11062769,13245,0,1700999447,13071.291142059992,78.71967858000426,53509.521766800004
2023-11-26,11:50:49.000,330,11062777,13005,0,1700999448,13071.304614679997,78.76902248999977,53509.542728160006
2023-11-26,11:50:50.000,330,11062808,13325,0,1700999449,13071.331559919992,78.79721901000448,53509.57766376
2023-11-26,11:50:51.000,330,11062734,13365,0,1700999450,13071.358505160002,78.83951379000064,53509.59862512
2023-11-26,11:50:52.000,330,11062769,13245,0,1700999451,13071.358505160002,78.87475944000471,53509.63356072001
2023-11-26,11:50:53.000,330,11062816,13205,0,1700999452,13071.371977779992,78.91705422000086,53509.640547840005
2023-11-26,11:50:54.000,330,11062819,13085,0,1700999453,13071.459549810002,78.93820160999894,53509.759328880005
2023-11-26,11:50:55.000,330,11062758,13085,0,1700999454,13071.540385529988,78.95229986999766,53509.77330312
2023-11-26,11:50:56.000,330,11062776,13165,0,1700999455,13071.587539699998,78.93115247999958,53509.808238720005
2023-11-26,11:50:57.000,330,11062803,13245,0,1700999456,13071.675111729994,78.9593490000043,53509.79426448
2023-11-26,11:50:58.000,330,11062767,13325,0,1700999457,13071.796365309994,78.90295596000215,53509.94798112001
2023-11-26,11:50:59.000,330,11062765,13325,0,1700999458,13071.836783169994,78.93115247999958,53509.96195536
2023-11-26,11:51:00.000,330,11062782,13605,0,1700999459,13071.92435519999,78.89590683000279,53510.045800800006
2023-11-26,11:51:01.000,330,11062818,13205,0,1700999460,13071.96477305999,78.88885770000343,53510.00387808
2023-11-26,11:51:02.000,330,11062772,13165,0,1700999461,13072.038872469995,78.86771030999807,53510.06676216001
2023-11-26,11:51:03.000,330,11062754,13245,0,1700999462,13072.17359867,78.8113172700032,53510.11567200001
2023-11-26,11:51:04.000,330,11062761,13165,0,1700999463,13072.227489149991,78.75492423000105,53510.19951744
2023-11-26,11:51:05.000,330,11062779,13085,0,1700999464,13072.27464332,78.69148205999954,53510.18554320001
2023-11-26,11:51:06.000,330,11062724,13485,0,1700999465,13072.220752839996,78.66328554000211,53510.213491680006
2023-11-26,11:51:07.000,330,11062809,13125,0,1700999466,13072.247698079991,78.62099075999868,53510.20650456001
2023-11-26,11:51:08.000,330,11062790,13325,0,1700999467,13072.240961769996,78.54345032999845,53510.26938864
2023-11-26,11:51:09.000,330,11062808,13285,0,1700999468,13072.23422546,78.51525381000101,53510.30432424001
2023-11-26,11:51:10.000,330,11062774,13245,0,1700999469,13072.220752839996,78.5011555500023,53510.325285599996
2023-11-26,11:51:11.000,330,11062751,13005,0,1700999470,13072.16686235999,78.48000816000422,53510.33925984
2023-11-26,11:51:12.000,330,11062730,13285,0,1700999471,13072.119708189995,78.45886076999886,53510.31829848
2023-11-26,11:51:13.000,330,11062767,13285,0,1700999472,13072.13318081,78.44476251000015,53510.40913104
2023-11-26,11:51:14.000,330,11062794,12925,0,1700999473,13072.04560877999,78.40951686000335,53510.40214392001
2023-11-26,11:51:15.000,330,11062769,13405,0,1700999474,13071.97150937,78.38132033999864,53510.31829848
2023-11-26,11:51:16.000,330,11062795,13245,0,1700999475,13071.92435519999,78.3531238200012,53510.37419544001
2023-11-26,11:51:17.000,330,11062766,13245,0,1700999476,13071.80310161999,78.34607469000184,53510.311311360005
2023-11-26,11:51:18.000,330,11062780,13285,0,1700999477,13071.76268375999,78.33197643000312,53510.31829848
2023-11-26,11:51:19.000,330,11062773,13325,0,1700999478,13071.776156379994,78.27558339000097,53510.35323408001
2023-11-26,11:51:20.000,330,11062800,13285,0,1700999479,13071.722265899989,78.2896816499997,53510.262401520005
2023-11-26,11:51:21.000,330,11062756,13205,0,1700999480,13071.715529589994,78.27558339000097,53510.34624696
2023-11-26,11:51:22.000,330,11062826,13005,0,1700999481,13071.621221249989,78.28263252000033,53510.20650456001
2023-11-26,11:51:23.000,330,11062801,13245,0,1700999482,13071.607748629998,78.27558339000097,53510.2204788
2023-11-26,11:51:24.000,330,11062785,13205,0,1700999483,13071.594276009993,78.27558339000097,53510.23445304001
2023-11-26,11:51:25.000,330,11062767,13285,0,1700999484,13071.567330769998,78.30377990999841,53510.19951744
2023-11-26,11:51:26.000,330,11062815,12965,0,1700999485,13071.473022429993,78.3178781700044,53510.11567200001
2023-11-26,11:51:27.000,330,11062795,13445,0,1700999486,13071.486495049998,78.30377990999841,53510.12964624
2023-11-26,11:51:28.000,330,11062832,13005,0,1700999487,13071.560594459988,78.2896816499997,53510.1506076
2023-11-26,11:51:29.000,330,11062759,13445,0,1700999488,13071.520176599988,78.2896816499997,53510.11567200001
2023-11-26,11:51:30.000,330,11062810,13405,0,1700999489,13071.526912909998,78.3178781700044,53510.16458184001
2023-11-26,11:51:31.000,330,11062757,13125,0,1700999490,13071.473022429993,78.32492730000376,53510.08772352001
2023-11-26,11:51:32.000,330,11062795,13005,0,1700999491,13071.432604569993,78.33902556000248,53510.03182656
2023-11-26,11:51:33.000,330,11062772,13245,0,1700999492,13071.446077189998,78.32492730000376,53510.024839440004
2023-11-26,11:51:34.000,330,11062748,13245,0,1700999493,13071.499967669988,78.32492730000376,53510.0108652
2023-11-26,11:51:35.000,330,11062794,13005,0,1700999494,13071.553858149993,78.32492730000376,53510.045800800006
2023-11-26,11:51:36.000,330,11062845,12765,0,1700999495,13071.540385529988,78.36017295000056,53510.0108652
2023-11-26,11:51:37.000,330,11062769,13085,0,1700999496,13071.567330769998,78.30377990999841,53509.975929600005
2023-11-26,11:51:38.000,330,11062847,13205,0,1700999497,13071.614484939993,78.28263252000033,53509.975929600005
2023-11-26,11:51:39.000,330,11062774,12925,0,1700999498,13071.627957559998,78.24033774000418,53509.96195536
2023-11-26,11:51:40.000,330,11062788,12805,0,1700999499,13071.668375419998,78.19804296000075,53509.927019760005
2023-11-26,11:51:41.000,330,11062768,13245,0,1700999500,13071.675111729994,78.1416499199986,53509.84317432
2023-11-26,11:51:42.000,330,11062772,13045,0,1700999501,13071.76268375999,78.14869904999796,53509.8361872
2023-11-26,11:51:43.000,330,11062797,13125,0,1700999502,13071.88393733999,78.09230601000309,53509.89907128001
2023-11-26,11:51:44.000,330,11062809,13245,0,1700999503,13071.92435519999,78.02181471000222,53509.9060584
2023-11-26,11:51:45.000,330,11062805,13085,0,1700999504,13071.93109151,77.97951992999879,53509.96195536
2023-11-26,11:51:46.000,330,11062782,13085,0,1700999505,13071.897409959995,77.94427428000199,53509.81522584
2023-11-26,11:51:47.000,330,11062772,13285,0,1700999506,13071.897409959995,77.90197949999856,53509.81522584
2023-11-26,11:51:48.000,330,11062793,13285,0,1700999507,13071.96477305999,77.78919342000154,53509.8361872
2023-11-26,11:51:49.000,330,11062803,13165,0,1700999508,13071.96477305999,77.74689863999811,53509.8361872
2023-11-26,11:51:50.000,330,11062759,13285,0,1700999509,13072.00519091999,77.67640734000452,53509.92003264001
2023-11-26,11:51:51.000,330,11062793,13365,0,1700999510,13071.98498198999,77.63411256000109,53509.86413568
2023-11-26,11:51:52.000,330,11062797,13085,0,1700999511,13071.93109151,77.62001430000237,53509.808238720005
2023-11-26,11:51:53.000,330,11062788,13285,0,1700999512,13071.96477305999,77.53542474000278,53509.91304552
2023-11-26,11:51:54.000,330,11062811,12885,0,1700999513,13071.958036749995,77.46493344000191,53509.92003264001
2023-11-26,11:51:55.000,330,11062789,13245,0,1700999514,13071.90414626999,77.4014912700004,53509.87112280001
2023-11-26,11:51:56.000,330,11062767,13205,0,1700999515,13071.796365309994,77.36624562000361,53509.73138040001
2023-11-26,11:51:57.000,330,11062769,13245,0,1700999516,13071.755947449994,77.35919649000425,53509.73138040001
2023-11-26,11:51:58.000,330,11062799,13245,0,1700999517,13071.755947449994,77.29575432000274,53509.71740616
2023-11-26,11:51:59.000,330,11062808,12965,0,1700999518,13071.722265899989,77.28165606000402,53509.78029024001
2023-11-26,11:52:00.000,330,11062760,13125,0,1700999519,13071.681848039989,77.26755779999803,53509.710419040006
2023-11-26,11:52:01.000,330,11062824,13005,0,1700999520,13071.594276009993,77.27460693000467,53509.67548344
2023-11-26,11:52:02.000,330,11062761,13285,0,1700999521,13071.452813499993,77.24641040999995,53509.542728160006
2023-11-26,11:52:03.000,330,11062767,13285,0,1700999522,13071.419131950002,77.26755779999803,53509.542728160006
2023-11-26,11:52:04.000,330,11062779,13365,0,1700999523,13071.338296230002,77.28870519000338,53509.52875392
2023-11-26,11:52:05.000,330,11062809,13325,0,1700999524,13071.257460510002,77.28870519000338,53509.53574104001
2023-11-26,11:52:06.000,330,11062808,13165,0,1700999525,13071.163152169996,77.33099996999954,53509.423947120005
2023-11-26,11:52:07.000,330,11062820,13285,0,1700999526,13071.109261689991,77.3380490999989,53509.39599864001
2023-11-26,11:52:08.000,330,11062765,13245,0,1700999527,13071.062107519996,77.38034388000233,53509.36805016001
2023-11-26,11:52:09.000,330,11062803,13045,0,1700999528,13070.988008109991,77.43673692000448,53509.34708880001
2023-11-26,11:52:10.000,330,11062768,12845,0,1700999529,13070.87349084,77.45788431000256,53509.34010168
2023-11-26,11:52:11.000,330,11062738,13285,0,1700999530,13070.819600359995,77.54247387000214,53509.22830776001
2023-11-26,11:52:12.000,330,11062757,13285,0,1700999531,13070.678137849995,77.5495230000015,53509.10952672001
2023-11-26,11:52:13.000,330,11062742,13165,0,1700999532,13070.637719989994,77.57067038999958,53509.06061688001
2023-11-26,11:52:14.000,330,11062745,13165,0,1700999533,13070.67140154,77.63411256000109,53509.1025396
2023-11-26,11:52:15.000,330,11062750,13045,0,1700999534,13070.65119261,77.63411256000109,53509.1025396
2023-11-26,11:52:16.000,330,11062778,13285,0,1700999535,13070.617511059994,77.68345647000388,53509.03266840001
2023-11-26,11:52:17.000,330,11062820,13005,0,1700999536,13070.54341164999,77.64116169000044,53508.94183584001
2023-11-26,11:52:18.000,330,11062772,12725,0,1700999537,13070.590565819999,77.61296517000301,53508.88593888
2023-11-26,11:52:19.000,330,11062766,13085,0,1700999538,13070.597302129994,77.59886691000429,53508.89292600001
2023-11-26,11:52:20.000,330,11062786,12925,0,1700999539,13070.590565819999,77.56362126000022,53508.83004192
2023-11-26,11:52:21.000,330,11062799,13405,0,1700999540,13070.577093199994,77.5142773500047,53508.71126088
2023-11-26,11:52:22.000,330,11062757,13285,0,1700999541,13070.64445629999,77.44378605000384,53508.67632528001
2023-11-26,11:52:23.000,330,11062811,13405,0,1700999542,13070.79265512,77.30985258000146,53508.69728664001
2023-11-26,11:52:24.000,330,11062770,13125,0,1700999543,13070.86675452999,77.23231215000123,53508.73920936
2023-11-26,11:52:25.000,330,11062738,13405,0,1700999544,13070.940853939996,77.10542780999822,53508.64837680001
2023-11-26,11:52:26.000,330,11062782,13525,0,1700999545,13070.88696345999,76.99969086000056,53508.45273744
2023-11-26,11:52:27.000,330,11062777,13085,0,1700999546,13070.961062869996,76.87280652000481,53508.466711680005
2023-11-26,11:52:28.000,330,11062750,13245,0,1700999547,13071.01495335,76.76706956999988,53508.43876320001
2023-11-26,11:52:29.000,330,11062810,13445,0,1700999548,13071.048634899991,76.66838175000157,53508.45972456001
2023-11-26,11:52:30.000,330,11062813,13205,0,1700999549,13071.068843829991,76.5344482799992,53508.35491776
2023-11-26,11:52:31.000,330,11062743,13285,0,1700999550,13071.05537121,76.48510437000368,53508.35491776
2023-11-26,11:52:32.000,330,11062786,13165,0,1700999551,13071.001480729996,76.41461307000282,53508.31998216001
2023-11-26,11:52:33.000,330,11062743,13005,0,1700999552,13070.97453549,76.33002351000323,53508.27107232001
2023-11-26,11:52:34.000,330,11062790,13485,0,1700999553,13070.90717238999,76.31592525000451,53508.2291496
2023-11-26,11:52:35.000,330,11062824,13445,0,1700999554,13070.79265512,76.24543395000364,53508.13831704
2023-11-26,11:52:36.000,330,11062829,13045,0,1700999555,13070.61077475,76.22428655999829,53508.012548880004
2023-11-26,11:52:37.000,330,11062787,13285,0,1700999556,13070.482784859989,76.20313917000021,53507.99857464
2023-11-26,11:52:38.000,330,11062747,13245,0,1700999557,13070.428894379998,76.16084439000406,53507.99857464
2023-11-26,11:52:39.000,330,11062769,13565,0,1700999558,13070.307640799998,76.16084439000406,53508.019536
2023-11-26,11:52:40.000,330,11062802,13565,0,1700999559,13070.179650910002,76.11150048000127,53507.93569056001
2023-11-26,11:52:41.000,330,11062758,13325,0,1700999560,13069.997770540002,76.09035309000319,53507.85883224001
2023-11-26,11:52:42.000,330,11062743,13325,0,1700999561,13069.842835409996,76.06920569999784,53507.71210272
2023-11-26,11:52:43.000,330,11062764,12965,0,1700999562,13069.71484552,76.04805830999976,53507.628257280005
2023-11-26,11:52:44.000,330,11062781,13205,0,1700999563,13069.60706455999,76.03396005000104,53507.61428304
2023-11-26,11:52:45.000,330,11062772,13205,0,1700999564,13069.52622883999,76.04805830999976,53507.54441184
2023-11-26,11:52:46.000,330,11062807,13325,0,1700999565,13069.378030019994,76.0410091800004,53507.495502
2023-11-26,11:52:47.000,330,11062758,13085,0,1700999566,13069.283721679989,76.05510743999912,53507.38370808001
2023-11-26,11:52:48.000,330,11062791,13125,0,1700999567,13069.236567509994,76.08330396000383,53507.3906952
2023-11-26,11:52:49.000,330,11062766,13365,0,1700999568,13069.169204409998,76.12559873999999,53507.34877248
2023-11-26,11:52:50.000,330,11062718,14085,0,1700999569,13069.061423450003,76.1537952600047,53507.28588840001
2023-11-26,11:52:51.000,330,11062793,13565,0,1700999570,13068.960378800002,76.1890409100015,53507.15313312
2023-11-26,11:52:52.000,330,11062803,13605,0,1700999571,13068.906488319997,76.19609004000085,53507.1112104
2023-11-26,11:52:53.000,330,11062788,13165,0,1700999572,13068.940169870002,76.23838482000428,53507.14614600001
2023-11-26,11:52:54.000,330,11062706,13445,0,1700999573,13068.899752010002,76.26658134000172,53507.10422328
2023-11-26,11:52:55.000,330,11062781,13125,0,1700999574,13068.832388909992,76.2877287299998,53507.01339072
2023-11-26,11:52:56.000,330,11062786,13165,0,1700999575,13068.839125220002,76.33707264000259,53506.95050664001
2023-11-26,11:52:57.000,330,11062738,13085,0,1700999576,13068.893015699992,76.36526916000003,53506.99941648001
2023-11-26,11:52:58.000,330,11062790,13125,0,1700999577,13068.845861529997,76.40756394000346,53506.92255816
2023-11-26,11:52:59.000,330,11062759,13205,0,1700999578,13068.832388909992,76.44985871999961,53506.859674080006
2023-11-26,11:53:00.000,330,11062785,12965,0,1700999579,13068.798707360002,76.45690784999897,53506.83172560001
2023-11-26,11:53:01.000,330,11062782,13085,0,1700999580,13068.670717469991,76.51330089000112,53506.6570476
2023-11-26,11:53:02.000,330,11062755,13125,0,1700999581,13068.778498430001,76.52739914999984,53506.76185440001
2023-11-26,11:53:03.000,330,11062771,13085,0,1700999582,13068.825652599997,76.55559567000455,53506.789802880005
2023-11-26,11:53:04.000,330,11062782,13125,0,1700999583,13068.832388909992,76.5978904500007,53506.740893040005
2023-11-26,11:53:05.000,330,11062753,13245,0,1700999584,13068.778498430001,76.61903783999878,53506.68499608001
2023-11-26,11:53:06.000,330,11062751,13405,0,1700999585,13068.765025809997,76.65428349000285,53506.59416352001
2023-11-26,11:53:07.000,330,11062816,13245,0,1700999586,13068.731344259992,76.61903783999878,53506.53127944
2023-11-26,11:53:08.000,330,11062773,13325,0,1700999587,13068.758289500001,76.57674306000263,53506.56621504001
2023-11-26,11:53:09.000,330,11062768,13405,0,1700999588,13068.778498430001,76.65428349000285,53506.573202160005
2023-11-26,11:53:10.000,330,11062726,13085,0,1700999589,13068.798707360002,76.5978904500007,53506.51730520001
2023-11-26,11:53:11.000,330,11062826,13325,0,1700999590,13068.711135329992,76.57674306000263,53506.43345976
2023-11-26,11:53:12.000,330,11062769,12925,0,1700999591,13068.771762119992,76.51330089000112,53506.53127944
2023-11-26,11:53:13.000,330,11062732,13285,0,1700999592,13068.758289500001,76.51330089000112,53506.44743400001
2023-11-26,11:53:14.000,330,11062810,13125,0,1700999593,13068.771762119992,76.47805524000432,53506.44044688
2023-11-26,11:53:15.000,330,11062762,13325,0,1700999594,13068.744816879997,76.42871133000153,53506.39153704
2023-11-26,11:53:16.000,330,11062714,13205,0,1700999595,13068.704399019996,76.37936741999874,53506.32865296001
2023-11-26,11:53:17.000,330,11062738,13045,0,1700999596,13068.643772229996,76.33707264000259,53506.286730240005
2023-11-26,11:53:18.000,330,11062757,13365,0,1700999597,13068.610090679991,76.30887611999788,53506.23083328001
2023-11-26,11:53:19.000,330,11062777,12925,0,1700999598,13068.657244850001,76.24543395000364,53506.32166584
2023-11-26,11:53:20.000,330,11062767,13605,0,1700999599,13068.657244850001,76.19609004000085,53506.25878176001
2023-11-26,11:53:21.000,330,11062752,12965,0,1700999600,13068.663981159996,76.14674612999806,53506.21685904
2023-11-26,11:53:22.000,330,11062808,13285,0,1700999601,13068.562936509996,76.1537952600047,53506.05615528
2023-11-26,11:53:23.000,330,11062758,12965,0,1700999602,13068.542727579996,76.13264786999935,53506.09109088001
2023-11-26,11:53:24.000,330,11062780,12925,0,1700999603,13068.522518649996,76.05510743999912,53506.070129520005
2023-11-26,11:53:25.000,330,11062783,12965,0,1700999604,13068.46862816999,76.01986179000232,53506.04218104001
2023-11-26,11:53:26.000,330,11062785,13205,0,1700999605,13068.38779244999,76.02691092000168,53505.97929696
2023-11-26,11:53:27.000,330,11062782,13325,0,1700999606,13068.37431983,75.96346875000017,53505.98628408
2023-11-26,11:53:28.000,330,11062786,13125,0,1700999607,13068.381056139995,75.9775670099989,53505.99327120001
2023-11-26,11:53:29.000,330,11062785,13285,0,1700999608,13068.36758351999,75.99871440000425,53505.96532272001
2023-11-26,11:53:30.000,330,11062769,13365,0,1700999609,13068.32716565999,75.97051787999953,53505.91641288
2023-11-26,11:53:31.000,330,11062757,13045,0,1700999610,13068.239593629994,76.0057635300036,53505.86750304
2023-11-26,11:53:32.000,330,11062810,12925,0,1700999611,13068.18570314999,76.0410091800004,53505.79064472
2023-11-26,11:53:33.000,330,11062824,12965,0,1700999612,13068.158757909994,76.04805830999976,53505.75570912001
2023-11-26,11:53:34.000,330,11062733,13285,0,1700999613,13068.152021599999,76.04805830999976,53505.79064472
2023-11-26,11:53:35.000,330,11062739,13045,0,1700999614,13068.111603739999,76.05510743999912,53505.86051592
2023-11-26,11:53:36.000,330,11062740,13205,0,1700999615,13068.024031709989,76.10445135000191,53505.77667048001
2023-11-26,11:53:37.000,330,11062759,12925,0,1700999616,13067.949932299998,76.16084439000406,53505.664876560004
2023-11-26,11:53:38.000,330,11062758,13125,0,1700999617,13067.963404919989,76.17494265000278,53505.72077352
2023-11-26,11:53:39.000,330,11062809,13405,0,1700999618,13067.922987059988,76.25953221000236,53505.685837920006
2023-11-26,11:53:40.000,330,11062763,13125,0,1700999619,13067.869096579998,76.31592525000451,53505.664876560004
2023-11-26,11:53:41.000,330,11062775,13085,0,1700999620,13067.741106690002,76.34412177000195,53505.574044
2023-11-26,11:53:42.000,330,11062727,13005,0,1700999621,13067.754579309993,76.3511709000013,53505.574044
2023-11-26,11:53:43.000,330,11062798,13005,0,1700999622,13067.821942410003,76.4005148100041,53505.65090232
2023-11-26,11:53:44.000,330,11062760,12685,0,1700999623,13067.741106690002,76.41461307000282,53505.60897960001
2023-11-26,11:53:45.000,330,11062777,12845,0,1700999624,13067.720897760002,76.42166220000217,53505.56006976001
2023-11-26,11:53:46.000,330,11062732,13125,0,1700999625,13067.640062040002,76.4005148100041,53505.45526296
2023-11-26,11:53:47.000,330,11062795,13085,0,1700999626,13067.700688830002,76.3864165499981,53505.46225008001
2023-11-26,11:53:48.000,330,11062827,13445,0,1700999627,13067.673743589992,76.42166220000217,53505.45526296
2023-11-26,11:53:49.000,330,11062777,13165,0,1700999628,13067.720897760002,76.39346568000474,53505.448275840004
2023-11-26,11:53:50.000,330,11062789,13005,0,1700999629,13067.680479900002,76.34412177000195,53505.497185680004
2023-11-26,11:53:51.000,330,11062798,13285,0,1700999630,13067.714161449992,76.32297438000387,53505.41334024
2023-11-26,11:53:52.000,330,11062801,12925,0,1700999631,13067.707425139997,76.33707264000259,53505.37840464
2023-11-26,11:53:53.000,330,11062812,13205,0,1700999632,13067.794997169993,76.25953221000236,53505.41334024
2023-11-26,11:53:54.000,330,11062734,13245,0,1700999633,13067.754579309993,76.26658134000172,53505.350456160006
2023-11-26,11:53:55.000,330,11062849,13285,0,1700999634,13067.761315620002,76.23838482000428,53505.350456160006
2023-11-26,11:53:56.000,330,11062836,13325,0,1700999635,13067.660270970002,76.20313917000021,53505.2596236
2023-11-26,11:53:57.000,330,11062814,13005,0,1700999636,13067.667007279997,76.22428655999829,53505.26661072
2023-11-26,11:53:58.000,330,11062794,13365,0,1700999637,13067.660270970002,76.18199178000214,53505.28757208
2023-11-26,11:53:59.000,330,11062783,13405,0,1700999638,13067.673743589992,76.11854961000063,53505.329494800004
2023-11-26,11:54:00.000,330,11062787,13005,0,1700999639,13067.653534659992,76.09740222000255,53505.33648192
2023-11-26,11:54:01.000,330,11062780,13325,0,1700999640,13067.579435250002,76.09035309000319,53505.329494800004
2023-11-26,11:54:02.000,330,11062773,13445,0,1700999641,13067.444709049996,76.09740222000255,53505.231675120005
2023-11-26,11:54:03.000,330,11062794,13165,0,1700999642,13067.41776381,76.10445135000191,53505.29455920001
2023-11-26,11:54:04.000,330,11062799,12885,0,1700999643,13067.37734595,76.09740222000255,53505.280584960004
2023-11-26,11:54:05.000,330,11062781,13045,0,1700999644,13067.323455469996,76.09740222000255,53505.28757208
2023-11-26,11:54:06.000,330,11062794,13085,0,1700999645,13067.25609237,76.12559873999999,53505.21071376
2023-11-26,11:54:07.000,330,11062803,13085,0,1700999646,13067.242619749995,76.11854961000063,53505.25263648001
2023-11-26,11:54:08.000,330,11062749,13005,0,1700999647,13067.222410819995,76.09740222000255,53505.231675120005
2023-11-26,11:54:09.000,330,11062772,13085,0,1700999648,13067.181992959995,76.08330396000383,53505.24564936
2023-11-26,11:54:10.000,330,11062799,12925,0,1700999649,13067.074212,76.1396969999987,53505.15481680001
2023-11-26,11:54:11.000,330,11062790,12885,0,1700999650,13067.000112589994,76.08330396000383,53505.15481680001
2023-11-26,11:54:12.000,330,11062778,13125,0,1700999651,13066.885595319989,76.09035309000319,53505.00808728001
2023-11-26,11:54:13.000,330,11062803,12885,0,1700999652,13066.892331629999,76.06920569999784,53505.08494560001
2023-11-26,11:54:14.000,330,11062769,13325,0,1700999653,13066.892331629999,76.08330396000383,53505.112894080004
2023-11-26,11:54:15.000,330,11062775,12965,0,1700999654,13066.90580424999,76.01986179000232,53505.15481680001
2023-11-26,11:54:16.000,330,11062769,13005,0,1700999655,13066.838441149994,76.05510743999912,53505.063984240005
2023-11-26,11:54:17.000,330,11062761,13325,0,1700999656,13066.838441149994,76.0057635300036,53505.10590696001
2023-11-26,11:54:18.000,330,11062733,13245,0,1700999657,13066.764341739989,76.03396005000104,53504.95917744001
2023-11-26,11:54:19.000,330,11062733,13085,0,1700999658,13066.744132809989,76.01986179000232,53504.98712592001
2023-11-26,11:54:20.000,330,11062742,13325,0,1700999659,13066.744132809989,76.02691092000168,53504.98712592001
2023-11-26,11:54:21.000,330,11062780,13085,0,1700999660,13066.656560779993,76.03396005000104,53504.875332
2023-11-26,11:54:22.000,330,11062781,13325,0,1700999661,13066.696978639993,76.02691092000168,53504.95219032
2023-11-26,11:54:23.000,330,11062807,13325,0,1700999662,13066.784550669989,76.0057635300036,53505.00110016
2023-11-26,11:54:24.000,330,11062793,13445,0,1700999663,13066.771078049998,76.0057635300036,53505.05001
2023-11-26,11:54:25.000,330,11062742,13085,0,1700999664,13066.744132809989,75.99871440000425,53505.015074400006
2023-11-26,11:54:26.000,330,11062750,13365,0,1700999665,13066.683506019988,76.02691092000168,53504.92424184
2023-11-26,11:54:27.000,330,11062768,13005,0,1700999666,13066.717187569993,76.02691092000168,53504.945203200004
2023-11-26,11:54:28.000,330,11062772,13165,0,1700999667,13066.703714949988,76.09035309000319,53504.95917744001
2023-11-26,11:54:29.000,330,11062762,13445,0,1700999668,13066.737396499993,76.07625483000447,53505.00808728001
2023-11-26,11:54:30.000,330,11062787,13045,0,1700999669,13066.737396499993,76.11854961000063,53505.02206152
2023-11-26,11:54:31.000,330,11062759,12885,0,1700999670,13066.737396499993,76.14674612999806,53504.95219032
2023-11-26,11:54:32.000,330,11062790,13205,0,1700999671,13066.757605429993,76.21018829999957,53504.945203200004
2023-11-26,11:54:33.000,330,11062761,13005,0,1700999672,13066.798023289994,76.17494265000278,53505.02206152
2023-11-26,11:54:34.000,330,11062753,13405,0,1700999673,13066.771078049998,76.24543395000364,53505.00808728001
2023-11-26,11:54:35.000,330,11062793,13245,0,1700999674,13066.757605429993,76.31592525000451,53505.00110016
2023-11-26,11:54:36.000,330,11062769,13285,0,1700999675,13066.703714949988,76.35822003000067,53504.966164560006
2023-11-26,11:54:37.000,330,11062746,13005,0,1700999676,13066.690242329998,76.4005148100041,53504.896293360005
2023-11-26,11:54:38.000,330,11062748,13485,0,1700999677,13066.703714949988,76.46395697999833,53505.07097136
2023-11-26,11:54:39.000,330,11062764,13245,0,1700999678,13066.791286979998,76.50625176000176,53505.09193272
2023-11-26,11:54:40.000,330,11062733,13245,0,1700999679,13066.764341739989,76.59084132000135,53505.08494560001
2023-11-26,11:54:41.000,330,11062742,13125,0,1700999680,13066.831704839999,76.67543088000093,53505.09193272
2023-11-26,11:54:42.000,330,11062809,13765,0,1700999681,13066.744132809989,76.7459221800018,53505.015074400006
2023-11-26,11:54:43.000,330,11062771,13165,0,1700999682,13066.818232219994,76.78821695999795,53505.07795848
2023-11-26,11:54:44.000,330,11062781,13205,0,1700999683,13066.851913769999,76.85165912999946,53505.112894080004
2023-11-26,11:54:45.000,330,11062802,13005,0,1700999684,13066.919276869994,76.88690478000353,53505.09193272
2023-11-26,11:54:46.000,330,11062794,13165,0,1700999685,13066.885595319989,76.91510130000097,53505.05699712001
2023-11-26,11:54:47.000,330,11062743,13085,0,1700999686,13067.00684889999,76.93624868999905,53505.04302288
2023-11-26,11:54:48.000,330,11062780,13165,0,1700999687,13067.14831140999,76.9432978199984,53505.161803920004
2023-11-26,11:54:49.000,330,11062809,13325,0,1700999688,13067.20893819999,76.97149434000312,53505.1897524
2023-11-26,11:54:50.000,330,11062780,13285,0,1700999689,13067.2763013,76.99969086000056,53505.21071376
2023-11-26,11:54:51.000,330,11062763,13085,0,1700999690,13067.31671916,76.98559260000184,53505.17577816001
2023-11-26,11:54:52.000,330,11062787,12965,0,1700999691,13067.363873329996,77.02788737999799,53505.21071376
2023-11-26,11:54:53.000,330,11062744,13405,0,1700999692,13067.458181670001,76.97149434000312,53505.16879104
2023-11-26,11:54:54.000,330,11062780,13205,0,1700999693,13067.552490009992,76.9926417300012,53505.280584960004
2023-11-26,11:54:55.000,330,11062764,13085,0,1700999694,13067.633325729992,76.98559260000184,53505.231675120005
2023-11-26,11:54:56.000,330,11062802,12965,0,1700999695,13067.646798349997,76.93624868999905,53505.280584960004
2023-11-26,11:54:57.000,330,11062790,13045,0,1700999696,13067.693952519992,76.92919955999969,53505.27359784001
2023-11-26,11:54:58.000,330,11062822,13445,0,1700999697,13067.720897760002,76.90100304000225,53505.399366000005
2023-11-26,11:54:59.000,330,11062789,13245,0,1700999698,13067.761315620002,76.91510130000097,53505.32250768001
2023-11-26,11:55:00.000,330,11062780,13245,0,1700999699,13067.808469789998,76.93624868999905,53505.37141752001
2023-11-26,11:55:01.000,330,11062772,13165,0,1700999700,13067.794997169993,76.95034694999777,53505.25263648001
2023-11-26,11:55:02.000,330,11062756,13445,0,1700999701,13067.821942410003,76.9573960800044,53505.329494800004
2023-11-26,11:55:03.000,330,11062753,13325,0,1700999702,13067.956668609993,76.97149434000312,53505.38539176
2023-11-26,11:55:04.000,330,11062762,13365,0,1700999703,13067.983613849989,76.9926417300012,53505.45526296
2023-11-26,11:55:05.000,330,11062764,12765,0,1700999704,13068.010559089998,77.03493651000463,53505.46225008001
2023-11-26,11:55:06.000,330,11062761,13285,0,1700999705,13068.024031709989,77.07018216000142,53505.350456160006
2023-11-26,11:55:07.000,330,11062784,13125,0,1700999706,13068.098131119994,77.11952607000421,53505.39237888001
2023-11-26,11:55:08.000,330,11062804,13205,0,1700999707,13068.158757909994,77.19706650000444,53505.5041728
2023-11-26,11:55:09.000,330,11062760,12925,0,1700999708,13068.259802559995,77.2393612800006,53505.52513416
2023-11-26,11:55:10.000,330,11062765,13205,0,1700999709,13068.29348411,77.29575432000274,53505.51115992001
2023-11-26,11:55:11.000,330,11062764,13445,0,1700999710,13068.3541109,77.34509822999826,53505.51115992001
2023-11-26,11:55:12.000,330,11062760,13125,0,1700999711,13068.43494662,77.4014912700004,53505.56006976001
2023-11-26,11:55:13.000,330,11062735,13285,0,1700999712,13068.5562002,77.48608082999999,53505.636928080006
2023-11-26,11:55:14.000,330,11062744,13765,0,1700999713,13068.583145439996,77.50722821999807,53505.65090232
2023-11-26,11:55:15.000,330,11062805,13285,0,1700999714,13068.670717469991,77.56362126000022,53505.6439152
2023-11-26,11:55:16.000,330,11062780,13605,0,1700999715,13068.677453780001,77.5847686499983,53505.67186368
2023-11-26,11:55:17.000,330,11062729,13205,0,1700999716,13068.818916290002,77.57771951999894,53505.69981216
2023-11-26,11:55:18.000,330,11062801,12925,0,1700999717,13068.933433559992,77.5847686499983,53505.853528800006
2023-11-26,11:55:19.000,330,11062757,12885,0,1700999718,13069.074896069993,77.5142773500047,53505.902438640005
2023-11-26,11:55:20.000,330,11062746,13125,0,1700999719,13069.155731789993,77.47198257000127,53505.9583356
2023-11-26,11:55:21.000,330,11062762,12965,0,1700999720,13069.276985369994,77.47903170000063,53506.021219680006
2023-11-26,11:55:22.000,330,11062812,13205,0,1700999721,13069.290457989999,77.46493344000191,53505.972309840006
2023-11-26,11:55:23.000,330,11062721,13165,0,1700999722,13069.41171157,77.45788431000256,53506.04916816
2023-11-26,11:55:24.000,330,11062788,12965,0,1700999723,13069.49254729,77.39444214000105,53506.11205224001
2023-11-26,11:55:25.000,330,11062784,12965,0,1700999724,13069.52622883999,77.35214736000489,53506.17493632
2023-11-26,11:55:26.000,330,11062768,12925,0,1700999725,13069.57338301,77.28870519000338,53506.14698784
2023-11-26,11:55:27.000,330,11062798,13165,0,1700999726,13069.67442766,77.28165606000402,53506.23083328001
2023-11-26,11:55:28.000,330,11062766,13045,0,1700999727,13069.761999689996,77.1900173699978,53506.38454992
2023-11-26,11:55:29.000,330,11062762,12765,0,1700999728,13069.81589017,77.1900173699978,53506.41948552
2023-11-26,11:55:30.000,330,11062779,13125,0,1700999729,13069.863044339996,77.12657520000357,53506.46140824
2023-11-26,11:55:31.000,330,11062815,13125,0,1700999730,13069.896725890001,77.09837867999886,53506.46140824
2023-11-26,11:55:32.000,330,11062819,12925,0,1700999731,13069.910198509991,77.12657520000357,53506.46140824
2023-11-26,11:55:33.000,330,11062765,13125,0,1700999732,13069.950616369992,77.11952607000421,53506.48935672
2023-11-26,11:55:34.000,330,11062772,13125,0,1700999733,13069.997770540002,77.0913295499995,53506.65006048
2023-11-26,11:55:35.000,330,11062800,13005,0,1700999734,13070.031452089992,77.16182085000037,53506.63608624001
2023-11-26,11:55:36.000,330,11062795,13005,0,1700999735,13070.011243159992,77.21116476000316,53506.67800896
2023-11-26,11:55:37.000,330,11062774,13245,0,1700999736,13069.984297919997,77.28870519000338,53506.671021840004
2023-11-26,11:55:38.000,330,11062820,13525,0,1700999737,13070.011243159992,77.34509822999826,53506.76884152
2023-11-26,11:55:39.000,330,11062821,13125,0,1700999738,13069.964088989997,77.45788431000256,53506.76185440001
2023-11-26,11:55:40.000,330,11062782,13005,0,1700999739,13069.957352680001,77.53542474000278,53506.85268696001
2023-11-26,11:55:41.000,330,11062788,13125,0,1700999740,13069.876516960001,77.68345647000388,53506.76884152
2023-11-26,11:55:42.000,330,11062791,13125,0,1700999741,13069.863044339996,77.74689863999811,53506.81775136
2023-11-26,11:55:43.000,330,11062811,13245,0,1700999742,13069.910198509991,77.85263559000305,53506.97146800001
2023-11-26,11:55:44.000,330,11062784,13165,0,1700999743,13069.957352680001,77.92312689000391,53507.006403600004
2023-11-26,11:55:45.000,330,11062799,13085,0,1700999744,13069.950616369992,78.02886384000158,53507.006403600004
2023-11-26,11:55:46.000,330,11062806,13045,0,1700999745,13069.896725890001,78.0429621000003,53506.98544224
2023-11-26,11:55:47.000,330,11062814,13125,0,1700999746,13069.930407439992,78.11345340000116,53507.06230056
2023-11-26,11:55:48.000,330,11062790,12965,0,1700999747,13069.970825299992,78.17689557000267,53507.09024904
2023-11-26,11:55:49.000,330,11062788,13285,0,1700999748,13069.957352680001,78.20509209000011,53507.06928768001
2023-11-26,11:55:50.000,330,11062781,13045,0,1700999749,13070.092078879992,78.22623947999818,53507.20903008
2023-11-26,11:55:51.000,330,11062753,13205,0,1700999750,13070.145969359997,78.24738687000354,53507.23697856001
2023-11-26,11:55:52.000,330,11062779,13085,0,1700999751,13070.220068770002,78.21919034999883,53507.243965680005
2023-11-26,11:55:53.000,330,11062754,13245,0,1700999752,13070.368267589998,78.19099383000139,53507.362746720006
2023-11-26,11:55:54.000,330,11062756,12925,0,1700999753,13070.496257479994,78.17689557000267,53507.39768232
2023-11-26,11:55:55.000,330,11062764,13445,0,1700999754,13070.590565819999,78.12050253000052,53507.3906952
2023-11-26,11:55:56.000,330,11062781,13005,0,1700999755,13070.65119261,78.06410948999837,53507.39768232
2023-11-26,11:55:57.000,330,11062766,13125,0,1700999756,13070.75223726,78.03591297000094,53507.460566400005
2023-11-26,11:55:58.000,330,11062752,13285,0,1700999757,13070.9139087,77.90197949999856,53507.58633456
2023-11-26,11:55:59.000,330,11062744,13325,0,1700999758,13071.021689659996,77.87378298000112,53507.698128480006
2023-11-26,11:56:00.000,330,11062802,13165,0,1700999759,13071.136206930001,77.77509516000282,53507.76101256
2023-11-26,11:56:01.000,330,11062801,12765,0,1700999760,13071.183361099997,77.7609969000041,53507.85184512
2023-11-26,11:56:02.000,330,11062794,13525,0,1700999761,13071.176624790001,77.67640734000452,53507.78896104001
2023-11-26,11:56:03.000,330,11062814,13005,0,1700999762,13071.183361099997,77.62706343000173,53507.88678072001
2023-11-26,11:56:04.000,330,11062774,13045,0,1700999763,13071.277669440002,77.5495230000015,53507.97062616
2023-11-26,11:56:05.000,330,11062762,12885,0,1700999764,13071.243987889997,77.48608082999999,53507.99857464
2023-11-26,11:56:06.000,330,11062774,13045,0,1700999765,13071.136206930001,77.44378605000384,53507.92870344
2023-11-26,11:56:07.000,330,11062804,12925,0,1700999766,13071.142943239996,77.42263865999848,53508.019536
2023-11-26,11:56:08.000,330,11062804,13045,0,1700999767,13071.129470619991,77.33099996999954,53508.09639432
2023-11-26,11:56:09.000,330,11062811,13125,0,1700999768,13071.05537121,77.24641040999995,53508.15229128001
2023-11-26,11:56:10.000,330,11062801,13445,0,1700999769,13070.9139087,77.2041156300038,53508.1592784
2023-11-26,11:56:11.000,330,11062823,13405,0,1700999770,13070.77244619,77.18296823999844,53508.17325264001
2023-11-26,11:56:12.000,330,11062777,13245,0,1700999771,13070.637719989994,77.14772259000165,53508.10338144001
2023-11-26,11:56:13.000,330,11062755,13085,0,1700999772,13070.516466409994,77.15477172000101,53508.11036856
2023-11-26,11:56:14.000,330,11062757,13165,0,1700999773,13070.348058659998,77.18296823999844,53508.1592784
2023-11-26,11:56:15.000,330,11062807,13245,0,1700999774,13070.294168179993,77.14067346000229,53508.27107232001
2023-11-26,11:56:16.000,330,11062784,13365,0,1700999775,13070.206596149997,77.11952607000421,53508.30600792
2023-11-26,11:56:17.000,330,11062772,13125,0,1700999776,13070.085342569997,77.15477172000101,53508.23613672
2023-11-26,11:56:18.000,330,11062786,13165,0,1700999777,13069.937143750001,77.19706650000444,53508.1592784
2023-11-26,11:56:19.000,330,11062810,13125,0,1700999778,13069.869780649991,77.1900173699978,53508.17325264001
2023-11-26,11:56:20.000,330,11062781,13125,0,1700999779,13069.8360991,77.19706650000444,53508.22216248001
2023-11-26,11:56:21.000,330,11062766,13285,0,1700999780,13069.741790759996,77.26050866999867,53508.22216248001
2023-11-26,11:56:22.000,330,11062796,13165,0,1700999781,13069.741790759996,77.32395084000018,53508.17325264001
2023-11-26,11:56:23.000,330,11062779,13165,0,1700999782,13069.81589017,77.36624562000361,53508.250110960005
2023-11-26,11:56:24.000,330,11062756,13045,0,1700999783,13069.81589017,77.38739301000169,53508.24312384001
2023-11-26,11:56:25.000,330,11062800,13125,0,1700999784,13069.863044339996,77.42968778999784,53508.18722688
2023-11-26,11:56:26.000,330,11062783,13205,0,1700999785,13069.869780649991,77.50017908999871,53508.1592784
2023-11-26,11:56:27.000,330,11062813,13085,0,1700999786,13069.957352680001,77.52132648000406,53508.180239760004
2023-11-26,11:56:28.000,330,11062738,13085,0,1700999787,13069.997770540002,77.59886691000429,53508.29203368001
2023-11-26,11:56:29.000,330,11062736,12965,0,1700999788,13070.031452089992,77.60591604000365,53508.29203368001
2023-11-26,11:56:30.000,330,11062752,13365,0,1700999789,13070.092078879992,77.6482108199998,53508.31998216001
2023-11-26,11:56:31.000,330,11062782,12925,0,1700999790,13070.145969359997,77.69050560000323,53508.31299504001
2023-11-26,11:56:32.000,330,11062741,13125,0,1700999791,13070.193123529993,77.69050560000323,53508.35491776
2023-11-26,11:56:33.000,330,11062787,13325,0,1700999792,13070.280695560003,77.73280037999939,53508.42478896
2023-11-26,11:56:34.000,330,11062782,12525,0,1700999793,13070.300904489988,77.73280037999939,53508.42478896
2023-11-26,11:56:35.000,330,11062729,13325,0,1700999794,13070.307640799998,77.71870212000067,53508.48068592001
2023-11-26,11:56:36.000,330,11062776,13165,0,1700999795,13070.226805079998,77.71165299000131,53508.37587912
2023-11-26,11:56:37.000,330,11062790,12765,0,1700999796,13070.220068770002,77.73280037999939,53508.48767304001
2023-11-26,11:56:38.000,330,11062793,12925,0,1700999797,13070.267222939998,77.6975547300026,53508.52959576001
2023-11-26,11:56:39.000,330,11062761,13205,0,1700999798,13070.226805079998,77.59181777999765,53508.585492720005
2023-11-26,11:56:40.000,330,11062791,12925,0,1700999799,13070.186387219997,77.59886691000429,53508.64138968
2023-11-26,11:56:41.000,330,11062746,13205,0,1700999800,13070.085342569997,77.5495230000015,53508.634402560005
2023-11-26,11:56:42.000,330,11062747,12605,0,1700999801,13069.957352680001,77.52132648000406,53508.52260864
2023-11-26,11:56:43.000,330,11062745,13285,0,1700999802,13069.903462199996,77.45788431000256,53508.60645408001
2023-11-26,11:56:44.000,330,11062795,12885,0,1700999803,13069.782208619996,77.39444214000105,53508.704273760006
2023-11-26,11:56:45.000,330,11062776,13005,0,1700999804,13069.67442766,77.33099996999954,53508.66933816
2023-11-26,11:56:46.000,330,11062767,13205,0,1700999805,13069.46560204999,77.33099996999954,53508.62042832
2023-11-26,11:56:47.000,330,11062784,13205,0,1700999806,13069.330875849999,77.26050866999867,53508.64138968
2023-11-26,11:56:48.000,330,11062799,13085,0,1700999807,13069.209622269998,77.16886997999973,53508.64138968
2023-11-26,11:56:49.000,330,11062763,13005,0,1700999808,13069.068159759998,77.13362433000293,53508.585492720005
2023-11-26,11:56:50.000,330,11062769,13405,0,1700999809,13068.893015699992,77.07723129000078,53508.59247984
2023-11-26,11:56:51.000,330,11062767,13285,0,1700999810,13068.771762119992,76.9573960800044,53508.515621520004
2023-11-26,11:56:52.000,330,11062751,13325,0,1700999811,13068.562936509996,76.92215043000033,53508.39684048
2023-11-26,11:56:53.000,330,11062781,13045,0,1700999812,13068.461891859995,76.81641348000267,53508.34094352001
2023-11-26,11:56:54.000,330,11062792,13405,0,1700999813,13068.441682929995,76.71772566000436,53508.36190488001
2023-11-26,11:56:55.000,330,11062773,13165,0,1700999814,13068.37431983,76.64018523000414,53508.30600792
2023-11-26,11:56:56.000,330,11062782,13165,0,1700999815,13068.25306625,76.58379219000199,53508.27805944
2023-11-26,11:56:57.000,330,11062772,13085,0,1700999816,13068.199175769994,76.47805524000432,53508.18722688
2023-11-26,11:56:58.000,330,11062748,13085,0,1700999817,13068.199175769994,76.45690784999897,53508.201201120006
2023-11-26,11:56:59.000,330,11062767,13045,0,1700999818,13068.178966839994,76.3864165499981,53508.0894072
2023-11-26,11:57:00.000,330,11062768,13005,0,1700999819,13068.152021599999,76.3511709000013,53508.04748448
2023-11-26,11:57:01.000,330,11062810,13525,0,1700999820,13068.064449569989,76.34412177000195,53507.92870344
2023-11-26,11:57:02.000,330,11062779,12805,0,1700999821,13068.077922189994,76.33707264000259,53507.90075496
2023-11-26,11:57:03.000,330,11062824,13205,0,1700999822,13068.131812669999,76.32297438000387,53507.94267768
2023-11-26,11:57:04.000,330,11062784,12845,0,1700999823,13068.10486742999,76.3511709000013,53507.90774208001
2023-11-26,11:57:05.000,330,11062724,12965,0,1700999824,13068.091394809999,76.40756394000346,53507.88678072001
2023-11-26,11:57:06.000,330,11062778,13285,0,1700999825,13067.997086469994,76.44985871999961,53507.844858000004
2023-11-26,11:57:07.000,330,11062826,13325,0,1700999826,13067.916250749993,76.57674306000263,53507.73306408
2023-11-26,11:57:08.000,330,11062788,13525,0,1700999827,13067.896041819993,76.67543088000093,53507.66319288
2023-11-26,11:57:09.000,330,11062751,13085,0,1700999828,13067.889305509998,76.7811678299986,53507.76101256
2023-11-26,11:57:10.000,330,11062767,13005,0,1700999829,13067.808469789998,76.90805217000161,53507.67018000001
2023-11-26,11:57:11.000,330,11062759,12965,0,1700999830,13067.768051929997,77.02083824999863,53507.69114136001
2023-11-26,11:57:12.000,330,11062763,13045,0,1700999831,13067.687216209997,77.14067346000229,53507.68415424
2023-11-26,11:57:13.000,330,11062787,13005,0,1700999832,13067.693952519992,77.24641040999995,53507.7749868
2023-11-26,11:57:14.000,330,11062726,12965,0,1700999833,13067.646798349997,77.37329475000297,53507.69114136001
2023-11-26,11:57:15.000,330,11062781,13125,0,1700999834,13067.592907869992,77.45788431000256,53507.677167120004
2023-11-26,11:57:16.000,330,11062763,12925,0,1700999835,13067.512072149992,77.47903170000063,53507.628257280005
2023-11-26,11:57:17.000,330,11062809,13125,0,1700999836,13067.464917979996,77.55657213000086,53507.65620576
2023-11-26,11:57:18.000,330,11062738,13285,0,1700999837,13067.478390600001,77.61296517000301,53507.7051156
2023-11-26,11:57:19.000,330,11062796,12965,0,1700999838,13067.471654289991,77.62001430000237,53507.76799968001
2023-11-26,11:57:20.000,330,11062794,13445,0,1700999839,13067.471654289991,77.66230907999852,53507.76799968001
2023-11-26,11:57:21.000,330,11062776,13325,0,1700999840,13067.505335839996,77.70460386000195,53507.74005120001
2023-11-26,11:57:22.000,330,11062771,13565,0,1700999841,13067.437972740001,77.71870212000067,53507.73306408
2023-11-26,11:57:23.000,330,11062758,13445,0,1700999842,13067.390818569991,77.71870212000067,53507.677167120004
2023-11-26,11:57:24.000,330,11062728,13285,0,1700999843,13067.404291189996,77.6975547300026,53507.71210272
2023-11-26,11:57:25.000,330,11062782,13165,0,1700999844,13067.491863219992,77.64116169000044,53507.72607696
2023-11-26,11:57:26.000,330,11062806,13205,0,1700999845,13067.512072149992,77.63411256000109,53507.73306408
2023-11-26,11:57:27.000,330,11062754,13205,0,1700999846,13067.518808460001,77.5847686499983,53507.677167120004
2023-11-26,11:57:28.000,330,11062755,13445,0,1700999847,13067.478390600001,77.59181777999765,53507.7051156
2023-11-26,11:57:29.000,330,11062794,13085,0,1700999848,13067.559226320001,77.52132648000406,53507.76101256
2023-11-26,11:57:30.000,330,11062763,13085,0,1700999849,13067.592907869992,77.47198257000127,53507.677167120004
2023-11-26,11:57:31.000,330,11062752,12885,0,1700999850,13067.619853110002,77.47198257000127,53507.64921864001
2023-11-26,11:57:32.000,330,11062759,13285,0,1700999851,13067.592907869992,77.44378605000384,53507.60030880001
2023-11-26,11:57:33.000,330,11062791,13405,0,1700999852,13067.559226320001,77.44378605000384,53507.52345048001
2023-11-26,11:57:34.000,330,11062842,13205,0,1700999853,13067.545753699997,77.4014912700004,53507.530437600006
2023-11-26,11:57:35.000,330,11062771,13405,0,1700999854,13067.640062040002,77.34509822999826,53507.64223152001
2023-11-26,11:57:36.000,330,11062765,13005,0,1700999855,13067.660270970002,77.33099996999954,53507.57236032001
2023-11-26,11:57:37.000,330,11062756,12965,0,1700999856,13067.660270970002,77.3380490999989,53507.5653732
2023-11-26,11:57:38.000,330,11062786,13285,0,1700999857,13067.633325729992,77.35919649000425,53507.48851488
2023-11-26,11:57:39.000,330,11062789,13005,0,1700999858,13067.646798349997,77.28870519000338,53507.48152776001
2023-11-26,11:57:40.000,330,11062813,12965,0,1700999859,13067.592907869992,77.33099996999954,53507.48152776001
2023-11-26,11:57:41.000,330,11062801,13525,0,1700999860,13067.565962629997,77.38739301000169,53507.43261792001
2023-11-26,11:57:42.000,330,11062782,13005,0,1700999861,13067.579435250002,77.40854039999977,53507.37672096
2023-11-26,11:57:43.000,330,11062760,13085,0,1700999862,13067.626589419997,77.47903170000063,53507.495502
2023-11-26,11:57:44.000,330,11062788,12765,0,1700999863,13067.579435250002,77.5142773500047,53507.47454064001
2023-11-26,11:57:45.000,330,11062752,12885,0,1700999864,13067.559226320001,77.60591604000365,53507.43960504
2023-11-26,11:57:46.000,330,11062784,13605,0,1700999865,13067.518808460001,77.65525994999916,53507.46755352
2023-11-26,11:57:47.000,330,11062779,12765,0,1700999866,13067.437972740001,77.78919342000154,53507.37672096
2023-11-26,11:57:48.000,330,11062779,13325,0,1700999867,13067.424500119996,77.86673385000176,53507.40466944001
2023-11-26,11:57:49.000,330,11062769,13045,0,1700999868,13067.437972740001,77.96542167000007,53507.43261792001
2023-11-26,11:57:50.000,330,11062796,13325,0,1700999869,13067.431236429991,78.07115861999773,53507.46755352
2023-11-26,11:57:51.000,330,11062754,12925,0,1700999870,13067.390818569991,78.16984644000331,53507.37672096
2023-11-26,11:57:52.000,330,11062783,13205,0,1700999871,13067.384082259996,78.28263252000033,53507.43261792001
2023-11-26,11:57:53.000,330,11062789,13085,0,1700999872,13067.471654289991,78.37427120999928,53507.44659216
2023-11-26,11:57:54.000,330,11062745,13125,0,1700999873,13067.491863219992,78.48000816000422,53507.4256308
2023-11-26,11:57:55.000,330,11062783,13445,0,1700999874,13067.485126909996,78.57869598000252,53507.495502
2023-11-26,11:57:56.000,330,11062734,12805,0,1700999875,13067.491863219992,78.64918728000339,53507.37672096
2023-11-26,11:57:57.000,330,11062750,13365,0,1700999876,13067.552490009992,78.74787510000169,53507.40466944001
2023-11-26,11:57:58.000,330,11062772,13285,0,1700999877,13067.687216209997,78.83951379000064,53507.48152776001
2023-11-26,11:57:59.000,330,11062739,12765,0,1700999878,13067.781524550002,78.81836640000256,53507.495502
2023-11-26,11:58:00.000,330,11062741,13445,0,1700999879,13067.875832889993,78.86771030999807,53507.51646336
2023-11-26,11:58:01.000,330,11062743,13445,0,1700999880,13067.983613849989,78.89590683000279,53507.57236032001
2023-11-26,11:58:02.000,330,11062777,13005,0,1700999881,13068.030768019999,78.9100050900015,53507.48851488
2023-11-26,11:58:03.000,330,11062788,13205,0,1700999882,13068.199175769994,78.91705422000086,53507.495502
2023-11-26,11:58:04.000,330,11062792,12805,0,1700999883,13068.33390197,78.91705422000086,53507.59332168
2023-11-26,11:58:05.000,330,11062787,13205,0,1700999884,13068.47536448,78.85361204999936,53507.61428304
2023-11-26,11:58:06.000,330,11062790,12925,0,1700999885,13068.53599127,78.85361204999936,53507.579347440005
2023-11-26,11:58:07.000,330,11062727,13325,0,1700999886,13068.704399019996,78.80426814000384,53507.55838608
2023-11-26,11:58:08.000,330,11062769,13165,0,1700999887,13068.879543080002,78.75492423000105,53507.7051156
2023-11-26,11:58:09.000,330,11062762,13205,0,1700999888,13069.007532969998,78.67738380000083,53507.71908984001
2023-11-26,11:58:10.000,330,11062764,13085,0,1700999889,13069.081632379988,78.5998433700006,53507.65620576
2023-11-26,11:58:11.000,330,11062801,12965,0,1700999890,13069.209622269998,78.54345032999845,53507.68415424
2023-11-26,11:58:12.000,330,11062776,13205,0,1700999891,13069.216358579994,78.45886076999886,53507.64921864001
2023-11-26,11:58:13.000,330,11062759,13125,0,1700999892,13069.351084779999,78.39541860000463,53507.65620576
2023-11-26,11:58:14.000,330,11062763,13405,0,1700999893,13069.438656809994,78.36722207999992,53507.76799968001
2023-11-26,11:58:15.000,330,11062791,13205,0,1700999894,13069.53296515,78.24738687000354,53507.82389664
2023-11-26,11:58:16.000,330,11062732,13125,0,1700999895,13069.53296515,78.22623947999818,53507.81690952001
2023-11-26,11:58:17.000,330,11062770,13205,0,1700999896,13069.559910389995,78.21919034999883,53507.83088376
2023-11-26,11:58:18.000,330,11062756,13405,0,1700999897,13069.41171157,78.24033774000418,53507.76799968001
2023-11-26,11:58:19.000,330,11062729,13205,0,1700999898,13069.40497525999,78.21919034999883,53507.81690952001
2023-11-26,11:58:20.000,330,11062738,13445,0,1700999899,13069.371293709999,78.23328861000482,53507.82389664
2023-11-26,11:58:21.000,330,11062763,12925,0,1700999900,13069.256776439994,78.22623947999818,53507.74005120001
2023-11-26,11:58:22.000,330,11062736,13205,0,1700999901,13069.155731789993,78.33902556000248,53507.747038320005
2023-11-26,11:58:23.000,330,11062756,13205,0,1700999902,13069.236567509994,78.37427120999928,53507.83787088001
2023-11-26,11:58:24.000,330,11062752,13045,0,1700999903,13069.169204409998,78.44476251000015,53507.83787088001
2023-11-26,11:58:25.000,330,11062742,13245,0,1700999904,13069.061423450003,78.52230294000037,53507.85184512
2023-11-26,11:58:26.000,330,11062747,13165,0,1700999905,13068.960378800002,78.66328554000211,53507.7051156
2023-11-26,11:58:27.000,330,11062821,13565,0,1700999906,13068.960378800002,78.75492423000105,53507.75402544
2023-11-26,11:58:28.000,330,11062792,13165,0,1700999907,13068.940169870002,78.93115247999958,53507.795948160005
2023-11-26,11:58:29.000,330,11062741,13085,0,1700999908,13068.940169870002,79.03688943000452,53507.83787088001
2023-11-26,11:58:30.000,330,11062776,13565,0,1700999909,13068.913224629992,79.1919702899977,53507.85883224001
2023-11-26,11:58:31.000,330,11062775,13165,0,1700999910,13068.946906179997,79.304756370002,53507.85883224001
2023-11-26,11:58:32.000,330,11062752,13365,0,1700999911,13068.987324039997,79.45983723000245,53507.89376784
2023-11-26,11:58:33.000,330,11062774,13285,0,1700999912,13069.081632379988,79.58672156999819,53507.92870344
2023-11-26,11:58:34.000,330,11062785,13125,0,1700999913,13069.162468099988,79.69950765000249,53507.92171632
2023-11-26,11:58:35.000,330,11062787,13285,0,1700999914,13069.216358579994,79.85458851000294,53507.92171632
2023-11-26,11:58:36.000,330,11062748,13205,0,1700999915,13069.310666919999,79.98147284999868,53507.92171632
2023-11-26,11:58:37.000,330,11062783,13125,0,1700999916,13069.42518418999,80.04491502000019,53507.93569056001
2023-11-26,11:58:38.000,330,11062756,13005,0,1700999917,13069.65421873,80.1436028399985,53508.00556176001
2023-11-26,11:58:39.000,330,11062763,13285,0,1700999918,13069.896725890001,80.1717993600032,53508.06145872
2023-11-26,11:58:40.000,330,11062770,12925,0,1700999919,13070.098815190002,80.21409413999936,53508.05447160001
2023-11-26,11:58:41.000,330,11062785,12925,0,1700999920,13070.321113419988,80.20704501,53508.13831704
2023-11-26,11:58:42.000,330,11062753,13405,0,1700999921,13070.449103309998,80.28458544000023,53508.11735568
2023-11-26,11:58:43.000,330,11062770,13165,0,1700999922,13070.66466522999,80.29868369999895,53508.11735568
2023-11-26,11:58:44.000,330,11062770,13285,0,1700999923,13070.89369977,80.28458544000023,53508.22216248001
2023-11-26,11:58:45.000,330,11062791,13125,0,1700999924,13071.163152169996,80.25638892000279,53508.31998216001
2023-11-26,11:58:46.000,330,11062821,13445,0,1700999925,13071.358505160002,80.19294675000128,53508.38985336001
2023-11-26,11:58:47.000,330,11062736,13365,0,1700999926,13071.520176599988,80.15770110000449,53508.4038276
2023-11-26,11:58:48.000,330,11062768,12605,0,1700999927,13071.715529589994,80.11540632000106,53508.48068592001
2023-11-26,11:58:49.000,330,11062795,12965,0,1700999928,13071.95130044,80.04491502000019,53508.6134412
2023-11-26,11:58:50.000,330,11062811,13205,0,1700999929,13072.079290329995,80.0096693700034,53508.64138968
2023-11-26,11:58:51.000,330,11062768,13005,0,1700999930,13072.247698079991,79.91098154999781,53508.62042832
2023-11-26,11:58:52.000,330,11062760,13085,0,1700999931,13072.328533799991,79.91098154999781,53508.683312400004
2023-11-26,11:58:53.000,330,11062786,13045,0,1700999932,13072.436314760002,79.82639198999823,53508.71126088
2023-11-26,11:58:54.000,330,11062818,13085,0,1700999933,13072.564304649997,79.78409721000207,53508.80908056
2023-11-26,11:58:55.000,330,11062772,12925,0,1700999934,13072.685558229998,79.7136059100012,53508.94183584001
2023-11-26,11:58:56.000,330,11062788,13245,0,1700999935,13072.678821920003,79.72770416999992,53508.94183584001
2023-11-26,11:58:57.000,330,11062767,12845,0,1700999936,13072.705767159998,79.66426199999842,53508.96279720001
2023-11-26,11:58:58.000,330,11062788,13085,0,1700999937,13072.759657639988,79.6501637399997,53509.06061688001
2023-11-26,11:58:59.000,330,11062783,13085,0,1700999938,13072.820284429989,79.63606548000098,53509.12350096
2023-11-26,11:59:00.000,330,11062811,13005,0,1700999939,13072.766393949998,79.59377070000482,53509.12350096
2023-11-26,11:59:01.000,330,11062781,13205,0,1700999940,13072.806811809998,79.63606548000098,53509.088565360005
2023-11-26,11:59:02.000,330,11062787,13365,0,1700999941,13072.779866569988,79.64311461000034,53509.088565360005
2023-11-26,11:59:03.000,330,11062795,13045,0,1700999942,13072.907856459999,79.64311461000034,53509.242282
2023-11-26,11:59:04.000,330,11062727,13445,0,1700999943,13072.914592769994,79.65721286999906,53509.27721760001
2023-11-26,11:59:05.000,330,11062778,13005,0,1700999944,13072.934801699994,79.66426199999842,53509.27023048
2023-11-26,11:59:06.000,330,11062786,13005,0,1700999945,13072.860702289989,79.69245852000313,53509.27023048
2023-11-26,11:59:07.000,330,11062734,13245,0,1700999946,13072.96174693999,79.69245852000313,53509.33311456
2023-11-26,11:59:08.000,330,11062728,13045,0,1700999947,13073.056055279994,79.70655678000185,53509.36805016001
2023-11-26,11:59:09.000,330,11062762,13205,0,1700999948,13073.10320944999,79.72065504000057,53509.39599864001
2023-11-26,11:59:10.000,330,11062796,12765,0,1700999949,13073.177308859995,79.762949820004,53509.39599864001
2023-11-26,11:59:11.000,330,11062783,12885,0,1700999950,13073.25140827,79.80524460000015,53509.40997288
2023-11-26,11:59:12.000,330,11062778,13165,0,1700999951,13073.33224399,79.85458851000294,53509.50779256
2023-11-26,11:59:13.000,330,11062767,13285,0,1700999952,13073.500651739996,79.84049025000422,53509.61259936001
2023-11-26,11:59:14.000,330,11062791,13285,0,1700999953,13073.601696389997,79.86868677000166,53509.654522079996
2023-11-26,11:59:15.000,330,11062782,13165,0,1700999954,13073.722949969997,79.91098154999781,53509.64753496
2023-11-26,11:59:16.000,330,11062760,13325,0,1700999955,13073.898094030003,79.93917807000253,53509.80125160001
2023-11-26,11:59:17.000,330,11062781,13285,0,1700999956,13073.938511889988,80.02376763000211,53509.78029024001
2023-11-26,11:59:18.000,330,11062778,13125,0,1700999957,13074.059765469989,80.03786589000083,53509.78727736
2023-11-26,11:59:19.000,330,11062806,13085,0,1700999958,13074.30227262999,80.10130806000234,53509.98291672
2023-11-26,11:59:20.000,330,11062791,13285,0,1700999959,13074.457207759995,80.12950457999978,53510.10868488
2023-11-26,11:59:21.000,330,11062762,13205,0,1700999960,13074.54477978999,80.19294675000128,53510.17156896
2023-11-26,11:59:22.000,330,11062748,13045,0,1700999961,13074.67276968,80.24933979000343,53510.17855608
2023-11-26,11:59:23.000,330,11062798,12965,0,1700999962,13074.773814330001,80.3057328299983,53510.29035
2023-11-26,11:59:24.000,330,11062752,12925,0,1700999963,13074.935485770002,80.36212587000045,53510.34624696
2023-11-26,11:59:25.000,330,11062815,13205,0,1700999964,13074.975903630002,80.42556804000196,53510.42310528001
2023-11-26,11:59:26.000,330,11062764,12965,0,1700999965,13075.076948280002,80.48196108000411,53510.52092496001
2023-11-26,11:59:27.000,330,11062856,13005,0,1700999966,13075.204938169998,80.5524523799977,53510.58380904
2023-11-26,11:59:28.000,330,11062810,13045,0,1700999967,13075.353136989994,80.54540324999834,53510.7445128
2023-11-26,11:59:29.000,330,11062796,13445,0,1700999968,13075.48112687999,80.5665506400037,53510.83534536001
2023-11-26,11:59:30.000,330,11062808,13325,0,1700999969,13075.56196259999,80.6017962900005,53510.94713928
2023-11-26,11:59:31.000,330,11062730,13165,0,1700999970,13075.6293257,80.5665506400037,53511.01701048
2023-11-26,11:59:32.000,330,11062824,13085,0,1700999971,13075.62258938999,80.6017962900005,53510.996049119996
2023-11-26,11:59:33.000,330,11062779,13405,0,1700999972,13075.77078821,80.5665506400037,53511.10784304
2023-11-26,11:59:34.000,330,11062743,12885,0,1700999973,13075.838151309996,80.5524523799977,53511.18470136
2023-11-26,11:59:35.000,330,11062746,12725,0,1700999974,13075.952668580001,80.46786281999812,53511.29649528
2023-11-26,11:59:36.000,330,11062753,13445,0,1700999975,13076.046976919992,80.39737152000453,53511.34540512
2023-11-26,11:59:37.000,330,11062750,13165,0,1700999976,13076.114340020002,80.37622412999917,53511.436237680005
2023-11-26,11:59:38.000,330,11062762,13405,0,1700999977,13076.215384670002,80.25638892000279,53511.54803160001
2023-11-26,11:59:39.000,330,11062807,12885,0,1700999978,13076.276011460002,80.22819239999808,53511.534057360004
2023-11-26,11:59:40.000,330,11062781,12925,0,1700999979,13076.350110869993,80.1436028399985,53511.63886416
2023-11-26,11:59:41.000,330,11062810,13285,0,1700999980,13076.356847179988,80.1083571900017,53511.6179028
2023-11-26,11:59:42.000,330,11062771,12965,0,1700999981,13076.424210279998,80.04491502000019,53511.7576452
2023-11-26,11:59:43.000,330,11062794,13205,0,1700999982,13076.558936479989,79.96737458999996,53511.88341336001
2023-11-26,11:59:44.000,330,11062768,13165,0,1700999983,13076.599354339989,79.90393241999845,53511.93232320001
2023-11-26,11:59:45.000,330,11062778,13325,0,1700999984,13076.626299579999,79.84753938000358,53511.98123304001
2023-11-26,11:59:46.000,330,11062801,13165,0,1700999985,13076.646508509999,79.79819547000079,53511.98123304001
2023-11-26,11:59:47.000,330,11062791,13085,0,1700999986,13076.7071353,79.72770416999992,53512.06507848
2023-11-26,11:59:48.000,330,11062757,13125,0,1700999987,13076.754289469995,79.67131112999778,53512.14892392001
2023-11-26,11:59:49.000,330,11062788,13085,0,1700999988,13076.72060791999,79.67836026000441,53512.12796256001
2023-11-26,11:59:50.000,330,11062787,13085,0,1700999989,13076.734080539994,79.65721286999906,53512.26770496001
2023-11-26,11:59:51.000,330,11062787,13205,0,1700999990,13076.754289469995,79.62901635000162,53512.26770496001
2023-11-26,11:59:52.000,330,11062761,12885,0,1700999991,13076.774498399995,79.62196722000226,53512.28866632
2023-11-26,11:59:53.000,330,11062758,12925,0,1700999992,13076.855334119995,79.62901635000162,53512.393473120006
2023-11-26,11:59:54.000,330,11062788,12925,0,1700999993,13076.84186149999,79.6149180900029,53512.43539584001
2023-11-26,11:59:55.000,330,11062779,13005,0,1700999994,13076.80817995,79.62196722000226,53512.47731856
2023-11-26,11:59:56.000,330,11062810,13125,0,1700999995,13076.74755316,79.64311461000034,53512.46334432001
2023-11-26,11:59:57.000,330,11062767,13125,0,1700999996,13076.74081684999,79.67131112999778,53512.49827992
2023-11-26,11:59:58.000,330,11062775,12965,0,1700999997,13076.74755316,79.65721286999906,53512.62404808
2023-11-26,11:59:59.000,330,11062802,13245,0,1700999998,13076.82165256999,79.68540939000377,53512.72186776001
2023-11-26,12:00:00.000,330,11062778,13365,0,1700999999,13076.84186149999,79.69950765000249,53512.77077760001
2023-11-26,12:00:01.000,330,11062739,13125,0,1701000000,13076.84859781,79.69950765000249,53512.79872608001
2023-11-26,12:00:02.000,330,11062812,13365,0,1701000001,13076.76776209,79.762949820004,53512.74282912
2023-11-26,12:00:03.000,330,11062823,13205,0,1701000002,13076.835125189995,79.73475329999928,53512.81270032
2023-11-26,12:00:04.000,330,11062799,13365,0,1701000003,13076.895751979995,79.7136059100012,53512.93846848001
2023-11-26,12:00:05.000,330,11062796,13085,0,1701000004,13076.936169839995,79.72770416999992,53512.97340408
2023-11-26,12:00:06.000,330,11062784,13285,0,1701000005,13076.956378769995,79.73475329999928,53512.97340408
2023-11-26,12:00:07.000,330,11062738,13685,0,1701000006,13077.02374186999,79.75590069000464,53513.07821088
2023-11-26,12:00:08.000,330,11062782,13365,0,1701000007,13077.178676999996,79.69950765000249,53513.20397904001
2023-11-26,12:00:09.000,330,11062776,13485,0,1701000008,13077.293194270002,79.70655678000185,53513.23891464
2023-11-26,12:00:10.000,330,11062787,13125,0,1701000009,13077.340348439997,79.6501637399997,53513.26686312
2023-11-26,12:00:11.000,330,11062774,13045,0,1701000010,13077.387502609992,79.66426199999842,53513.31577296
2023-11-26,12:00:12.000,330,11062760,13205,0,1701000011,13077.414447850002,79.58672156999819,53513.30878584
2023-11-26,12:00:13.000,330,11062792,13005,0,1701000012,13077.454865710002,79.59377070000482,53513.34372144
2023-11-26,12:00:14.000,330,11062765,13405,0,1701000013,13077.562646669998,79.53737766000268,53513.49045096001
2023-11-26,12:00:15.000,330,11062763,13325,0,1701000014,13077.636746079988,79.52327940000396,53513.5742964
2023-11-26,12:00:16.000,330,11062791,13325,0,1701000015,13077.663691319998,79.48098462000053,53513.63718048001
2023-11-26,12:00:17.000,330,11062755,13165,0,1701000016,13077.683900249998,79.43868984000437,53513.665128960005
2023-11-26,12:00:18.000,330,11062797,13445,0,1701000017,13077.704109179998,79.38229680000222,53513.714038800004
2023-11-26,12:00:19.000,330,11062749,13285,0,1701000018,13077.690636559993,79.38934593000158,53513.76993576
2023-11-26,12:00:20.000,330,11062777,13085,0,1701000019,13077.690636559993,79.38229680000222,53513.8188456
2023-11-26,12:00:21.000,330,11062768,13205,0,1701000020,13077.596328219988,79.41754244999902,53513.762948640004
2023-11-26,12:00:22.000,330,11062815,13285,0,1701000021,13077.569382979993,79.38934593000158,53513.85378120001
2023-11-26,12:00:23.000,330,11062788,13045,0,1701000022,13077.596328219988,79.37524767000286,53513.97954936
2023-11-26,12:00:24.000,330,11062752,13325,0,1701000023,13077.549174049993,79.33295288999943,53513.96557512
2023-11-26,12:00:25.000,330,11062760,13085,0,1701000024,13077.508756189993,79.37524767000286,53514.00749784
2023-11-26,12:00:26.000,330,11062817,12965,0,1701000025,13077.407711539992,79.38229680000222,53513.97954936
2023-11-26,12:00:27.000,330,11062830,13005,0,1701000026,13077.326875819992,79.41754244999902,53514.09134328001
2023-11-26,12:00:28.000,330,11062746,13165,0,1701000027,13077.259512719997,79.39639506000094,53514.119291760006
2023-11-26,12:00:29.000,330,11062770,13165,0,1701000028,13077.212358550001,79.37524767000286,53514.14025312001
2023-11-26,12:00:30.000,330,11062806,12925,0,1701000029,13077.1113139,79.32590376000007,53514.14025312001
2023-11-26,12:00:31.000,330,11062797,13445,0,1701000030,13077.05068711,79.36114941000415,53514.133266
2023-11-26,12:00:32.000,330,11062766,13525,0,1701000031,13076.956378769995,79.32590376000007,53514.12627888
2023-11-26,12:00:33.000,330,11062779,13045,0,1701000032,13077.02374186999,79.33295288999943,53514.24505992
2023-11-26,12:00:34.000,330,11062794,12885,0,1701000033,13077.01026925,79.32590376000007,53514.23108568001
2023-11-26,12:00:35.000,330,11062794,12765,0,1701000034,13077.00353293999,79.34705114999815,53514.217111440004
2023-11-26,12:00:36.000,330,11062767,13405,0,1701000035,13076.996796629996,79.3681985400035,53514.14724024
2023-11-26,12:00:37.000,330,11062747,12845,0,1701000036,13076.936169839995,79.32590376000007,53514.15422736
2023-11-26,12:00:38.000,330,11062727,13485,0,1701000037,13077.04395079999,79.32590376000007,53514.23108568001
2023-11-26,12:00:39.000,330,11062755,13285,0,1701000038,13077.084368659991,79.31180550000136,53514.31493112
2023-11-26,12:00:40.000,330,11062780,13325,0,1701000039,13077.104577589991,79.35410028000479,53514.2730084
2023-11-26,12:00:41.000,330,11062802,13125,0,1701000040,13077.13152283,79.34000201999879,53514.30794400001
2023-11-26,12:00:42.000,330,11062816,13085,0,1701000041,13077.118050209996,79.32590376000007,53514.25204704
2023-11-26,12:00:43.000,330,11062796,13205,0,1701000042,13077.178676999996,79.28360898000392,53514.25903416001
2023-11-26,12:00:44.000,330,11062806,13445,0,1701000043,13077.252776410001,79.27655985000456,53514.24505992
2023-11-26,12:00:45.000,330,11062802,13165,0,1701000044,13077.299930579997,79.28360898000392,53514.30794400001
2023-11-26,12:00:46.000,330,11062810,13165,0,1701000045,13077.293194270002,79.24836332999985,53514.31493112
2023-11-26,12:00:47.000,330,11062739,12805,0,1701000046,13077.313403200002,79.19901942000433,53514.35685384001
2023-11-26,12:00:48.000,330,11062783,12925,0,1701000047,13077.340348439997,79.1567246400009,53514.37082808
2023-11-26,12:00:49.000,330,11062792,13605,0,1701000048,13077.293194270002,79.11442986000475,53514.29396976
2023-11-26,12:00:50.000,330,11062804,13165,0,1701000049,13077.306666889992,79.0580368200026,53514.32890536001
2023-11-26,12:00:51.000,330,11062818,13365,0,1701000050,13077.286457959992,79.00164378000045,53514.32890536001
2023-11-26,12:00:52.000,330,11062809,12925,0,1701000051,13077.246040099992,78.95229986999766,53514.24505992
2023-11-26,12:00:53.000,330,11062774,13245,0,1701000052,13077.205622239991,78.85361204999936,53514.2730084
2023-11-26,12:00:54.000,330,11062789,13205,0,1701000053,13077.077632349996,78.80426814000384,53514.18217584
2023-11-26,12:00:55.000,330,11062734,13205,0,1701000054,13077.212358550001,78.6985311899989,53514.39178944
2023-11-26,12:00:56.000,330,11062732,13125,0,1701000055,13077.144995449991,78.5998433700006,53514.35685384001
2023-11-26,12:00:57.000,330,11062786,13565,0,1701000056,13077.09110497,78.55754859000444,53514.32890536001
2023-11-26,12:00:58.000,330,11062762,12845,0,1701000057,13076.98332400999,78.48705729000358,53514.286982640006
2023-11-26,12:00:59.000,330,11062796,13205,0,1701000058,13076.96311507999,78.40951686000335,53514.32890536001
2023-11-26,12:01:00.000,330,11062820,13245,0,1701000059,13076.895751979995,78.37427120999928,53514.31493112
2023-11-26,12:01:01.000,330,11062767,12925,0,1701000060,13076.80817995,78.2896816499997,53514.266021280004
2023-11-26,12:01:02.000,330,11062810,13165,0,1701000061,13076.713871609994,78.30377990999841,53514.21012432001
2023-11-26,12:01:03.000,330,11062739,13085,0,1701000062,13076.72060791999,78.24738687000354,53514.286982640006
2023-11-26,12:01:04.000,330,11062738,13165,0,1701000063,13076.68019005999,78.21919034999883,53514.2730084
2023-11-26,12:01:05.000,330,11062774,13445,0,1701000064,13076.626299579999,78.19099383000139,53514.23108568001
2023-11-26,12:01:06.000,330,11062758,13165,0,1701000065,13076.478100759989,78.21214121999947,53514.098330400004
2023-11-26,12:01:07.000,330,11062791,12925,0,1701000066,13076.478100759989,78.18394470000203,53514.12627888
2023-11-26,12:01:08.000,330,11062786,13245,0,1701000067,13076.437682899988,78.20509209000011,53514.18217584
2023-11-26,12:01:09.000,330,11062770,13245,0,1701000068,13076.356847179988,78.18394470000203,53514.15422736
2023-11-26,12:01:10.000,330,11062761,13245,0,1701000069,13076.329901939993,78.24738687000354,53514.119291760006
2023-11-26,12:01:11.000,330,11062802,12965,0,1701000070,13076.276011460002,78.28263252000033,53514.07736904
2023-11-26,12:01:12.000,330,11062759,13005,0,1701000071,13076.208648359992,78.3178781700044,53514.049420560004
2023-11-26,12:01:13.000,330,11062772,12685,0,1701000072,13076.181703119997,78.36017295000056,53514.04243344001
2023-11-26,12:01:14.000,330,11062815,12925,0,1701000073,13076.208648359992,78.38132033999864,53514.08435616
2023-11-26,12:01:15.000,330,11062748,13405,0,1701000074,13076.161494189997,78.44476251000015,53514.06339480001
2023-11-26,12:01:16.000,330,11062800,13405,0,1701000075,13076.141285259997,78.49410642000294,53514.00749784
2023-11-26,12:01:17.000,330,11062805,13005,0,1701000076,13076.087394779992,78.51525381000101,53513.94461376001
2023-11-26,12:01:18.000,330,11062778,12965,0,1701000077,13076.073922160002,78.52935206999973,53514.000510720005
2023-11-26,12:01:19.000,330,11062770,12965,0,1701000078,13076.127812639992,78.57164685000316,53514.04243344001
2023-11-26,12:01:20.000,330,11062826,13005,0,1701000079,13076.100867399997,78.64918728000339,53514.05640768
2023-11-26,12:01:21.000,330,11062751,13165,0,1701000080,13076.121076329997,78.64213815000403,53514.05640768
2023-11-26,12:01:22.000,330,11062775,13285,0,1701000081,13076.006559059992,78.70558031999826,53513.91666528
2023-11-26,12:01:23.000,330,11062798,13165,0,1701000082,13076.040240609997,78.71967858000426,53513.96557512
2023-11-26,12:01:24.000,330,11062763,13165,0,1701000083,13076.033504300001,78.74082597000233,53513.93762664
2023-11-26,12:01:25.000,330,11062798,13005,0,1701000084,13075.993086440001,78.77607161999913,53513.958588
2023-11-26,12:01:26.000,330,11062762,13205,0,1701000085,13075.925723339991,78.75492423000105,53513.85378120001
2023-11-26,12:01:27.000,330,11062752,13125,0,1701000086,13075.932459650001,78.76197336000041,53513.89570392001
2023-11-26,12:01:28.000,330,11062762,12925,0,1701000087,13075.979613819996,78.75492423000105,53513.92365240001
2023-11-26,12:01:29.000,330,11062787,13085,0,1701000088,13075.993086440001,78.72672771000362,53513.84679408
2023-11-26,12:01:30.000,330,11062753,12765,0,1701000089,13075.999822749996,78.7126294500049,53513.85378120001
2023-11-26,12:01:31.000,330,11062781,13365,0,1701000090,13075.972877510001,78.68443293000018,53513.77692288001
2023-11-26,12:01:32.000,330,11062756,12965,0,1701000091,13075.932459650001,78.64213815000403,53513.74198728
2023-11-26,12:01:33.000,330,11062745,13005,0,1701000092,13075.91225072,78.5998433700006,53513.7489744
2023-11-26,12:01:34.000,330,11062798,13405,0,1701000093,13075.89204179,78.59279424000124,53513.68609032001
2023-11-26,12:01:35.000,330,11062750,13485,0,1701000094,13075.945932269991,78.52935206999973,53513.783910000006
2023-11-26,12:01:36.000,330,11062808,13285,0,1701000095,13075.925723339991,78.49410642000294,53513.79089712
2023-11-26,12:01:37.000,330,11062815,13205,0,1701000096,13075.89204179,78.43066425000143,53513.6791032
2023-11-26,12:01:38.000,330,11062767,13285,0,1701000097,13075.76405189999,78.388369469998,53513.56032216001
2023-11-26,12:01:39.000,330,11062786,13165,0,1701000098,13075.797733449996,78.34607469000184,53513.58827064001
2023-11-26,12:01:40.000,330,11062757,13285,0,1701000099,13075.75057928,78.30377990999841,53513.53936080001
2023-11-26,12:01:41.000,330,11062803,13285,0,1701000100,13075.656270939995,78.27558339000097,53513.44154112001
2023-11-26,12:01:42.000,330,11062749,13165,0,1701000101,13075.575435219995,78.2544360000029,53513.448528240006
2023-11-26,12:01:43.000,330,11062788,12925,0,1701000102,13075.58890784,78.21214121999947,53513.48346384
2023-11-26,12:01:44.000,330,11062816,13565,0,1701000103,13075.56869891,78.17689557000267,53513.46948960001
2023-11-26,12:01:45.000,330,11062760,13045,0,1701000104,13075.514808429994,78.17689557000267,53513.40660552
2023-11-26,12:01:46.000,330,11062795,12925,0,1701000105,13075.474390569994,78.1416499199986,53513.39263128001
2023-11-26,12:01:47.000,330,11062794,13005,0,1701000106,13075.373345919994,78.14869904999796,53513.35070856001
2023-11-26,12:01:48.000,330,11062801,13085,0,1701000107,13075.292510199994,78.13460078999924,53513.33673432
2023-11-26,12:01:49.000,330,11062715,12965,0,1701000108,13075.225147099998,78.12755165999988,53513.28782448
2023-11-26,12:01:50.000,330,11062768,13325,0,1701000109,13075.252092339993,78.1416499199986,53513.30179872001
2023-11-26,12:01:51.000,330,11062776,13085,0,1701000110,13075.177992929988,78.1416499199986,53513.22494040001
2023-11-26,12:01:52.000,330,11062751,13325,0,1701000111,13075.117366140003,78.18394470000203,53513.1900048
2023-11-26,12:01:53.000,330,11062752,12925,0,1701000112,13075.151047689993,78.20509209000011,53513.21795328
2023-11-26,12:01:54.000,330,11062765,13085,0,1701000113,13075.097157210002,78.21214121999947,53513.162056320005
2023-11-26,12:01:55.000,330,11062774,13165,0,1701000114,13075.023057799997,78.23328861000482,53513.113146480006
2023-11-26,12:01:56.000,330,11062785,13205,0,1701000115,13074.955694700002,78.27558339000097,53513.064236640006
2023-11-26,12:01:57.000,330,11062777,13365,0,1701000116,13074.901804219997,78.3178781700044,53512.9803912
2023-11-26,12:01:58.000,330,11062758,12965,0,1701000117,13074.935485770002,78.33902556000248,53513.0502624
2023-11-26,12:01:59.000,330,11062724,13365,0,1701000118,13074.908540529992,78.34607469000184,53513.03628816001
2023-11-26,12:02:00.000,330,11062804,12965,0,1701000119,13074.901804219997,78.33902556000248,53513.064236640006
2023-11-26,12:02:01.000,330,11062782,13205,0,1701000120,13074.915276840002,78.38132033999864,53513.0502624
2023-11-26,12:02:02.000,330,11062752,12965,0,1701000121,13074.814232190001,78.41656599000271,53512.90353288
2023-11-26,12:02:03.000,330,11062732,12885,0,1701000122,13074.814232190001,78.42361512000207,53512.91052
2023-11-26,12:02:04.000,330,11062760,13245,0,1701000123,13074.780550639996,78.43066425000143,53512.88257152
2023-11-26,12:02:05.000,330,11062754,13125,0,1701000124,13074.820968499997,78.4518116399995,53512.88955864001
2023-11-26,12:02:06.000,330,11062738,13445,0,1701000125,13074.807495879992,78.42361512000207,53512.86161016
2023-11-26,12:02:07.000,330,11062794,12965,0,1701000126,13074.753605400001,78.36017295000056,53512.77077760001
2023-11-26,12:02:08.000,330,11062729,13245,0,1701000127,13074.733396470001,78.34607469000184,53512.8057132
2023-11-26,12:02:09.000,330,11062746,12925,0,1701000128,13074.753605400001,78.2896816499997,53512.79173896
2023-11-26,12:02:10.000,330,11062775,13485,0,1701000129,13074.699714919996,78.22623947999818,53512.777764720006
2023-11-26,12:02:11.000,330,11062716,13125,0,1701000130,13074.679505989996,78.17689557000267,53512.71488064
2023-11-26,12:02:12.000,330,11062734,13645,0,1701000131,13074.598670269996,78.09935514000244,53512.540202640004
2023-11-26,12:02:13.000,330,11062743,13165,0,1701000132,13074.63235182,78.02181471000222,53512.62404808
2023-11-26,12:02:14.000,330,11062757,13245,0,1701000133,13074.645824439991,77.92312689000391,53512.63802232
2023-11-26,12:02:15.000,330,11062783,13205,0,1701000134,13074.639088129996,77.8596847200024,53512.63802232
2023-11-26,12:02:16.000,330,11062731,13285,0,1701000135,13074.60540657999,77.82443906999833,53512.540202640004
2023-11-26,12:02:17.000,330,11062764,13245,0,1701000136,13074.48415299999,77.7609969000041,53512.50526704
2023-11-26,12:02:18.000,330,11062780,13325,0,1701000137,13074.49088931,77.67640734000452,53512.47033144
2023-11-26,12:02:19.000,330,11062743,13365,0,1701000138,13074.43026252,77.61296517000301,53512.40744736
2023-11-26,12:02:20.000,330,11062752,13245,0,1701000139,13074.38310834999,77.59181777999765,53512.442382960005
2023-11-26,12:02:21.000,330,11062759,13525,0,1701000140,13074.248382149999,77.54247387000214,53512.29565344001
2023-11-26,12:02:22.000,330,11062749,12765,0,1701000141,13074.18101904999,77.53542474000278,53512.26071784
2023-11-26,12:02:23.000,330,11062773,13365,0,1701000142,13074.133864879994,77.4508351800032,53512.253730720004
2023-11-26,12:02:24.000,330,11062771,13125,0,1701000143,13074.032820229993,77.4508351800032,53512.26770496001
2023-11-26,12:02:25.000,330,11062710,13245,0,1701000144,13073.951984509993,77.49312995999935,53512.19783376001
2023-11-26,12:02:26.000,330,11062795,13045,0,1701000145,13073.770104139992,77.50017908999871,53512.03014288001
2023-11-26,12:02:27.000,330,11062765,13085,0,1701000146,13073.682532109997,77.5142773500047,53512.0720656
2023-11-26,12:02:28.000,330,11062829,12925,0,1701000147,13073.568014839992,77.50722821999807,53512.05110424001
2023-11-26,12:02:29.000,330,11062775,13285,0,1701000148,13073.4737065,77.53542474000278,53512.01616864
2023-11-26,12:02:30.000,330,11062775,13085,0,1701000149,13073.34571660999,77.55657213000086,53511.94629744
2023-11-26,12:02:31.000,330,11062740,13005,0,1701000150,13073.23119934,77.54247387000214,53511.91136184001
2023-11-26,12:02:32.000,330,11062748,12965,0,1701000151,13073.12341837999,77.60591604000365,53511.79258080001
2023-11-26,12:02:33.000,330,11062797,13445,0,1701000152,13073.08973683,77.62001430000237,53511.820529280005
2023-11-26,12:02:34.000,330,11062752,13525,0,1701000153,13073.008901109999,77.65525994999916,53511.84149064001
2023-11-26,12:02:35.000,330,11062772,12965,0,1701000154,13072.941538009989,77.65525994999916,53511.69476112001
2023-11-26,12:02:36.000,330,11062702,13405,0,1701000155,13072.901120149989,77.6482108199998,53511.65982552
2023-11-26,12:02:37.000,330,11062795,13405,0,1701000156,13072.847229669998,77.68345647000388,53511.54104448
2023-11-26,12:02:38.000,330,11062731,13085,0,1701000157,13072.847229669998,77.71165299000131,53511.555018720006
2023-11-26,12:02:39.000,330,11062742,12925,0,1701000158,13072.928065389999,77.73984950999875,53511.5829672
2023-11-26,12:02:40.000,330,11062771,13085,0,1701000159,13072.921329079989,77.74689863999811,53511.555018720006
2023-11-26,12:02:41.000,330,11062765,13325,0,1701000160,13072.907856459999,77.74689863999811,53511.47117328
2023-11-26,12:02:42.000,330,11062751,12925,0,1701000161,13072.941538009989,77.73984950999875,53511.40130208
2023-11-26,12:02:43.000,330,11062718,12725,0,1701000162,13072.96174693999,77.73280037999939,53511.42925056001
2023-11-26,12:02:44.000,330,11062771,13125,0,1701000163,13073.008901109999,77.70460386000195,53511.38034072001
2023-11-26,12:02:45.000,330,11062800,12965,0,1701000164,13073.096473139994,77.73280037999939,53511.436237680005
2023-11-26,12:02:46.000,330,11062801,13005,0,1701000165,13073.12341837999,77.71870212000067,53511.40130208
2023-11-26,12:02:47.000,330,11062739,13085,0,1701000166,13073.15036362,77.71165299000131,53511.33841800001
2023-11-26,12:02:48.000,330,11062783,12885,0,1701000167,13073.16383623999,77.69050560000323,53511.29649528
2023-11-26,12:02:49.000,330,11062768,12885,0,1701000168,13073.19078148,77.6482108199998,53511.366366480004
2023-11-26,12:02:50.000,330,11062773,13205,0,1701000169,13073.217726719995,77.67640734000452,53511.31046952001
2023-11-26,12:02:51.000,330,11062781,13085,0,1701000170,13073.22446302999,77.61296517000301,53511.29649528
2023-11-26,12:02:52.000,330,11062737,13085,0,1701000171,13073.096473139994,77.62706343000173,53511.18470136
2023-11-26,12:02:53.000,330,11062765,13445,0,1701000172,13073.10994576,77.59181777999765,53511.22662408
2023-11-26,12:02:54.000,330,11062810,13005,0,1701000173,13073.116682069995,77.60591604000365,53511.3034824
2023-11-26,12:02:55.000,330,11062757,13205,0,1701000174,13073.0695279,77.57771951999894,53511.31046952001
2023-11-26,12:02:56.000,330,11062757,13285,0,1701000175,13072.928065389999,77.56362126000022,53511.198675600004
2023-11-26,12:02:57.000,330,11062754,13285,0,1701000176,13072.813548119993,77.52132648000406,53511.149765760005
2023-11-26,12:02:58.000,330,11062754,13005,0,1701000177,13072.732712399993,77.5142773500047,53511.10784304
2023-11-26,12:02:59.000,330,11062767,13245,0,1701000178,13072.685558229998,77.43673692000448,53511.17771424
2023-11-26,12:03:00.000,330,11062754,12885,0,1701000179,13072.591249889992,77.38034388000233,53511.10784304
2023-11-26,12:03:01.000,330,11062757,13285,0,1701000180,13072.449787379992,77.29575432000274,53511.02399760001
2023-11-26,12:03:02.000,330,11062765,12885,0,1701000181,13072.362215349996,77.24641040999995,53510.989062
2023-11-26,12:03:03.000,330,11062753,12925,0,1701000182,13072.355479040001,77.16886997999973,53511.03797184
2023-11-26,12:03:04.000,330,11062775,13205,0,1701000183,13072.25443439,77.14067346000229,53511.00303624001
2023-11-26,12:03:05.000,330,11062735,12805,0,1701000184,13072.160126049996,77.07723129000078,53510.94015216
2023-11-26,12:03:06.000,330,11062787,13405,0,1701000185,13072.03213616,77.00673998999991,53510.82137112
2023-11-26,12:03:07.000,330,11062784,12965,0,1701000186,13072.018663539995,76.97854347000248,53510.80739688001
2023-11-26,12:03:08.000,330,11062773,13365,0,1701000187,13071.96477305999,76.93624868999905,53510.73053856
2023-11-26,12:03:09.000,330,11062717,13325,0,1701000188,13071.95130044,76.83051174000138,53510.7794484
2023-11-26,12:03:10.000,330,11062803,13125,0,1701000189,13071.90414626999,76.76706956999988,53510.70957720001
2023-11-26,12:03:11.000,330,11062828,13365,0,1701000190,13071.87046472,76.71772566000436,53510.62573176
2023-11-26,12:03:12.000,330,11062762,13245,0,1701000191,13071.85025579,76.68952913999965,53510.597783280005
2023-11-26,12:03:13.000,330,11062781,13285,0,1701000192,13071.88393733999,76.66133262000221,53510.548873440006
2023-11-26,12:03:14.000,330,11062768,13325,0,1701000193,13071.84351947999,76.64018523000414,53510.465028
2023-11-26,12:03:15.000,330,11062822,13165,0,1701000194,13071.796365309994,76.5978904500007,53510.42310528001
2023-11-26,12:03:16.000,330,11062791,13325,0,1701000195,13071.715529589994,76.58379219000199,53510.3951568
2023-11-26,12:03:17.000,330,11062745,13045,0,1701000196,13071.641430179989,76.55559567000455,53510.30432424001
2023-11-26,12:03:18.000,330,11062748,13125,0,1701000197,13071.695320659994,76.59084132000135,53510.34624696
2023-11-26,12:03:19.000,330,11062778,13325,0,1701000198,13071.695320659994,76.55559567000455,53510.33925984
2023-11-26,12:03:20.000,330,11062791,13045,0,1701000199,13071.681848039989,76.5978904500007,53510.37419544001
2023-11-26,12:03:21.000,330,11062743,13245,0,1701000200,13071.634693869993,76.56264480000391,53510.29733712
2023-11-26,12:03:22.000,330,11062800,13205,0,1701000201,13071.567330769998,76.60493958000006,53510.192530320004
2023-11-26,12:03:23.000,330,11062769,13205,0,1701000202,13071.533649219993,76.60493958000006,53510.12964624
2023-11-26,12:03:24.000,330,11062769,13285,0,1701000203,13071.547121839998,76.61903783999878,53510.1506076
2023-11-26,12:03:25.000,330,11062792,13005,0,1701000204,13071.499967669988,76.59084132000135,53510.157594719996
2023-11-26,12:03:26.000,330,11062790,13085,0,1701000205,13071.345032539997,76.66133262000221,53510.024839440004
2023-11-26,12:03:27.000,330,11062764,12885,0,1701000206,13071.412395639993,76.66838175000157,53510.094710640005
2023-11-26,12:03:28.000,330,11062764,13285,0,1701000207,13071.392186709993,76.73182392000308,53510.06676216001
2023-11-26,12:03:29.000,330,11062775,13125,0,1701000208,13071.432604569993,76.77411869999924,53510.0807364
2023-11-26,12:03:30.000,330,11062811,12925,0,1701000209,13071.358505160002,76.76706956999988,53510.05977504
2023-11-26,12:03:31.000,330,11062752,12925,0,1701000210,13071.365241469997,76.7811678299986,53510.045800800006
2023-11-26,12:03:32.000,330,11062745,13445,0,1701000211,13071.250724199992,76.83051174000138,53509.93400688
2023-11-26,12:03:33.000,330,11062761,13125,0,1701000212,13071.210306339992,76.87985565000417,53509.92003264001
2023-11-26,12:03:34.000,330,11062776,13285,0,1701000213,13071.223778959997,76.91510130000097,53509.87112280001
2023-11-26,12:03:35.000,330,11062778,13285,0,1701000214,13071.297878370002,76.9573960800044,53509.989903839996
2023-11-26,12:03:36.000,330,11062807,13125,0,1701000215,13071.291142059992,77.00673998999991,53509.975929600005
2023-11-26,12:03:37.000,330,11062759,13205,0,1701000216,13071.311350989992,77.04903477000335,53509.927019760005
2023-11-26,12:03:38.000,330,11062770,12965,0,1701000217,13071.203570029997,77.12657520000357,53509.878109920006
2023-11-26,12:03:39.000,330,11062828,13165,0,1701000218,13071.250724199992,77.21116476000316,53509.92003264001
2023-11-26,12:03:40.000,330,11062770,13525,0,1701000219,13071.250724199992,77.24641040999995,53509.940994
2023-11-26,12:03:41.000,330,11062849,13485,0,1701000220,13071.250724199992,77.3028034500021,53509.857148560004
2023-11-26,12:03:42.000,330,11062755,13365,0,1701000221,13071.237251580002,77.36624562000361,53509.86413568
2023-11-26,12:03:43.000,330,11062754,13245,0,1701000222,13071.345032539997,77.39444214000105,53509.87112280001
2023-11-26,12:03:44.000,330,11062763,13165,0,1701000223,13071.351768849992,77.40854039999977,53509.87112280001
2023-11-26,12:03:45.000,330,11062727,13205,0,1701000224,13071.385450399997,77.46493344000191,53509.878109920006
2023-11-26,12:03:46.000,330,11062811,13405,0,1701000225,13071.371977779992,77.47198257000127,53509.82920008001
2023-11-26,12:03:47.000,330,11062742,13045,0,1701000226,13071.473022429993,77.52132648000406,53509.89208416
2023-11-26,12:03:48.000,330,11062735,13325,0,1701000227,13071.506703979998,77.53542474000278,53509.82920008001
2023-11-26,12:03:49.000,330,11062777,13245,0,1701000228,13071.567330769998,77.55657213000086,53509.857148560004
2023-11-26,12:03:50.000,330,11062725,13565,0,1701000229,13071.601012319989,77.62001430000237,53509.8361872
2023-11-26,12:03:51.000,330,11062787,13085,0,1701000230,13071.648166489998,77.59886691000429,53509.822212959996
2023-11-26,12:03:52.000,330,11062767,13285,0,1701000231,13071.688584349999,77.64116169000044,53509.82920008001
2023-11-26,12:03:53.000,330,11062727,13205,0,1701000232,13071.85025579,77.59886691000429,53509.88509704
2023-11-26,12:03:54.000,330,11062773,13125,0,1701000233,13071.85025579,77.62706343000173,53509.857148560004
2023-11-26,12:03:55.000,330,11062775,13525,0,1701000234,13071.92435519999,77.65525994999916,53509.8361872
2023-11-26,12:03:56.000,330,11062787,13085,0,1701000235,13071.92435519999,77.60591604000365,53509.82920008001
2023-11-26,12:03:57.000,330,11062731,12885,0,1701000236,13071.97150937,77.57771951999894,53509.78727736
2023-11-26,12:03:58.000,330,11062764,13405,0,1701000237,13072.07255402,77.57067038999958,53509.927019760005
2023-11-26,12:03:59.000,330,11062734,13405,0,1701000238,13072.14665342999,77.57067038999958,53509.93400688
2023-11-26,12:04:00.000,330,11062750,12805,0,1701000239,13072.11297188,77.56362126000022,53509.975929600005
2023-11-26,12:04:01.000,330,11062746,13085,0,1701000240,13072.17359867,77.5847686499983,53509.95496824
2023-11-26,12:04:02.000,330,11062791,13325,0,1701000241,13072.119708189995,77.5847686499983,53509.857148560004
2023-11-26,12:04:03.000,330,11062793,12965,0,1701000242,13072.180334979996,77.60591604000365,53509.86413568
2023-11-26,12:04:04.000,330,11062777,12925,0,1701000243,13072.200543909996,77.65525994999916,53509.98291672
2023-11-26,12:04:05.000,330,11062726,12845,0,1701000244,13072.267907009991,77.66230907999852,53509.989903839996
2023-11-26,12:04:06.000,330,11062788,13045,0,1701000245,13072.220752839996,77.66935820999788,53509.9060584
2023-11-26,12:04:07.000,330,11062766,13085,0,1701000246,13072.294852250001,77.68345647000388,53509.91304552
2023-11-26,12:04:08.000,330,11062788,13045,0,1701000247,13072.328533799991,77.62001430000237,53510.0108652
2023-11-26,12:04:09.000,330,11062737,13125,0,1701000248,13072.321797489996,77.62706343000173,53510.03182656
2023-11-26,12:04:10.000,330,11062777,12885,0,1701000249,13072.288115939991,77.60591604000365,53509.99689096001
2023-11-26,12:04:11.000,330,11062744,13205,0,1701000250,13072.301588559996,77.61296517000301,53510.00387808
2023-11-26,12:04:12.000,330,11062831,12925,0,1701000251,13072.288115939991,77.64116169000044,53509.89208416
2023-11-26,12:04:13.000,330,11062780,13285,0,1701000252,13072.261170699996,77.6482108199998,53509.927019760005
2023-11-26,12:04:14.000,330,11062787,12885,0,1701000253,13072.368951659992,77.62706343000173,53509.96195536
2023-11-26,12:04:15.000,330,11062789,12885,0,1701000254,13072.382424279996,77.6482108199998,53510.0108652
2023-11-26,12:04:16.000,330,11062740,12925,0,1701000255,13072.409369519992,77.66935820999788,53510.03881368001
2023-11-26,12:04:17.000,330,11062749,13285,0,1701000256,13072.375687970001,77.71165299000131,53509.975929600005
2023-11-26,12:04:18.000,330,11062802,13325,0,1701000257,13072.436314760002,77.70460386000195,53510.05278792
2023-11-26,12:04:19.000,330,11062784,13245,0,1701000258,13072.429578449992,77.71870212000067,53510.024839440004
2023-11-26,12:04:20.000,330,11062794,13245,0,1701000259,13072.503677859997,77.73280037999939,53510.045800800006
2023-11-26,12:04:21.000,330,11062770,13125,0,1701000260,13072.496941550002,77.75394777000474,53510.01785232001
2023-11-26,12:04:22.000,330,11062743,13205,0,1701000261,13072.510414169992,77.74689863999811,53510.05278792
2023-11-26,12:04:23.000,330,11062795,12605,0,1701000262,13072.638404060002,77.76804603000346,53510.12964624
2023-11-26,12:04:24.000,330,11062804,13325,0,1701000263,13072.725976089998,77.73280037999939,53510.157594719996
2023-11-26,12:04:25.000,330,11062775,13125,0,1701000264,13072.779866569988,77.78214429000218,53510.19951744
2023-11-26,12:04:26.000,330,11062778,13285,0,1701000265,13072.752921329993,77.78214429000218,53510.10169776
2023-11-26,12:04:27.000,330,11062744,12965,0,1701000266,13072.840493359989,77.78214429000218,53510.143620480005
2023-11-26,12:04:28.000,330,11062790,12965,0,1701000267,13072.901120149989,77.85263559000305,53510.23445304001
2023-11-26,12:04:29.000,330,11062744,13085,0,1701000268,13072.988692179999,77.86673385000176,53510.26938864
2023-11-26,12:04:30.000,330,11062747,12885,0,1701000269,13072.955010629994,77.8596847200024,53510.2204788
2023-11-26,12:04:31.000,330,11062762,12925,0,1701000270,13073.035846349994,77.91607776000455,53510.31829848
2023-11-26,12:04:32.000,330,11062734,13125,0,1701000271,13073.096473139994,77.96542167000007,53510.29035
2023-11-26,12:04:33.000,330,11062779,12845,0,1701000272,13073.17057255,77.97247079999943,53510.38816968
2023-11-26,12:04:34.000,330,11062793,13085,0,1701000273,13073.28508981999,78.02181471000222,53510.430092400005
2023-11-26,12:04:35.000,330,11062762,12965,0,1701000274,13073.24467195999,78.09935514000244,53510.479002240005
2023-11-26,12:04:36.000,330,11062794,13445,0,1701000275,13073.26488088999,78.16279731000395,53510.48598936
2023-11-26,12:04:37.000,330,11062710,13125,0,1701000276,13073.18404516999,78.24738687000354,53510.492976479996
2023-11-26,12:04:38.000,330,11062765,13165,0,1701000277,13073.217726719995,78.33197643000312,53510.548873440006
2023-11-26,12:04:39.000,330,11062781,13125,0,1701000278,13073.28508981999,78.40246773000399,53510.66765448001
2023-11-26,12:04:40.000,330,11062765,13045,0,1701000279,13073.33224399,78.48000816000422,53510.73752568001
2023-11-26,12:04:41.000,330,11062758,13525,0,1701000280,13073.28508981999,78.57164685000316,53510.695602960004
2023-11-26,12:04:42.000,330,11062830,13285,0,1701000281,13073.258144579995,78.62803988999804,53510.695602960004
2023-11-26,12:04:43.000,330,11062792,13085,0,1701000282,13073.258144579995,78.67738380000083,53510.75848704001
2023-11-26,12:04:44.000,330,11062774,13445,0,1701000283,13073.298562439995,78.73377684000297,53510.80739688001
2023-11-26,12:04:45.000,330,11062761,13405,0,1701000284,13073.25140827,78.76902248999977,53510.87726808001
2023-11-26,12:04:46.000,330,11062814,13445,0,1701000285,13073.24467195999,78.80426814000384,53510.863293840004
2023-11-26,12:04:47.000,330,11062756,13285,0,1701000286,13073.298562439995,78.79721901000448,53510.9191908
2023-11-26,12:04:48.000,330,11062795,13045,0,1701000287,13073.40634339999,78.82541553000192,53510.96810064
2023-11-26,12:04:49.000,330,11062795,13005,0,1701000288,13073.45349757,78.88180857000407,53510.989062
2023-11-26,12:04:50.000,330,11062792,13205,0,1701000289,13073.487179119991,78.85361204999936,53511.030984720004
2023-11-26,12:04:51.000,330,11062746,12765,0,1701000290,13073.4737065,78.89590683000279,53511.01701048
2023-11-26,12:04:52.000,330,11062774,13605,0,1701000291,13073.500651739996,78.83951379000064,53511.0589332
2023-11-26,12:04:53.000,330,11062759,13285,0,1701000292,13073.588223769992,78.85361204999936,53511.04495896001
2023-11-26,12:04:54.000,330,11062820,13165,0,1701000293,13073.635377940001,78.80426814000384,53511.10784304
2023-11-26,12:04:55.000,330,11062803,13005,0,1701000294,13073.756631520002,78.76902248999977,53511.163739999996
2023-11-26,12:04:56.000,330,11062754,13085,0,1701000295,13073.857676170002,78.74082597000233,53511.15675288
2023-11-26,12:04:57.000,330,11062766,12925,0,1701000296,13073.891357719993,78.73377684000297,53511.08688168
2023-11-26,12:04:58.000,330,11062776,13125,0,1701000297,13074.026083919998,78.67738380000083,53511.19168848001
2023-11-26,12:04:59.000,330,11062754,13325,0,1701000298,13074.059765469989,78.64918728000339,53511.21264984001
2023-11-26,12:05:00.000,330,11062780,12925,0,1701000299,13074.154073809994,78.67738380000083,53511.2336112
2023-11-26,12:05:01.000,330,11062755,13325,0,1701000300,13074.120392259989,78.66328554000211,53511.24758544
2023-11-26,12:05:02.000,330,11062762,12885,0,1701000301,13074.174282739994,78.63508902000467,53511.27553392
2023-11-26,12:05:03.000,330,11062761,13245,0,1701000302,13074.248382149999,78.62803988999804,53511.35239224
2023-11-26,12:05:04.000,330,11062801,13085,0,1701000303,13074.30900894,78.62099075999868,53511.40130208
2023-11-26,12:05:05.000,330,11062782,12965,0,1701000304,13074.275327389994,78.63508902000467,53511.41527632
2023-11-26,12:05:06.000,330,11062766,13285,0,1701000305,13074.228173219999,78.66328554000211,53511.34540512
2023-11-26,12:05:07.000,330,11062791,12885,0,1701000306,13074.24164583999,78.67033467000147,53511.40828920001
2023-11-26,12:05:08.000,330,11062769,13045,0,1701000307,13074.214700599994,78.64918728000339,53511.40828920001
2023-11-26,12:05:09.000,330,11062752,13285,0,1701000308,13074.147337499999,78.65623641000275,53511.45021192
2023-11-26,12:05:10.000,330,11062789,13325,0,1701000309,13074.167546429999,78.66328554000211,53511.45021192
2023-11-26,12:05:11.000,330,11062788,13285,0,1701000310,13074.160810119989,78.66328554000211,53511.52008312
2023-11-26,12:05:12.000,330,11062764,13205,0,1701000311,13074.120392259989,78.67738380000083,53511.57598008001
2023-11-26,12:05:13.000,330,11062797,13285,0,1701000312,13074.18101904999,78.68443293000018,53511.61091568
2023-11-26,12:05:14.000,330,11062756,13005,0,1701000313,13074.120392259989,78.65623641000275,53511.62488992001
2023-11-26,12:05:15.000,330,11062761,13165,0,1701000314,13074.113655949994,78.64213815000403,53511.63187704
2023-11-26,12:05:16.000,330,11062787,13245,0,1701000315,13074.106919639999,78.64213815000403,53511.67379976001
2023-11-26,12:05:17.000,330,11062742,13285,0,1701000316,13074.066501779998,78.61394162999932,53511.56200584
2023-11-26,12:05:18.000,330,11062767,13165,0,1701000317,13074.053029159993,78.55049945999781,53511.65982552
2023-11-26,12:05:19.000,330,11062756,13085,0,1701000318,13074.194491669994,78.51525381000101,53511.820529280005
2023-11-26,12:05:20.000,330,11062787,13005,0,1701000319,13074.248382149999,78.44476251000015,53511.77860656
2023-11-26,12:05:21.000,330,11062767,12965,0,1701000320,13074.28206369999,78.41656599000271,53511.80655504
2023-11-26,12:05:22.000,330,11062784,13125,0,1701000321,13074.22143690999,78.3178781700044,53511.76463232001
2023-11-26,12:05:23.000,330,11062803,12765,0,1701000322,13074.315745249995,78.29673077999905,53511.75065808
2023-11-26,12:05:24.000,330,11062789,13125,0,1701000323,13074.356163109995,78.26853426000162,53511.80655504
2023-11-26,12:05:25.000,330,11062777,12885,0,1701000324,13074.36289941999,78.24738687000354,53511.81354216001
2023-11-26,12:05:26.000,330,11062791,12925,0,1701000325,13074.38984466,78.16984644000331,53511.84149064001
2023-11-26,12:05:27.000,330,11062734,13205,0,1701000326,13074.40331727999,78.19804296000075,53511.890400480006
2023-11-26,12:05:28.000,330,11062745,13485,0,1701000327,13074.48415299999,78.17689557000267,53511.95328456
2023-11-26,12:05:29.000,330,11062756,13125,0,1701000328,13074.48415299999,78.16984644000331,53511.96027168001
2023-11-26,12:05:30.000,330,11062781,13365,0,1701000329,13074.436998829995,78.16279731000395,53511.95328456
2023-11-26,12:05:31.000,330,11062768,13205,0,1701000330,13074.416789899995,78.23328861000482,53511.90437472
2023-11-26,12:05:32.000,330,11062740,13405,0,1701000331,13074.32248155999,78.24738687000354,53511.918348960004
2023-11-26,12:05:33.000,330,11062781,13125,0,1701000332,13074.275327389994,78.30377990999841,53511.90437472
2023-11-26,12:05:34.000,330,11062698,13285,0,1701000333,13074.30227262999,78.37427120999928,53511.988220160005
2023-11-26,12:05:35.000,330,11062765,13205,0,1701000334,13074.26185476999,78.41656599000271,53512.07905272001
2023-11-26,12:05:36.000,330,11062748,13325,0,1701000335,13074.154073809994,78.48000816000422,53512.07905272001
2023-11-26,12:05:37.000,330,11062801,13285,0,1701000336,13074.073238089994,78.57869598000252,53512.0720656
2023-11-26,12:05:38.000,330,11062775,12685,0,1701000337,13073.931775579993,78.64213815000403,53512.02315576
2023-11-26,12:05:39.000,330,11062732,12845,0,1701000338,13073.871148789993,78.7126294500049,53512.10001408001
2023-11-26,12:05:40.000,330,11062798,13605,0,1701000339,13073.837467240002,78.76197336000041,53512.13494968
2023-11-26,12:05:41.000,330,11062795,13285,0,1701000340,13073.736422590002,78.85361204999936,53512.11398832
2023-11-26,12:05:42.000,330,11062815,13445,0,1701000341,13073.621905319997,78.9100050900015,53512.086039840004
2023-11-26,12:05:43.000,330,11062807,12965,0,1701000342,13073.655586870002,78.9452507399983,53512.18385952
2023-11-26,12:05:44.000,330,11062730,13325,0,1701000343,13073.621905319997,79.00869290999981,53512.18385952
2023-11-26,12:05:45.000,330,11062746,13125,0,1701000344,13073.615169010001,79.06508595000196,53512.211808
2023-11-26,12:05:46.000,330,11062841,12965,0,1701000345,13073.514124360001,79.0932824699994,53512.10001408001
2023-11-26,12:05:47.000,330,11062771,13605,0,1701000346,13073.568014839992,79.0580368200026,53512.18385952
2023-11-26,12:05:48.000,330,11062765,13205,0,1701000347,13073.561278529996,79.07918421000068,53512.17687240001
2023-11-26,12:05:49.000,330,11062799,13285,0,1701000348,13073.628641629992,79.07918421000068,53512.204820880004
2023-11-26,12:05:50.000,330,11062792,13125,0,1701000349,13073.675795800002,79.08623334000004,53512.24674360001
2023-11-26,12:05:51.000,330,11062789,13245,0,1701000350,13073.709477349992,79.05098769000324,53512.204820880004
2023-11-26,12:05:52.000,330,11062779,13005,0,1701000351,13073.756631520002,79.01574203999917,53512.19783376001
2023-11-26,12:05:53.000,330,11062802,13085,0,1701000352,13073.904830339998,78.99459465000109,53512.24674360001
2023-11-26,12:05:54.000,330,11062758,13125,0,1701000353,13073.958720819988,78.92410335000022,53512.23276936
2023-11-26,12:05:55.000,330,11062824,13165,0,1701000354,13074.073238089994,78.86771030999807,53512.26071784
2023-11-26,12:05:56.000,330,11062792,13085,0,1701000355,13074.120392259989,78.84656292,53512.17687240001
2023-11-26,12:05:57.000,330,11062768,13245,0,1701000356,13074.255118459994,78.78312074999849,53512.211808
2023-11-26,12:05:58.000,330,11062771,13245,0,1701000357,13074.38310834999,78.75492423000105,53512.30264056
2023-11-26,12:05:59.000,330,11062770,13245,0,1701000358,13074.49088931,78.68443293000018,53512.30962768
2023-11-26,12:06:00.000,330,11062815,13325,0,1701000359,13074.52457085999,78.63508902000467,53512.40744736
2023-11-26,12:06:01.000,330,11062736,13445,0,1701000360,13074.5515161,78.62803988999804,53512.37949888
2023-11-26,12:06:02.000,330,11062814,12965,0,1701000361,13074.477416689995,78.5645977200038,53512.2816792
2023-11-26,12:06:03.000,330,11062797,13205,0,1701000362,13074.52457085999,78.57164685000316,53512.40744736
2023-11-26,12:06:04.000,330,11062788,13285,0,1701000363,13074.47068038,78.54345032999845,53512.4563572
2023-11-26,12:06:05.000,330,11062739,13165,0,1701000364,13074.38984466,78.52935206999973,53512.43539584001
2023-11-26,12:06:06.000,330,11062759,13365,0,1701000365,13074.275327389994,78.5645977200038,53512.33058904
2023-11-26,12:06:07.000,330,11062792,13085,0,1701000366,13074.167546429999,78.52935206999973,53512.42840872
2023-11-26,12:06:08.000,330,11062755,13085,0,1701000367,13074.140601189989,78.57869598000252,53512.46334432001
2023-11-26,12:06:09.000,330,11062817,13245,0,1701000368,13074.012611299993,78.62099075999868,53512.47033144
2023-11-26,12:06:10.000,330,11062768,13125,0,1701000369,13073.850939859993,78.65623641000275,53512.40744736
2023-11-26,12:06:11.000,330,11062795,13285,0,1701000370,13073.696004730002,78.6985311899989,53512.41443448001
2023-11-26,12:06:12.000,330,11062792,13085,0,1701000371,13073.4737065,78.72672771000362,53512.30962768
2023-11-26,12:06:13.000,330,11062777,13165,0,1701000372,13073.36592553999,78.7126294500049,53512.30264056
2023-11-26,12:06:14.000,330,11062766,13165,0,1701000373,13073.24467195999,78.79721901000448,53512.33757616
2023-11-26,12:06:15.000,330,11062750,12965,0,1701000374,13073.157099929995,78.83951379000064,53512.31661480001
2023-11-26,12:06:16.000,330,11062765,12885,0,1701000375,13073.06279158999,78.84656292,53512.31661480001
2023-11-26,12:06:17.000,330,11062807,13245,0,1701000376,13072.968483249999,78.86066117999871,53512.31661480001
2023-11-26,12:06:18.000,330,11062786,13445,0,1701000377,13072.880911219989,78.88885770000343,53512.19084664
2023-11-26,12:06:19.000,330,11062778,13125,0,1701000378,13072.921329079989,78.86771030999807,53512.16988528
2023-11-26,12:06:20.000,330,11062780,13005,0,1701000379,13072.941538009989,78.87475944000471,53512.09302696
2023-11-26,12:06:21.000,330,11062796,13125,0,1701000380,13072.887647529999,78.89590683000279,53512.12097544
2023-11-26,12:06:22.000,330,11062748,13005,0,1701000381,13072.914592769994,78.93820160999894,53511.99520728
2023-11-26,12:06:23.000,330,11062776,13405,0,1701000382,13073.056055279994,78.86771030999807,53512.12097544
2023-11-26,12:06:24.000,330,11062782,13445,0,1701000383,13073.136890999995,78.88885770000343,53512.107001200005
2023-11-26,12:06:25.000,330,11062758,13165,0,1701000384,13073.22446302999,78.85361204999936,53512.04411712
2023-11-26,12:06:26.000,330,11062754,13525,0,1701000385,13073.24467195999,78.86771030999807,53511.92533608
2023-11-26,12:06:27.000,330,11062792,13285,0,1701000386,13073.38613446999,78.87475944000471,53512.0021944
2023-11-26,12:06:28.000,330,11062772,13125,0,1701000387,13073.514124360001,78.88885770000343,53512.00918152001
2023-11-26,12:06:29.000,330,11062805,13445,0,1701000388,13073.581487459996,78.91705422000086,53512.037130000004
2023-11-26,12:06:30.000,330,11062734,13085,0,1701000389,13073.655586870002,78.98754552000173,53512.09302696
2023-11-26,12:06:31.000,330,11062809,12925,0,1701000390,13073.669059489992,79.02984029999789,53512.07905272001
2023-11-26,12:06:32.000,330,11062775,13045,0,1701000391,13073.689268419992,79.07213508000132,53512.07905272001
2023-11-26,12:06:33.000,330,11062756,13485,0,1701000392,13073.776840450002,79.0932824699994,53512.12097544
2023-11-26,12:06:34.000,330,11062737,13125,0,1701000393,13073.743158899997,79.12852812000347,53512.107001200005
2023-11-26,12:06:35.000,330,11062789,13565,0,1701000394,13073.749895209992,79.17787202999898,53512.09302696
2023-11-26,12:06:36.000,330,11062787,12845,0,1701000395,13073.621905319997,79.22721594000177,53511.97424592
2023-11-26,12:06:37.000,330,11062783,13285,0,1701000396,13073.594960080001,79.2554124599992,53512.0720656
2023-11-26,12:06:38.000,330,11062790,13405,0,1701000397,13073.615169010001,79.33295288999943,53512.16988528
2023-11-26,12:06:39.000,330,11062789,13205,0,1701000398,13073.547805909991,79.38229680000222,53512.21879512001
2023-11-26,12:06:40.000,330,11062780,13085,0,1701000399,13073.460233879996,79.4034441900003,53512.204820880004
2023-11-26,12:06:41.000,330,11062761,13045,0,1701000400,13073.426552329991,79.43164070999774,53512.19084664
2023-11-26,12:06:42.000,330,11062738,13005,0,1701000401,13073.278353509995,79.48803374999989,53512.11398832
2023-11-26,12:06:43.000,330,11062778,12965,0,1701000402,13073.29182613,79.48803374999989,53512.16988528
2023-11-26,12:06:44.000,330,11062750,13125,0,1701000403,13073.217726719995,79.5162302700046,53512.18385952
2023-11-26,12:06:45.000,330,11062768,12925,0,1701000404,13073.177308859995,79.50918113999796,53512.155911040005
2023-11-26,12:06:46.000,330,11062740,12925,0,1701000405,13073.096473139994,79.53737766000268,53512.12097544
2023-11-26,12:06:47.000,330,11062753,12805,0,1701000406,13073.10320944999,79.58672156999819,53512.155911040005
2023-11-26,12:06:48.000,330,11062759,13085,0,1701000407,13073.13015469,79.60786896000354,53512.12097544
2023-11-26,12:06:49.000,330,11062836,12965,0,1701000408,13073.10994576,79.6501637399997,53512.07905272001
2023-11-26,12:06:50.000,330,11062753,13125,0,1701000409,13073.116682069995,79.67131112999778,53512.058091360006
2023-11-26,12:06:51.000,330,11062811,13125,0,1701000410,13073.12341837999,79.69245852000313,53512.037130000004
2023-11-26,12:06:52.000,330,11062749,13245,0,1701000411,13073.136890999995,79.762949820004,53511.97424592
2023-11-26,12:06:53.000,330,11062756,13365,0,1701000412,13073.177308859995,79.74180242999864,53511.918348960004
2023-11-26,12:06:54.000,330,11062753,13205,0,1701000413,13073.298562439995,79.77704808000271,53512.0021944
2023-11-26,12:06:55.000,330,11062770,13325,0,1701000414,13073.40634339999,79.81934285999887,53512.0021944
2023-11-26,12:06:56.000,330,11062803,12965,0,1701000415,13073.466970189991,79.77704808000271,53511.97424592
2023-11-26,12:06:57.000,330,11062799,13245,0,1701000416,13073.527596979991,79.81229372999951,53511.94629744
2023-11-26,12:06:58.000,330,11062819,13005,0,1701000417,13073.621905319997,79.762949820004,53511.9672588
2023-11-26,12:06:59.000,330,11062792,13205,0,1701000418,13073.662323179997,79.79114634000143,53511.91136184001
2023-11-26,12:07:00.000,330,11062789,12965,0,1701000419,13073.749895209992,79.79114634000143,53511.90437472
2023-11-26,12:07:01.000,330,11062770,13085,0,1701000420,13073.736422590002,79.81229372999951,53511.939310320005
2023-11-26,12:07:02.000,330,11062794,12965,0,1701000421,13073.756631520002,79.79819547000079,53511.890400480006
2023-11-26,12:07:03.000,330,11062751,13205,0,1701000422,13073.817258310002,79.78409721000207,53511.95328456
2023-11-26,12:07:04.000,330,11062755,13285,0,1701000423,13073.850939859993,79.78409721000207,53511.939310320005
2023-11-26,12:07:05.000,330,11062774,13005,0,1701000424,13073.810521999992,79.80524460000015,53511.9672588
2023-11-26,12:07:06.000,330,11062766,13125,0,1701000425,13073.709477349992,79.762949820004,53511.869439120004
2023-11-26,12:07:07.000,330,11062758,13365,0,1701000426,13073.689268419992,79.76999895000336,53511.87642624
2023-11-26,12:07:08.000,330,11062750,13485,0,1701000427,13073.628641629992,79.70655678000185,53511.91136184001
2023-11-26,12:07:09.000,330,11062750,13325,0,1701000428,13073.527596979991,79.69950765000249,53511.86245200001
2023-11-26,12:07:10.000,330,11062826,13325,0,1701000429,13073.460233879996,79.67131112999778,53511.88341336001
2023-11-26,12:07:11.000,330,11062807,13285,0,1701000430,13073.338980299995,79.6501637399997,53511.88341336001
2023-11-26,12:07:12.000,330,11062807,13045,0,1701000431,13073.237935649995,79.64311461000034,53511.80655504
2023-11-26,12:07:13.000,330,11062797,13245,0,1701000432,13073.21099041,79.60786896000354,53511.91136184001
2023-11-26,12:07:14.000,330,11062805,13245,0,1701000433,13073.10994576,79.59377070000482,53511.78559368
2023-11-26,12:07:15.000,330,11062791,13325,0,1701000434,13072.995428489994,79.60081983000418,53511.81354216001
2023-11-26,12:07:16.000,330,11062797,13245,0,1701000435,13072.860702289989,79.57262330999947,53511.722709600006
2023-11-26,12:07:17.000,330,11062793,13365,0,1701000436,13072.833757049993,79.5514759200014,53511.68078688
2023-11-26,12:07:18.000,330,11062816,13445,0,1701000437,13072.820284429989,79.56557418000011,53511.69476112001
2023-11-26,12:07:19.000,330,11062795,13365,0,1701000438,13072.779866569988,79.58672156999819,53511.69476112001
2023-11-26,12:07:20.000,330,11062713,13445,0,1701000439,13072.719239779988,79.63606548000098,53511.65982552
2023-11-26,12:07:21.000,330,11062772,12925,0,1701000440,13072.692294539993,79.62901635000162,53511.63886416
2023-11-26,12:07:22.000,330,11062803,13245,0,1701000441,13072.618195130002,79.67131112999778,53511.5829672
2023-11-26,12:07:23.000,330,11062744,13285,0,1701000442,13072.638404060002,79.69950765000249,53511.56200584
2023-11-26,12:07:24.000,330,11062796,13245,0,1701000443,13072.651876679993,79.72065504000057,53511.485147520005
2023-11-26,12:07:25.000,330,11062821,13245,0,1701000444,13072.699030850003,79.67836026000441,53511.46418616
2023-11-26,12:07:26.000,330,11062777,13165,0,1701000445,13072.692294539993,79.72065504000057,53511.40130208
2023-11-26,12:07:27.000,330,11062795,12925,0,1701000446,13072.786602879998,79.67836026000441,53511.3733536
2023-11-26,12:07:28.000,330,11062786,13005,0,1701000447,13072.880911219989,79.70655678000185,53511.40130208
2023-11-26,12:07:29.000,330,11062795,13205,0,1701000448,13072.968483249999,79.6501637399997,53511.436237680005
2023-11-26,12:07:30.000,330,11062787,13125,0,1701000449,13072.988692179999,79.67836026000441,53511.40130208
2023-11-26,12:07:31.000,330,11062786,13085,0,1701000450,13073.0695279,79.68540939000377,53511.3733536
2023-11-26,12:07:32.000,330,11062788,13445,0,1701000451,13073.06279158999,79.6501637399997,53511.3034824
2023-11-26,12:07:33.000,330,11062784,13285,0,1701000452,13073.076264209994,79.6149180900029,53511.25457256
2023-11-26,12:07:34.000,330,11062749,13325,0,1701000453,13073.18404516999,79.62901635000162,53511.317456640005
2023-11-26,12:07:35.000,330,11062787,13125,0,1701000454,13073.237935649995,79.57262330999947,53511.33841800001
2023-11-26,12:07:36.000,330,11062792,13165,0,1701000455,13073.21099041,79.57967243999883,53511.3034824
2023-11-26,12:07:37.000,330,11062787,13325,0,1701000456,13073.21099041,79.60786896000354,53511.28252104
2023-11-26,12:07:38.000,330,11062752,13205,0,1701000457,13073.197517789995,79.58672156999819,53511.27553392
2023-11-26,12:07:39.000,330,11062767,13205,0,1701000458,13073.177308859995,79.57262330999947,53511.27553392
2023-11-26,12:07:40.000,330,11062764,13125,0,1701000459,13073.136890999995,79.57262330999947,53511.32444376
2023-11-26,12:07:41.000,330,11062759,13245,0,1701000460,13073.13015469,79.60081983000418,53511.29649528
2023-11-26,12:07:42.000,330,11062774,13605,0,1701000461,13073.015637419994,79.6149180900029,53511.27553392
2023-11-26,12:07:43.000,330,11062773,13125,0,1701000462,13073.02237372999,79.67836026000441,53511.27553392
2023-11-26,12:07:44.000,330,11062778,12845,0,1701000463,13072.988692179999,79.67836026000441,53511.32444376
2023-11-26,12:07:45.000,330,11062761,13125,0,1701000464,13072.96174693999,79.68540939000377,53511.317456640005
2023-11-26,12:07:46.000,330,11062838,13165,0,1701000465,13072.840493359989,79.68540939000377,53511.29649528
2023-11-26,12:07:47.000,330,11062769,13045,0,1701000466,13072.759657639988,79.7136059100012,53511.20566272
2023-11-26,12:07:48.000,330,11062808,13125,0,1701000467,13072.752921329993,79.762949820004,53511.21264984001
2023-11-26,12:07:49.000,330,11062801,13365,0,1701000468,13072.786602879998,79.75590069000464,53511.2336112
2023-11-26,12:07:50.000,330,11062783,13285,0,1701000469,13072.712503469993,79.83344112000486,53511.22662408
2023-11-26,12:07:51.000,330,11062796,13285,0,1701000470,13072.719239779988,79.81934285999887,53511.17072712001
2023-11-26,12:07:52.000,330,11062823,13285,0,1701000471,13072.746185019998,79.8968832899991,53511.15675288
2023-11-26,12:07:53.000,330,11062766,13085,0,1701000472,13072.800075499988,79.90393241999845,53511.24059832001
2023-11-26,12:07:54.000,330,11062791,13005,0,1701000473,13072.759657639988,79.93917807000253,53511.20566272
2023-11-26,12:07:55.000,330,11062743,13125,0,1701000474,13072.793339189993,79.97442371999932,53511.10784304
2023-11-26,12:07:56.000,330,11062775,13165,0,1701000475,13072.779866569988,80.03081676000147,53511.12181728001
2023-11-26,12:07:57.000,330,11062738,13165,0,1701000476,13072.800075499988,80.05901327999891,53511.1288044
2023-11-26,12:07:58.000,330,11062775,13165,0,1701000477,13072.827020739998,80.09425893000298,53511.13579152
2023-11-26,12:07:59.000,330,11062783,12885,0,1701000478,13072.907856459999,80.08720980000362,53511.14277864001
2023-11-26,12:08:00.000,330,11062754,13165,0,1701000479,13072.901120149989,80.13655370999913,53511.10784304
2023-11-26,12:08:01.000,330,11062784,13365,0,1701000480,13072.921329079989,80.12950457999978,53511.100855920005
2023-11-26,12:08:02.000,330,11062821,13085,0,1701000481,13072.827020739998,80.16475023000385,53511.06592032
2023-11-26,12:08:03.000,330,11062783,13045,0,1701000482,13072.914592769994,80.17884849000257,53511.10784304
2023-11-26,12:08:04.000,330,11062769,13445,0,1701000483,13072.880911219989,80.22114326999872,53511.12181728001
2023-11-26,12:08:05.000,330,11062810,13205,0,1701000484,13072.860702289989,80.22114326999872,53511.0589332
2023-11-26,12:08:06.000,330,11062782,13165,0,1701000485,13072.827020739998,80.25638892000279,53511.03797184
2023-11-26,12:08:07.000,330,11062784,12965,0,1701000486,13072.894383839994,80.19999588000064,53511.04495896001
2023-11-26,12:08:08.000,330,11062765,12725,0,1701000487,13072.96174693999,80.18589762000192,53511.07989456
2023-11-26,12:08:09.000,330,11062771,12725,0,1701000488,13072.941538009989,80.19294675000128,53511.01701048
2023-11-26,12:08:10.000,330,11062759,13245,0,1701000489,13072.96174693999,80.15065196999785,53511.06592032
2023-11-26,12:08:11.000,330,11062791,13405,0,1701000490,13073.08300051999,80.1083571900017,53511.030984720004
2023-11-26,12:08:12.000,330,11062794,13125,0,1701000491,13073.10320944999,80.12950457999978,53511.030984720004
2023-11-26,12:08:13.000,330,11062786,13045,0,1701000492,13073.20425409999,80.08016067000426,53511.051946080006
2023-11-26,12:08:14.000,330,11062792,13205,0,1701000493,13073.17057255,80.08720980000362,53510.96810064
2023-11-26,12:08:15.000,330,11062804,13085,0,1701000494,13073.2716172,80.03786589000083,53511.01701048
2023-11-26,12:08:16.000,330,11062772,13085,0,1701000495,13073.40634339999,79.98852197999804,53511.0589332
2023-11-26,12:08:17.000,330,11062790,13125,0,1701000496,13073.45349757,79.93212894000317,53511.0589332
2023-11-26,12:08:18.000,330,11062821,13045,0,1701000497,13073.466970189991,79.93917807000253,53511.03797184
2023-11-26,12:08:19.000,330,11062818,13085,0,1701000498,13073.40634339999,79.91803068000445,53510.94713928
2023-11-26,12:08:20.000,330,11062795,12925,0,1701000499,13073.426552329991,79.87573590000102,53510.97508776001
2023-11-26,12:08:21.000,330,11062808,12925,0,1701000500,13073.460233879996,79.85458851000294,53510.97508776001
2023-11-26,12:08:22.000,330,11062791,13005,0,1701000501,13073.45349757,79.82639198999823,53511.02399760001
2023-11-26,12:08:23.000,330,11062780,13205,0,1701000502,13073.39287078,79.78409721000207,53510.97508776001
2023-11-26,12:08:24.000,330,11062805,13125,0,1701000503,13073.30529874999,79.75590069000464,53510.95412640001
2023-11-26,12:08:25.000,330,11062789,13205,0,1701000504,13073.21099041,79.74180242999864,53510.89822944
2023-11-26,12:08:26.000,330,11062826,13285,0,1701000505,13073.17057255,79.74180242999864,53511.00303624001
2023-11-26,12:08:27.000,330,11062796,13165,0,1701000506,13073.096473139994,79.70655678000185,53510.89822944
2023-11-26,12:08:28.000,330,11062777,12885,0,1701000507,13072.921329079989,79.69950765000249,53510.89822944
2023-11-26,12:08:29.000,330,11062797,13325,0,1701000508,13072.840493359989,79.7136059100012,53510.75848704001
2023-11-26,12:08:30.000,330,11062789,13125,0,1701000509,13072.766393949998,79.67836026000441,53510.87028096
2023-11-26,12:08:31.000,330,11062781,13085,0,1701000510,13072.678821920003,79.64311461000034,53510.79342264
2023-11-26,12:08:32.000,330,11062771,13365,0,1701000511,13072.591249889992,79.60786896000354,53510.77246128
2023-11-26,12:08:33.000,330,11062758,13085,0,1701000512,13072.645140369998,79.57262330999947,53510.828358239996
2023-11-26,12:08:34.000,330,11062807,13405,0,1701000513,13072.557568340002,79.6501637399997,53510.80040976
2023-11-26,12:08:35.000,330,11062805,13165,0,1701000514,13072.449787379992,79.65721286999906,53510.62573176
2023-11-26,12:08:36.000,330,11062801,13325,0,1701000515,13072.483468929997,79.63606548000098,53510.65368024
2023-11-26,12:08:37.000,330,11062783,12965,0,1701000516,13072.523886789997,79.62196722000226,53510.72355144
2023-11-26,12:08:38.000,330,11062779,12965,0,1701000517,13072.483468929997,79.6501637399997,53510.6047704
2023-11-26,12:08:39.000,330,11062739,13285,0,1701000518,13072.530623099992,79.69950765000249,53510.63271888
2023-11-26,12:08:40.000,330,11062780,12765,0,1701000519,13072.577777270002,79.73475329999928,53510.63970600001
2023-11-26,12:08:41.000,330,11062802,13325,0,1701000520,13072.604722509997,79.76999895000336,53510.63271888
2023-11-26,12:08:42.000,330,11062800,12965,0,1701000521,13072.544095719997,79.82639198999823,53510.5348992
2023-11-26,12:08:43.000,330,11062833,13205,0,1701000522,13072.577777270002,79.85458851000294,53510.52092496001
2023-11-26,12:08:44.000,330,11062769,13245,0,1701000523,13072.564304649997,79.92507981000381,53510.54188632001
2023-11-26,12:08:45.000,330,11062772,12965,0,1701000524,13072.557568340002,79.98147284999868,53510.527912080004
2023-11-26,12:08:46.000,330,11062776,13285,0,1701000525,13072.463259999997,79.98852197999804,53510.465028
2023-11-26,12:08:47.000,330,11062821,13085,0,1701000526,13072.469996309992,80.05196414999955,53510.527912080004
2023-11-26,12:08:48.000,330,11062785,13125,0,1701000527,13072.544095719997,80.00262024000403,53510.59079616001
2023-11-26,12:08:49.000,330,11062783,13365,0,1701000528,13072.490205239992,80.04491502000019,53510.48598936
2023-11-26,12:08:50.000,330,11062799,13245,0,1701000529,13072.463259999997,80.03081676000147,53510.51393784
2023-11-26,12:08:51.000,330,11062789,13285,0,1701000530,13072.395896900001,80.05901327999891,53510.479002240005
2023-11-26,12:08:52.000,330,11062774,12925,0,1701000531,13072.375687970001,79.98147284999868,53510.41611816
2023-11-26,12:08:53.000,330,11062792,13485,0,1701000532,13072.395896900001,79.93917807000253,53510.34624696
2023-11-26,12:08:54.000,330,11062780,12965,0,1701000533,13072.382424279996,79.88983415999974,53510.37419544001
2023-11-26,12:08:55.000,330,11062742,13285,0,1701000534,13072.463259999997,79.80524460000015,53510.3951568
2023-11-26,12:08:56.000,330,11062786,13005,0,1701000535,13072.436314760002,79.74180242999864,53510.42310528001
2023-11-26,12:08:57.000,330,11062778,13405,0,1701000536,13072.449787379992,79.70655678000185,53510.311311360005
2023-11-26,12:08:58.000,330,11062798,13485,0,1701000537,13072.503677859997,79.60081983000418,53510.360221200004
2023-11-26,12:08:59.000,330,11062825,13405,0,1701000538,13072.510414169992,79.56557418000011,53510.311311360005
2023-11-26,12:09:00.000,330,11062753,13165,0,1701000539,13072.550832029992,79.5021320099986,53510.35323408001
2023-11-26,12:09:01.000,330,11062759,13245,0,1701000540,13072.449787379992,79.47393549000117,53510.22746592
2023-11-26,12:09:02.000,330,11062790,13325,0,1701000541,13072.443051069997,79.42459157999838,53510.213491680006
2023-11-26,12:09:03.000,330,11062816,13285,0,1701000542,13072.449787379992,79.38229680000222,53510.24842728
2023-11-26,12:09:04.000,330,11062804,12765,0,1701000543,13072.402633209997,79.35410028000479,53510.23445304001
2023-11-26,12:09:05.000,330,11062798,12805,0,1701000544,13072.355479040001,79.34705114999815,53510.213491680006
2023-11-26,12:09:06.000,330,11062841,13165,0,1701000545,13072.1938076,79.36114941000415,53510.17156896
2023-11-26,12:09:07.000,330,11062813,13085,0,1701000546,13072.180334979996,79.31885463000071,53510.094710640005
2023-11-26,12:09:08.000,330,11062787,13125,0,1701000547,13072.07255402,79.34000201999879,53510.094710640005
2023-11-26,12:09:09.000,330,11062762,12885,0,1701000548,13072.05234509,79.28360898000392,53510.10868488
2023-11-26,12:09:10.000,330,11062803,12965,0,1701000549,13071.96477305999,79.28360898000392,53510.05278792
2023-11-26,12:09:11.000,330,11062770,13085,0,1701000550,13071.86372840999,79.23426507000113,53510.045800800006
2023-11-26,12:09:12.000,330,11062780,13085,0,1701000551,13071.80310161999,79.21311768000305,53509.99689096001
2023-11-26,12:09:13.000,330,11062773,13165,0,1701000552,13071.776156379994,79.19901942000433,53510.07374928
2023-11-26,12:09:14.000,330,11062756,13005,0,1701000553,13071.769420069999,79.14262638000218,53510.0108652
2023-11-26,12:09:15.000,330,11062776,13205,0,1701000554,13071.675111729994,79.17787202999898,53509.9060584
2023-11-26,12:09:16.000,330,11062791,13125,0,1701000555,13071.587539699998,79.1567246400009,53509.85016144001
2023-11-26,12:09:17.000,330,11062792,13005,0,1701000556,13071.614484939993,79.12852812000347,53509.82920008001
2023-11-26,12:09:18.000,330,11062795,12805,0,1701000557,13071.621221249989,79.12852812000347,53509.822212959996
2023-11-26,12:09:19.000,330,11062782,13045,0,1701000558,13071.641430179989,79.11442986000475,53509.808238720005
2023-11-26,12:09:20.000,330,11062740,13445,0,1701000559,13071.668375419998,79.1214789900041,53509.80125160001
2023-11-26,12:09:21.000,330,11062776,13125,0,1701000560,13071.675111729994,79.14262638000218,53509.710419040006
2023-11-26,12:09:22.000,330,11062766,13005,0,1701000561,13071.648166489998,79.07918421000068,53509.689457680004
2023-11-26,12:09:23.000,330,11062785,13245,0,1701000562,13071.702056969989,79.1214789900041,53509.766316
2023-11-26,12:09:24.000,330,11062824,13365,0,1701000563,13071.702056969989,79.0932824699994,53509.73138040001
2023-11-26,12:09:25.000,330,11062789,13085,0,1701000564,13071.76268375999,79.10033159999875,53509.68247056001
2023-11-26,12:09:26.000,330,11062729,13005,0,1701000565,13071.816574239994,79.13557725000283,53509.70343192001
2023-11-26,12:09:27.000,330,11062818,13245,0,1701000566,13071.729002209999,79.13557725000283,53509.591638000005
2023-11-26,12:09:28.000,330,11062774,13245,0,1701000567,13071.789628999999,79.13557725000283,53509.67548344
2023-11-26,12:09:29.000,330,11062801,13205,0,1701000568,13071.85025579,79.16377377000026,53509.759328880005
2023-11-26,12:09:30.000,330,11062740,13405,0,1701000569,13071.836783169994,79.17787202999898,53509.710419040006
2023-11-26,12:09:31.000,330,11062792,13205,0,1701000570,13071.809837929999,79.14967551000154,53509.68247056001
2023-11-26,12:09:32.000,330,11062749,13165,0,1701000571,13071.742474829989,79.1567246400009,53509.60561224
2023-11-26,12:09:33.000,330,11062793,12885,0,1701000572,13071.755947449994,79.11442986000475,53509.6265736
2023-11-26,12:09:34.000,330,11062787,13405,0,1701000573,13071.688584349999,79.07918421000068,53509.60561224
2023-11-26,12:09:35.000,330,11062773,13125,0,1701000574,13071.681848039989,79.06508595000196,53509.689457680004
2023-11-26,12:09:36.000,330,11062794,12965,0,1701000575,13071.661639109989,79.03688943000452,53509.654522079996
2023-11-26,12:09:37.000,330,11062765,13205,0,1701000576,13071.560594459988,79.02984029999789,53509.66150920001
2023-11-26,12:09:38.000,330,11062817,13165,0,1701000577,13071.425868259998,79.01574203999917,53509.61259936001
2023-11-26,12:09:39.000,330,11062810,12885,0,1701000578,13071.371977779992,78.98049639000237,53509.59862512
2023-11-26,12:09:40.000,330,11062764,12885,0,1701000579,13071.291142059992,79.02984029999789,53509.57067664
2023-11-26,12:09:41.000,330,11062818,13325,0,1701000580,13071.217042650002,79.02984029999789,53509.56368952001
2023-11-26,12:09:42.000,330,11062792,13045,0,1701000581,13071.109261689991,79.05098769000324,53509.52875392
2023-11-26,12:09:43.000,330,11062780,13205,0,1701000582,13071.109261689991,79.0580368200026,53509.56368952001
2023-11-26,12:09:44.000,330,11062741,12845,0,1701000583,13071.008217039991,79.14967551000154,53509.5567024
2023-11-26,12:09:45.000,330,11062815,12885,0,1701000584,13070.920645009995,79.18492115999834,53509.52875392
2023-11-26,12:09:46.000,330,11062790,12845,0,1701000585,13070.78591880999,79.24836332999985,53509.38901152
2023-11-26,12:09:47.000,330,11062818,13085,0,1701000586,13070.698346779995,79.31885463000071,53509.39599864001
2023-11-26,12:09:48.000,330,11062766,13325,0,1701000587,13070.657928919994,79.3681985400035,53509.3820244
2023-11-26,12:09:49.000,330,11062769,13285,0,1701000588,13070.577093199994,79.38934593000158,53509.33311456
2023-11-26,12:09:50.000,330,11062742,13285,0,1701000589,13070.496257479994,79.47393549000117,53509.29817896001
2023-11-26,12:09:51.000,330,11062741,13325,0,1701000590,13070.435630689994,79.53737766000268,53509.305166080005
2023-11-26,12:09:52.000,330,11062801,13205,0,1701000591,13070.408685449998,79.58672156999819,53509.207346400006
2023-11-26,12:09:53.000,330,11062797,13245,0,1701000592,13070.415421759993,79.58672156999819,53509.28420472
2023-11-26,12:09:54.000,330,11062755,13365,0,1701000593,13070.435630689994,79.55852505000075,53509.17939792001
2023-11-26,12:09:55.000,330,11062813,13245,0,1701000594,13070.442366999989,79.52327940000396,53509.11651384
2023-11-26,12:09:56.000,330,11062762,13045,0,1701000595,13070.428894379998,79.53737766000268,53509.04664264
2023-11-26,12:09:57.000,330,11062795,13285,0,1701000596,13070.428894379998,79.48098462000053,53508.98375856001
2023-11-26,12:09:58.000,330,11062732,13205,0,1701000597,13070.556884269994,79.42459157999838,53509.01170704001
2023-11-26,12:09:59.000,330,11062793,12925,0,1701000598,13070.61077475,79.36114941000415,53509.04664264
2023-11-26,12:10:00.000,330,11062789,13125,0,1701000599,13070.68487415999,79.27655985000456,53509.018694160004
2023-11-26,12:10:01.000,330,11062774,13085,0,1701000600,13070.7118194,79.22016681000241,53508.94882296
2023-11-26,12:10:02.000,330,11062823,13245,0,1701000601,13070.75223726,79.10738072999811,53508.99074568001
2023-11-26,12:10:03.000,330,11062743,12965,0,1701000602,13070.72529201999,79.04393856000388,53508.82305480001
2023-11-26,12:10:04.000,330,11062783,13205,0,1701000603,13070.758973569995,78.9593490000043,53508.82305480001
2023-11-26,12:10:05.000,330,11062801,13085,0,1701000604,13070.81286405,78.85361204999936,53508.81606768001
2023-11-26,12:10:06.000,330,11062801,13325,0,1701000605,13070.83307298,78.79016987999785,53508.7881192
2023-11-26,12:10:07.000,330,11062798,13005,0,1701000606,13070.799391429995,78.76902248999977,53508.753183600005
2023-11-26,12:10:08.000,330,11062759,13205,0,1701000607,13070.78591880999,78.70558031999826,53508.71126088
2023-11-26,12:10:09.000,330,11062763,12925,0,1701000608,13070.819600359995,78.64918728000339,53508.71126088
2023-11-26,12:10:10.000,330,11062822,13085,0,1701000609,13070.77244619,78.61394162999932,53508.69029952
2023-11-26,12:10:11.000,330,11062772,13125,0,1701000610,13070.738764639995,78.55754859000444,53508.64138968
2023-11-26,12:10:12.000,330,11062773,12925,0,1701000611,13070.597302129994,78.5645977200038,53508.55055712
2023-11-26,12:10:13.000,330,11062815,13125,0,1701000612,13070.550147959999,78.52935206999973,53508.50863440001
2023-11-26,12:10:14.000,330,11062775,12845,0,1701000613,13070.54341164999,78.52230294000037,53508.55754424001
2023-11-26,12:10:15.000,330,11062809,13125,0,1701000614,13070.489521169999,78.58574511000188,53508.55754424001
2023-11-26,12:10:16.000,330,11062749,13165,0,1701000615,13070.368267589998,78.57869598000252,53508.50863440001
2023-11-26,12:10:17.000,330,11062763,13125,0,1701000616,13070.247014009998,78.5998433700006,53508.44575032
2023-11-26,12:10:18.000,330,11062753,13325,0,1701000617,13070.132496739992,78.57869598000252,53508.42478896
2023-11-26,12:10:19.000,330,11062796,13045,0,1701000618,13070.044924709997,78.65623641000275,53508.4038276
2023-11-26,12:10:20.000,330,11062765,13045,0,1701000619,13069.930407439992,78.69148205999954,53508.37587912
2023-11-26,12:10:21.000,330,11062773,13165,0,1701000620,13069.75526338,78.76197336000041,53508.28504656
2023-11-26,12:10:22.000,330,11062798,13245,0,1701000621,13069.62727348999,78.84656292,53508.2640852
2023-11-26,12:10:23.000,330,11062800,12925,0,1701000622,13069.539701459995,78.90295596000215,53508.23613672
2023-11-26,12:10:24.000,330,11062767,13285,0,1701000623,13069.51275622,78.95229986999766,53508.27107232001
2023-11-26,12:10:25.000,330,11062790,13285,0,1701000624,13069.378030019994,79.03688943000452,53508.250110960005
2023-11-26,12:10:26.000,330,11062802,13165,0,1701000625,13069.270249059999,79.12852812000347,53508.22216248001
2023-11-26,12:10:27.000,330,11062787,13205,0,1701000626,13069.115313929993,79.18492115999834,53508.0894072
2023-11-26,12:10:28.000,330,11062793,12925,0,1701000627,13069.068159759998,79.26246158999857,53508.019536
2023-11-26,12:10:29.000,330,11062763,13325,0,1701000628,13069.061423450003,79.35410028000479,53508.13831704
2023-11-26,12:10:30.000,330,11062773,13325,0,1701000629,13068.994060349993,79.43868984000437,53507.99158752
2023-11-26,12:10:31.000,330,11062775,12925,0,1701000630,13069.014269279993,79.48803374999989,53507.97761328001
2023-11-26,12:10:32.000,330,11062807,12925,0,1701000631,13068.960378800002,79.57262330999947,53507.92870344
2023-11-26,12:10:33.000,330,11062738,13205,0,1701000632,13069.047950829998,79.63606548000098,53507.97761328001
2023-11-26,12:10:34.000,330,11062716,13325,0,1701000633,13069.074896069993,79.65721286999906,53507.8797936
2023-11-26,12:10:35.000,330,11062770,13045,0,1701000634,13069.142259169988,79.68540939000377,53507.81690952001
2023-11-26,12:10:36.000,330,11062768,13365,0,1701000635,13069.155731789993,79.748851559998,53507.78896104001
2023-11-26,12:10:37.000,330,11062771,13325,0,1701000636,13069.250040129999,79.78409721000207,53507.73306408
2023-11-26,12:10:38.000,330,11062735,12965,0,1701000637,13069.330875849999,79.77704808000271,53507.71908984001
2023-11-26,12:10:39.000,330,11062722,13045,0,1701000638,13069.499283599995,79.762949820004,53507.78896104001
2023-11-26,12:10:40.000,330,11062787,13365,0,1701000639,13069.64748241999,79.77704808000271,53507.80992240001
2023-11-26,12:10:41.000,330,11062783,13125,0,1701000640,13069.74852706999,79.80524460000015,53507.78197392
2023-11-26,12:10:42.000,330,11062743,13045,0,1701000641,13069.761999689996,79.78409721000207,53507.677167120004
2023-11-26,12:10:43.000,330,11062812,13365,0,1701000642,13069.842835409996,79.76999895000336,53507.74005120001
2023-11-26,12:10:44.000,330,11062760,13085,0,1701000643,13069.923671129996,79.76999895000336,53507.73306408
2023-11-26,12:10:45.000,330,11062724,12925,0,1701000644,13069.950616369992,79.72770416999992,53507.74005120001
2023-11-26,12:10:46.000,330,11062804,13165,0,1701000645,13069.903462199996,79.73475329999928,53507.66319288
2023-11-26,12:10:47.000,330,11062773,12805,0,1701000646,13069.970825299992,79.66426199999842,53507.64921864001
2023-11-26,12:10:48.000,330,11062783,13325,0,1701000647,13070.024715779997,79.6501637399997,53507.747038320005
2023-11-26,12:10:49.000,330,11062814,13325,0,1701000648,13069.964088989997,79.65721286999906,53507.75402544
2023-11-26,12:10:50.000,330,11062775,13365,0,1701000649,13069.984297919997,79.63606548000098,53507.66319288
2023-11-26,12:10:51.000,330,11062755,13125,0,1701000650,13069.889989579991,79.58672156999819,53507.68415424
2023-11-26,12:10:52.000,330,11062758,13205,0,1701000651,13069.741790759996,79.60081983000418,53507.579347440005
2023-11-26,12:10:53.000,330,11062783,13125,0,1701000652,13069.681163969995,79.60081983000418,53507.628257280005
2023-11-26,12:10:54.000,330,11062804,13045,0,1701000653,13069.59359194,79.60081983000418,53507.68415424
2023-11-26,12:10:55.000,330,11062775,13085,0,1701000654,13069.55317408,79.64311461000034,53507.73306408
2023-11-26,12:10:56.000,330,11062772,13285,0,1701000655,13069.36455739999,79.63606548000098,53507.65620576
2023-11-26,12:10:57.000,330,11062778,13525,0,1701000656,13069.263512749989,79.66426199999842,53507.55838608
2023-11-26,12:10:58.000,330,11062791,13285,0,1701000657,13069.196149649993,79.68540939000377,53507.54441184
2023-11-26,12:10:59.000,330,11062816,13045,0,1701000658,13069.108577619998,79.72065504000057,53507.53742472
2023-11-26,12:11:00.000,330,11062776,13405,0,1701000659,13069.007532969998,79.72770416999992,53507.52345048001
2023-11-26,12:11:01.000,330,11062761,13045,0,1701000660,13068.879543080002,79.80524460000015,53507.4256308
2023-11-26,12:11:02.000,330,11062815,13205,0,1701000661,13068.812179979992,79.76999895000336,53507.4256308
2023-11-26,12:11:03.000,330,11062786,12885,0,1701000662,13068.845861529997,79.80524460000015,53507.46755352
2023-11-26,12:11:04.000,330,11062785,13565,0,1701000663,13068.818916290002,79.77704808000271,53507.4256308
2023-11-26,12:11:05.000,330,11062816,13125,0,1701000664,13068.832388909992,79.75590069000464,53507.35575960001
2023-11-26,12:11:06.000,330,11062815,13085,0,1701000665,13068.771762119992,79.81229372999951,53507.27890128
2023-11-26,12:11:07.000,330,11062806,13485,0,1701000666,13068.839125220002,79.76999895000336,53507.29986264
2023-11-26,12:11:08.000,330,11062766,12925,0,1701000667,13068.906488319997,79.78409721000207,53507.27890128
2023-11-26,12:11:09.000,330,11062807,13285,0,1701000668,13068.872806769992,79.78409721000207,53507.22999144
2023-11-26,12:11:10.000,330,11062796,13285,0,1701000669,13068.940169870002,79.79114634000143,53507.22999144
2023-11-26,12:11:11.000,330,11062800,13245,0,1701000670,13068.960378800002,79.79114634000143,53507.13217176
2023-11-26,12:11:12.000,330,11062758,13045,0,1701000671,13069.007532969998,79.85458851000294,53507.125184640005
2023-11-26,12:11:13.000,330,11062751,13205,0,1701000672,13069.074896069993,79.86868677000166,53507.16012024
2023-11-26,12:11:14.000,330,11062789,13285,0,1701000673,13069.135522859993,79.92507981000381,53507.11819752001
2023-11-26,12:11:15.000,330,11062791,13005,0,1701000674,13069.122050239988,80.00262024000403,53507.11819752001
2023-11-26,12:11:16.000,330,11062778,13445,0,1701000675,13069.108577619998,80.05901327999891,53507.076274800005
2023-11-26,12:11:17.000,330,11062784,13445,0,1701000676,13069.101841309988,80.15065196999785,53507.05531344
2023-11-26,12:11:18.000,330,11062777,13125,0,1701000677,13069.135522859993,80.24229066000407,53507.076274800005
2023-11-26,12:11:19.000,330,11062807,13205,0,1701000678,13069.115313929993,80.3198310900043,53507.13915888001
2023-11-26,12:11:20.000,330,11062772,13005,0,1701000679,13069.081632379988,80.39737152000453,53507.13915888001
2023-11-26,12:11:21.000,330,11062793,13165,0,1701000680,13069.000796660002,80.43966630000068,53507.14614600001
2023-11-26,12:11:22.000,330,11062772,13045,0,1701000681,13068.960378800002,80.5524523799977,53507.10422328
2023-11-26,12:11:23.000,330,11062716,13285,0,1701000682,13068.967115109997,80.59474716000113,53507.08326192
2023-11-26,12:11:24.000,330,11062760,13085,0,1701000683,13068.980587730002,80.7004841099988,53507.125184640005
2023-11-26,12:11:25.000,330,11062815,13125,0,1701000684,13068.919960940002,80.74277889000223,53507.14614600001
2023-11-26,12:11:26.000,330,11062752,12925,0,1701000685,13068.899752010002,80.85556496999925,53507.09024904
2023-11-26,12:11:27.000,330,11062802,13125,0,1701000686,13068.967115109997,80.90490888000204,53507.15313312
2023-11-26,12:11:28.000,330,11062824,13125,0,1701000687,13069.054687139993,80.96130192000419,53507.22999144
2023-11-26,12:11:29.000,330,11062777,13565,0,1701000688,13069.108577619998,81.03179321999778,53507.20903008
2023-11-26,12:11:30.000,330,11062796,13285,0,1701000689,13069.115313929993,81.08818625999993,53507.13915888001
2023-11-26,12:11:31.000,330,11062772,13085,0,1701000690,13069.209622269998,81.16572669000016,53507.14614600001
2023-11-26,12:11:32.000,330,11062793,13445,0,1701000691,13069.169204409998,81.20802147000359,53507.06230056
2023-11-26,12:11:33.000,330,11062790,13245,0,1701000692,13069.243303819989,81.27146363999782,53507.1112104
2023-11-26,12:11:34.000,330,11062777,13365,0,1701000693,13069.36455739999,81.31375842000125,53507.195055840006
2023-11-26,12:11:35.000,330,11062786,13325,0,1701000694,13069.391502639999,81.33490580999933,53507.25793992
2023-11-26,12:11:36.000,330,11062751,13285,0,1701000695,13069.45212943,81.39834798000084,53507.22999144
2023-11-26,12:11:37.000,330,11062775,13005,0,1701000696,13069.48581097999,81.41949536999891,53507.16710736001
2023-11-26,12:11:38.000,330,11062762,13085,0,1701000697,13069.57338301,81.5040849299985,53507.18806872001
2023-11-26,12:11:39.000,330,11062787,12925,0,1701000698,13069.640746109995,81.53228145000321,53507.22999144
2023-11-26,12:11:40.000,330,11062734,13125,0,1701000699,13069.681163969995,81.58867448999808,53507.20204296
2023-11-26,12:11:41.000,330,11062769,13245,0,1701000700,13069.721581829996,81.56047797000065,53507.16710736001
2023-11-26,12:11:42.000,330,11062755,13245,0,1701000701,13069.76873599999,81.63801840000087,53507.14614600001
2023-11-26,12:11:43.000,330,11062771,13205,0,1701000702,13069.916934820001,81.64506753000023,53507.2509528
2023-11-26,12:11:44.000,330,11062739,13405,0,1701000703,13069.970825299992,81.65916578999895,53507.2509528
2023-11-26,12:11:45.000,330,11062784,13085,0,1701000704,13070.044924709997,81.6168710100028,53507.2509528
2023-11-26,12:11:46.000,330,11062798,13125,0,1701000705,13070.031452089992,81.67326404999767,53507.1112104
2023-11-26,12:11:47.000,330,11062799,13125,0,1701000706,13070.226805079998,81.62392014000216,53507.23697856001
2023-11-26,12:11:48.000,330,11062777,13085,0,1701000707,13070.321113419988,81.6803131800043,53507.22300432
2023-11-26,12:11:49.000,330,11062728,12925,0,1701000708,13070.368267589998,81.64506753000023,53507.195055840006
2023-11-26,12:11:50.000,330,11062781,13245,0,1701000709,13070.428894379998,81.67326404999767,53507.243965680005
2023-11-26,12:11:51.000,330,11062780,13205,0,1701000710,13070.523202719989,81.67326404999767,53507.27191416
2023-11-26,12:11:52.000,330,11062778,13445,0,1701000711,13070.56362057999,81.70850970000174,53507.2509528
2023-11-26,12:11:53.000,330,11062748,13085,0,1701000712,13070.678137849995,81.73670621999918,53507.31383688001
2023-11-26,12:11:54.000,330,11062774,13165,0,1701000713,13070.678137849995,81.77900100000261,53507.31383688001
2023-11-26,12:11:55.000,330,11062788,13205,0,1701000714,13070.7118194,81.7508044799979,53507.320824
2023-11-26,12:11:56.000,330,11062768,13165,0,1701000715,13070.678137849995,81.79309926000133,53507.243965680005
2023-11-26,12:11:57.000,330,11062775,13325,0,1701000716,13070.718555709995,81.82129577999876,53507.25793992
2023-11-26,12:11:58.000,330,11062785,13165,0,1701000717,13070.799391429995,81.87063969000155,53507.341785360004
2023-11-26,12:11:59.000,330,11062758,13125,0,1701000718,13070.819600359995,81.8635905600022,53507.37672096
2023-11-26,12:12:00.000,330,11062805,13165,0,1701000719,13070.83307298,81.89178707999963,53507.33479824001
2023-11-26,12:12:01.000,330,11062784,12885,0,1701000720,13070.90717238999,81.91998360000434,53507.39768232
2023-11-26,12:12:02.000,330,11062739,13285,0,1701000721,13070.86675452999,81.9622783800005,53507.362746720006
2023-11-26,12:12:03.000,330,11062795,13125,0,1701000722,13070.92738131999,81.89883620999899,53507.37672096
2023-11-26,12:12:04.000,330,11062800,12965,0,1701000723,13070.97453549,81.90588533999835,53507.43261792001
2023-11-26,12:12:05.000,330,11062819,13165,0,1701000724,13071.008217039991,81.85654143000284,53507.44659216
2023-11-26,12:12:06.000,330,11062782,13285,0,1701000725,13070.981271799996,81.87063969000155,53507.362746720006
2023-11-26,12:12:07.000,330,11062738,13085,0,1701000726,13071.089052759991,81.89178707999963,53507.43960504
2023-11-26,12:12:08.000,330,11062780,13125,0,1701000727,13071.203570029997,81.84949230000348,53507.495502
2023-11-26,12:12:09.000,330,11062804,12885,0,1701000728,13071.284405749997,81.77900100000261,53507.54441184
2023-11-26,12:12:10.000,330,11062774,13005,0,1701000729,13071.291142059992,81.80719752000005,53507.5653732
2023-11-26,12:12:11.000,330,11062788,13085,0,1701000730,13071.398923020002,81.77900100000261,53507.5653732
2023-11-26,12:12:12.000,330,11062815,12845,0,1701000731,13071.358505160002,81.79309926000133,53507.509476240004
2023-11-26,12:12:13.000,330,11062787,12925,0,1701000732,13071.439340880002,81.75785361000453,53507.57236032001
2023-11-26,12:12:14.000,330,11062828,13285,0,1701000733,13071.506703979998,81.7508044799979,53507.60030880001
2023-11-26,12:12:15.000,330,11062774,13205,0,1701000734,13071.621221249989,81.73670621999918,53507.68415424
2023-11-26,12:12:16.000,330,11062805,13205,0,1701000735,13071.621221249989,81.75785361000453,53507.72607696
2023-11-26,12:12:17.000,330,11062799,13365,0,1701000736,13071.675111729994,81.80014839000069,53507.74005120001
2023-11-26,12:12:18.000,330,11062781,13205,0,1701000737,13071.675111729994,81.8142466499994,53507.64223152001
2023-11-26,12:12:19.000,330,11062801,13445,0,1701000738,13071.729002209999,81.80719752000005,53507.72607696
2023-11-26,12:12:20.000,330,11062763,13165,0,1701000739,13071.742474829989,81.84244317000412,53507.78197392
2023-11-26,12:12:21.000,330,11062767,13245,0,1701000740,13071.742474829989,81.87768882000091,53507.72607696
2023-11-26,12:12:22.000,330,11062766,13005,0,1701000741,13071.688584349999,81.93408186000306,53507.73306408
2023-11-26,12:12:23.000,330,11062767,12965,0,1701000742,13071.80310161999,81.96932750999986,53507.80992240001
2023-11-26,12:12:24.000,330,11062772,13045,0,1701000743,13071.769420069999,81.94113099000242,53507.83088376
2023-11-26,12:12:25.000,330,11062802,13325,0,1701000744,13071.816574239994,82.025720550002,53507.844858000004
2023-11-26,12:12:26.000,330,11062846,13125,0,1701000745,13071.776156379994,81.99047489999793,53507.83787088001
2023-11-26,12:12:27.000,330,11062783,13285,0,1701000746,13071.76268375999,82.01867142000265,53507.844858000004
2023-11-26,12:12:28.000,330,11062743,12925,0,1701000747,13071.776156379994,82.025720550002,53507.90075496
2023-11-26,12:12:29.000,330,11062739,13285,0,1701000748,13071.80310161999,82.05391706999944,53507.88678072001
2023-11-26,12:12:30.000,330,11062797,13285,0,1701000749,13071.86372840999,82.01867142000265,53507.97761328001
2023-11-26,12:12:31.000,330,11062750,13405,0,1701000750,13071.877201029994,82.05391706999944,53507.92171632
2023-11-26,12:12:32.000,330,11062774,13165,0,1701000751,13071.937827819995,82.04686794000008,53507.90075496
2023-11-26,12:12:33.000,330,11062786,12965,0,1701000752,13072.09276295,82.025720550002,53507.97761328001
2023-11-26,12:12:34.000,330,11062778,13285,0,1701000753,13072.11297188,82.025720550002,53507.99857464
2023-11-26,12:12:35.000,330,11062781,12925,0,1701000754,13072.16686235999,82.03276968000137,53508.02652312001
2023-11-26,12:12:36.000,330,11062739,13085,0,1701000755,13072.207280219991,82.0609661999988,53508.033510240006
2023-11-26,12:12:37.000,330,11062768,13445,0,1701000756,13072.261170699996,82.05391706999944,53508.04049736
2023-11-26,12:12:38.000,330,11062751,13245,0,1701000757,13072.395896900001,82.08211359000416,53508.06844584
2023-11-26,12:12:39.000,330,11062805,12925,0,1701000758,13072.490205239992,82.08916272000351,53508.15229128001
2023-11-26,12:12:40.000,330,11062778,13165,0,1701000759,13072.564304649997,82.08916272000351,53508.21517536
2023-11-26,12:12:41.000,330,11062782,13245,0,1701000760,13072.665349299998,82.11031011000159,53508.27805944
2023-11-26,12:12:42.000,330,11062779,13045,0,1701000761,13072.624931439997,82.13850662999903,53508.22216248001
2023-11-26,12:12:43.000,330,11062797,13125,0,1701000762,13072.759657639988,82.15260488999775,53508.32696928
2023-11-26,12:12:44.000,330,11062808,13125,0,1701000763,13072.806811809998,82.16670315000374,53508.28504656
2023-11-26,12:12:45.000,330,11062783,12925,0,1701000764,13072.853965979994,82.18785054000182,53508.368892000006
2023-11-26,12:12:46.000,330,11062748,13085,0,1701000765,13072.806811809998,82.2089979299999,53508.34094352001
2023-11-26,12:12:47.000,330,11062809,13125,0,1701000766,13072.887647529999,82.22309618999861,53508.43876320001
2023-11-26,12:12:48.000,330,11062803,13005,0,1701000767,13072.921329079989,82.23014531999797,53508.52959576001
2023-11-26,12:12:49.000,330,11062775,12925,0,1701000768,13072.907856459999,82.23719445000461,53508.45972456001
2023-11-26,12:12:50.000,330,11062812,13325,0,1701000769,13072.968483249999,82.23719445000461,53508.62042832
2023-11-26,12:12:51.000,330,11062794,13085,0,1701000770,13072.96174693999,82.23014531999797,53508.59247984
2023-11-26,12:12:52.000,330,11062764,12925,0,1701000771,13072.901120149989,82.23014531999797,53508.62042832
2023-11-26,12:12:53.000,330,11062796,13085,0,1701000772,13072.907856459999,82.21604705999925,53508.634402560005
2023-11-26,12:12:54.000,330,11062775,13085,0,1701000773,13072.914592769994,82.23014531999797,53508.76017072
2023-11-26,12:12:55.000,330,11062770,13125,0,1701000774,13072.928065389999,82.2089979299999,53508.82305480001
2023-11-26,12:12:56.000,330,11062828,12925,0,1701000775,13072.860702289989,82.21604705999925,53508.73920936
2023-11-26,12:12:57.000,330,11062793,12925,0,1701000776,13072.887647529999,82.2089979299999,53508.76017072
2023-11-26,12:12:58.000,330,11062796,13205,0,1701000777,13072.941538009989,82.18080141000246,53508.79510632001
2023-11-26,12:12:59.000,330,11062778,13685,0,1701000778,13072.941538009989,82.16670315000374,53508.7881192
2023-11-26,12:13:00.000,330,11062825,13085,0,1701000779,13072.975219559994,82.16670315000374,53508.83004192
2023-11-26,12:13:01.000,330,11062803,12965,0,1701000780,13072.948274319999,82.13850662999903,53508.76017072
2023-11-26,12:13:02.000,330,11062776,12885,0,1701000781,13073.008901109999,82.12440837000031,53508.80908056
2023-11-26,12:13:03.000,330,11062767,13125,0,1701000782,13073.116682069995,82.06801532999816,53508.90690024
2023-11-26,12:13:04.000,330,11062789,13045,0,1701000783,13073.14362730999,82.06801532999816,53508.9278616
2023-11-26,12:13:05.000,330,11062784,13445,0,1701000784,13073.18404516999,82.03276968000137,53508.94183584001
2023-11-26,12:13:06.000,330,11062784,12965,0,1701000785,13073.177308859995,82.06801532999816,53508.91388736001
2023-11-26,12:13:07.000,330,11062785,13205,0,1701000786,13073.197517789995,82.025720550002,53508.920874480005
2023-11-26,12:13:08.000,330,11062773,13165,0,1701000787,13073.217726719995,82.025720550002,53508.9278616
2023-11-26,12:13:09.000,330,11062748,12965,0,1701000788,13073.23119934,82.00457316000393,53508.920874480005
2023-11-26,12:13:10.000,330,11062813,13165,0,1701000789,13073.22446302999,82.01162229000329,53508.9977328
2023-11-26,12:13:11.000,330,11062757,13205,0,1701000790,13073.197517789995,81.99752403000457,53508.93484872
2023-11-26,12:13:12.000,330,11062790,13405,0,1701000791,13073.157099929995,82.01867142000265,53508.969784320005
2023-11-26,12:13:13.000,330,11062783,13445,0,1701000792,13073.19078148,82.01867142000265,53509.03266840001
2023-11-26,12:13:14.000,330,11062795,13085,0,1701000793,13073.116682069995,81.99752403000457,53509.067604
2023-11-26,12:13:15.000,330,11062769,13365,0,1701000794,13073.015637419994,82.025720550002,53509.08157824001
2023-11-26,12:13:16.000,330,11062796,13325,0,1701000795,13072.968483249999,81.96932750999986,53509.05362976
2023-11-26,12:13:17.000,330,11062752,12965,0,1701000796,13072.867438599998,82.01162229000329,53508.98375856001
2023-11-26,12:13:18.000,330,11062785,13085,0,1701000797,13072.786602879998,82.00457316000393,53508.9977328
2023-11-26,12:13:19.000,330,11062787,13005,0,1701000798,13072.766393949998,81.99047489999793,53509.07459112
2023-11-26,12:13:20.000,330,11062764,12965,0,1701000799,13072.712503469993,82.01867142000265,53509.12350096
2023-11-26,12:13:21.000,330,11062751,13205,0,1701000800,13072.645140369998,82.05391706999944,53509.08157824001
2023-11-26,12:13:22.000,330,11062775,12965,0,1701000801,13072.564304649997,82.03276968000137,53509.05362976
2023-11-26,12:13:23.000,330,11062794,13125,0,1701000802,13072.550832029992,82.0609661999988,53509.05362976
2023-11-26,12:13:24.000,330,11062763,13445,0,1701000803,13072.544095719997,82.06801532999816,53509.10952672001
2023-11-26,12:13:25.000,330,11062777,12965,0,1701000804,13072.517150480002,82.0750644600048,53509.05362976
2023-11-26,12:13:26.000,330,11062804,13205,0,1701000805,13072.422842139997,82.08916272000351,53509.00471992
2023-11-26,12:13:27.000,330,11062702,12965,0,1701000806,13072.416105830001,82.08211359000416,53508.96279720001
2023-11-26,12:13:28.000,330,11062745,13165,0,1701000807,13072.449787379992,82.0750644600048,53509.00471992
2023-11-26,12:13:29.000,330,11062766,13285,0,1701000808,13072.429578449992,82.11735924000095,53508.969784320005
2023-11-26,12:13:30.000,330,11062826,13285,0,1701000809,13072.443051069997,82.08916272000351,53508.95581008
2023-11-26,12:13:31.000,330,11062806,13645,0,1701000810,13072.342006419996,82.12440837000031,53508.9278616
2023-11-26,12:13:32.000,330,11062755,13245,0,1701000811,13072.321797489996,82.1737522800031,53508.86497752001
2023-11-26,12:13:33.000,330,11062787,13085,0,1701000812,13072.321797489996,82.15260488999775,53508.80908056
2023-11-26,12:13:34.000,330,11062736,13205,0,1701000813,13072.362215349996,82.11031011000159,53508.90690024
2023-11-26,12:13:35.000,330,11062753,13205,0,1701000814,13072.422842139997,82.14555575999839,53508.95581008
2023-11-26,12:13:36.000,330,11062776,13245,0,1701000815,13072.409369519992,82.1737522800031,53508.851003280004
2023-11-26,12:13:37.000,330,11062772,13205,0,1701000816,13072.395896900001,82.15260488999775,53508.84401616001
2023-11-26,12:13:38.000,330,11062823,13645,0,1701000817,13072.469996309992,82.13145749999967,53508.8579904
2023-11-26,12:13:39.000,330,11062814,13085,0,1701000818,13072.456523690002,82.15260488999775,53508.77414496001
2023-11-26,12:13:40.000,330,11062774,13165,0,1701000819,13072.476732620002,82.14555575999839,53508.79510632001
2023-11-26,12:13:41.000,330,11062751,13245,0,1701000820,13072.416105830001,82.16670315000374,53508.73222224
2023-11-26,12:13:42.000,330,11062814,13045,0,1701000821,13072.436314760002,82.12440837000031,53508.76017072
2023-11-26,12:13:43.000,330,11062781,13485,0,1701000822,13072.490205239992,82.08211359000416,53508.80908056
2023-11-26,12:13:44.000,330,11062772,13285,0,1701000823,13072.571040959992,82.08211359000416,53508.76715784
2023-11-26,12:13:45.000,330,11062760,13245,0,1701000824,13072.544095719997,82.03276968000137,53508.77414496001
2023-11-26,12:13:46.000,330,11062828,13365,0,1701000825,13072.510414169992,82.01162229000329,53508.634402560005
2023-11-26,12:13:47.000,330,11062807,13245,0,1701000826,13072.544095719997,81.94818012000178,53508.67632528001
2023-11-26,12:13:48.000,330,11062778,13165,0,1701000827,13072.537359410002,81.89883620999899,53508.67632528001
2023-11-26,12:13:49.000,330,11062786,13125,0,1701000828,13072.496941550002,81.84244317000412,53508.66235104
2023-11-26,12:13:50.000,330,11062827,13245,0,1701000829,13072.476732620002,81.80014839000069,53508.67632528001
2023-11-26,12:13:51.000,330,11062789,13365,0,1701000830,13072.449787379992,81.74375534999854,53508.59247984
2023-11-26,12:13:52.000,330,11062795,13365,0,1701000831,13072.449787379992,81.63801840000087,53508.52959576001
2023-11-26,12:13:53.000,330,11062809,13205,0,1701000832,13072.449787379992,81.55342884000129,53508.57151848
2023-11-26,12:13:54.000,330,11062745,13485,0,1701000833,13072.469996309992,81.46179015000234,53508.50164728
2023-11-26,12:13:55.000,330,11062778,13045,0,1701000834,13072.409369519992,81.39834798000084,53508.42478896
2023-11-26,12:13:56.000,330,11062782,13245,0,1701000835,13072.389160589992,81.34900406999805,53508.368892000006
2023-11-26,12:13:57.000,330,11062771,13005,0,1701000836,13072.315061180001,81.30670929000189,53508.347930640004
2023-11-26,12:13:58.000,330,11062777,13245,0,1701000837,13072.321797489996,81.2221197300023,53508.32696928
2023-11-26,12:13:59.000,330,11062799,13005,0,1701000838,13072.240961769996,81.21507060000295,53508.36190488001
2023-11-26,12:14:00.000,330,11062801,12965,0,1701000839,13072.240961769996,81.14457930000208,53508.2640852
2023-11-26,12:14:01.000,330,11062822,12925,0,1701000840,13072.15338974,81.10228451999865,53508.2291496
2023-11-26,12:14:02.000,330,11062740,13365,0,1701000841,13072.04560877999,81.03884235000442,53508.11036856
2023-11-26,12:14:03.000,330,11062764,13005,0,1701000842,13071.937827819995,80.99654757000098,53508.05447160001
2023-11-26,12:14:04.000,330,11062788,13205,0,1701000843,13071.917618889995,80.96130192000419,53508.04049736
2023-11-26,12:14:05.000,330,11062753,13325,0,1701000844,13071.776156379994,80.96130192000419,53508.05447160001
2023-11-26,12:14:06.000,330,11062739,13525,0,1701000845,13071.654902799994,80.88376149000396,53507.98460040001
2023-11-26,12:14:07.000,330,11062784,13125,0,1701000846,13071.540385529988,80.84146671000053,53507.94267768
2023-11-26,12:14:08.000,330,11062771,13045,0,1701000847,13071.466286119998,80.86261409999861,53508.00556176001
2023-11-26,12:14:09.000,330,11062797,13405,0,1701000848,13071.365241469997,80.8767123600046,53507.97062616
2023-11-26,12:14:10.000,330,11062768,13125,0,1701000849,13071.237251580002,80.8767123600046,53507.85883224001
2023-11-26,12:14:11.000,330,11062799,13445,0,1701000850,13071.082316449996,80.84851583999989,53507.81690952001
2023-11-26,12:14:12.000,330,11062757,13565,0,1701000851,13070.94759024999,80.90490888000204,53507.71210272
2023-11-26,12:14:13.000,330,11062783,13085,0,1701000852,13070.839809289995,80.89081062000332,53507.698128480006
2023-11-26,12:14:14.000,330,11062726,13085,0,1701000853,13070.81286405,80.90490888000204,53507.698128480006
2023-11-26,12:14:15.000,330,11062801,12925,0,1701000854,13070.72529201999,80.8767123600046,53507.68415424
2023-11-26,12:14:16.000,330,11062749,12925,0,1701000855,13070.65119261,80.89785975000268,53507.60729592
2023-11-26,12:14:17.000,330,11062768,13405,0,1701000856,13070.590565819999,80.95425279000483,53507.60729592
2023-11-26,12:14:18.000,330,11062743,13045,0,1701000857,13070.523202719989,80.96130192000419,53507.5653732
2023-11-26,12:14:19.000,330,11062776,12805,0,1701000858,13070.536675339994,80.97540018000291,53507.495502
2023-11-26,12:14:20.000,330,11062791,13245,0,1701000859,13070.516466409994,80.96835105000355,53507.509476240004
2023-11-26,12:14:21.000,330,11062780,13085,0,1701000860,13070.428894379998,80.98949844000163,53507.44659216
2023-11-26,12:14:22.000,330,11062793,13205,0,1701000861,13070.415421759993,81.03884235000442,53507.3906952
2023-11-26,12:14:23.000,330,11062754,13205,0,1701000862,13070.462575929989,81.04589148000377,53507.45357928001
2023-11-26,12:14:24.000,330,11062710,13285,0,1701000863,13070.449103309998,81.05294061000313,53507.39768232
2023-11-26,12:14:25.000,330,11062784,13565,0,1701000864,13070.415421759993,81.06703887000185,53507.34877248
2023-11-26,12:14:26.000,330,11062771,13045,0,1701000865,13070.395212829993,81.10228451999865,53507.292875520005
2023-11-26,12:14:27.000,330,11062796,13245,0,1701000866,13070.287431869998,81.10228451999865,53507.23697856001
2023-11-26,12:14:28.000,330,11062744,13365,0,1701000867,13070.247014009998,81.109333649998,53507.15313312
2023-11-26,12:14:29.000,330,11062785,13205,0,1701000868,13070.186387219997,81.123431910004,53507.18806872001
2023-11-26,12:14:30.000,330,11062751,13165,0,1701000869,13070.213332459993,81.11638278000464,53507.28588840001
2023-11-26,12:14:31.000,330,11062775,13485,0,1701000870,13070.119024120002,81.17982494999887,53507.16012024
2023-11-26,12:14:32.000,330,11062791,13205,0,1701000871,13070.085342569997,81.13753017000272,53507.174094480004
2023-11-26,12:14:33.000,330,11062761,13245,0,1701000872,13070.132496739992,81.17982494999887,53507.195055840006
2023-11-26,12:14:34.000,330,11062755,13285,0,1701000873,13070.044924709997,81.2221197300023,53507.1810816
2023-11-26,12:14:35.000,330,11062751,13045,0,1701000874,13069.964088989997,81.2573653799991,53507.125184640005
2023-11-26,12:14:36.000,330,11062757,13165,0,1701000875,13069.842835409996,81.27851277000445,53507.0413392
2023-11-26,12:14:37.000,330,11062767,13125,0,1701000876,13069.79568124,81.30670929000189,53507.03435208
2023-11-26,12:14:38.000,330,11062807,13125,0,1701000877,13069.72831813999,81.29966016000253,53506.97146800001
2023-11-26,12:14:39.000,330,11062785,13285,0,1701000878,13069.75526338,81.29261103000317,53507.01339072
2023-11-26,12:14:40.000,330,11062802,13125,0,1701000879,13069.70810920999,81.28556190000381,53506.99242936
2023-11-26,12:14:41.000,330,11062806,13565,0,1701000880,13069.721581829996,81.32785667999997,53506.89460968
2023-11-26,12:14:42.000,330,11062802,13005,0,1701000881,13069.580119319995,81.3701514600034,53506.78281576001
2023-11-26,12:14:43.000,330,11062731,12965,0,1701000882,13069.59359194,81.37720059000276,53506.76884152
2023-11-26,12:14:44.000,330,11062799,13325,0,1701000883,13069.55317408,81.37720059000276,53506.671021840004
2023-11-26,12:14:45.000,330,11062768,13085,0,1701000884,13069.559910389995,81.36310233000404,53506.65006048
2023-11-26,12:14:46.000,330,11062785,12965,0,1701000885,13069.499283599995,81.34195493999869,53506.60813776
2023-11-26,12:14:47.000,330,11062775,13365,0,1701000886,13069.539701459995,81.32080755000061,53506.49634384001
2023-11-26,12:14:48.000,330,11062812,13085,0,1701000887,13069.519492529995,81.32080755000061,53506.46140824
2023-11-26,12:14:49.000,330,11062778,12925,0,1701000888,13069.64748241999,81.30670929000189,53506.4823696
2023-11-26,12:14:50.000,330,11062761,12925,0,1701000889,13069.61380087,81.22916886000166,53506.454421120005
2023-11-26,12:14:51.000,330,11062788,13245,0,1701000890,13069.620537179995,81.20097234000423,53506.405511280005
2023-11-26,12:14:52.000,330,11062832,13445,0,1701000891,13069.6340098,81.17277581999952,53506.272756
2023-11-26,12:14:53.000,330,11062778,13005,0,1701000892,13069.65421873,81.123431910004,53506.21685904
2023-11-26,12:14:54.000,330,11062784,13205,0,1701000893,13069.73505445,81.06703887000185,53506.22384616
2023-11-26,12:14:55.000,330,11062774,13085,0,1701000894,13069.71484552,81.04589148000377,53506.17493632
2023-11-26,12:14:56.000,330,11062760,13165,0,1701000895,13069.782208619996,80.96835105000355,53506.140000720006
2023-11-26,12:14:57.000,330,11062775,13365,0,1701000896,13069.70810920999,80.94015452999884,53506.05615528
2023-11-26,12:14:58.000,330,11062778,13165,0,1701000897,13069.741790759996,80.88376149000396,53506.098078
2023-11-26,12:14:59.000,330,11062783,13205,0,1701000898,13069.741790759996,80.86966322999797,53506.05615528
2023-11-26,12:15:00.000,330,11062802,13325,0,1701000899,13069.67442766,80.86261409999861,53505.972309840006
2023-11-26,12:15:01.000,330,11062803,13405,0,1701000900,13069.559910389995,80.80622106000374,53505.86750304
2023-11-26,12:15:02.000,330,11062801,13365,0,1701000901,13069.51275622,80.82736845000181,53505.82558032001
2023-11-26,12:15:03.000,330,11062781,13205,0,1701000902,13069.56664669999,80.7639262800003,53505.87449016001
2023-11-26,12:15:04.000,330,11062781,13285,0,1701000903,13069.499283599995,80.74982802000159,53505.853528800006
2023-11-26,12:15:05.000,330,11062793,13285,0,1701000904,13069.45212943,80.77097540999966,53505.75570912001
2023-11-26,12:15:06.000,330,11062744,13205,0,1701000905,13069.297194299994,80.74982802000159,53505.62994096001
2023-11-26,12:15:07.000,330,11062775,12965,0,1701000906,13069.229831199998,80.74277889000223,53505.615966720005
2023-11-26,12:15:08.000,330,11062813,13085,0,1701000907,13069.101841309988,80.72868063000351,53505.53212128
2023-11-26,12:15:09.000,330,11062775,12845,0,1701000908,13068.994060349993,80.74277889000223,53505.51115992001
2023-11-26,12:15:10.000,330,11062773,13045,0,1701000909,13068.987324039997,80.72163150000415,53505.4343016
2023-11-26,12:15:11.000,330,11062761,13125,0,1701000910,13068.886279389997,80.67228759000136,53505.42731448
2023-11-26,12:15:12.000,330,11062800,13405,0,1701000911,13068.798707360002,80.65818933000264,53505.34346904001
2023-11-26,12:15:13.000,330,11062805,13445,0,1701000912,13068.818916290002,80.61589454999921,53505.31552056
2023-11-26,12:15:14.000,330,11062735,13285,0,1701000913,13068.791971049992,80.60884541999985,53505.24564936
2023-11-26,12:15:15.000,330,11062795,13445,0,1701000914,13068.771762119992,80.55950151000434,53505.14782968
2023-11-26,12:15:16.000,330,11062803,13405,0,1701000915,13068.731344259992,80.54540324999834,53505.05001
2023-11-26,12:15:17.000,330,11062803,13325,0,1701000916,13068.697662710001,80.53130498999963,53504.966164560006
2023-11-26,12:15:18.000,330,11062738,13445,0,1701000917,13068.771762119992,80.50310847000219,53505.015074400006
2023-11-26,12:15:19.000,330,11062769,13405,0,1701000918,13068.791971049992,80.47491195000475,53504.994113040004
2023-11-26,12:15:20.000,330,11062767,13165,0,1701000919,13068.832388909992,80.48196108000411,53504.98712592001
2023-11-26,12:15:21.000,330,11062791,13325,0,1701000920,13068.832388909992,80.42556804000196,53504.93122896
2023-11-26,12:15:22.000,330,11062738,13245,0,1701000921,13068.771762119992,80.42556804000196,53504.76353808
2023-11-26,12:15:23.000,330,11062753,13325,0,1701000922,13068.771762119992,80.43966630000068,53504.81943504001
2023-11-26,12:15:24.000,330,11062751,12965,0,1701000923,13068.785234739997,80.43261717000132,53504.8054608
2023-11-26,12:15:25.000,330,11062775,13245,0,1701000924,13068.711135329992,80.46081368999876,53504.75655096
2023-11-26,12:15:26.000,330,11062785,12925,0,1701000925,13068.657244850001,80.44671543000004,53504.658731280004
2023-11-26,12:15:27.000,330,11062789,13245,0,1701000926,13068.677453780001,80.49605934000283,53504.72161536001
2023-11-26,12:15:28.000,330,11062779,13445,0,1701000927,13068.643772229996,80.44671543000004,53504.70065400001
2023-11-26,12:15:29.000,330,11062816,13285,0,1701000928,13068.61682699,80.49605934000283,53504.6657184
2023-11-26,12:15:30.000,330,11062745,13245,0,1701000929,13068.53599127,80.52425586000027,53504.679692640006
2023-11-26,12:15:31.000,330,11062759,13125,0,1701000930,13068.45515555,80.53835411999898,53504.630782800006
2023-11-26,12:15:32.000,330,11062784,13605,0,1701000931,13068.36758351999,80.58769803000177,53504.58886008
2023-11-26,12:15:33.000,330,11062748,13005,0,1701000932,13068.32716565999,80.5665506400037,53504.57488584
2023-11-26,12:15:34.000,330,11062805,13405,0,1701000933,13068.27327518,80.59474716000113,53504.58187296001
2023-11-26,12:15:35.000,330,11062740,13245,0,1701000934,13068.239593629994,80.62999280999793,53504.62379568001
2023-11-26,12:15:36.000,330,11062769,13245,0,1701000935,13068.19243946,80.68638585000008,53504.57488584
2023-11-26,12:15:37.000,330,11062775,13165,0,1701000936,13068.14528528999,80.7004841099988,53504.525976
2023-11-26,12:15:38.000,330,11062774,13125,0,1701000937,13068.14528528999,80.68638585000008,53504.51898888
2023-11-26,12:15:39.000,330,11062810,13085,0,1701000938,13068.138548979994,80.74277889000223,53504.53296312001
2023-11-26,12:15:40.000,330,11062758,13205,0,1701000939,13068.111603739999,80.79212279999774,53504.49802752
2023-11-26,12:15:41.000,330,11062768,13045,0,1701000940,13068.050976949999,80.7639262800003,53504.45610480001
2023-11-26,12:15:42.000,330,11062785,13365,0,1701000941,13068.057713259994,80.79917193000438,53504.463091920006
2023-11-26,12:15:43.000,330,11062765,13245,0,1701000942,13068.118340049994,80.85556496999925,53504.51898888
2023-11-26,12:15:44.000,330,11062770,12925,0,1701000943,13068.10486742999,80.84146671000053,53504.525976
2023-11-26,12:15:45.000,330,11062785,13285,0,1701000944,13068.111603739999,80.86261409999861,53504.491040400004
2023-11-26,12:15:46.000,330,11062790,13245,0,1701000945,13068.091394809999,80.8767123600046,53504.36527224001
2023-11-26,12:15:47.000,330,11062825,13445,0,1701000946,13068.152021599999,80.9119580100014,53504.37924648
2023-11-26,12:15:48.000,330,11062797,13005,0,1701000947,13068.178966839994,80.9119580100014,53504.463091920006
2023-11-26,12:15:49.000,330,11062793,12965,0,1701000948,13068.199175769994,80.96835105000355,53504.41418208001
2023-11-26,12:15:50.000,330,11062786,13405,0,1701000949,13068.23285732,80.98244931000227,53504.36527224001
2023-11-26,12:15:51.000,330,11062772,12965,0,1701000950,13068.219384699994,81.00359670000034,53504.37924648
2023-11-26,12:15:52.000,330,11062808,13245,0,1701000951,13068.280011489995,81.04589148000377,53504.40020784
2023-11-26,12:15:53.000,330,11062772,13045,0,1701000952,13068.29348411,81.06703887000185,53504.393220720005
2023-11-26,12:15:54.000,330,11062793,13285,0,1701000953,13068.3541109,81.09523538999929,53504.37924648
2023-11-26,12:15:55.000,330,11062768,13125,0,1701000954,13068.38779244999,81.123431910004,53504.37924648
2023-11-26,12:15:56.000,330,11062789,13365,0,1701000955,13068.461891859995,81.14457930000208,53504.36527224001
2023-11-26,12:15:57.000,330,11062823,13085,0,1701000956,13068.502309719996,81.1586775600008,53504.30937528
2023-11-26,12:15:58.000,330,11062758,13285,0,1701000957,13068.61682699,81.17982494999887,53504.38623360001
2023-11-26,12:15:59.000,330,11062778,13565,0,1701000958,13068.704399019996,81.17277581999952,53504.4211692
2023-11-26,12:16:00.000,330,11062805,13125,0,1701000959,13068.778498430001,81.17982494999887,53504.44911768
2023-11-26,12:16:01.000,330,11062808,13285,0,1701000960,13068.818916290002,81.17982494999887,53504.40020784
2023-11-26,12:16:02.000,330,11062780,13285,0,1701000961,13068.825652599997,81.20097234000423,53504.30238816
2023-11-26,12:16:03.000,330,11062766,13165,0,1701000962,13068.926697249997,81.17277581999952,53504.36527224001
2023-11-26,12:16:04.000,330,11062833,13325,0,1701000963,13068.960378800002,81.15162843000144,53504.37225936
2023-11-26,12:16:05.000,330,11062782,12885,0,1701000964,13068.946906179997,81.16572669000016,53504.36527224001
2023-11-26,12:16:06.000,330,11062813,12965,0,1701000965,13068.960378800002,81.1586775600008,53504.37225936
2023-11-26,12:16:07.000,330,11062789,13045,0,1701000966,13069.068159759998,81.123431910004,53504.43514344001
2023-11-26,12:16:08.000,330,11062773,13365,0,1701000967,13069.068159759998,81.15162843000144,53504.38623360001
2023-11-26,12:16:09.000,330,11062819,13285,0,1701000968,13069.182677029989,81.14457930000208,53504.48405328001
2023-11-26,12:16:10.000,330,11062757,13045,0,1701000969,13069.175940719993,81.17277581999952,53504.47007904
2023-11-26,12:16:11.000,330,11062782,13605,0,1701000970,13069.250040129999,81.13048104000336,53504.45610480001
2023-11-26,12:16:12.000,330,11062817,13125,0,1701000971,13069.196149649993,81.13753017000272,53504.41418208001
2023-11-26,12:16:13.000,330,11062790,13085,0,1701000972,13069.250040129999,81.1586775600008,53504.442130560004
2023-11-26,12:16:14.000,330,11062788,13245,0,1701000973,13069.337612159994,81.16572669000016,53504.512001760006
2023-11-26,12:16:15.000,330,11062790,12965,0,1701000974,13069.34434846999,81.13048104000336,53504.54693736
2023-11-26,12:16:16.000,330,11062768,13125,0,1701000975,13069.337612159994,81.16572669000016,53504.491040400004
2023-11-26,12:16:17.000,330,11062783,13165,0,1701000976,13069.36455739999,81.15162843000144,53504.48405328001
2023-11-26,12:16:18.000,330,11062822,13285,0,1701000977,13069.41171157,81.15162843000144,53504.54693736
2023-11-26,12:16:19.000,330,11062776,13125,0,1701000978,13069.40497525999,81.11638278000464,53504.50501464001
2023-11-26,12:16:20.000,330,11062731,13205,0,1701000979,13069.391502639999,81.17982494999887,53504.53995024
2023-11-26,12:16:21.000,330,11062753,13165,0,1701000980,13069.36455739999,81.17982494999887,53504.49802752
2023-11-26,12:16:22.000,330,11062752,13285,0,1701000981,13069.357821089994,81.19392321000487,53504.47007904
2023-11-26,12:16:23.000,330,11062774,13445,0,1701000982,13069.49254729,81.123431910004,53504.51898888
2023-11-26,12:16:24.000,330,11062757,13045,0,1701000983,13069.55317408,81.19392321000487,53504.5958472
2023-11-26,12:16:25.000,330,11062748,13365,0,1701000984,13069.58685562999,81.1586775600008,53504.60283432001
2023-11-26,12:16:26.000,330,11062801,13125,0,1701000985,13069.559910389995,81.19392321000487,53504.53995024
2023-11-26,12:16:27.000,330,11062776,13125,0,1701000986,13069.620537179995,81.17982494999887,53504.560911600005
2023-11-26,12:16:28.000,330,11062785,13285,0,1701000987,13069.65421873,81.1586775600008,53504.58187296001
2023-11-26,12:16:29.000,330,11062744,13245,0,1701000988,13069.721581829996,81.14457930000208,53504.630782800006
2023-11-26,12:16:30.000,330,11062784,13285,0,1701000989,13069.822626479996,81.17982494999887,53504.63776992
2023-11-26,12:16:31.000,330,11062734,13325,0,1701000990,13069.849571719991,81.20097234000423,53504.609821440004
2023-11-26,12:16:32.000,330,11062804,13365,0,1701000991,13069.889989579991,81.19392321000487,53504.58886008
2023-11-26,12:16:33.000,330,11062783,13485,0,1701000992,13069.997770540002,81.21507060000295,53504.60283432001
2023-11-26,12:16:34.000,330,11062748,13205,0,1701000993,13070.024715779997,81.2573653799991,53504.70065400001
2023-11-26,12:16:35.000,330,11062829,13205,0,1701000994,13070.105551499997,81.24326712000038,53504.70764112
2023-11-26,12:16:36.000,330,11062741,13525,0,1701000995,13070.125760429997,81.33490580999933,53504.63776992
2023-11-26,12:16:37.000,330,11062770,13165,0,1701000996,13070.193123529993,81.34900406999805,53504.679692640006
2023-11-26,12:16:38.000,330,11062751,13365,0,1701000997,13070.307640799998,81.39834798000084,53504.83340928
2023-11-26,12:16:39.000,330,11062753,13245,0,1701000998,13070.395212829993,81.44769189000363,53504.85437064
2023-11-26,12:16:40.000,330,11062822,13125,0,1701000999,13070.428894379998,81.49703579999914,53504.93821608001
2023-11-26,12:16:41.000,330,11062761,13525,0,1701001000,13070.455839619994,81.53228145000321,53504.945203200004
2023-11-26,12:16:42.000,330,11062737,12925,0,1701001001,13070.449103309998,81.59572362000472,53504.88930624001
2023-11-26,12:16:43.000,330,11062811,13285,0,1701001002,13070.516466409994,81.63801840000087,53505.015074400006
2023-11-26,12:16:44.000,330,11062760,13445,0,1701001003,13070.577093199994,81.66621491999831,53505.07097136
2023-11-26,12:16:45.000,330,11062748,13365,0,1701001004,13070.590565819999,81.65211665999959,53505.04302288
2023-11-26,12:16:46.000,330,11062759,13405,0,1701001005,13070.577093199994,81.73670621999918,53505.10590696001
2023-11-26,12:16:47.000,330,11062795,13485,0,1701001006,13070.66466522999,81.74375534999854,53505.182765280006
2023-11-26,12:16:48.000,330,11062806,13445,0,1701001007,13070.69161047,81.72965708999982,53505.231675120005
2023-11-26,12:16:49.000,330,11062755,13125,0,1701001008,13070.78591880999,81.7155588300011,53505.31552056
2023-11-26,12:16:50.000,330,11062794,13685,0,1701001009,13070.86675452999,81.6803131800043,53505.34346904001
2023-11-26,12:16:51.000,330,11062735,13405,0,1701001010,13070.93411763,81.64506753000023,53505.35744328
2023-11-26,12:16:52.000,330,11062735,13245,0,1701001011,13070.97453549,81.65211665999959,53505.29455920001
2023-11-26,12:16:53.000,330,11062740,13125,0,1701001012,13071.048634899991,81.6168710100028,53505.31552056
2023-11-26,12:16:54.000,330,11062784,13285,0,1701001013,13071.190097409992,81.60277275000408,53505.40635312
2023-11-26,12:16:55.000,330,11062756,13485,0,1701001014,13071.331559919992,81.54637971000193,53505.54609552
2023-11-26,12:16:56.000,330,11062787,13405,0,1701001015,13071.371977779992,81.55342884000129,53505.567056880005
2023-11-26,12:16:57.000,330,11062798,13485,0,1701001016,13071.466286119998,81.53228145000321,53505.60897960001
2023-11-26,12:16:58.000,330,11062812,13285,0,1701001017,13071.580803389988,81.53228145000321,53505.67186368
2023-11-26,12:16:59.000,330,11062759,13365,0,1701001018,13071.668375419998,81.51113405999786,53505.67186368
2023-11-26,12:17:00.000,330,11062751,13565,0,1701001019,13071.776156379994,81.4688392800017,53505.7137864
2023-11-26,12:17:01.000,330,11062754,13245,0,1701001020,13071.816574239994,81.51818319000449,53505.69981216
2023-11-26,12:17:02.000,330,11062767,12925,0,1701001021,13071.897409959995,81.52523232000385,53505.72077352
2023-11-26,12:17:03.000,330,11062808,13285,0,1701001022,13072.03213616,81.5040849299985,53505.87449016001
2023-11-26,12:17:04.000,330,11062785,13365,0,1701001023,13072.10623556999,81.53933058000257,53505.92340000001
2023-11-26,12:17:05.000,330,11062739,13045,0,1701001024,13072.180334979996,81.58867448999808,53505.93737424
2023-11-26,12:17:06.000,330,11062778,13285,0,1701001025,13072.17359867,81.56047797000065,53506.000258320004
2023-11-26,12:17:07.000,330,11062751,13285,0,1701001026,13072.335270110001,81.63096927000151,53506.04916816
2023-11-26,12:17:08.000,330,11062760,13565,0,1701001027,13072.389160589992,81.60982188000344,53506.11205224001
2023-11-26,12:17:09.000,330,11062750,13045,0,1701001028,13072.496941550002,81.59572362000472,53506.19589768
2023-11-26,12:17:10.000,330,11062751,13285,0,1701001029,13072.537359410002,81.54637971000193,53506.27974312001
2023-11-26,12:17:11.000,330,11062741,13445,0,1701001030,13072.604722509997,81.5675271,53506.335640080004
2023-11-26,12:17:12.000,330,11062760,13365,0,1701001031,13072.645140369998,81.52523232000385,53506.356601440006
2023-11-26,12:17:13.000,330,11062753,13525,0,1701001032,13072.773130259993,81.49703579999914,53506.47538248001
2023-11-26,12:17:14.000,330,11062742,13685,0,1701001033,13072.786602879998,81.4688392800017,53506.59416352001
2023-11-26,12:17:15.000,330,11062803,13285,0,1701001034,13072.840493359989,81.46179015000234,53506.59416352001
2023-11-26,12:17:16.000,330,11062814,13565,0,1701001035,13072.827020739998,81.44769189000363,53506.62909912
2023-11-26,12:17:17.000,330,11062741,13445,0,1701001036,13072.887647529999,81.44064276000427,53506.63608624001
2023-11-26,12:17:18.000,330,11062809,13165,0,1701001037,13073.015637419994,81.4053971100002,53506.789802880005
2023-11-26,12:17:19.000,330,11062761,13165,0,1701001038,13073.10994576,81.39129885000148,53506.88063544001
2023-11-26,12:17:20.000,330,11062753,13125,0,1701001039,13073.14362730999,81.41244623999955,53506.92954528001
2023-11-26,12:17:21.000,330,11062766,13245,0,1701001040,13073.21099041,81.42654449999827,53507.04832632001
2023-11-26,12:17:22.000,330,11062742,13605,0,1701001041,13073.21099041,81.45474102000298,53507.04832632001
2023-11-26,12:17:23.000,330,11062740,13405,0,1701001042,13073.29182613,81.49703579999914,53507.11819752001
2023-11-26,12:17:24.000,330,11062777,13165,0,1701001043,13073.33224399,81.47588841000106,53507.22300432
2023-11-26,12:17:25.000,330,11062780,13565,0,1701001044,13073.39287078,81.53933058000257,53507.27890128
2023-11-26,12:17:26.000,330,11062801,13365,0,1701001045,13073.38613446999,81.60277275000408,53507.29986264
2023-11-26,12:17:27.000,330,11062779,13605,0,1701001046,13073.460233879996,81.62392014000216,53507.36973384
2023-11-26,12:17:28.000,330,11062773,13285,0,1701001047,13073.561278529996,81.60982188000344,53507.51646336
2023-11-26,12:17:29.000,330,11062789,13285,0,1701001048,13073.608432699992,81.64506753000023,53507.55139896001
2023-11-26,12:17:30.000,330,11062797,13165,0,1701001049,13073.669059489992,81.6803131800043,53507.67018000001
2023-11-26,12:17:31.000,330,11062752,13045,0,1701001050,13073.716213660002,81.7155588300011,53507.67018000001
2023-11-26,12:17:32.000,330,11062766,13245,0,1701001051,13073.709477349992,81.77195187000325,53507.628257280005
2023-11-26,12:17:33.000,330,11062747,13245,0,1701001052,13073.810521999992,81.79309926000133,53507.7749868
2023-11-26,12:17:34.000,330,11062745,13405,0,1701001053,13073.925039269998,81.8142466499994,53507.844858000004
2023-11-26,12:17:35.000,330,11062768,13165,0,1701001054,13074.032820229993,81.88473795000027,53507.97062616
2023-11-26,12:17:36.000,330,11062796,13285,0,1701001055,13074.059765469989,81.9270327300037,53508.012548880004
2023-11-26,12:17:37.000,330,11062747,13605,0,1701001056,13074.100183329989,81.98342576999858,53508.10338144001
2023-11-26,12:17:38.000,330,11062763,13205,0,1701001057,13074.187755359999,82.08211359000416,53508.11036856
2023-11-26,12:17:39.000,330,11062790,13165,0,1701001058,13074.24164583999,82.13850662999903,53508.19421400001
2023-11-26,12:17:40.000,330,11062795,13125,0,1701001059,13074.295536319994,82.23719445000461,53508.3339564
2023-11-26,12:17:41.000,330,11062745,13365,0,1701001060,13074.28206369999,82.30063661999884,53508.299020800005
2023-11-26,12:17:42.000,330,11062787,13245,0,1701001061,13074.32248155999,82.35702966000099,53508.417801840005
2023-11-26,12:17:43.000,330,11062780,13245,0,1701001062,13074.45047145,82.4557174799993,53508.55754424001
2023-11-26,12:17:44.000,330,11062789,13245,0,1701001063,13074.51109824,82.52620878000016,53508.64138968
2023-11-26,12:17:45.000,330,11062790,13005,0,1701001064,13074.598670269996,82.60374921000039,53508.66933816
2023-11-26,12:17:46.000,330,11062764,13285,0,1701001065,13074.666033369991,82.68128964000061,53508.74619648001
2023-11-26,12:17:47.000,330,11062731,13245,0,1701001066,13074.719923849996,82.75883007000084,53508.718248
2023-11-26,12:17:48.000,330,11062769,13125,0,1701001067,13074.787286949992,82.81522311000299,53508.83702904
2023-11-26,12:17:49.000,330,11062769,13285,0,1701001068,13074.922013149997,82.90686180000193,53508.98375856001
2023-11-26,12:17:50.000,330,11062803,13045,0,1701001069,13075.036530420002,82.92800919000001,53509.08157824001
2023-11-26,12:17:51.000,330,11062775,13005,0,1701001070,13075.191465549993,83.01964787999896,53509.06061688001
2023-11-26,12:17:52.000,330,11062747,13005,0,1701001071,13075.366609609999,83.05489353000303,53509.1724108
2023-11-26,12:17:53.000,330,11062784,12965,0,1701001072,13075.555226289995,83.09718830999918,53509.3121532
2023-11-26,12:17:54.000,330,11062848,13005,0,1701001073,13075.70342510999,83.14653222000197,53509.32612744001
2023-11-26,12:17:55.000,330,11062752,13085,0,1701001074,13075.858360239996,83.20292526000412,53509.38901152
2023-11-26,12:17:56.000,330,11062778,13565,0,1701001075,13075.966141199991,83.25226916999964,53509.43792136
2023-11-26,12:17:57.000,330,11062763,13525,0,1701001076,13076.087394779992,83.28046569000435,53509.52875392
2023-11-26,12:17:58.000,330,11062790,13045,0,1701001077,13076.309693009993,83.29456395000307,53509.71740616
2023-11-26,12:17:59.000,330,11062755,13445,0,1701001078,13076.478100759989,83.3721043800033,53509.759328880005
2023-11-26,12:18:00.000,330,11062764,13125,0,1701001079,13076.633035889994,83.39325177000137,53509.85016144001
2023-11-26,12:18:01.000,330,11062756,13045,0,1701001080,13076.814916259995,83.4355465500048,53509.98291672
2023-11-26,12:18:02.000,330,11062796,13325,0,1701001081,13076.875543049995,83.46374307000224,53510.01785232001
2023-11-26,12:18:03.000,330,11062824,13085,0,1701001082,13077.02374186999,83.49193958999967,53510.10868488
2023-11-26,12:18:04.000,330,11062777,13245,0,1701001083,13077.219094859996,83.55538176000118,53510.26938864
2023-11-26,12:18:05.000,330,11062768,13085,0,1701001084,13077.347084749992,83.59767654000461,53510.36720832
2023-11-26,12:18:06.000,330,11062796,13365,0,1701001085,13077.434656780002,83.67521697000484,53510.44406664
2023-11-26,12:18:07.000,330,11062765,13485,0,1701001086,13077.589591909993,83.6822661000042,53510.55586056
2023-11-26,12:18:08.000,330,11062805,13525,0,1701001087,13077.81862644999,83.72456088000035,53510.66765448001
2023-11-26,12:18:09.000,330,11062737,13405,0,1701001088,13077.92640741,83.7809539200025,53510.765474160005
2023-11-26,12:18:10.000,330,11062774,13405,0,1701001089,13078.013979439995,83.80210131000058,53510.85630672001
2023-11-26,12:18:11.000,330,11062775,13605,0,1701001090,13078.094815159995,83.88669087000017,53510.95412640001
2023-11-26,12:18:12.000,330,11062826,13245,0,1701001091,13078.14196932999,83.93603478000296,53510.95412640001
2023-11-26,12:18:13.000,330,11062789,13205,0,1701001092,13078.256486599996,84.00652608000382,53511.06592032
2023-11-26,12:18:14.000,330,11062789,13245,0,1701001093,13078.276695529996,84.05586998999934,53511.08688168
2023-11-26,12:18:15.000,330,11062772,13285,0,1701001094,13078.498993759997,84.13341041999956,53511.33841800001
2023-11-26,12:18:16.000,330,11062778,13685,0,1701001095,13078.640456269997,84.18275433000235,53511.45719904001
2023-11-26,12:18:17.000,330,11062797,13325,0,1701001096,13078.701083059997,84.26029476000258,53511.499121759996
2023-11-26,12:18:18.000,330,11062779,13405,0,1701001097,13078.829072949993,84.26734389000194,53511.6179028
2023-11-26,12:18:19.000,330,11062812,13285,0,1701001098,13078.856018189988,84.3378351900028,53511.64585128001
2023-11-26,12:18:20.000,330,11062798,13405,0,1701001099,13079.051371179994,84.3378351900028,53511.84149064001
2023-11-26,12:18:21.000,330,11062757,13405,0,1701001100,13079.132206899994,84.40127736000431,53511.88341336001
2023-11-26,12:18:22.000,330,11062739,13325,0,1701001101,13079.22651524,84.40832649000367,53511.918348960004
2023-11-26,12:18:23.000,330,11062758,13005,0,1701001102,13079.374714059995,84.40832649000367,53512.12796256001
2023-11-26,12:18:24.000,330,11062746,13365,0,1701001103,13079.48249501999,84.40832649000367,53512.13494968
2023-11-26,12:18:25.000,330,11062771,13085,0,1701001104,13079.617221219996,84.38717909999832,53512.23975648
2023-11-26,12:18:26.000,330,11062804,13445,0,1701001105,13079.637430149996,84.40127736000431,53512.23975648
2023-11-26,12:18:27.000,330,11062795,13485,0,1701001106,13079.751947420002,84.39422822999768,53512.36552464001
2023-11-26,12:18:28.000,330,11062763,13525,0,1701001107,13079.900146239997,84.39422822999768,53512.47033144
2023-11-26,12:18:29.000,330,11062767,13245,0,1701001108,13080.014663509988,84.40832649000367,53512.561164000006
2023-11-26,12:18:30.000,330,11062778,13565,0,1701001109,13080.156126019989,84.36603171000024,53512.64500944
2023-11-26,12:18:31.000,330,11062756,13405,0,1701001110,13080.243698049999,84.35193345000152,53512.70090640001
2023-11-26,12:18:32.000,330,11062807,13365,0,1701001111,13080.31779745999,84.32373693000409,53512.777764720006
2023-11-26,12:18:33.000,330,11062793,13285,0,1701001112,13080.44578735,84.29554040999938,53512.896545760006
2023-11-26,12:18:34.000,330,11062786,13245,0,1701001113,13080.48620521,84.31668780000473,53513.00135256
2023-11-26,12:18:35.000,330,11062782,13125,0,1701001114,13080.593986169995,84.3096386699981,53513.07821088
2023-11-26,12:18:36.000,330,11062762,13285,0,1701001115,13080.64787665,84.30258953999873,53513.13410784001
2023-11-26,12:18:37.000,330,11062826,13605,0,1701001116,13080.68829451,84.33078606000345,53513.15506920001
2023-11-26,12:18:38.000,330,11062821,13565,0,1701001117,13080.742184989991,84.32373693000409,53513.20397904001
2023-11-26,12:18:39.000,330,11062802,13445,0,1701001118,13080.910592740001,84.32373693000409,53513.38564416
2023-11-26,12:18:40.000,330,11062800,13205,0,1701001119,13080.937537979997,84.34488432000217,53513.48346384
2023-11-26,12:18:41.000,330,11062782,12925,0,1701001120,13080.991428460002,84.36603171000024,53513.48346384
2023-11-26,12:18:42.000,330,11062816,13325,0,1701001121,13081.058791559997,84.39422822999768,53513.48346384
2023-11-26,12:18:43.000,330,11062775,13445,0,1701001122,13081.105945729993,84.47881779000454,53513.595257760004
2023-11-26,12:18:44.000,330,11062789,13245,0,1701001123,13081.159836209998,84.44357214000047,53513.68609032001
2023-11-26,12:18:45.000,330,11062756,13365,0,1701001124,13081.267617169993,84.45062126999983,53513.76993576
2023-11-26,12:18:46.000,330,11062767,13005,0,1701001125,13081.281089789998,84.4717686599979,53513.75596152001
2023-11-26,12:18:47.000,330,11062751,13405,0,1701001126,13081.348452889993,84.46471952999855,53513.82583272001
2023-11-26,12:18:48.000,330,11062713,13005,0,1701001127,13081.469706469994,84.45767039999919,53513.951600880006
2023-11-26,12:18:49.000,330,11062760,13325,0,1701001128,13081.523596949999,84.49291605000326,53514.00749784
2023-11-26,12:18:50.000,330,11062788,13125,0,1701001129,13081.550542189994,84.5211125700007,53514.01448496
2023-11-26,12:18:51.000,330,11062809,13405,0,1701001130,13081.67853207999,84.49291605000326,53514.070381920006
2023-11-26,12:18:52.000,330,11062754,13565,0,1701001131,13081.732422559995,84.4717686599979,53514.070381920006
2023-11-26,12:18:53.000,330,11062764,13285,0,1701001132,13081.8267309,84.49291605000326,53514.15422736
2023-11-26,12:18:54.000,330,11062771,13485,0,1701001133,13082.001874959991,84.46471952999855,53514.217111440004
2023-11-26,12:18:55.000,330,11062787,13245,0,1701001134,13082.116392229997,84.44357214000047,53514.335892480005
2023-11-26,12:18:56.000,330,11062758,12965,0,1701001135,13082.251118430002,84.42242475000239,53514.39178944
2023-11-26,12:18:57.000,330,11062802,13125,0,1701001136,13082.399317249998,84.3730808399996,53514.4127508
2023-11-26,12:18:58.000,330,11062751,13245,0,1701001137,13082.547516069993,84.3730808399996,53514.58044168
2023-11-26,12:18:59.000,330,11062741,13405,0,1701001138,13082.69571488999,84.34488432000217,53514.69223560001
2023-11-26,12:19:00.000,330,11062766,12845,0,1701001139,13082.790023229994,84.26029476000258,53514.71319696001
2023-11-26,12:19:01.000,330,11062805,13245,0,1701001140,13082.88433157,84.25324563000322,53514.71319696001
2023-11-26,12:19:02.000,330,11062802,13285,0,1701001141,13082.99884883999,84.21095084999979,53514.81101664001
2023-11-26,12:19:03.000,330,11062787,12765,0,1701001142,13083.1066298,84.15455781000492,53514.91582344
2023-11-26,12:19:04.000,330,11062798,13005,0,1701001143,13083.214410759996,84.1263612900002,53515.01364312
2023-11-26,12:19:05.000,330,11062809,13085,0,1701001144,13083.301982789992,84.06996824999806,53515.09748856001
2023-11-26,12:19:06.000,330,11062786,13205,0,1701001145,13083.275037549996,84.07701738000469,53515.076527200006
2023-11-26,12:19:07.000,330,11062799,12885,0,1701001146,13083.369345890002,83.98537868999847,53515.20229536
2023-11-26,12:19:08.000,330,11062766,13285,0,1701001147,13083.369345890002,83.99947695000446,53515.293127920006
2023-11-26,12:19:09.000,330,11062775,13005,0,1701001148,13083.409763750002,83.97128042999975,53515.342037760005
2023-11-26,12:19:10.000,330,11062763,13285,0,1701001149,13083.436708989997,83.9289856500036,53515.37697336
2023-11-26,12:19:11.000,330,11062792,13205,0,1701001150,13083.436708989997,83.93603478000296,53515.43287032001
2023-11-26,12:19:12.000,330,11062755,13085,0,1701001151,13083.463654229992,83.91488739000488,53515.50274152001
2023-11-26,12:19:13.000,330,11062771,13125,0,1701001152,13083.504072089992,83.89373999999953,53515.59357408
2023-11-26,12:19:14.000,330,11062766,13085,0,1701001153,13083.443445299992,83.88669087000017,53515.60056120001
2023-11-26,12:19:15.000,330,11062777,12725,0,1701001154,13083.443445299992,83.85144522000337,53515.628509680006
2023-11-26,12:19:16.000,330,11062781,13205,0,1701001155,13083.403027439992,83.89373999999953,53515.66344528
2023-11-26,12:19:17.000,330,11062771,12925,0,1701001156,13083.403027439992,83.90078912999888,53515.69838088001
2023-11-26,12:19:18.000,330,11062760,13165,0,1701001157,13083.443445299992,83.85144522000337,53515.76126496
2023-11-26,12:19:19.000,330,11062787,13125,0,1701001158,13083.524281019992,83.85849435000273,53515.83812328001
2023-11-26,12:19:20.000,330,11062837,13325,0,1701001159,13083.557962569997,83.86554348000209,53515.83113616
2023-11-26,12:19:21.000,330,11062762,13245,0,1701001160,13083.557962569997,83.83734696000465,53515.87305888
2023-11-26,12:19:22.000,330,11062760,13085,0,1701001161,13083.578171499998,83.83734696000465,53515.894020240004
2023-11-26,12:19:23.000,330,11062773,13205,0,1701001162,13083.591644120002,83.85849435000273,53515.92895584
2023-11-26,12:19:24.000,330,11062814,13285,0,1701001163,13083.706161389993,83.80210131000058,53515.99183992
2023-11-26,12:19:25.000,330,11062759,13245,0,1701001164,13083.786997109994,83.79505218000122,53516.02677552
2023-11-26,12:19:26.000,330,11062792,13005,0,1701001165,13083.813942349989,83.80210131000058,53516.00581416001
2023-11-26,12:19:27.000,330,11062802,13245,0,1701001166,13083.908250689994,83.75275739999779,53516.06869824
2023-11-26,12:19:28.000,330,11062764,13285,0,1701001167,13084.07665843999,83.717511750001,53516.18747928
2023-11-26,12:19:29.000,330,11062802,12885,0,1701001168,13084.16423047,83.69636436000292,53516.21542776
2023-11-26,12:19:30.000,330,11062775,13165,0,1701001169,13084.24506619,83.63997132000077,53516.180492160005
2023-11-26,12:19:31.000,330,11062766,12845,0,1701001170,13084.352847149996,83.59767654000461,53516.25735048
2023-11-26,12:19:32.000,330,11062742,13125,0,1701001171,13084.373056079996,83.5342343700031,53516.22241488001
2023-11-26,12:19:33.000,330,11062787,13045,0,1701001172,13084.494309659996,83.46374307000224,53516.27132472001
2023-11-26,12:19:34.000,330,11062783,13285,0,1701001173,13084.635772169997,83.35800612000457,53516.37613152
2023-11-26,12:19:35.000,330,11062776,13045,0,1701001174,13084.730080510002,83.3227604700005,53516.50189968
2023-11-26,12:19:36.000,330,11062804,13285,0,1701001175,13084.777234679997,83.24522004000028,53516.515873920005
2023-11-26,12:19:37.000,330,11062796,13405,0,1701001176,13084.844597779993,83.20997439000348,53516.515873920005
2023-11-26,12:19:38.000,330,11062837,13325,0,1701001177,13084.932169809988,83.09718830999918,53516.6486292
2023-11-26,12:19:39.000,330,11062790,13205,0,1701001178,13084.932169809988,83.04079527000431,53516.70452616001
2023-11-26,12:19:40.000,330,11062763,13285,0,1701001179,13084.864806709993,82.99145136000152,53516.683564800005
2023-11-26,12:19:41.000,330,11062799,13005,0,1701001180,13084.898488259998,82.89981267000258,53516.77439736001
2023-11-26,12:19:42.000,330,11062791,12925,0,1701001181,13084.831125160003,82.85751788999914,53516.781384480004
2023-11-26,12:19:43.000,330,11062822,13085,0,1701001182,13084.864806709993,82.83637050000107,53516.87920416
2023-11-26,12:19:44.000,330,11062780,13245,0,1701001183,13084.837861469998,82.80112485000427,53516.90715264
2023-11-26,12:19:45.000,330,11062772,12805,0,1701001184,13084.757025749997,82.7306335500034,53516.93510112
2023-11-26,12:19:46.000,330,11062779,13085,0,1701001185,13084.682926339992,82.72358442000404,53516.97702384
2023-11-26,12:19:47.000,330,11062800,12885,0,1701001186,13084.487573350001,82.68128964000061,53516.89317840001
2023-11-26,12:19:48.000,330,11062779,13005,0,1701001187,13084.352847149996,82.63194572999782,53516.949075360004
2023-11-26,12:19:49.000,330,11062838,13285,0,1701001188,13084.26527512,82.59670008000103,53516.94208824001
2023-11-26,12:19:50.000,330,11062811,13125,0,1701001189,13084.272011429995,82.54735616999824,53517.03990792001
2023-11-26,12:19:51.000,330,11062799,13245,0,1701001190,13084.090131059995,82.52620878000016,53516.96304960001
2023-11-26,12:19:52.000,330,11062771,13285,0,1701001191,13084.08339475,82.49801226000272,53517.102792
2023-11-26,12:19:53.000,330,11062783,13205,0,1701001192,13084.07665843999,82.43457009000122,53517.09580488
2023-11-26,12:19:54.000,330,11062843,12845,0,1701001193,13083.99582271999,82.36407879000035,53517.08183064001
2023-11-26,12:19:55.000,330,11062768,13365,0,1701001194,13083.941932239999,82.32883314000355,53517.07484352
2023-11-26,12:19:56.000,330,11062735,12965,0,1701001195,13083.874569139989,82.30063661999884,53517.00497232
2023-11-26,12:19:57.000,330,11062756,13525,0,1701001196,13083.793733419989,82.24424358000397,53516.94208824001
2023-11-26,12:19:58.000,330,11062741,13085,0,1701001197,13083.813942349989,82.2089979299999,53516.9979852
2023-11-26,12:19:59.000,330,11062773,13285,0,1701001198,13083.793733419989,82.16670315000374,53517.088817760006
2023-11-26,12:20:00.000,330,11062795,13165,0,1701001199,13083.827414969994,82.12440837000031,53517.02593368
2023-11-26,12:20:01.000,330,11062806,12925,0,1701001200,13083.766788179993,82.08916272000351,53517.018946560005
2023-11-26,12:20:02.000,330,11062769,13205,0,1701001201,13083.659007219998,82.10326098000223,53516.88619128
2023-11-26,12:20:03.000,330,11062745,13045,0,1701001202,13083.672479839988,82.06801532999816,53516.97702384
2023-11-26,12:20:04.000,330,11062749,13125,0,1701001203,13083.645534599993,82.08916272000351,53516.97702384
2023-11-26,12:20:05.000,330,11062807,13485,0,1701001204,13083.591644120002,82.10326098000223,53516.94208824001
2023-11-26,12:20:06.000,330,11062766,13445,0,1701001205,13083.490599470002,82.11735924000095,53516.87221704001
2023-11-26,12:20:07.000,330,11062792,13205,0,1701001206,13083.389554820002,82.09621185000287,53516.87920416
2023-11-26,12:20:08.000,330,11062783,12925,0,1701001207,13083.450181610002,82.08916272000351,53516.921126880006
2023-11-26,12:20:09.000,330,11062757,13245,0,1701001208,13083.369345890002,82.08916272000351,53516.949075360004
2023-11-26,12:20:10.000,330,11062759,13085,0,1701001209,13083.295246479996,82.11735924000095,53516.94208824001
2023-11-26,12:20:11.000,330,11062806,13005,0,1701001210,13083.234619689996,82.10326098000223,53516.88619128
2023-11-26,12:20:12.000,330,11062795,13285,0,1701001211,13083.08642087,82.11031011000159,53516.80933296
2023-11-26,12:20:13.000,330,11062777,13085,0,1701001212,13083.012321459995,82.10326098000223,53516.76741024
2023-11-26,12:20:14.000,330,11062811,13565,0,1701001213,13083.00558515,82.03981881000072,53516.80933296
2023-11-26,12:20:15.000,330,11062782,13005,0,1701001214,13082.931485739995,82.03276968000137,53516.86522992
2023-11-26,12:20:16.000,330,11062798,13205,0,1701001215,13082.83717739999,81.99047489999793,53516.7883716
2023-11-26,12:20:17.000,330,11062789,13445,0,1701001216,13082.790023229994,81.9270327300037,53516.79535872001
2023-11-26,12:20:18.000,330,11062760,13165,0,1701001217,13082.722660129999,81.84244317000412,53516.73946176
2023-11-26,12:20:19.000,330,11062747,13205,0,1701001218,13082.69571488999,81.75785361000453,53516.7185004
2023-11-26,12:20:20.000,330,11062723,13005,0,1701001219,13082.567724999994,81.72260796000046,53516.70452616001
2023-11-26,12:20:21.000,330,11062762,13245,0,1701001220,13082.453207729988,81.60277275000408,53516.59273224
2023-11-26,12:20:22.000,330,11062776,13085,0,1701001221,13082.338690459997,81.52523232000385,53516.59273224
2023-11-26,12:20:23.000,330,11062801,13205,0,1701001222,13082.331954150002,81.42654449999827,53516.59273224
2023-11-26,12:20:24.000,330,11062831,13325,0,1701001223,13082.217436879997,81.34195493999869,53516.50888680001
2023-11-26,12:20:25.000,330,11062755,13405,0,1701001224,13082.136601159997,81.24326712000038,53516.50888680001
2023-11-26,12:20:26.000,330,11062753,13045,0,1701001225,13082.028820200001,81.15162843000144,53516.40408
2023-11-26,12:20:27.000,330,11062768,13285,0,1701001226,13081.86041244999,81.04589148000377,53516.28529896
2023-11-26,12:20:28.000,330,11062767,13085,0,1701001227,13081.793049349995,80.95425279000483,53516.229402000004
2023-11-26,12:20:29.000,330,11062766,13205,0,1701001228,13081.73915886999,80.79212279999774,53516.1944664
2023-11-26,12:20:30.000,330,11062830,13365,0,1701001229,13081.611168979995,80.77097540999966,53516.1944664
2023-11-26,12:20:31.000,330,11062815,13205,0,1701001230,13081.449497539994,80.62294367999857,53516.12459520001
2023-11-26,12:20:32.000,330,11062786,13005,0,1701001231,13081.287826099993,80.58769803000177,53515.99183992
2023-11-26,12:20:33.000,330,11062759,13605,0,1701001232,13081.200254069998,80.4537645599994,53516.00581416001
2023-11-26,12:20:34.000,330,11062742,13005,0,1701001233,13080.984692149992,80.40442065000389,53515.85209752
2023-11-26,12:20:35.000,330,11062760,13085,0,1701001234,13080.789339160001,80.31278195999766,53515.76825208001
2023-11-26,12:20:36.000,330,11062777,13085,0,1701001235,13080.513150449995,80.26343805000215,53515.60056120001
2023-11-26,12:20:37.000,330,11062758,12765,0,1701001236,13080.263906979999,80.18589762000192,53515.55165136001
2023-11-26,12:20:38.000,330,11062828,13125,0,1701001237,13080.156126019989,80.15065196999785,53515.50274152001
2023-11-26,12:20:39.000,330,11062777,13285,0,1701001238,13080.001190889998,80.08016067000426,53515.44684456
2023-11-26,12:20:40.000,330,11062813,12925,0,1701001239,13079.799101589997,80.06606240999827,53515.34902488
2023-11-26,12:20:41.000,330,11062774,13085,0,1701001240,13079.576803359996,80.02376763000211,53515.27915368
2023-11-26,12:20:42.000,330,11062798,13485,0,1701001241,13079.293878339995,79.99557111000468,53515.06954008001
2023-11-26,12:20:43.000,330,11062759,13445,0,1701001242,13079.14567952,79.93917807000253,53514.99268176
2023-11-26,12:20:44.000,330,11062782,12965,0,1701001243,13078.916644979989,79.95327633000124,53514.90184920001
2023-11-26,12:20:45.000,330,11062769,12845,0,1701001244,13078.748237229993,79.83344112000486,53514.83197800001
2023-11-26,12:20:46.000,330,11062741,12765,0,1701001245,13078.472048520001,79.86868677000166,53514.63633864
2023-11-26,12:20:47.000,330,11062729,12885,0,1701001246,13078.33058601,79.78409721000207,53514.53851896
2023-11-26,12:20:48.000,330,11062803,13045,0,1701001247,13078.22954136,79.748851559998,53514.503583360005
2023-11-26,12:20:49.000,330,11062744,13285,0,1701001248,13078.06113360999,79.74180242999864,53514.44069928
2023-11-26,12:20:50.000,330,11062800,13445,0,1701001249,13077.912934789994,79.7136059100012,53514.30095688
2023-11-26,12:20:51.000,330,11062767,13125,0,1701001250,13077.757999659989,79.66426199999842,53514.14724024
2023-11-26,12:20:52.000,330,11062801,13125,0,1701001251,13077.582855599998,79.67131112999778,53513.93762664
2023-11-26,12:20:53.000,330,11062785,13325,0,1701001252,13077.515492500002,79.59377070000482,53513.82583272001
2023-11-26,12:20:54.000,330,11062786,13165,0,1701001253,13077.448129399992,79.57262330999947,53513.832819840005
2023-11-26,12:20:55.000,330,11062773,13365,0,1701001254,13077.434656780002,79.5162302700046,53513.714038800004
2023-11-26,12:20:56.000,330,11062765,13525,0,1701001255,13077.380766299997,79.49508287999925,53513.55333504
2023-11-26,12:20:57.000,330,11062790,12885,0,1701001256,13077.279721649997,79.38934593000158,53513.427566880004
2023-11-26,12:20:58.000,330,11062784,13045,0,1701001257,13077.293194270002,79.34000201999879,53513.34372144
2023-11-26,12:20:59.000,330,11062800,13045,0,1701001258,13077.320139509997,79.23426507000113,53513.20397904001
2023-11-26,12:21:00.000,330,11062797,13205,0,1701001259,13077.225831169992,79.22016681000241,53513.10615936001
2023-11-26,12:21:01.000,330,11062798,13205,0,1701001260,13077.158468069996,79.12852812000347,53512.95244272
2023-11-26,12:21:02.000,330,11062730,13285,0,1701001261,13077.104577589991,79.10738072999811,53512.81968744001
2023-11-26,12:21:03.000,330,11062750,13165,0,1701001262,13077.178676999996,79.00869290999981,53512.79173896
2023-11-26,12:21:04.000,330,11062739,13405,0,1701001263,13077.118050209996,79.00164378000045,53512.74282912
2023-11-26,12:21:05.000,330,11062795,13285,0,1701001264,13077.118050209996,78.97344726000301,53512.62404808
2023-11-26,12:21:06.000,330,11062787,12925,0,1701001265,13077.02374186999,78.92410335000022,53512.54718976
2023-11-26,12:21:07.000,330,11062746,13285,0,1701001266,13077.017005559996,78.85361204999936,53512.4563572
2023-11-26,12:21:08.000,330,11062815,13165,0,1701001267,13076.86207042999,78.83246466000128,53512.23975648
2023-11-26,12:21:09.000,330,11062779,13165,0,1701001268,13076.84186149999,78.80426814000384,53512.21879512001
2023-11-26,12:21:10.000,330,11062769,13085,0,1701001269,13076.76776209,78.8113172700032,53512.18385952
2023-11-26,12:21:11.000,330,11062754,13045,0,1701001270,13076.646508509999,78.77607161999913,53512.07905272001
2023-11-26,12:21:12.000,330,11062754,12965,0,1701001271,13076.518518619989,78.79016987999785,53511.94629744
2023-11-26,12:21:13.000,330,11062760,13525,0,1701001272,13076.471364449993,78.71967858000426,53511.94629744
2023-11-26,12:21:14.000,330,11062775,13285,0,1701001273,13076.336638250003,78.6985311899989,53511.81354216001
2023-11-26,12:21:15.000,330,11062766,13005,0,1701001274,13076.222120979997,78.67738380000083,53511.7576452
2023-11-26,12:21:16.000,330,11062785,13125,0,1701001275,13076.040240609997,78.63508902000467,53511.61091568
2023-11-26,12:21:17.000,330,11062769,12925,0,1701001276,13075.945932269991,78.60689249999996,53511.54104448
2023-11-26,12:21:18.000,330,11062759,13125,0,1701001277,13075.817942379996,78.58574511000188,53511.46418616
2023-11-26,12:21:19.000,330,11062790,13125,0,1701001278,13075.80446975999,78.48705729000358,53511.42226344
2023-11-26,12:21:20.000,330,11062727,12925,0,1701001279,13075.676479869995,78.45886076999886,53511.33841800001
2023-11-26,12:21:21.000,330,11062784,13045,0,1701001280,13075.60238045999,78.36722207999992,53511.20566272
2023-11-26,12:21:22.000,330,11062770,13325,0,1701001281,13075.48786319,78.31082903999777,53511.04495896001
2023-11-26,12:21:23.000,330,11062777,13125,0,1701001282,13075.46091794999,78.24738687000354,53511.02399760001
2023-11-26,12:21:24.000,330,11062770,13005,0,1701001283,13075.433972709994,78.16279731000395,53510.933165040005
2023-11-26,12:21:25.000,330,11062780,13085,0,1701001284,13075.386818539999,78.07115861999773,53510.814384000005
2023-11-26,12:21:26.000,330,11062764,13365,0,1701001285,13075.272301269993,78.02886384000158,53510.65368024
2023-11-26,12:21:27.000,330,11062780,13045,0,1701001286,13075.279037579989,77.95132341000135,53510.61175752
2023-11-26,12:21:28.000,330,11062772,12965,0,1701001287,13075.305982819998,77.93017602000327,53510.492976479996
2023-11-26,12:21:29.000,330,11062793,13285,0,1701001288,13075.272301269993,77.87378298000112,53510.479002240005
2023-11-26,12:21:30.000,330,11062837,13205,0,1701001289,13075.124102449998,77.87378298000112,53510.360221200004
2023-11-26,12:21:31.000,330,11062764,13045,0,1701001290,13075.124102449998,77.86673385000176,53510.29733712
2023-11-26,12:21:32.000,330,11062803,13125,0,1701001291,13075.009585179992,77.87378298000112,53510.11567200001
2023-11-26,12:21:33.000,330,11062741,13125,0,1701001292,13074.969167319992,77.85263559000305,53509.989903839996
2023-11-26,12:21:34.000,330,11062747,13045,0,1701001293,13074.942222079997,77.8596847200024,53509.99689096001
2023-11-26,12:21:35.000,330,11062777,13445,0,1701001294,13074.895067910002,77.84558646000369,53509.9060584
2023-11-26,12:21:36.000,330,11062761,13125,0,1701001295,13074.807495879992,77.88083211000048,53509.81522584
2023-11-26,12:21:37.000,330,11062778,13285,0,1701001296,13074.726660159991,77.93017602000327,53509.689457680004
2023-11-26,12:21:38.000,330,11062826,13085,0,1701001297,13074.726660159991,77.91607776000455,53509.654522079996
2023-11-26,12:21:39.000,330,11062780,13405,0,1701001298,13074.67276968,77.94427428000199,53509.57067664
2023-11-26,12:21:40.000,330,11062789,13285,0,1701001299,13074.618879199996,77.94427428000199,53509.542728160006
2023-11-26,12:21:41.000,330,11062795,13085,0,1701001300,13074.558252409995,77.95132341000135,53509.34010168
2023-11-26,12:21:42.000,330,11062802,13005,0,1701001301,13074.53130717,77.95132341000135,53509.3121532
2023-11-26,12:21:43.000,330,11062803,12845,0,1701001302,13074.645824439991,77.90902862999792,53509.29119184
2023-11-26,12:21:44.000,330,11062783,13085,0,1701001303,13074.67276968,77.88083211000048,53509.22132064
2023-11-26,12:21:45.000,330,11062788,12845,0,1701001304,13074.733396470001,77.87378298000112,53509.15843656001
2023-11-26,12:21:46.000,330,11062766,13125,0,1701001305,13074.706451229991,77.8596847200024,53509.02568128
2023-11-26,12:21:47.000,330,11062723,12885,0,1701001306,13074.787286949992,77.78919342000154,53508.9977328
2023-11-26,12:21:48.000,330,11062795,12885,0,1701001307,13074.881595289997,77.76804603000346,53508.969784320005
2023-11-26,12:21:49.000,330,11062792,13125,0,1701001308,13074.942222079997,77.71870212000067,53508.83702904
2023-11-26,12:21:50.000,330,11062758,13285,0,1701001309,13075.016321490002,77.66935820999788,53508.871964640006
2023-11-26,12:21:51.000,330,11062761,13005,0,1701001310,13075.090420899993,77.61296517000301,53508.76715784
2023-11-26,12:21:52.000,330,11062754,13005,0,1701001311,13075.117366140003,77.56362126000022,53508.73222224
2023-11-26,12:21:53.000,330,11062805,13245,0,1701001312,13075.279037579989,77.53542474000278,53508.69728664001
2023-11-26,12:21:54.000,330,11062792,13365,0,1701001313,13075.346400679999,77.47198257000127,53508.65536392001
2023-11-26,12:21:55.000,330,11062736,13285,0,1701001314,13075.346400679999,77.47198257000127,53508.57850560001
2023-11-26,12:21:56.000,330,11062783,13205,0,1701001315,13075.353136989994,77.42968778999784,53508.50863440001
2023-11-26,12:21:57.000,330,11062801,12925,0,1701001316,13075.427236399999,77.37329475000297,53508.536582880006
2023-11-26,12:21:58.000,330,11062781,12965,0,1701001317,13075.42050008999,77.34509822999826,53508.50164728
2023-11-26,12:21:59.000,330,11062767,13285,0,1701001318,13075.48112687999,77.29575432000274,53508.43177608
2023-11-26,12:22:00.000,330,11062741,13045,0,1701001319,13075.48112687999,77.24641040999995,53508.52260864
2023-11-26,12:22:01.000,330,11062767,13085,0,1701001320,13075.46765426,77.26755779999803,53508.417801840005
2023-11-26,12:22:02.000,330,11062799,13245,0,1701001321,13075.44070901999,77.26755779999803,53508.36190488001
2023-11-26,12:22:03.000,330,11062827,13085,0,1701001322,13075.413763779994,77.2041156300038,53508.28504656
2023-11-26,12:22:04.000,330,11062793,13285,0,1701001323,13075.413763779994,77.18296823999844,53508.36190488001
2023-11-26,12:22:05.000,330,11062785,13125,0,1701001324,13075.346400679999,77.1900173699978,53508.347930640004
2023-11-26,12:22:06.000,330,11062806,12925,0,1701001325,13075.285773889998,77.2041156300038,53508.3339564
2023-11-26,12:22:07.000,330,11062776,13085,0,1701001326,13075.231883409993,77.18296823999844,53508.27805944
2023-11-26,12:22:08.000,330,11062770,13205,0,1701001327,13075.245356029998,77.15477172000101,53508.34094352001
2023-11-26,12:22:09.000,330,11062764,12965,0,1701001328,13075.211674479993,77.16182085000037,53508.31299504001
2023-11-26,12:22:10.000,330,11062820,12845,0,1701001329,13075.177992929988,77.14772259000165,53508.2640852
2023-11-26,12:22:11.000,330,11062791,13165,0,1701001330,13075.151047689993,77.17591910999909,53508.17325264001
2023-11-26,12:22:12.000,330,11062801,13165,0,1701001331,13075.090420899993,77.16182085000037,53508.11036856
2023-11-26,12:22:13.000,330,11062804,13165,0,1701001332,13075.076948280002,77.14772259000165,53508.06145872
2023-11-26,12:22:14.000,330,11062789,13285,0,1701001333,13075.103893519998,77.13362433000293,53508.10338144001
2023-11-26,12:22:15.000,330,11062781,13125,0,1701001334,13075.137575070003,77.14067346000229,53508.13831704
2023-11-26,12:22:16.000,330,11062774,13285,0,1701001335,13075.043266729997,77.17591910999909,53507.99857464
2023-11-26,12:22:17.000,330,11062740,12965,0,1701001336,13075.117366140003,77.14067346000229,53508.033510240006
2023-11-26,12:22:18.000,330,11062791,13325,0,1701001337,13075.076948280002,77.13362433000293,53508.05447160001
2023-11-26,12:22:19.000,330,11062758,13325,0,1701001338,13075.083684589998,77.13362433000293,53508.012548880004
2023-11-26,12:22:20.000,330,11062820,13045,0,1701001339,13075.090420899993,77.16886997999973,53508.019536
2023-11-26,12:22:21.000,330,11062783,13285,0,1701001340,13075.002848869997,77.1900173699978,53507.85184512
2023-11-26,12:22:22.000,330,11062748,13365,0,1701001341,13075.056739350002,77.17591910999909,53507.90774208001
2023-11-26,12:22:23.000,330,11062761,13005,0,1701001342,13075.124102449998,77.19706650000444,53507.97062616
2023-11-26,12:22:24.000,330,11062740,13365,0,1701001343,13075.097157210002,77.16886997999973,53507.90075496
2023-11-26,12:22:25.000,330,11062799,13085,0,1701001344,13075.124102449998,77.18296823999844,53507.89376784
2023-11-26,12:22:26.000,330,11062780,13365,0,1701001345,13075.130838759993,77.19706650000444,53507.78896104001
2023-11-26,12:22:27.000,330,11062782,12765,0,1701001346,13075.130838759993,77.16886997999973,53507.83088376
2023-11-26,12:22:28.000,330,11062766,13005,0,1701001347,13075.137575070003,77.16886997999973,53507.87280648
2023-11-26,12:22:29.000,330,11062768,12885,0,1701001348,13075.137575070003,77.2041156300038,53507.81690952001
2023-11-26,12:22:30.000,330,11062742,12885,0,1701001349,13075.117366140003,77.18296823999844,53507.795948160005
2023-11-26,12:22:31.000,330,11062765,13245,0,1701001350,13075.097157210002,77.2041156300038,53507.80293528
2023-11-26,12:22:32.000,330,11062720,13085,0,1701001351,13075.124102449998,77.21116476000316,53507.76799968001
2023-11-26,12:22:33.000,330,11062788,13085,0,1701001352,13075.184729239998,77.2041156300038,53507.83088376
2023-11-26,12:22:34.000,330,11062792,13125,0,1701001353,13075.184729239998,77.27460693000467,53507.81690952001
2023-11-26,12:22:35.000,330,11062781,13165,0,1701001354,13075.144311379998,77.28870519000338,53507.85184512
2023-11-26,12:22:36.000,330,11062799,13125,0,1701001355,13075.056739350002,77.30985258000146,53507.71210272
2023-11-26,12:22:37.000,330,11062765,12965,0,1701001356,13075.117366140003,77.36624562000361,53507.72607696
2023-11-26,12:22:38.000,330,11062798,13325,0,1701001357,13075.137575070003,77.37329475000297,53507.85883224001
2023-11-26,12:22:39.000,330,11062790,13045,0,1701001358,13075.151047689993,77.41558952999912,53507.82389664
2023-11-26,12:22:40.000,330,11062778,13525,0,1701001359,13075.204938169998,77.45788431000256,53507.85184512
2023-11-26,12:22:41.000,330,11062765,13205,0,1701001360,13075.171256619993,77.50722821999807,53507.82389664
2023-11-26,12:22:42.000,330,11062794,13125,0,1701001361,13075.083684589998,77.61296517000301,53507.71908984001
2023-11-26,12:22:43.000,330,11062769,13205,0,1701001362,13075.151047689993,77.67640734000452,53507.7749868
2023-11-26,12:22:44.000,330,11062803,13205,0,1701001363,13075.117366140003,77.66935820999788,53507.83787088001
2023-11-26,12:22:45.000,330,11062815,13125,0,1701001364,13075.164520309998,77.7609969000041,53507.85184512
2023-11-26,12:22:46.000,330,11062807,13045,0,1701001365,13075.191465549993,77.7609969000041,53507.80293528
2023-11-26,12:22:47.000,330,11062767,12885,0,1701001366,13075.272301269993,77.80329168000026,53507.90075496
2023-11-26,12:22:48.000,330,11062770,12845,0,1701001367,13075.332928059994,77.81738993999898,53507.90075496
2023-11-26,12:22:49.000,330,11062751,13085,0,1701001368,13075.42050008999,77.81738993999898,53507.97761328001
2023-11-26,12:22:50.000,330,11062766,12965,0,1701001369,13075.447445329999,77.81738993999898,53507.98460040001
2023-11-26,12:22:51.000,330,11062805,13245,0,1701001370,13075.494599499994,77.7962425500009,53507.97761328001
2023-11-26,12:22:52.000,330,11062784,13085,0,1701001371,13075.474390569994,77.81738993999898,53507.90774208001
2023-11-26,12:22:53.000,330,11062760,13205,0,1701001372,13075.56869891,77.78919342000154,53507.94267768
2023-11-26,12:22:54.000,330,11062825,13245,0,1701001373,13075.72363403999,77.77509516000282,53508.05447160001
2023-11-26,12:22:55.000,330,11062795,12885,0,1701001374,13075.831415,77.74689863999811,53508.06145872
2023-11-26,12:22:56.000,330,11062809,13285,0,1701001375,13075.878569169996,77.75394777000474,53508.0894072
2023-11-26,12:22:57.000,330,11062723,13165,0,1701001376,13075.898778099996,77.7609969000041,53508.06145872
2023-11-26,12:22:58.000,330,11062780,13085,0,1701001377,13075.993086440001,77.71165299000131,53508.12434280001
2023-11-26,12:22:59.000,330,11062799,13205,0,1701001378,13076.080658469997,77.71870212000067,53508.18722688
2023-11-26,12:23:00.000,330,11062775,13085,0,1701001379,13076.107603709992,77.71870212000067,53508.20818824
2023-11-26,12:23:01.000,330,11062761,12845,0,1701001380,13076.060449539997,77.73984950999875,53508.23613672
2023-11-26,12:23:02.000,330,11062811,13005,0,1701001381,13076.100867399997,77.77509516000282,53508.250110960005
2023-11-26,12:23:03.000,330,11062754,13325,0,1701001382,13076.114340020002,77.7962425500009,53508.299020800005
2023-11-26,12:23:04.000,330,11062768,13285,0,1701001383,13076.121076329997,77.77509516000282,53508.36190488001
2023-11-26,12:23:05.000,330,11062740,13085,0,1701001384,13076.040240609997,77.85263559000305,53508.36190488001
2023-11-26,12:23:06.000,330,11062777,13045,0,1701001385,13075.932459650001,77.8596847200024,53508.31299504001
2023-11-26,12:23:07.000,330,11062809,12765,0,1701001386,13075.89204179,77.87378298000112,53508.347930640004
2023-11-26,12:23:08.000,330,11062769,12965,0,1701001387,13075.844887619991,77.88083211000048,53508.43177608
2023-11-26,12:23:09.000,330,11062764,13045,0,1701001388,13075.79099714,77.88788123999984,53508.45972456001
2023-11-26,12:23:10.000,330,11062777,13005,0,1701001389,13075.696688799995,77.81738993999898,53508.44575032
2023-11-26,12:23:11.000,330,11062777,13245,0,1701001390,13075.535017359995,77.8314881999977,53508.35491776
2023-11-26,12:23:12.000,330,11062788,12965,0,1701001391,13075.50133580999,77.78214429000218,53508.38286624
2023-11-26,12:23:13.000,330,11062759,12845,0,1701001392,13075.48786319,77.70460386000195,53508.45972456001
2023-11-26,12:23:14.000,330,11062772,13445,0,1701001393,13075.407027469999,77.66230907999852,53508.44575032
2023-11-26,12:23:15.000,330,11062816,13005,0,1701001394,13075.299246509989,77.57771951999894,53508.38985336001
2023-11-26,12:23:16.000,330,11062825,13045,0,1701001395,13075.211674479993,77.52837561000342,53508.24312384001
2023-11-26,12:23:17.000,330,11062801,12725,0,1701001396,13075.184729239998,77.38739301000169,53508.25709808
2023-11-26,12:23:18.000,330,11062765,13085,0,1701001397,13075.177992929988,77.26755779999803,53508.29203368001
2023-11-26,12:23:19.000,330,11062766,12925,0,1701001398,13075.231883409993,77.15477172000101,53508.31998216001
2023-11-26,12:23:20.000,330,11062747,12885,0,1701001399,13075.231883409993,77.0560839000027,53508.27805944
2023-11-26,12:23:21.000,330,11062770,13285,0,1701001400,13075.285773889998,76.93624868999905,53508.250110960005
2023-11-26,12:23:22.000,330,11062765,13285,0,1701001401,13075.157783999988,76.86575738999818,53508.16626552
2023-11-26,12:23:23.000,330,11062779,13365,0,1701001402,13075.151047689993,76.75297131000116,53508.09639432
2023-11-26,12:23:24.000,330,11062792,12765,0,1701001403,13075.157783999988,76.66133262000221,53508.06145872
2023-11-26,12:23:25.000,330,11062801,13045,0,1701001404,13075.151047689993,76.56969393000327,53508.05447160001
2023-11-26,12:23:26.000,330,11062780,13405,0,1701001405,13075.097157210002,76.47100610999769,53507.963639040005
2023-11-26,12:23:27.000,330,11062761,13125,0,1701001406,13075.063475659997,76.46395697999833,53507.914729200005
2023-11-26,12:23:28.000,330,11062773,13165,0,1701001407,13075.036530420002,76.3864165499981,53507.9496648
2023-11-26,12:23:29.000,330,11062808,12845,0,1701001408,13074.969167319992,76.33707264000259,53507.92171632
2023-11-26,12:23:30.000,330,11062784,12925,0,1701001409,13074.841177429997,76.37936741999874,53507.90774208001
2023-11-26,12:23:31.000,330,11062802,13125,0,1701001410,13074.746869089991,76.39346568000474,53507.85883224001
2023-11-26,12:23:32.000,330,11062789,13365,0,1701001411,13074.5515161,76.44280959000025,53507.75402544
2023-11-26,12:23:33.000,330,11062813,13245,0,1701001412,13074.40331727999,76.42871133000153,53507.68415424
2023-11-26,12:23:34.000,330,11062782,12845,0,1701001413,13074.30227262999,76.48510437000368,53507.698128480006
2023-11-26,12:23:35.000,330,11062756,13165,0,1701001414,13074.160810119989,76.52035002000048,53507.72607696
2023-11-26,12:23:36.000,330,11062787,13045,0,1701001415,13074.012611299993,76.56264480000391,53507.72607696
2023-11-26,12:23:37.000,330,11062755,13485,0,1701001416,13073.817258310002,76.61903783999878,53507.62127016001
2023-11-26,12:23:38.000,330,11062764,12965,0,1701001417,13073.722949969997,76.65428349000285,53507.59332168
2023-11-26,12:23:39.000,330,11062754,13405,0,1701001418,13073.568014839992,76.71067652999773,53507.57236032001
2023-11-26,12:23:40.000,330,11062786,13165,0,1701001419,13073.493915430001,76.72477479000372,53507.48851488
2023-11-26,12:23:41.000,330,11062779,13125,0,1701001420,13073.318771369995,76.8093643500033,53507.44659216
2023-11-26,12:23:42.000,330,11062769,13245,0,1701001421,13073.26488088999,76.81641348000267,53507.411656560005
2023-11-26,12:23:43.000,330,11062726,13205,0,1701001422,13073.29182613,76.83756087000074,53507.46755352
2023-11-26,12:23:44.000,330,11062798,12965,0,1701001423,13073.26488088999,76.86575738999818,53507.44659216
2023-11-26,12:23:45.000,330,11062748,13125,0,1701001424,13073.237935649995,76.86575738999818,53507.39768232
2023-11-26,12:23:46.000,330,11062766,13085,0,1701001425,13073.177308859995,76.87280652000481,53507.243965680005
2023-11-26,12:23:47.000,330,11062790,13085,0,1701001426,13073.23119934,76.88690478000353,53507.292875520005
2023-11-26,12:23:48.000,330,11062808,13165,0,1701001427,13073.28508981999,76.88690478000353,53507.20204296
2023-11-26,12:23:49.000,330,11062784,13125,0,1701001428,13073.379398159996,76.90805217000161,53507.22300432
2023-11-26,12:23:50.000,330,11062765,13205,0,1701001429,13073.440024949996,76.92215043000033,53507.174094480004
2023-11-26,12:23:51.000,330,11062776,13205,0,1701001430,13073.507388049991,76.93624868999905,53507.13915888001
2023-11-26,12:23:52.000,330,11062779,13245,0,1701001431,13073.514124360001,76.95034694999777,53507.06928768001
2023-11-26,12:23:53.000,330,11062744,13285,0,1701001432,13073.594960080001,76.92215043000033,53507.1112104
2023-11-26,12:23:54.000,330,11062793,13085,0,1701001433,13073.635377940001,76.9573960800044,53507.05531344
2023-11-26,12:23:55.000,330,11062789,13005,0,1701001434,13073.635377940001,77.00673998999991,53506.98544224
2023-11-26,12:23:56.000,330,11062766,13085,0,1701001435,13073.608432699992,77.04903477000335,53507.02037784001
2023-11-26,12:23:57.000,330,11062732,13085,0,1701001436,13073.621905319997,77.0560839000027,53506.9365324
2023-11-26,12:23:58.000,330,11062779,13045,0,1701001437,13073.689268419992,77.0560839000027,53506.96448088
2023-11-26,12:23:59.000,330,11062779,13285,0,1701001438,13073.689268419992,77.11952607000421,53506.96448088
2023-11-26,12:24:00.000,330,11062789,13085,0,1701001439,13073.675795800002,77.16182085000037,53506.96448088
2023-11-26,12:24:01.000,330,11062806,13525,0,1701001440,13073.702741039997,77.21116476000316,53506.92255816
2023-11-26,12:24:02.000,330,11062791,13245,0,1701001441,13073.655586870002,77.26050866999867,53506.859674080006
2023-11-26,12:24:03.000,330,11062758,13005,0,1701001442,13073.648850559992,77.30985258000146,53506.87364832
2023-11-26,12:24:04.000,330,11062795,13445,0,1701001443,13073.648850559992,77.36624562000361,53506.82473848
2023-11-26,12:24:05.000,330,11062811,13045,0,1701001444,13073.702741039997,77.42263865999848,53506.85268696001
2023-11-26,12:24:06.000,330,11062783,13285,0,1701001445,13073.689268419992,77.42968778999784,53506.87364832
2023-11-26,12:24:07.000,330,11062781,13165,0,1701001446,13073.615169010001,77.46493344000191,53506.789802880005
2023-11-26,12:24:08.000,330,11062761,13125,0,1701001447,13073.642114249997,77.54247387000214,53506.8666612
2023-11-26,12:24:09.000,330,11062769,13165,0,1701001448,13073.702741039997,77.54247387000214,53506.91557104
2023-11-26,12:24:10.000,330,11062771,13205,0,1701001449,13073.729686279992,77.57771951999894,53506.94351952
2023-11-26,12:24:11.000,330,11062793,13285,0,1701001450,13073.722949969997,77.64116169000044,53506.85268696001
2023-11-26,12:24:12.000,330,11062766,13445,0,1701001451,13073.696004730002,77.66230907999852,53506.81076424001
2023-11-26,12:24:13.000,330,11062788,13005,0,1701001452,13073.729686279992,77.66935820999788,53506.85268696001
2023-11-26,12:24:14.000,330,11062779,13045,0,1701001453,13073.823994619997,77.66935820999788,53506.91557104
2023-11-26,12:24:15.000,330,11062789,12965,0,1701001454,13073.898094030003,77.73984950999875,53506.908583920005
2023-11-26,12:24:16.000,330,11062776,12885,0,1701001455,13073.958720819988,77.73280037999939,53506.8666612
2023-11-26,12:24:17.000,330,11062786,13085,0,1701001456,13074.032820229993,77.76804603000346,53506.838712720004
2023-11-26,12:24:18.000,330,11062776,13205,0,1701001457,13074.167546429999,77.73984950999875,53506.87364832
2023-11-26,12:24:19.000,330,11062737,13285,0,1701001458,13074.255118459994,77.73984950999875,53506.91557104
2023-11-26,12:24:20.000,330,11062776,13445,0,1701001459,13074.36963573,77.68345647000388,53506.91557104
2023-11-26,12:24:21.000,330,11062771,13045,0,1701001460,13074.47068038,77.69050560000323,53506.88762256
2023-11-26,12:24:22.000,330,11062762,13085,0,1701001461,13074.63235182,77.61296517000301,53506.95050664001
2023-11-26,12:24:23.000,330,11062790,12845,0,1701001462,13074.841177429997,77.57771951999894,53507.0413392
2023-11-26,12:24:24.000,330,11062827,13165,0,1701001463,13074.996112560002,77.50722821999807,53507.06230056
2023-11-26,12:24:25.000,330,11062819,13085,0,1701001464,13075.137575070003,77.46493344000191,53507.06928768001
2023-11-26,12:24:26.000,330,11062799,12965,0,1701001465,13075.177992929988,77.42968778999784,53507.06230056
2023-11-26,12:24:27.000,330,11062791,13045,0,1701001466,13075.366609609999,77.42968778999784,53507.125184640005
2023-11-26,12:24:28.000,330,11062781,13325,0,1701001467,13075.474390569994,77.35919649000425,53507.14614600001
2023-11-26,12:24:29.000,330,11062729,12965,0,1701001468,13075.54848998,77.38739301000169,53507.20204296
2023-11-26,12:24:30.000,330,11062822,13205,0,1701001469,13075.60911677,77.38034388000233,53507.22300432
2023-11-26,12:24:31.000,330,11062745,12965,0,1701001470,13075.66974356,77.4508351800032,53507.21601720001
2023-11-26,12:24:32.000,330,11062836,12925,0,1701001471,13075.676479869995,77.41558952999912,53507.320824
2023-11-26,12:24:33.000,330,11062752,13125,0,1701001472,13075.716897729995,77.45788431000256,53507.4256308
2023-11-26,12:24:34.000,330,11062787,13325,0,1701001473,13075.676479869995,77.47903170000063,53507.411656560005
2023-11-26,12:24:35.000,330,11062754,13085,0,1701001474,13075.6293257,77.53542474000278,53507.46755352
2023-11-26,12:24:36.000,330,11062748,13365,0,1701001475,13075.58217152999,77.53542474000278,53507.48152776001
2023-11-26,12:24:37.000,330,11062774,13085,0,1701001476,13075.54175366999,77.59181777999765,53507.495502
2023-11-26,12:24:38.000,330,11062758,13085,0,1701001477,13075.514808429994,77.66230907999852,53507.61428304
2023-11-26,12:24:39.000,330,11062773,13045,0,1701001478,13075.474390569994,77.71165299000131,53507.66319288
2023-11-26,12:24:40.000,330,11062793,13285,0,1701001479,13075.48786319,77.73280037999939,53507.67018000001
2023-11-26,12:24:41.000,330,11062745,13325,0,1701001480,13075.48786319,77.78214429000218,53507.75402544
2023-11-26,12:24:42.000,330,11062812,12925,0,1701001481,13075.40029115999,77.8596847200024,53507.66319288
2023-11-26,12:24:43.000,330,11062771,13165,0,1701001482,13075.433972709994,77.82443906999833,53507.72607696
2023-11-26,12:24:44.000,330,11062740,13125,0,1701001483,13075.44070901999,77.81738993999898,53507.76799968001
2023-11-26,12:24:45.000,330,11062788,13125,0,1701001484,13075.454181639994,77.85263559000305,53507.80992240001
2023-11-26,12:24:46.000,330,11062841,12965,0,1701001485,13075.447445329999,77.83853733000433,53507.747038320005
2023-11-26,12:24:47.000,330,11062772,12965,0,1701001486,13075.514808429994,77.78214429000218,53507.7749868
2023-11-26,12:24:48.000,330,11062764,13525,0,1701001487,13075.6293257,77.75394777000474,53507.8797936
2023-11-26,12:24:49.000,330,11062777,13685,0,1701001488,13075.696688799995,77.77509516000282,53507.914729200005
2023-11-26,12:24:50.000,330,11062770,13205,0,1701001489,13075.737106659995,77.67640734000452,53507.92171632
2023-11-26,12:24:51.000,330,11062820,13245,0,1701001490,13075.79099714,77.60591604000365,53507.92870344
2023-11-26,12:24:52.000,330,11062793,13165,0,1701001491,13075.797733449996,77.53542474000278,53507.89376784
2023-11-26,12:24:53.000,330,11062769,13325,0,1701001492,13075.865096549991,77.41558952999912,53507.92171632
2023-11-26,12:24:54.000,330,11062765,12965,0,1701001493,13075.959404889996,77.32395084000018,53507.98460040001
2023-11-26,12:24:55.000,330,11062768,13045,0,1701001494,13076.026767989992,77.22526302000188,53508.06844584
2023-11-26,12:24:56.000,330,11062831,13325,0,1701001495,13076.046976919992,77.11952607000421,53508.019536
2023-11-26,12:24:57.000,330,11062781,13045,0,1701001496,13075.999822749996,77.00673998999991,53507.97062616
2023-11-26,12:24:58.000,330,11062801,13285,0,1701001497,13076.067185849992,76.9432978199984,53508.09639432
2023-11-26,12:24:59.000,330,11062826,13645,0,1701001498,13076.013295370001,76.79526609000459,53508.06844584
2023-11-26,12:25:00.000,330,11062807,13325,0,1701001499,13075.925723339991,76.73182392000308,53508.0894072
2023-11-26,12:25:01.000,330,11062763,13365,0,1701001500,13075.73037035,76.60493958000006,53508.04049736
2023-11-26,12:25:02.000,330,11062827,13165,0,1701001501,13075.636062009995,76.52739914999984,53508.07543296001
2023-11-26,12:25:03.000,330,11062773,13285,0,1701001502,13075.535017359995,76.43576046000089,53508.180239760004
2023-11-26,12:25:04.000,330,11062762,12965,0,1701001503,13075.359873299989,76.3864165499981,53508.1592784
2023-11-26,12:25:05.000,330,11062772,12765,0,1701001504,13075.103893519998,76.31592525000451,53508.14530416001
2023-11-26,12:25:06.000,330,11062747,12925,0,1701001505,13074.841177429997,76.34412177000195,53508.082420080005
2023-11-26,12:25:07.000,330,11062691,13325,0,1701001506,13074.62561550999,76.26658134000172,53508.04049736
2023-11-26,12:25:08.000,330,11062795,13245,0,1701001507,13074.36289941999,76.28067960000044,53508.05447160001
2023-11-26,12:25:09.000,330,11062796,12845,0,1701001508,13074.106919639999,76.29477785999916,53508.07543296001
2023-11-26,12:25:10.000,330,11062757,13165,0,1701001509,13073.850939859993,76.30182698999852,53508.06145872
2023-11-26,12:25:11.000,330,11062771,13085,0,1701001510,13073.601696389997,76.31592525000451,53507.97761328001
2023-11-26,12:25:12.000,330,11062775,13125,0,1701001511,13073.31203506,76.36526916000003,53507.88678072001
2023-11-26,12:25:13.000,330,11062790,13245,0,1701001512,13073.19078148,76.37231828999938,53507.92171632
2023-11-26,12:25:14.000,330,11062799,13165,0,1701001513,13072.968483249999,76.42166220000217,53507.82389664
2023-11-26,12:25:15.000,330,11062824,13325,0,1701001514,13072.786602879998,76.50625176000176,53507.81690952001
2023-11-26,12:25:16.000,330,11062780,13365,0,1701001515,13072.557568340002,76.56969393000327,53507.68415424
2023-11-26,12:25:17.000,330,11062787,13405,0,1701001516,13072.416105830001,76.65428349000285,53507.6352444
2023-11-26,12:25:18.000,330,11062798,12765,0,1701001517,13072.355479040001,76.69657826999901,53507.67018000001
2023-11-26,12:25:19.000,330,11062786,13045,0,1701001518,13072.281379629996,76.72477479000372,53507.60729592
2023-11-26,12:25:20.000,330,11062805,13285,0,1701001519,13072.200543909996,76.80231522000395,53507.53742472
2023-11-26,12:25:21.000,330,11062771,13205,0,1701001520,13072.18707128999,76.89395391000289,53507.509476240004
2023-11-26,12:25:22.000,330,11062716,12685,0,1701001521,13072.06581770999,77.06313303000206,53507.34877248
2023-11-26,12:25:23.000,330,11062800,13205,0,1701001522,13072.09276295,77.11952607000421,53507.34877248
2023-11-26,12:25:24.000,330,11062815,12965,0,1701001523,13072.09276295,77.22526302000188,53507.29986264
2023-11-26,12:25:25.000,330,11062740,13245,0,1701001524,13072.099499259995,77.25345953999931,53507.292875520005
2023-11-26,12:25:26.000,330,11062780,13085,0,1701001525,13072.07255402,77.35919649000425,53507.20903008
2023-11-26,12:25:27.000,330,11062762,13205,0,1701001526,13072.119708189995,77.42968778999784,53507.20204296
2023-11-26,12:25:28.000,330,11062781,13165,0,1701001527,13072.207280219991,77.48608082999999,53507.21601720001
2023-11-26,12:25:29.000,330,11062769,13125,0,1701001528,13072.27464332,77.50017908999871,53507.14614600001
2023-11-26,12:25:30.000,330,11062754,13245,0,1701001529,13072.207280219991,77.60591604000365,53507.0413392
2023-11-26,12:25:31.000,330,11062820,12925,0,1701001530,13072.342006419996,77.61296517000301,53507.03435208
2023-11-26,12:25:32.000,330,11062794,13325,0,1701001531,13072.422842139997,77.69050560000323,53507.04832632001
2023-11-26,12:25:33.000,330,11062764,12925,0,1701001532,13072.483468929997,77.71870212000067,53507.027364960006
2023-11-26,12:25:34.000,330,11062736,13045,0,1701001533,13072.584513579997,77.76804603000346,53507.06928768001
2023-11-26,12:25:35.000,330,11062819,12925,0,1701001534,13072.725976089998,77.7609969000041,53507.09024904
2023-11-26,12:25:36.000,330,11062798,13605,0,1701001535,13072.786602879998,77.80329168000026,53507.06928768001
2023-11-26,12:25:37.000,330,11062780,13445,0,1701001536,13072.860702289989,77.83853733000433,53507.006403600004
2023-11-26,12:25:38.000,330,11062768,13005,0,1701001537,13072.901120149989,77.83853733000433,53507.06928768001
2023-11-26,12:25:39.000,330,11062764,12845,0,1701001538,13072.975219559994,77.86673385000176,53507.05531344
2023-11-26,12:25:40.000,330,11062809,13085,0,1701001539,13073.04258265999,77.90902862999792,53507.08326192
2023-11-26,12:25:41.000,330,11062793,13205,0,1701001540,13073.04931897,77.90902862999792,53507.03435208
2023-11-26,12:25:42.000,330,11062791,13205,0,1701001541,13073.035846349994,77.90902862999792,53507.03435208
2023-11-26,12:25:43.000,330,11062773,13405,0,1701001542,13073.116682069995,77.8949303699992,53507.09723616001
2023-11-26,12:25:44.000,330,11062768,12885,0,1701001543,13073.18404516999,77.91607776000455,53507.16012024
2023-11-26,12:25:45.000,330,11062803,13005,0,1701001544,13073.19078148,77.92312689000391,53507.1112104
2023-11-26,12:25:46.000,330,11062843,13085,0,1701001545,13073.08973683,77.93017602000327,53507.11819752001
2023-11-26,12:25:47.000,330,11062799,13045,0,1701001546,13073.08973683,77.93722515000263,53507.06928768001
2023-11-26,12:25:48.000,330,11062745,13165,0,1701001547,13073.0695279,77.95837254000071,53507.09024904
2023-11-26,12:25:49.000,330,11062794,12925,0,1701001548,13073.12341837999,77.93722515000263,53507.10422328
2023-11-26,12:25:50.000,330,11062804,12885,0,1701001549,13073.0695279,77.93722515000263,53507.1112104
2023-11-26,12:25:51.000,330,11062783,13245,0,1701001550,13073.04258265999,78.0077164500035,53507.05531344
2023-11-26,12:25:52.000,330,11062765,13205,0,1701001551,13072.988692179999,78.01476558000286,53507.06928768001
2023-11-26,12:25:53.000,330,11062708,12885,0,1701001552,13072.98195586999,77.98656905999815,53507.05531344
2023-11-26,12:25:54.000,330,11062810,13165,0,1701001553,13072.887647529999,78.01476558000286,53507.04832632001
2023-11-26,12:25:55.000,330,11062804,13245,0,1701001554,13072.813548119993,78.0077164500035,53506.98544224
2023-11-26,12:25:56.000,330,11062770,13005,0,1701001555,13072.645140369998,78.03591297000094,53506.8666612
2023-11-26,12:25:57.000,330,11062753,13485,0,1701001556,13072.577777270002,78.02886384000158,53506.84569984
2023-11-26,12:25:58.000,330,11062775,13165,0,1701001557,13072.571040959992,78.01476558000286,53506.88063544001
2023-11-26,12:25:59.000,330,11062774,13285,0,1701001558,13072.537359410002,78.0077164500035,53506.85268696001
2023-11-26,12:26:00.000,330,11062767,13365,0,1701001559,13072.463259999997,77.99361819000478,53506.79679
2023-11-26,12:26:01.000,330,11062755,13285,0,1701001560,13072.395896900001,77.95132341000135,53506.7269188
2023-11-26,12:26:02.000,330,11062768,13445,0,1701001561,13072.25443439,77.97247079999943,53506.56621504001
2023-11-26,12:26:03.000,330,11062750,13045,0,1701001562,13072.240961769996,77.97247079999943,53506.51031808
2023-11-26,12:26:04.000,330,11062756,12925,0,1701001563,13072.17359867,77.93722515000263,53506.51031808
2023-11-26,12:26:05.000,330,11062766,13085,0,1701001564,13072.17359867,77.90902862999792,53506.4124984
2023-11-26,12:26:06.000,330,11062742,13205,0,1701001565,13072.06581770999,77.86673385000176,53506.286730240005
2023-11-26,12:26:07.000,330,11062812,12965,0,1701001566,13072.079290329995,77.86673385000176,53506.25878176001
2023-11-26,12:26:08.000,330,11062771,12925,0,1701001567,13072.059081399995,77.80329168000026,53506.20987192001
2023-11-26,12:26:09.000,330,11062776,13165,0,1701001568,13072.08602663999,77.72575125000003,53506.167949200004
2023-11-26,12:26:10.000,330,11062762,13285,0,1701001569,13072.05234509,77.6482108199998,53506.098078
2023-11-26,12:26:11.000,330,11062797,13405,0,1701001570,13072.038872469995,77.59181777999765,53505.96532272001
2023-11-26,12:26:12.000,330,11062777,12845,0,1701001571,13071.98498198999,77.50722821999807,53505.832567440004
2023-11-26,12:26:13.000,330,11062787,12965,0,1701001572,13071.97150937,77.44378605000384,53505.804618960006
2023-11-26,12:26:14.000,330,11062790,13125,0,1701001573,13072.01192723,77.35919649000425,53505.79064472
2023-11-26,12:26:15.000,330,11062825,13285,0,1701001574,13071.978245679995,77.30985258000146,53505.74173488
2023-11-26,12:26:16.000,330,11062767,13005,0,1701001575,13071.897409959995,77.3028034500021,53505.664876560004
2023-11-26,12:26:17.000,330,11062764,13125,0,1701001576,13071.78289268999,77.28165606000402,53505.518147040006
2023-11-26,12:26:18.000,330,11062800,12845,0,1701001577,13071.78289268999,77.25345953999931,53505.51115992001
2023-11-26,12:26:19.000,330,11062789,13285,0,1701001578,13071.648166489998,77.26050866999867,53505.38539176
2023-11-26,12:26:20.000,330,11062786,13205,0,1701001579,13071.553858149993,77.26755779999803,53505.34346904001
2023-11-26,12:26:21.000,330,11062811,13245,0,1701001580,13071.385450399997,77.33099996999954,53505.21071376
2023-11-26,12:26:22.000,330,11062776,12965,0,1701001581,13071.250724199992,77.38034388000233,53505.17577816001
2023-11-26,12:26:23.000,330,11062740,13205,0,1701001582,13071.149679549992,77.43673692000448,53505.20372664001
2023-11-26,12:26:24.000,330,11062774,13205,0,1701001583,13071.001480729996,77.46493344000191,53505.1198812
2023-11-26,12:26:25.000,330,11062757,13005,0,1701001584,13070.880227149995,77.55657213000086,53505.09891984
2023-11-26,12:26:26.000,330,11062816,13325,0,1701001585,13070.637719989994,77.67640734000452,53504.966164560006
2023-11-26,12:26:27.000,330,11062713,12925,0,1701001586,13070.54341164999,77.7609969000041,53504.90328048
2023-11-26,12:26:28.000,330,11062787,13005,0,1701001587,13070.401949139989,77.8596847200024,53504.86834488001
2023-11-26,12:26:29.000,330,11062795,13125,0,1701001588,13070.280695560003,77.96542167000007,53504.75655096
2023-11-26,12:26:30.000,330,11062814,13005,0,1701001589,13070.186387219997,78.05001122999965,53504.728602480005
2023-11-26,12:26:31.000,330,11062800,13125,0,1701001590,13070.112287809992,78.12755165999988,53504.630782800006
2023-11-26,12:26:32.000,330,11062792,12885,0,1701001591,13070.038188400002,78.26148513000226,53504.53995024
2023-11-26,12:26:33.000,330,11062736,13405,0,1701001592,13070.071869949992,78.36017295000056,53504.61680856
2023-11-26,12:26:34.000,330,11062802,13605,0,1701001593,13070.038188400002,78.48705729000358,53504.53296312001
2023-11-26,12:26:35.000,330,11062775,13325,0,1701001594,13070.024715779997,78.60689249999996,53504.4211692
2023-11-26,12:26:36.000,330,11062814,12925,0,1701001595,13070.058397330002,78.62099075999868,53504.38623360001
2023-11-26,12:26:37.000,330,11062787,12965,0,1701001596,13070.065133639997,78.71967858000426,53504.225529840005
2023-11-26,12:26:38.000,330,11062745,13125,0,1701001597,13070.098815190002,78.78312074999849,53504.23950408
2023-11-26,12:26:39.000,330,11062762,13005,0,1701001598,13070.240277700002,78.79016987999785,53504.26745256001
2023-11-26,12:26:40.000,330,11062736,13085,0,1701001599,13070.314377109993,78.85361204999936,53504.295401040006
2023-11-26,12:26:41.000,330,11062747,13445,0,1701001600,13070.428894379998,78.87475944000471,53504.26046544
2023-11-26,12:26:42.000,330,11062799,13205,0,1701001601,13070.435630689994,78.92410335000022,53504.155658640004
2023-11-26,12:26:43.000,330,11062770,13085,0,1701001602,13070.550147959999,78.95229986999766,53504.20456848
2023-11-26,12:26:44.000,330,11062791,13085,0,1701001603,13070.718555709995,78.98754552000173,53504.19758136001
2023-11-26,12:26:45.000,330,11062802,13045,0,1701001604,13070.83307298,78.99459465000109,53504.176620000006
2023-11-26,12:26:46.000,330,11062816,13005,0,1701001605,13070.90717238999,79.04393856000388,53504.09976168001
2023-11-26,12:26:47.000,330,11062783,13005,0,1701001606,13071.028425969991,79.05098769000324,53504.106748800004
2023-11-26,12:26:48.000,330,11062763,13125,0,1701001607,13071.169888479992,79.02279116999853,53504.13469728
2023-11-26,12:26:49.000,330,11062812,13125,0,1701001608,13071.304614679997,79.0580368200026,53504.14867152001
2023-11-26,12:26:50.000,330,11062811,13085,0,1701001609,13071.398923020002,79.07213508000132,53504.176620000006
2023-11-26,12:26:51.000,330,11062826,13205,0,1701001610,13071.398923020002,79.11442986000475,53504.0718132
2023-11-26,12:26:52.000,330,11062802,13365,0,1701001611,13071.540385529988,79.14967551000154,53504.127710160006
2023-11-26,12:26:53.000,330,11062764,13365,0,1701001612,13071.601012319989,79.19901942000433,53504.127710160006
2023-11-26,12:26:54.000,330,11062805,13285,0,1701001613,13071.708793279999,79.2554124599992,53504.2115556
2023-11-26,12:26:55.000,330,11062742,13325,0,1701001614,13071.796365309994,79.29065811000328,53504.25347832
2023-11-26,12:26:56.000,330,11062776,13365,0,1701001615,13071.83004686,79.31180550000136,53504.24649120001
2023-11-26,12:26:57.000,330,11062781,13285,0,1701001616,13071.856992099994,79.32590376000007,53504.23950408
2023-11-26,12:26:58.000,330,11062846,13125,0,1701001617,13071.958036749995,79.32590376000007,53504.33732376001
2023-11-26,12:26:59.000,330,11062769,13565,0,1701001618,13071.998454609995,79.37524767000286,53504.344310880006
2023-11-26,12:27:00.000,330,11062758,13205,0,1701001619,13072.05234509,79.38934593000158,53504.323349520004
2023-11-26,12:27:01.000,330,11062758,13125,0,1701001620,13072.059081399995,79.39639506000094,53504.351298
2023-11-26,12:27:02.000,330,11062810,13285,0,1701001621,13072.160126049996,79.37524767000286,53504.33732376001
2023-11-26,12:27:03.000,330,11062792,13005,0,1701001622,13072.368951659992,79.31885463000071,53504.512001760006
2023-11-26,12:27:04.000,330,11062791,13205,0,1701001623,13072.496941550002,79.27655985000456,53504.54693736
2023-11-26,12:27:05.000,330,11062817,12965,0,1701001624,13072.571040959992,79.24131420000049,53504.53995024
2023-11-26,12:27:06.000,330,11062830,13365,0,1701001625,13072.577777270002,79.16377377000026,53504.48405328001
2023-11-26,12:27:07.000,330,11062795,13485,0,1701001626,13072.678821920003,79.1214789900041,53504.56789872
2023-11-26,12:27:08.000,330,11062787,13205,0,1701001627,13072.820284429989,79.04393856000388,53504.63776992
2023-11-26,12:27:09.000,330,11062760,13125,0,1701001628,13072.880911219989,78.98754552000173,53504.64475704
2023-11-26,12:27:10.000,330,11062780,13205,0,1701001629,13072.941538009989,78.90295596000215,53504.679692640006
2023-11-26,12:27:11.000,330,11062765,13285,0,1701001630,13072.907856459999,78.84656292,53504.69366688
2023-11-26,12:27:12.000,330,11062800,13125,0,1701001631,13072.941538009989,78.72672771000362,53504.728602480005
2023-11-26,12:27:13.000,330,11062753,13085,0,1701001632,13072.975219559994,78.70558031999826,53504.847383520006
2023-11-26,12:27:14.000,330,11062815,12765,0,1701001633,13072.96174693999,78.63508902000467,53504.86135776
2023-11-26,12:27:15.000,330,11062793,13245,0,1701001634,13072.840493359989,78.58574511000188,53504.88231912
2023-11-26,12:27:16.000,330,11062771,12765,0,1701001635,13072.752921329993,78.57869598000252,53504.85437064
2023-11-26,12:27:17.000,330,11062795,13085,0,1701001636,13072.631667749993,78.52935206999973,53504.91725472001
2023-11-26,12:27:18.000,330,11062776,13285,0,1701001637,13072.550832029992,78.48000816000422,53504.95917744001
2023-11-26,12:27:19.000,330,11062750,13085,0,1701001638,13072.382424279996,78.45886076999886,53505.02206152
2023-11-26,12:27:20.000,330,11062842,13205,0,1701001639,13072.27464332,78.49410642000294,53505.04302288
2023-11-26,12:27:21.000,330,11062800,13405,0,1701001640,13072.119708189995,78.51525381000101,53505.07097136
2023-11-26,12:27:22.000,330,11062811,13365,0,1701001641,13071.92435519999,78.5645977200038,53505.015074400006
2023-11-26,12:27:23.000,330,11062790,13485,0,1701001642,13071.796365309994,78.59279424000124,53505.03603576001
2023-11-26,12:27:24.000,330,11062788,13245,0,1701001643,13071.601012319989,78.62803988999804,53505.00110016
2023-11-26,12:27:25.000,330,11062766,13285,0,1701001644,13071.466286119998,78.68443293000018,53505.05001
2023-11-26,12:27:26.000,330,11062841,13085,0,1701001645,13071.257460510002,78.79016987999785,53504.945203200004
2023-11-26,12:27:27.000,330,11062767,13245,0,1701001646,13071.122734309996,78.89590683000279,53504.994113040004
2023-11-26,12:27:28.000,330,11062773,13205,0,1701001647,13071.048634899991,78.98754552000173,53505.00808728001
2023-11-26,12:27:29.000,330,11062766,12885,0,1701001648,13070.940853939996,79.10033159999875,53505.00110016
2023-11-26,12:27:30.000,330,11062769,13085,0,1701001649,13070.799391429995,79.22016681000241,53504.93821608001
2023-11-26,12:27:31.000,330,11062792,13125,0,1701001650,13070.678137849995,79.32590376000007,53504.90328048
2023-11-26,12:27:32.000,330,11062828,13285,0,1701001651,13070.54341164999,79.48803374999989,53504.76353808
2023-11-26,12:27:33.000,330,11062731,13325,0,1701001652,13070.489521169999,79.60081983000418,53504.77052520001
2023-11-26,12:27:34.000,330,11062767,13045,0,1701001653,13070.516466409994,79.748851559998,53504.83340928
2023-11-26,12:27:35.000,330,11062801,12845,0,1701001654,13070.523202719989,79.85458851000294,53504.875332
2023-11-26,12:27:36.000,330,11062823,13125,0,1701001655,13070.550147959999,79.98147284999868,53504.81244792
2023-11-26,12:27:37.000,330,11062781,13085,0,1701001656,13070.556884269994,80.15065196999785,53504.76353808
2023-11-26,12:27:38.000,330,11062771,12765,0,1701001657,13070.536675339994,80.28458544000023,53504.68667976
2023-11-26,12:27:39.000,330,11062781,13405,0,1701001658,13070.63098368,80.42556804000196,53504.69366688
2023-11-26,12:27:40.000,330,11062776,13245,0,1701001659,13070.738764639995,80.52425586000027,53504.68667976
2023-11-26,12:27:41.000,330,11062746,12605,0,1701001660,13070.779182499995,80.62294367999857,53504.67270552001
2023-11-26,12:27:42.000,330,11062772,13125,0,1701001661,13070.89369977,80.73572976000287,53504.61680856
2023-11-26,12:27:43.000,330,11062771,13005,0,1701001662,13071.136206930001,80.86966322999797,53504.81244792
2023-11-26,12:27:44.000,330,11062818,13365,0,1701001663,13071.311350989992,80.9472036599982,53504.71462824
2023-11-26,12:27:45.000,330,11062765,13285,0,1701001664,13071.452813499993,81.05294061000313,53504.71462824
2023-11-26,12:27:46.000,330,11062770,13245,0,1701001665,13071.520176599988,81.17277581999952,53504.6657184
2023-11-26,12:27:47.000,330,11062759,13365,0,1701001666,13071.742474829989,81.23621799000102,53504.77052520001
2023-11-26,12:27:48.000,330,11062841,12845,0,1701001667,13071.86372840999,81.33490580999933,53504.7355896
2023-11-26,12:27:49.000,330,11062774,13005,0,1701001668,13072.07255402,81.39834798000084,53504.85437064
2023-11-26,12:27:50.000,330,11062787,13325,0,1701001669,13072.25443439,81.45474102000298,53504.9102676
2023-11-26,12:27:51.000,330,11062788,13085,0,1701001670,13072.409369519992,81.46179015000234,53504.896293360005
2023-11-26,12:27:52.000,330,11062826,13125,0,1701001671,13072.571040959992,81.51113405999786,53504.9102676
2023-11-26,12:27:53.000,330,11062848,13205,0,1701001672,13072.827020739998,81.4688392800017,53505.04302288
2023-11-26,12:27:54.000,330,11062798,13245,0,1701001673,13072.995428489994,81.44064276000427,53505.07097136
2023-11-26,12:27:55.000,330,11062814,13245,0,1701001674,13073.136890999995,81.37720059000276,53505.14084256
2023-11-26,12:27:56.000,330,11062798,13125,0,1701001675,13073.26488088999,81.29261103000317,53505.15481680001
2023-11-26,12:27:57.000,330,11062761,13245,0,1701001676,13073.41307971,81.17277581999952,53505.19673952
2023-11-26,12:27:58.000,330,11062740,13125,0,1701001677,13073.642114249997,81.05294061000313,53505.30853344
2023-11-26,12:27:59.000,330,11062770,12845,0,1701001678,13073.844203549997,80.8767123600046,53505.37141752001
2023-11-26,12:28:00.000,330,11062745,13445,0,1701001679,13073.985666059998,80.70753323999816,53505.46225008001
2023-11-26,12:28:01.000,330,11062747,13125,0,1701001680,13074.106919639999,80.5524523799977,53505.49019856001
2023-11-26,12:28:02.000,330,11062822,13165,0,1701001681,13074.207964289999,80.41146978000324,53505.49019856001
2023-11-26,12:28:03.000,330,11062777,12765,0,1701001682,13074.295536319994,80.25638892000279,53505.53212128
2023-11-26,12:28:04.000,330,11062765,13285,0,1701001683,13074.356163109995,80.09425893000298,53505.60897960001
2023-11-26,12:28:05.000,330,11062802,13285,0,1701001684,13074.41005359,79.98852197999804,53505.67186368
2023-11-26,12:28:06.000,330,11062774,13285,0,1701001685,13074.396580969995,79.8616376400023,53505.67885080001
2023-11-26,12:28:07.000,330,11062785,13045,0,1701001686,13074.47068038,79.77704808000271,53505.76269624
2023-11-26,12:28:08.000,330,11062791,13405,0,1701001687,13074.517834549995,79.68540939000377,53505.92340000001
2023-11-26,12:28:09.000,330,11062786,13085,0,1701001688,13074.52457085999,79.64311461000034,53505.853528800006
2023-11-26,12:28:10.000,330,11062752,12845,0,1701001689,13074.47068038,79.62196722000226,53505.93737424
2023-11-26,12:28:11.000,330,11062777,13645,0,1701001690,13074.32921787,79.6149180900029,53505.92340000001
2023-11-26,12:28:12.000,330,11062790,13085,0,1701001691,13074.24164583999,79.62901635000162,53505.951348480005
2023-11-26,12:28:13.000,330,11062804,13085,0,1701001692,13074.228173219999,79.60081983000418,53506.0282068
2023-11-26,12:28:14.000,330,11062819,13405,0,1701001693,13074.106919639999,79.62901635000162,53506.01423256001
2023-11-26,12:28:15.000,330,11062751,13165,0,1701001694,13073.999138679988,79.67131112999778,53506.04916816
2023-11-26,12:28:16.000,330,11062807,13285,0,1701001695,13073.850939859993,79.67131112999778,53506.070129520005
2023-11-26,12:28:17.000,330,11062801,13005,0,1701001696,13073.844203549997,79.69950765000249,53506.140000720006
2023-11-26,12:28:18.000,330,11062774,13245,0,1701001697,13073.783576759997,79.74180242999864,53506.14698784
2023-11-26,12:28:19.000,330,11062784,13165,0,1701001698,13073.675795800002,79.77704808000271,53506.16096208001
2023-11-26,12:28:20.000,330,11062765,12925,0,1701001699,13073.621905319997,79.78409721000207,53506.13301360001
2023-11-26,12:28:21.000,330,11062834,13245,0,1701001700,13073.446761259991,79.75590069000464,53506.119039360005
2023-11-26,12:28:22.000,330,11062755,13245,0,1701001701,13073.487179119991,79.78409721000207,53506.18192344001
2023-11-26,12:28:23.000,330,11062803,13165,0,1701001702,13073.487179119991,79.79114634000143,53506.25179464
2023-11-26,12:28:24.000,330,11062833,13125,0,1701001703,13073.460233879996,79.79819547000079,53506.26576888
2023-11-26,12:28:25.000,330,11062799,13325,0,1701001704,13073.507388049991,79.81934285999887,53506.27974312001
2023-11-26,12:28:26.000,330,11062798,13045,0,1701001705,13073.493915430001,79.84753938000358,53506.32865296001
2023-11-26,12:28:27.000,330,11062811,13005,0,1701001706,13073.399607089996,79.84049025000422,53506.188910560006
2023-11-26,12:28:28.000,330,11062722,13205,0,1701001707,13073.379398159996,79.88278503000038,53506.18192344001
2023-11-26,12:28:29.000,330,11062788,13085,0,1701001708,13073.500651739996,79.94622720000189,53506.34961432001
2023-11-26,12:28:30.000,330,11062806,13165,0,1701001709,13073.514124360001,79.96737458999996,53506.32166584
2023-11-26,12:28:31.000,330,11062749,13045,0,1701001710,13073.527596979991,80.06606240999827,53506.3426272
2023-11-26,12:28:32.000,330,11062753,13285,0,1701001711,13073.615169010001,80.1083571900017,53506.39153704
2023-11-26,12:28:33.000,330,11062805,13285,0,1701001712,13073.743158899997,80.1436028399985,53506.4124984
2023-11-26,12:28:34.000,330,11062786,12925,0,1701001713,13073.803785689997,80.21409413999936,53506.47538248001
2023-11-26,12:28:35.000,330,11062830,12885,0,1701001714,13073.850939859993,80.24933979000343,53506.48935672
2023-11-26,12:28:36.000,330,11062774,13445,0,1701001715,13073.857676170002,80.28458544000023,53506.44044688
2023-11-26,12:28:37.000,330,11062752,13325,0,1701001716,13073.911566649993,80.40442065000389,53506.46839536001
2023-11-26,12:28:38.000,330,11062790,12725,0,1701001717,13074.046292849998,80.47491195000475,53506.54525368001
2023-11-26,12:28:39.000,330,11062736,13085,0,1701001718,13074.120392259989,80.5665506400037,53506.68499608001
2023-11-26,12:28:40.000,330,11062779,12765,0,1701001719,13074.154073809994,80.5665506400037,53506.71294456001
2023-11-26,12:28:41.000,330,11062745,12925,0,1701001720,13074.127128569999,80.62999280999793,53506.740893040005
2023-11-26,12:28:42.000,330,11062734,12965,0,1701001721,13074.086710709998,80.71458237000479,53506.66403472001
2023-11-26,12:28:43.000,330,11062772,13365,0,1701001722,13074.133864879994,80.74982802000159,53506.76884152
2023-11-26,12:28:44.000,330,11062766,13125,0,1701001723,13074.140601189989,80.77097540999966,53506.82473848
2023-11-26,12:28:45.000,330,11062789,12925,0,1701001724,13074.127128569999,80.8132701900031,53506.90159680001
2023-11-26,12:28:46.000,330,11062763,13565,0,1701001725,13074.100183329989,80.86261409999861,53506.908583920005
2023-11-26,12:28:47.000,330,11062797,12925,0,1701001726,13074.093447019994,80.90490888000204,53506.98544224
2023-11-26,12:28:48.000,330,11062777,12925,0,1701001727,13074.127128569999,80.9472036599982,53507.04832632001
2023-11-26,12:28:49.000,330,11062789,12965,0,1701001728,13074.127128569999,80.98244931000227,53507.06230056
2023-11-26,12:28:50.000,330,11062797,13245,0,1701001729,13074.133864879994,80.98949844000163,53507.0413392
2023-11-26,12:28:51.000,330,11062798,12965,0,1701001730,13074.093447019994,80.99654757000098,53507.09024904
2023-11-26,12:28:52.000,330,11062813,13165,0,1701001731,13074.079974399989,81.0106458299997,53507.05531344
2023-11-26,12:28:53.000,330,11062795,13045,0,1701001732,13074.079974399989,80.99654757000098,53507.05531344
2023-11-26,12:28:54.000,330,11062783,13085,0,1701001733,13074.133864879994,80.96130192000419,53507.16012024
2023-11-26,12:28:55.000,330,11062817,12885,0,1701001734,13074.140601189989,80.96130192000419,53507.15313312
2023-11-26,12:28:56.000,330,11062795,13205,0,1701001735,13074.140601189989,80.89785975000268,53507.16012024
2023-11-26,12:28:57.000,330,11062751,13325,0,1701001736,13074.154073809994,80.89785975000268,53507.16710736001
2023-11-26,12:28:58.000,330,11062791,13245,0,1701001737,13074.228173219999,80.82031932000245,53507.16012024
2023-11-26,12:28:59.000,330,11062769,13205,0,1701001738,13074.234909529994,80.82031932000245,53507.13915888001
2023-11-26,12:29:00.000,330,11062715,13325,0,1701001739,13074.248382149999,80.78507366999838,53507.11819752001
2023-11-26,12:29:01.000,330,11062832,12845,0,1701001740,13074.228173219999,80.73572976000287,53507.06230056
2023-11-26,12:29:02.000,330,11062787,13245,0,1701001741,13074.28880001,80.71458237000479,53506.97845512001
2023-11-26,12:29:03.000,330,11062777,13565,0,1701001742,13074.30900894,80.68638585000008,53507.06928768001
2023-11-26,12:29:04.000,330,11062786,13245,0,1701001743,13074.356163109995,80.65818933000264,53507.11819752001
2023-11-26,12:29:05.000,330,11062745,13365,0,1701001744,13074.376372039995,80.7004841099988,53507.15313312
2023-11-26,12:29:06.000,330,11062794,13005,0,1701001745,13074.32921787,80.7004841099988,53507.10422328
2023-11-26,12:29:07.000,330,11062782,13245,0,1701001746,13074.275327389994,80.75687715000095,53507.05531344
2023-11-26,12:29:08.000,330,11062757,13205,0,1701001747,13074.228173219999,80.74982802000159,53507.04832632001
2023-11-26,12:29:09.000,330,11062757,13125,0,1701001748,13074.207964289999,80.79917193000438,53507.1112104
2023-11-26,12:29:10.000,330,11062797,13125,0,1701001749,13074.194491669994,80.83441758000117,53507.11819752001
2023-11-26,12:29:11.000,330,11062779,13045,0,1701001750,13074.079974399989,80.8767123600046,53507.02037784001
2023-11-26,12:29:12.000,330,11062746,13485,0,1701001751,13074.066501779998,80.88376149000396,53507.006403600004
2023-11-26,12:29:13.000,330,11062757,13085,0,1701001752,13074.079974399989,80.88376149000396,53507.027364960006
2023-11-26,12:29:14.000,330,11062806,13125,0,1701001753,13073.999138679988,80.89081062000332,53506.92954528001
2023-11-26,12:29:15.000,330,11062770,13325,0,1701001754,13074.026083919998,80.96130192000419,53506.96448088
2023-11-26,12:29:16.000,330,11062791,13245,0,1701001755,13073.972193439993,80.93310539999948,53506.8666612
2023-11-26,12:29:17.000,330,11062733,13365,0,1701001756,13074.066501779998,80.90490888000204,53506.94351952
2023-11-26,12:29:18.000,330,11062790,13605,0,1701001757,13074.133864879994,80.90490888000204,53506.957493760005
2023-11-26,12:29:19.000,330,11062791,13125,0,1701001758,13074.228173219999,80.89081062000332,53506.96448088
2023-11-26,12:29:20.000,330,11062756,12965,0,1701001759,13074.315745249995,80.83441758000117,53506.96448088
2023-11-26,12:29:21.000,330,11062783,13125,0,1701001760,13074.38984466,80.8132701900031,53506.94351952
2023-11-26,12:29:22.000,330,11062749,13165,0,1701001761,13074.43026252,80.83441758000117,53506.81775136
2023-11-26,12:29:23.000,330,11062735,12925,0,1701001762,13074.54477978999,80.79212279999774,53506.88762256
2023-11-26,12:29:24.000,330,11062733,12965,0,1701001763,13074.67276968,80.77097540999966,53506.9365324
2023-11-26,12:29:25.000,330,11062767,12805,0,1701001764,13074.719923849996,80.74277889000223,53506.957493760005
2023-11-26,12:29:26.000,330,11062801,13245,0,1701001765,13074.726660159991,80.77097540999966,53506.91557104
2023-11-26,12:29:27.000,330,11062817,13205,0,1701001766,13074.773814330001,80.78507366999838,53506.92954528001
2023-11-26,12:29:28.000,330,11062784,12965,0,1701001767,13074.901804219997,80.75687715000095,53507.076274800005
2023-11-26,12:29:29.000,330,11062770,13405,0,1701001768,13074.915276840002,80.78507366999838,53507.03435208
2023-11-26,12:29:30.000,330,11062752,12925,0,1701001769,13074.901804219997,80.80622106000374,53506.98544224
2023-11-26,12:29:31.000,330,11062752,12885,0,1701001770,13074.915276840002,80.79212279999774,53507.01339072
2023-11-26,12:29:32.000,330,11062805,13285,0,1701001771,13074.834441120001,80.84146671000053,53507.006403600004
2023-11-26,12:29:33.000,330,11062797,13605,0,1701001772,13074.807495879992,80.86966322999797,53507.06928768001
2023-11-26,12:29:34.000,330,11062778,13005,0,1701001773,13074.800759569996,80.9472036599982,53507.125184640005
2023-11-26,12:29:35.000,330,11062802,13045,0,1701001774,13074.780550639996,80.93310539999948,53507.16012024
2023-11-26,12:29:36.000,330,11062756,13165,0,1701001775,13074.67276968,80.98949844000163,53507.13217176
2023-11-26,12:29:37.000,330,11062777,13245,0,1701001776,13074.57172503,80.98949844000163,53507.11819752001
2023-11-26,12:29:38.000,330,11062784,13405,0,1701001777,13074.5515161,80.94015452999884,53507.18806872001
2023-11-26,12:29:39.000,330,11062762,13285,0,1701001778,13074.477416689995,80.94015452999884,53507.14614600001
2023-11-26,12:29:40.000,330,11062820,13445,0,1701001779,13074.416789899995,80.97540018000291,53507.13217176
2023-11-26,12:29:41.000,330,11062810,12885,0,1701001780,13074.38310834999,80.95425279000483,53507.1810816
2023-11-26,12:29:42.000,330,11062782,13085,0,1701001781,13074.24164583999,80.96835105000355,53507.16012024
2023-11-26,12:29:43.000,330,11062789,13125,0,1701001782,13074.295536319994,80.91900714000076,53507.22300432
2023-11-26,12:29:44.000,330,11062804,13285,0,1701001783,13074.248382149999,80.90490888000204,53507.20204296
2023-11-26,12:29:45.000,330,11062779,13245,0,1701001784,13074.234909529994,80.84146671000053,53507.23697856001
2023-11-26,12:29:46.000,330,11062775,13285,0,1701001785,13074.154073809994,80.83441758000117,53507.20204296
2023-11-26,12:29:47.000,330,11062815,12885,0,1701001786,13074.133864879994,80.77802453999902,53507.16012024
2023-11-26,12:29:48.000,330,11062788,13285,0,1701001787,13074.120392259989,80.78507366999838,53507.243965680005
2023-11-26,12:29:49.000,330,11062784,13245,0,1701001788,13074.059765469989,80.7639262800003,53507.18806872001
2023-11-26,12:29:50.000,330,11062752,13085,0,1701001789,13074.005874989998,80.79212279999774,53507.20204296
2023-11-26,12:29:51.000,330,11062820,13005,0,1701001790,13073.958720819988,80.80622106000374,53507.16710736001
2023-11-26,12:29:52.000,330,11062751,13005,0,1701001791,13073.931775579993,80.84146671000053,53507.13915888001
2023-11-26,12:29:53.000,330,11062782,13245,0,1701001792,13073.898094030003,80.83441758000117,53507.243965680005
2023-11-26,12:29:54.000,330,11062763,13405,0,1701001793,13073.817258310002,80.91900714000076,53507.16710736001
2023-11-26,12:29:55.000,330,11062791,13045,0,1701001794,13073.763367829997,80.9472036599982,53507.14614600001
2023-11-26,12:29:56.000,330,11062805,13445,0,1701001795,13073.689268419992,81.0599897400025,53507.1810816
2023-11-26,12:29:57.000,330,11062788,13125,0,1701001796,13073.561278529996,81.123431910004,53507.1112104
2023-11-26,12:29:58.000,330,11062809,13445,0,1701001797,13073.507388049991,81.19392321000487,53507.10422328
2023-11-26,12:29:59.000,330,11062791,13285,0,1701001798,13073.4737065,81.27146363999782,53507.18806872001
2023-11-26,12:30:00.000,330,11062738,13365,0,1701001799,13073.446761259991,81.37720059000276,53507.14614600001
2023-11-26,12:30:01.000,330,11062794,13125,0,1701001800,13073.419816019996,81.4335936300049,53507.15313312
2023-11-26,12:30:02.000,330,11062831,13165,0,1701001801,13073.30529874999,81.54637971000193,53507.06928768001
2023-11-26,12:30:03.000,330,11062775,13285,0,1701001802,13073.298562439995,81.57457622999937,53507.1112104
2023-11-26,12:30:04.000,330,11062788,12885,0,1701001803,13073.24467195999,81.65916578999895,53507.11819752001
2023-11-26,12:30:05.000,330,11062736,12685,0,1701001804,13073.25140827,81.68736231000366,53507.09024904
2023-11-26,12:30:06.000,330,11062803,13125,0,1701001805,13073.16383623999,81.75785361000453,53507.027364960006
2023-11-26,12:30:07.000,330,11062781,13125,0,1701001806,13073.217726719995,81.78605013000197,53507.06928768001
2023-11-26,12:30:08.000,330,11062788,13125,0,1701001807,13073.28508981999,81.8635905600022,53507.16710736001
2023-11-26,12:30:09.000,330,11062797,13045,0,1701001808,13073.30529874999,81.93408186000306,53507.13217176
2023-11-26,12:30:10.000,330,11062763,13285,0,1701001809,13073.34571660999,81.95522925000114,53507.14614600001
2023-11-26,12:30:11.000,330,11062795,13085,0,1701001810,13073.379398159996,81.98342576999858,53506.99941648001
2023-11-26,12:30:12.000,330,11062761,12965,0,1701001811,13073.43328864,82.03276968000137,53507.04832632001
2023-11-26,12:30:13.000,330,11062770,12925,0,1701001812,13073.507388049991,82.03981881000072,53507.09024904
2023-11-26,12:30:14.000,330,11062764,13325,0,1701001813,13073.568014839992,82.0609661999988,53507.1112104
2023-11-26,12:30:15.000,330,11062750,12845,0,1701001814,13073.642114249997,82.05391706999944,53507.1112104
2023-11-26,12:30:16.000,330,11062798,12725,0,1701001815,13073.662323179997,82.0609661999988,53507.13915888001
2023-11-26,12:30:17.000,330,11062776,13405,0,1701001816,13073.736422590002,82.0750644600048,53507.125184640005
2023-11-26,12:30:18.000,330,11062790,13165,0,1701001817,13073.783576759997,82.06801532999816,53507.20903008
2023-11-26,12:30:19.000,330,11062765,13205,0,1701001818,13073.884621409998,82.01162229000329,53507.13915888001
2023-11-26,12:30:20.000,330,11062750,13045,0,1701001819,13073.931775579993,82.01162229000329,53507.1810816
2023-11-26,12:30:21.000,330,11062786,13165,0,1701001820,13073.904830339998,81.98342576999858,53507.1112104
2023-11-26,12:30:22.000,330,11062761,13285,0,1701001821,13073.985666059998,81.99047489999793,53507.16710736001
2023-11-26,12:30:23.000,330,11062748,13125,0,1701001822,13074.113655949994,81.9270327300037,53507.20903008
2023-11-26,12:30:24.000,330,11062750,13165,0,1701001823,13074.113655949994,81.89883620999899,53507.27191416
2023-11-26,12:30:25.000,330,11062797,12965,0,1701001824,13074.154073809994,81.83539404000476,53507.2509528
2023-11-26,12:30:26.000,330,11062759,13125,0,1701001825,13074.079974399989,81.79309926000133,53507.20903008
2023-11-26,12:30:27.000,330,11062707,13205,0,1701001826,13074.140601189989,81.74375534999854,53507.25793992
2023-11-26,12:30:28.000,330,11062775,13125,0,1701001827,13074.093447019994,81.68736231000366,53507.292875520005
2023-11-26,12:30:29.000,330,11062787,13125,0,1701001828,13074.005874989998,81.67326404999767,53507.174094480004
2023-11-26,12:30:30.000,330,11062781,13605,0,1701001829,13073.999138679988,81.63801840000087,53507.27191416
2023-11-26,12:30:31.000,330,11062783,13205,0,1701001830,13074.066501779998,81.56047797000065,53507.37672096
2023-11-26,12:30:32.000,330,11062792,13205,0,1701001831,13073.945248199998,81.54637971000193,53507.341785360004
2023-11-26,12:30:33.000,330,11062801,13285,0,1701001832,13073.871148789993,81.52523232000385,53507.25793992
2023-11-26,12:30:34.000,330,11062767,13245,0,1701001833,13073.850939859993,81.4335936300049,53507.31383688001
2023-11-26,12:30:35.000,330,11062720,13205,0,1701001834,13073.790313069992,81.41244623999955,53507.320824
2023-11-26,12:30:36.000,330,11062773,13125,0,1701001835,13073.702741039997,81.34900406999805,53507.292875520005
2023-11-26,12:30:37.000,330,11062764,13205,0,1701001836,13073.534333290001,81.31375842000125,53507.16012024
2023-11-26,12:30:38.000,330,11062739,13285,0,1701001837,13073.541069599996,81.32785667999997,53507.22999144
2023-11-26,12:30:39.000,330,11062786,12925,0,1701001838,13073.581487459996,81.29966016000253,53507.27890128
2023-11-26,12:30:40.000,330,11062738,13325,0,1701001839,13073.514124360001,81.23621799000102,53507.26492704001
2023-11-26,12:30:41.000,330,11062769,13285,0,1701001840,13073.460233879996,81.24326712000038,53507.20903008
2023-11-26,12:30:42.000,330,11062818,13085,0,1701001841,13073.34571660999,81.22916886000166,53507.125184640005
2023-11-26,12:30:43.000,330,11062801,13285,0,1701001842,13073.34571660999,81.27146363999782,53507.1810816
2023-11-26,12:30:44.000,330,11062777,13405,0,1701001843,13073.28508981999,81.26441450999846,53507.16710736001
2023-11-26,12:30:45.000,330,11062797,13085,0,1701001844,13073.237935649995,81.29966016000253,53507.1112104
2023-11-26,12:30:46.000,330,11062784,13285,0,1701001845,13073.15036362,81.27146363999782,53507.03435208
2023-11-26,12:30:47.000,330,11062766,13365,0,1701001846,13073.08973683,81.34900406999805,53506.95050664001
2023-11-26,12:30:48.000,330,11062758,13165,0,1701001847,13073.10994576,81.3701514600034,53507.06230056
2023-11-26,12:30:49.000,330,11062759,12925,0,1701001848,13073.06279158999,81.41949536999891,53506.99941648001
2023-11-26,12:30:50.000,330,11062799,12645,0,1701001849,13072.995428489994,81.4335936300049,53506.97845512001
2023-11-26,12:30:51.000,330,11062790,13165,0,1701001850,13072.948274319999,81.48293754000042,53506.89460968
2023-11-26,12:30:52.000,330,11062744,12605,0,1701001851,13072.853965979994,81.49703579999914,53506.82473848
2023-11-26,12:30:53.000,330,11062804,13285,0,1701001852,13072.820284429989,81.53228145000321,53506.80377712001
2023-11-26,12:30:54.000,330,11062805,12845,0,1701001853,13072.874174909994,81.57457622999937,53506.81775136
2023-11-26,12:30:55.000,330,11062812,13125,0,1701001854,13072.880911219989,81.6168710100028,53506.838712720004
2023-11-26,12:30:56.000,330,11062781,13405,0,1701001855,13072.860702289989,81.65211665999959,53506.75486728
2023-11-26,12:30:57.000,330,11062731,13045,0,1701001856,13072.813548119993,81.64506753000023,53506.6570476
2023-11-26,12:30:58.000,330,11062794,13245,0,1701001857,13072.867438599998,81.65916578999895,53506.740893040005
2023-11-26,12:30:59.000,330,11062785,13365,0,1701001858,13072.867438599998,81.72260796000046,53506.66403472001
2023-11-26,12:31:00.000,330,11062767,13285,0,1701001859,13072.887647529999,81.70146057000238,53506.68499608001
2023-11-26,12:31:01.000,330,11062791,13165,0,1701001860,13072.840493359989,81.75785361000453,53506.5522408
2023-11-26,12:31:02.000,330,11062793,13245,0,1701001861,13072.921329079989,81.80719752000005,53506.524292320006
2023-11-26,12:31:03.000,330,11062795,13125,0,1701001862,13073.02237372999,81.82129577999876,53506.56621504001
2023-11-26,12:31:04.000,330,11062786,13005,0,1701001863,13073.076264209994,81.85654143000284,53506.5871764
2023-11-26,12:31:05.000,330,11062769,12965,0,1701001864,13073.096473139994,81.90588533999835,53506.573202160005
2023-11-26,12:31:06.000,330,11062771,12925,0,1701001865,13073.096473139994,81.94113099000242,53506.53127944
2023-11-26,12:31:07.000,330,11062823,13205,0,1701001866,13073.177308859995,81.97637663999922,53506.53826656
2023-11-26,12:31:08.000,330,11062778,13365,0,1701001867,13073.23119934,81.99047489999793,53506.51730520001
2023-11-26,12:31:09.000,330,11062783,12965,0,1701001868,13073.298562439995,82.0609661999988,53506.55922792
2023-11-26,12:31:10.000,330,11062783,13285,0,1701001869,13073.28508981999,82.06801532999816,53506.5522408
2023-11-26,12:31:11.000,330,11062809,13085,0,1701001870,13073.36592553999,82.16670315000374,53506.54525368001
2023-11-26,12:31:12.000,330,11062778,12885,0,1701001871,13073.40634339999,82.19489967000118,53506.5871764
2023-11-26,12:31:13.000,330,11062780,13125,0,1701001872,13073.520860669996,82.23719445000461,53506.622112000005
2023-11-26,12:31:14.000,330,11062805,13085,0,1701001873,13073.588223769992,82.26539097000204,53506.60115064
2023-11-26,12:31:15.000,330,11062796,13125,0,1701001874,13073.648850559992,82.26539097000204,53506.64307336001
2023-11-26,12:31:16.000,330,11062821,12925,0,1701001875,13073.655586870002,82.32883314000355,53506.51031808
2023-11-26,12:31:17.000,330,11062784,13325,0,1701001876,13073.696004730002,82.36407879000035,53506.58018928
2023-11-26,12:31:18.000,330,11062808,13205,0,1701001877,13073.850939859993,82.34998053000163,53506.671021840004
2023-11-26,12:31:19.000,330,11062768,13125,0,1701001878,13073.891357719993,82.37112791999971,53506.7269188
2023-11-26,12:31:20.000,330,11062790,13245,0,1701001879,13073.958720819988,82.34998053000163,53506.67800896
2023-11-26,12:31:21.000,330,11062790,13245,0,1701001880,13074.032820229993,82.32883314000355,53506.71294456001
2023-11-26,12:31:22.000,330,11062793,13285,0,1701001881,13073.992402369993,82.33588227000291,53506.67800896
2023-11-26,12:31:23.000,330,11062830,12885,0,1701001882,13074.053029159993,82.30063661999884,53506.71294456001
2023-11-26,12:31:24.000,330,11062796,13285,0,1701001883,13074.120392259989,82.30063661999884,53506.74788016
2023-11-26,12:31:25.000,330,11062779,13325,0,1701001884,13074.127128569999,82.22309618999861,53506.83172560001
2023-11-26,12:31:26.000,330,11062747,12925,0,1701001885,13074.113655949994,82.23014531999797,53506.76884152
2023-11-26,12:31:27.000,330,11062789,13205,0,1701001886,13074.174282739994,82.20194880000054,53506.81076424001
2023-11-26,12:31:28.000,330,11062783,13005,0,1701001887,13074.248382149999,82.15260488999775,53506.90159680001
2023-11-26,12:31:29.000,330,11062810,13085,0,1701001888,13074.187755359999,82.11735924000095,53506.88762256
2023-11-26,12:31:30.000,330,11062812,13325,0,1701001889,13074.133864879994,82.025720550002,53506.90159680001
2023-11-26,12:31:31.000,330,11062805,13245,0,1701001890,13074.059765469989,82.03276968000137,53506.8666612
2023-11-26,12:31:32.000,330,11062773,13325,0,1701001891,13074.012611299993,81.99752403000457,53506.84569984
2023-11-26,12:31:33.000,330,11062776,13205,0,1701001892,13073.931775579993,81.9622783800005,53506.908583920005
2023-11-26,12:31:34.000,330,11062777,13005,0,1701001893,13073.925039269998,81.93408186000306,53506.92954528001
2023-11-26,12:31:35.000,330,11062791,13605,0,1701001894,13073.911566649993,81.88473795000027,53506.92954528001
2023-11-26,12:31:36.000,330,11062780,13365,0,1701001895,13073.857676170002,81.84949230000348,53506.81775136
2023-11-26,12:31:37.000,330,11062760,13085,0,1701001896,13073.830730929993,81.8635905600022,53506.90159680001
2023-11-26,12:31:38.000,330,11062801,13325,0,1701001897,13073.743158899997,81.83539404000476,53506.82473848
2023-11-26,12:31:39.000,330,11062801,13125,0,1701001898,13073.682532109997,81.84949230000348,53506.80377712001
2023-11-26,12:31:40.000,330,11062784,13205,0,1701001899,13073.642114249997,81.82834490999812,53506.76185440001
2023-11-26,12:31:41.000,330,11062747,13365,0,1701001900,13073.426552329991,81.87063969000155,53506.6570476
2023-11-26,12:31:42.000,330,11062732,13125,0,1701001901,13073.480442809996,81.87768882000091,53506.7269188
2023-11-26,12:31:43.000,330,11062790,13165,0,1701001902,13073.493915430001,81.88473795000027,53506.78281576001
2023-11-26,12:31:44.000,330,11062786,13125,0,1701001903,13073.4737065,81.89883620999899,53506.789802880005
2023-11-26,12:31:45.000,330,11062774,13205,0,1701001904,13073.45349757,81.88473795000027,53506.789802880005
2023-11-26,12:31:46.000,330,11062780,13165,0,1701001905,13073.298562439995,81.88473795000027,53506.691983200006
2023-11-26,12:31:47.000,330,11062819,13365,0,1701001906,13073.32550767999,81.9270327300037,53506.69897032
2023-11-26,12:31:48.000,330,11062792,13085,0,1701001907,13073.35245292,81.90588533999835,53506.671021840004
2023-11-26,12:31:49.000,330,11062809,13245,0,1701001908,13073.318771369995,81.8635905600022,53506.5871764
2023-11-26,12:31:50.000,330,11062773,13045,0,1701001909,13073.26488088999,81.89883620999899,53506.503330960004
2023-11-26,12:31:51.000,330,11062757,13125,0,1701001910,13073.278353509995,81.91293446999771,53506.61512488001
2023-11-26,12:31:52.000,330,11062740,13245,0,1701001911,13073.29182613,81.89883620999899,53506.62909912
2023-11-26,12:31:53.000,330,11062786,13045,0,1701001912,13073.2716172,81.91293446999771,53506.58018928
2023-11-26,12:31:54.000,330,11062844,13005,0,1701001913,13073.30529874999,81.91998360000434,53506.60115064
2023-11-26,12:31:55.000,330,11062763,13005,0,1701001914,13073.29182613,81.93408186000306,53506.49634384001
2023-11-26,12:31:56.000,330,11062803,13365,0,1701001915,13073.278353509995,81.94818012000178,53506.49634384001
2023-11-26,12:31:57.000,330,11062760,13165,0,1701001916,13073.29182613,81.95522925000114,53506.4823696
2023-11-26,12:31:58.000,330,11062738,13125,0,1701001917,13073.29182613,81.97637663999922,53506.48935672
2023-11-26,12:31:59.000,330,11062768,13205,0,1701001918,13073.29182613,81.94113099000242,53506.44044688
2023-11-26,12:32:00.000,330,11062781,13045,0,1701001919,13073.37266185,81.95522925000114,53506.46140824
2023-11-26,12:32:01.000,330,11062769,13125,0,1701001920,13073.399607089996,81.95522925000114,53506.46839536001
2023-11-26,12:32:02.000,330,11062798,13005,0,1701001921,13073.33224399,81.99752403000457,53506.38454992
2023-11-26,12:32:03.000,330,11062793,13205,0,1701001922,13073.426552329991,81.98342576999858,53506.42647264001
2023-11-26,12:32:04.000,330,11062827,13525,0,1701001923,13073.37266185,82.00457316000393,53506.36358856
2023-11-26,12:32:05.000,330,11062785,12925,0,1701001924,13073.43328864,82.00457316000393,53506.39153704
2023-11-26,12:32:06.000,330,11062784,13045,0,1701001925,13073.440024949996,82.01867142000265,53506.36358856
2023-11-26,12:32:07.000,330,11062799,13085,0,1701001926,13073.359189229996,82.01162229000329,53506.21685904
2023-11-26,12:32:08.000,330,11062763,13125,0,1701001927,13073.466970189991,81.96932750999986,53506.405511280005
2023-11-26,12:32:09.000,330,11062737,13245,0,1701001928,13073.527596979991,81.95522925000114,53506.37756280001
2023-11-26,12:32:10.000,330,11062807,13405,0,1701001929,13073.520860669996,81.9622783800005,53506.3426272
2023-11-26,12:32:11.000,330,11062771,13125,0,1701001930,13073.547805909991,81.93408186000306,53506.30769160001
2023-11-26,12:32:12.000,330,11062767,13125,0,1701001931,13073.514124360001,81.96932750999986,53506.31467872
2023-11-26,12:32:13.000,330,11062772,13245,0,1701001932,13073.514124360001,81.94818012000178,53506.26576888
2023-11-26,12:32:14.000,330,11062755,13405,0,1701001933,13073.547805909991,81.95522925000114,53506.38454992
2023-11-26,12:32:15.000,330,11062758,13045,0,1701001934,13073.594960080001,81.93408186000306,53506.405511280005
2023-11-26,12:32:16.000,330,11062800,12965,0,1701001935,13073.527596979991,81.93408186000306,53506.36358856
2023-11-26,12:32:17.000,330,11062758,12965,0,1701001936,13073.460233879996,81.91293446999771,53506.32865296001
2023-11-26,12:32:18.000,330,11062781,13285,0,1701001937,13073.514124360001,81.91293446999771,53506.37057568
2023-11-26,12:32:19.000,330,11062806,13325,0,1701001938,13073.466970189991,81.85654143000284,53506.36358856
2023-11-26,12:32:20.000,330,11062779,13165,0,1701001939,13073.440024949996,81.83539404000476,53506.32865296001
2023-11-26,12:32:21.000,330,11062743,13245,0,1701001940,13073.37266185,81.80014839000069,53506.272756
2023-11-26,12:32:22.000,330,11062795,13205,0,1701001941,13073.34571660999,81.8142466499994,53506.23083328001
2023-11-26,12:32:23.000,330,11062764,12965,0,1701001942,13073.426552329991,81.77195187000325,53506.32166584
2023-11-26,12:32:24.000,330,11062789,12925,0,1701001943,13073.419816019996,81.7155588300011,53506.3426272
2023-11-26,12:32:25.000,330,11062807,12885,0,1701001944,13073.41307971,81.68736231000366,53506.335640080004
2023-11-26,12:32:26.000,330,11062812,13445,0,1701001945,13073.32550767999,81.6803131800043,53506.26576888
2023-11-26,12:32:27.000,330,11062738,13005,0,1701001946,13073.30529874999,81.63096927000151,53506.237820400005
2023-11-26,12:32:28.000,330,11062727,13085,0,1701001947,13073.298562439995,81.5675271,53506.286730240005
2023-11-26,12:32:29.000,330,11062780,13125,0,1701001948,13073.298562439995,81.51818319000449,53506.30070448001
2023-11-26,12:32:30.000,330,11062809,13285,0,1701001949,13073.31203506,81.44769189000363,53506.25878176001
2023-11-26,12:32:31.000,330,11062780,13205,0,1701001950,13073.26488088999,81.4335936300049,53506.23083328001
2023-11-26,12:32:32.000,330,11062794,13165,0,1701001951,13073.23119934,81.39129885000148,53506.20987192001
2023-11-26,12:32:33.000,330,11062784,13365,0,1701001952,13073.31203506,81.34195493999869,53506.23083328001
2023-11-26,12:32:34.000,330,11062831,13285,0,1701001953,13073.26488088999,81.30670929000189,53506.27974312001
2023-11-26,12:32:35.000,330,11062794,13325,0,1701001954,13073.25140827,81.27851277000445,53506.23083328001
2023-11-26,12:32:36.000,330,11062776,13285,0,1701001955,13073.14362730999,81.25031624999974,53506.15397496
2023-11-26,12:32:37.000,330,11062777,13605,0,1701001956,13073.116682069995,81.27851277000445,53506.12602648
2023-11-26,12:32:38.000,330,11062798,13325,0,1701001957,13073.10994576,81.2573653799991,53506.18192344001
2023-11-26,12:32:39.000,330,11062752,13205,0,1701001958,13073.056055279994,81.2221197300023,53506.15397496
2023-11-26,12:32:40.000,330,11062788,13085,0,1701001959,13073.015637419994,81.18687407999823,53506.21685904
2023-11-26,12:32:41.000,330,11062739,13165,0,1701001960,13072.941538009989,81.1586775600008,53506.119039360005
2023-11-26,12:32:42.000,330,11062756,13325,0,1701001961,13072.833757049993,81.18687407999823,53506.06314240001
2023-11-26,12:32:43.000,330,11062789,13165,0,1701001962,13072.766393949998,81.17277581999952,53506.05615528
2023-11-26,12:32:44.000,330,11062768,12925,0,1701001963,13072.725976089998,81.19392321000487,53506.04916816
2023-11-26,12:32:45.000,330,11062794,12965,0,1701001964,13072.685558229998,81.17277581999952,53506.04916816
2023-11-26,12:32:46.000,330,11062769,13085,0,1701001965,13072.557568340002,81.13048104000336,53505.9583356
2023-11-26,12:32:47.000,330,11062802,13085,0,1701001966,13072.443051069997,81.15162843000144,53505.93737424
2023-11-26,12:32:48.000,330,11062744,13085,0,1701001967,13072.469996309992,81.08113713000057,53506.0282068
2023-11-26,12:32:49.000,330,11062776,12885,0,1701001968,13072.409369519992,81.08113713000057,53505.97929696
2023-11-26,12:32:50.000,330,11062789,13485,0,1701001969,13072.355479040001,81.07408800000121,53505.94436136001
2023-11-26,12:32:51.000,330,11062743,13245,0,1701001970,13072.315061180001,81.04589148000377,53505.84654168001
2023-11-26,12:32:52.000,330,11062779,13085,0,1701001971,13072.27464332,81.01769495999906,53505.75570912001
2023-11-26,12:32:53.000,330,11062787,13125,0,1701001972,13072.227489149991,80.99654757000098,53505.76269624
2023-11-26,12:32:54.000,330,11062793,13285,0,1701001973,13072.267907009991,80.94015452999884,53505.79763184001
2023-11-26,12:32:55.000,330,11062727,13445,0,1701001974,13072.301588559996,80.92605627000012,53505.76269624
2023-11-26,12:32:56.000,330,11062734,13165,0,1701001975,13072.288115939991,80.88376149000396,53505.748722
2023-11-26,12:32:57.000,330,11062757,13285,0,1701001976,13072.301588559996,80.84146671000053,53505.6439152
2023-11-26,12:32:58.000,330,11062814,13085,0,1701001977,13072.368951659992,80.82736845000181,53505.70679928001
2023-11-26,12:32:59.000,330,11062785,13245,0,1701001978,13072.389160589992,80.80622106000374,53505.67186368
2023-11-26,12:33:00.000,330,11062791,13205,0,1701001979,13072.382424279996,80.82031932000245,53505.62295384
2023-11-26,12:33:01.000,330,11062808,13005,0,1701001980,13072.348742729991,80.82736845000181,53505.574044
2023-11-26,12:33:02.000,330,11062794,13205,0,1701001981,13072.355479040001,80.84851583999989,53505.518147040006
2023-11-26,12:33:03.000,330,11062758,13045,0,1701001982,13072.422842139997,80.89081062000332,53505.56006976001
2023-11-26,12:33:04.000,330,11062747,13085,0,1701001983,13072.443051069997,80.89785975000268,53505.615966720005
2023-11-26,12:33:05.000,330,11062805,13085,0,1701001984,13072.456523690002,80.92605627000012,53505.54609552
2023-11-26,12:33:06.000,330,11062807,13245,0,1701001985,13072.389160589992,80.98949844000163,53505.48321144
2023-11-26,12:33:07.000,330,11062752,13205,0,1701001986,13072.409369519992,81.00359670000034,53505.51115992001
2023-11-26,12:33:08.000,330,11062728,13165,0,1701001987,13072.375687970001,81.03884235000442,53505.5041728
2023-11-26,12:33:09.000,330,11062773,13205,0,1701001988,13072.389160589992,81.08113713000057,53505.47622432
2023-11-26,12:33:10.000,330,11062784,13445,0,1701001989,13072.416105830001,81.11638278000464,53505.53910840001
2023-11-26,12:33:11.000,330,11062762,13125,0,1701001990,13072.382424279996,81.20097234000423,53505.55308264
2023-11-26,12:33:12.000,330,11062791,13085,0,1701001991,13072.429578449992,81.22916886000166,53505.5041728
2023-11-26,12:33:13.000,330,11062782,13285,0,1701001992,13072.544095719997,81.24326712000038,53505.58103112
2023-11-26,12:33:14.000,330,11062761,12965,0,1701001993,13072.550832029992,81.2573653799991,53505.55308264
2023-11-26,12:33:15.000,330,11062839,12885,0,1701001994,13072.597986200002,81.29261103000317,53505.59500536
2023-11-26,12:33:16.000,330,11062744,12925,0,1701001995,13072.571040959992,81.30670929000189,53505.45526296
2023-11-26,12:33:17.000,330,11062805,13485,0,1701001996,13072.678821920003,81.38424972000212,53505.53910840001
2023-11-26,12:33:18.000,330,11062776,13205,0,1701001997,13072.779866569988,81.39834798000084,53505.59500536
2023-11-26,12:33:19.000,330,11062808,13405,0,1701001998,13072.827020739998,81.42654449999827,53505.62295384
2023-11-26,12:33:20.000,330,11062804,13525,0,1701001999,13072.907856459999,81.42654449999827,53505.6439152
2023-11-26,12:33:21.000,330,11062773,13205,0,1701002000,13072.941538009989,81.48998666999978,53505.685837920006
2023-11-26,12:33:22.000,330,11062760,12965,0,1701002001,13072.907856459999,81.53228145000321,53505.615966720005
2023-11-26,12:33:23.000,330,11062802,13045,0,1701002002,13072.995428489994,81.56047797000065,53505.636928080006
2023-11-26,12:33:24.000,330,11062777,13245,0,1701002003,13073.029110039999,81.5675271,53505.72077352
2023-11-26,12:33:25.000,330,11062805,13245,0,1701002004,13073.10320944999,81.60277275000408,53505.74173488
2023-11-26,12:33:26.000,330,11062796,13325,0,1701002005,13073.08300051999,81.63801840000087,53505.636928080006
2023-11-26,12:33:27.000,330,11062801,13005,0,1701002006,13073.157099929995,81.69441144000302,53505.748722
2023-11-26,12:33:28.000,330,11062796,13565,0,1701002007,13073.278353509995,81.70850970000174,53505.832567440004
2023-11-26,12:33:29.000,330,11062743,13205,0,1701002008,13073.36592553999,81.66621491999831,53505.804618960006
2023-11-26,12:33:30.000,330,11062866,12845,0,1701002009,13073.39287078,81.7155588300011,53505.86051592
2023-11-26,12:33:31.000,330,11062800,13245,0,1701002010,13073.500651739996,81.7508044799979,53505.92340000001
2023-11-26,12:33:32.000,330,11062787,13245,0,1701002011,13073.514124360001,81.8142466499994,53505.88147728
2023-11-26,12:33:33.000,330,11062790,12885,0,1701002012,13073.568014839992,81.80719752000005,53505.92340000001
2023-11-26,12:33:34.000,330,11062784,13245,0,1701002013,13073.642114249997,81.8142466499994,53505.99327120001
2023-11-26,12:33:35.000,330,11062761,12925,0,1701002014,13073.743158899997,81.8142466499994,53506.000258320004
2023-11-26,12:33:36.000,330,11062770,12885,0,1701002015,13073.776840450002,81.80014839000069,53506.04218104001
2023-11-26,12:33:37.000,330,11062797,13325,0,1701002016,13073.850939859993,81.8142466499994,53506.05615528
2023-11-26,12:33:38.000,330,11062782,13045,0,1701002017,13073.958720819988,81.82834490999812,53506.05615528
2023-11-26,12:33:39.000,330,11062815,13165,0,1701002018,13073.958720819988,81.83539404000476,53506.08410376
2023-11-26,12:33:40.000,330,11062780,13045,0,1701002019,13074.046292849998,81.87768882000091,53506.14698784
2023-11-26,12:33:41.000,330,11062770,13005,0,1701002020,13074.066501779998,81.89178707999963,53506.14698784
2023-11-26,12:33:42.000,330,11062791,13085,0,1701002021,13074.066501779998,81.91998360000434,53506.140000720006
2023-11-26,12:33:43.000,330,11062817,13005,0,1701002022,13074.154073809994,81.88473795000027,53506.17493632
2023-11-26,12:33:44.000,330,11062760,13525,0,1701002023,13074.24164583999,81.9270327300037,53506.29371736
2023-11-26,12:33:45.000,330,11062800,13085,0,1701002024,13074.275327389994,81.91293446999771,53506.32166584
2023-11-26,12:33:46.000,330,11062807,12845,0,1701002025,13074.30900894,81.89883620999899,53506.32166584
2023-11-26,12:33:47.000,330,11062765,13405,0,1701002026,13074.275327389994,81.91293446999771,53506.26576888
2023-11-26,12:33:48.000,330,11062849,13525,0,1701002027,13074.356163109995,81.83539404000476,53506.32865296001
2023-11-26,12:33:49.000,330,11062738,13525,0,1701002028,13074.36963573,81.80719752000005,53506.37057568
2023-11-26,12:33:50.000,330,11062771,13085,0,1701002029,13074.416789899995,81.7155588300011,53506.39852416001
2023-11-26,12:33:51.000,330,11062795,13445,0,1701002030,13074.38984466,81.66621491999831,53506.39153704
2023-11-26,12:33:52.000,330,11062779,13245,0,1701002031,13074.436998829995,81.59572362000472,53506.39153704
2023-11-26,12:33:53.000,330,11062804,13285,0,1701002032,13074.457207759995,81.4688392800017,53506.49634384001
2023-11-26,12:33:54.000,330,11062774,13365,0,1701002033,13074.50436192999,81.3701514600034,53506.49634384001
2023-11-26,12:33:55.000,330,11062797,13245,0,1701002034,13074.477416689995,81.32080755000061,53506.51031808
2023-11-26,12:33:56.000,330,11062789,13045,0,1701002035,13074.45047145,81.23621799000102,53506.454421120005
2023-11-26,12:33:57.000,330,11062786,13205,0,1701002036,13074.49088931,81.17982494999887,53506.48935672
2023-11-26,12:33:58.000,330,11062825,13325,0,1701002037,13074.51109824,81.09523538999929,53506.573202160005
2023-11-26,12:33:59.000,330,11062783,13205,0,1701002038,13074.497625619995,80.98244931000227,53506.63608624001
2023-11-26,12:34:00.000,330,11062795,13565,0,1701002039,13074.477416689995,80.94015452999884,53506.622112000005
2023-11-26,12:34:01.000,330,11062789,13205,0,1701002040,13074.416789899995,80.84851583999989,53506.66403472001
2023-11-26,12:34:02.000,330,11062769,13125,0,1701002041,13074.28206369999,80.80622106000374,53506.53127944
2023-11-26,12:34:03.000,330,11062792,12925,0,1701002042,13074.26859108,80.73572976000287,53506.58018928
2023-11-26,12:34:04.000,330,11062766,13005,0,1701002043,13074.194491669994,80.67228759000136,53506.54525368001
2023-11-26,12:34:05.000,330,11062795,13165,0,1701002044,13074.154073809994,80.5665506400037,53506.5871764
2023-11-26,12:34:06.000,330,11062798,13285,0,1701002045,13073.992402369993,80.52425586000027,53506.524292320006
2023-11-26,12:34:07.000,330,11062766,13405,0,1701002046,13073.958720819988,80.46786281999812,53506.54525368001
2023-11-26,12:34:08.000,330,11062766,13365,0,1701002047,13073.931775579993,80.46081368999876,53506.64307336001
2023-11-26,12:34:09.000,330,11062773,13205,0,1701002048,13073.844203549997,80.39737152000453,53506.61512488001
2023-11-26,12:34:10.000,330,11062788,13325,0,1701002049,13073.776840450002,80.36917499999981,53506.60115064
2023-11-26,12:34:11.000,330,11062759,13285,0,1701002050,13073.689268419992,80.29163456999959,53506.5871764
2023-11-26,12:34:12.000,330,11062799,13245,0,1701002051,13073.628641629992,80.31278195999766,53506.60115064
2023-11-26,12:34:13.000,330,11062781,12925,0,1701002052,13073.480442809996,80.29163456999959,53506.5522408
2023-11-26,12:34:14.000,330,11062804,13485,0,1701002053,13073.338980299995,80.27048718000151,53506.53127944
2023-11-26,12:34:15.000,330,11062843,13085,0,1701002054,13073.338980299995,80.25638892000279,53506.573202160005
2023-11-26,12:34:16.000,330,11062821,13125,0,1701002055,13073.237935649995,80.24229066000407,53506.53826656
2023-11-26,12:34:17.000,330,11062733,13285,0,1701002056,13073.177308859995,80.23524153000471,53506.54525368001
2023-11-26,12:34:18.000,330,11062766,13525,0,1701002057,13073.035846349994,80.24229066000407,53506.4823696
2023-11-26,12:34:19.000,330,11062774,13285,0,1701002058,13072.934801699994,80.27048718000151,53506.48935672
2023-11-26,12:34:20.000,330,11062781,12805,0,1701002059,13072.840493359989,80.29868369999895,53506.48935672
2023-11-26,12:34:21.000,330,11062815,13045,0,1701002060,13072.672085609993,80.31278195999766,53506.4124984
2023-11-26,12:34:22.000,330,11062795,13085,0,1701002061,13072.591249889992,80.36917499999981,53506.405511280005
2023-11-26,12:34:23.000,330,11062763,13165,0,1701002062,13072.564304649997,80.36917499999981,53506.46839536001
2023-11-26,12:34:24.000,330,11062739,13285,0,1701002063,13072.449787379992,80.39737152000453,53506.503330960004
2023-11-26,12:34:25.000,330,11062783,12925,0,1701002064,13072.436314760002,80.49605934000283,53506.48935672
2023-11-26,12:34:26.000,330,11062818,13165,0,1701002065,13072.267907009991,80.53130498999963,53506.36358856
2023-11-26,12:34:27.000,330,11062816,13125,0,1701002066,13072.18707128999,80.55950151000434,53506.37756280001
2023-11-26,12:34:28.000,330,11062792,13005,0,1701002067,13072.17359867,80.6017962900005,53506.36358856
2023-11-26,12:34:29.000,330,11062789,13085,0,1701002068,13072.079290329995,80.67933672000072,53506.32166584
2023-11-26,12:34:30.000,330,11062723,13045,0,1701002069,13071.998454609995,80.75687715000095,53506.3426272
2023-11-26,12:34:31.000,330,11062767,13245,0,1701002070,13071.917618889995,80.8132701900031,53506.31467872
2023-11-26,12:34:32.000,330,11062796,12965,0,1701002071,13071.836783169994,80.85556496999925,53506.22384616
2023-11-26,12:34:33.000,330,11062750,13325,0,1701002072,13071.856992099994,80.88376149000396,53506.286730240005
2023-11-26,12:34:34.000,330,11062765,13005,0,1701002073,13071.776156379994,80.97540018000291,53506.286730240005
2023-11-26,12:34:35.000,330,11062799,12965,0,1701002074,13071.729002209999,80.98244931000227,53506.26576888
2023-11-26,12:34:36.000,330,11062791,13325,0,1701002075,13071.634693869993,81.0106458299997,53506.167949200004
2023-11-26,12:34:37.000,330,11062775,13445,0,1701002076,13071.641430179989,81.0599897400025,53506.17493632
2023-11-26,12:34:38.000,330,11062788,13085,0,1701002077,13071.648166489998,81.11638278000464,53506.23083328001
2023-11-26,12:34:39.000,330,11062757,12885,0,1701002078,13071.675111729994,81.18687407999823,53506.20987192001
2023-11-26,12:34:40.000,330,11062793,13245,0,1701002079,13071.681848039989,81.18687407999823,53506.23083328001
2023-11-26,12:34:41.000,330,11062767,13165,0,1701002080,13071.688584349999,81.22916886000166,53506.140000720006
2023-11-26,12:34:42.000,330,11062813,13445,0,1701002081,13071.580803389988,81.22916886000166,53506.098078
2023-11-26,12:34:43.000,330,11062794,13045,0,1701002082,13071.681848039989,81.27146363999782,53506.10506512
2023-11-26,12:34:44.000,330,11062764,13405,0,1701002083,13071.695320659994,81.23621799000102,53506.10506512
2023-11-26,12:34:45.000,330,11062751,13205,0,1701002084,13071.742474829989,81.29966016000253,53506.0282068
2023-11-26,12:34:46.000,330,11062768,13125,0,1701002085,13071.749211139999,81.32080755000061,53506.03519392
2023-11-26,12:34:47.000,330,11062808,12765,0,1701002086,13071.84351947999,81.34195493999869,53506.05615528
2023-11-26,12:34:48.000,330,11062809,13245,0,1701002087,13071.91088258,81.36310233000404,53506.05615528
2023-11-26,12:34:49.000,330,11062820,13125,0,1701002088,13072.00519091999,81.39129885000148,53506.07711664
2023-11-26,12:34:50.000,330,11062814,13085,0,1701002089,13071.998454609995,81.4053971100002,53506.07711664
2023-11-26,12:34:51.000,330,11062776,12965,0,1701002090,13072.11297188,81.48998666999978,53506.0282068
2023-11-26,12:34:52.000,330,11062825,13285,0,1701002091,13072.099499259995,81.5040849299985,53506.0282068
2023-11-26,12:34:53.000,330,11062786,13365,0,1701002092,13072.1938076,81.58162535999872,53506.000258320004
2023-11-26,12:34:54.000,330,11062802,13005,0,1701002093,13072.315061180001,81.64506753000023,53506.13301360001
2023-11-26,12:34:55.000,330,11062723,13165,0,1701002094,13072.436314760002,81.66621491999831,53506.13301360001
2023-11-26,12:34:56.000,330,11062771,13445,0,1701002095,13072.436314760002,81.72965708999982,53506.10506512
2023-11-26,12:34:57.000,330,11062761,13405,0,1701002096,13072.510414169992,81.8142466499994,53506.098078
2023-11-26,12:34:58.000,330,11062815,13445,0,1701002097,13072.631667749993,81.91998360000434,53506.14698784
2023-11-26,12:34:59.000,330,11062797,13325,0,1701002098,13072.692294539993,82.06801532999816,53506.119039360005
2023-11-26,12:35:00.000,330,11062798,13125,0,1701002099,13072.800075499988,82.13850662999903,53506.2028848
2023-11-26,12:35:01.000,330,11062767,12925,0,1701002100,13072.867438599998,82.23719445000461,53506.13301360001
2023-11-26,12:35:02.000,330,11062792,13005,0,1701002101,13072.968483249999,82.33588227000291,53506.188910560006
2023-11-26,12:35:03.000,330,11062773,13245,0,1701002102,13073.17057255,82.44161922000058,53506.32865296001
2023-11-26,12:35:04.000,330,11062735,13165,0,1701002103,13073.26488088999,82.54030703999888,53506.37057568
2023-11-26,12:35:05.000,330,11062752,13165,0,1701002104,13073.41307971,82.68833876999997,53506.39153704
2023-11-26,12:35:06.000,330,11062760,13005,0,1701002105,13073.493915430001,82.7306335500034,53506.38454992
2023-11-26,12:35:07.000,330,11062755,13405,0,1701002106,13073.628641629992,82.85751788999914,53506.44743400001
2023-11-26,12:35:08.000,330,11062750,13245,0,1701002107,13073.756631520002,82.95620571000472,53506.51730520001
2023-11-26,12:35:09.000,330,11062759,12885,0,1701002108,13073.925039269998,83.0125987499996,53506.53826656
2023-11-26,12:35:10.000,330,11062774,13085,0,1701002109,13074.066501779998,83.09013917999982,53506.62909912
2023-11-26,12:35:11.000,330,11062781,12925,0,1701002110,13074.234909529994,83.23112178000156,53506.64307336001
2023-11-26,12:35:12.000,330,11062786,13365,0,1701002111,13074.42352620999,83.25226916999964,53506.71993168
2023-11-26,12:35:13.000,330,11062787,12765,0,1701002112,13074.65256075,83.32980959999986,53506.81076424001
2023-11-26,12:35:14.000,330,11062855,13285,0,1701002113,13074.767078019991,83.3721043800033,53506.92255816
2023-11-26,12:35:15.000,330,11062784,13005,0,1701002114,13074.928749459992,83.4214482899988,53506.92255816
2023-11-26,12:35:16.000,330,11062766,13085,0,1701002115,13075.050003039993,83.45669394000288,53506.96448088
2023-11-26,12:35:17.000,330,11062807,13325,0,1701002116,13075.211674479993,83.54833263000182,53507.006403600004
2023-11-26,12:35:18.000,330,11062751,13005,0,1701002117,13075.407027469999,83.5342343700031,53507.15313312
2023-11-26,12:35:19.000,330,11062758,13365,0,1701002118,13075.535017359995,83.5694800199999,53507.22999144
2023-11-26,12:35:20.000,330,11062761,12965,0,1701002119,13075.72363403999,83.54833263000182,53507.341785360004
2023-11-26,12:35:21.000,330,11062777,13205,0,1701002120,13075.878569169996,83.61882393000269,53507.411656560005
2023-11-26,12:35:22.000,330,11062793,13085,0,1701002121,13075.972877510001,83.64702045000013,53507.509476240004
2023-11-26,12:35:23.000,330,11062751,13325,0,1701002122,13076.026767989992,83.65406957999949,53507.50248912001
2023-11-26,12:35:24.000,330,11062771,12965,0,1701002123,13076.141285259997,83.70341349000228,53507.62127016001
2023-11-26,12:35:25.000,330,11062783,12965,0,1701002124,13076.336638250003,83.71046262000164,53507.71210272
2023-11-26,12:35:26.000,330,11062790,13205,0,1701002125,13076.430946589993,83.74570826999843,53507.83088376
2023-11-26,12:35:27.000,330,11062757,13085,0,1701002126,13076.478100759989,83.80915043999994,53507.85883224001
2023-11-26,12:35:28.000,330,11062773,13085,0,1701002127,13076.538727549989,83.79505218000122,53507.97062616
2023-11-26,12:35:29.000,330,11062790,13605,0,1701002128,13076.63977219999,83.80915043999994,53508.06145872
2023-11-26,12:35:30.000,330,11062771,13325,0,1701002129,13076.666717439999,83.80210131000058,53508.10338144001
2023-11-26,12:35:31.000,330,11062769,13245,0,1701002130,13076.76102577999,83.83734696000465,53508.20818824
2023-11-26,12:35:32.000,330,11062791,13045,0,1701002131,13076.754289469995,83.8161995699993,53508.18722688
2023-11-26,12:35:33.000,330,11062747,13205,0,1701002132,13076.80144363999,83.83734696000465,53508.31998216001
2023-11-26,12:35:34.000,330,11062812,13325,0,1701002133,13076.915960909995,83.8161995699993,53508.4736988
2023-11-26,12:35:35.000,330,11062796,13085,0,1701002134,13076.996796629996,83.7809539200025,53508.52260864
2023-11-26,12:35:36.000,330,11062820,13205,0,1701002135,13077.04395079999,83.75980653000443,53508.59247984
2023-11-26,12:35:37.000,330,11062740,13285,0,1701002136,13077.017005559996,83.75980653000443,53508.585492720005
2023-11-26,12:35:38.000,330,11062782,12885,0,1701002137,13077.13152283,83.68931523000356,53508.71126088
2023-11-26,12:35:39.000,330,11062761,13405,0,1701002138,13077.151731760001,83.6681678399982,53508.78113208
2023-11-26,12:35:40.000,330,11062748,13125,0,1701002139,13077.205622239991,83.61177480000333,53508.802093440005
2023-11-26,12:35:41.000,330,11062747,13285,0,1701002140,13077.219094859996,83.57652914999926,53508.81606768001
2023-11-26,12:35:42.000,330,11062803,12925,0,1701002141,13077.246040099992,83.5694800199999,53508.83004192
2023-11-26,12:35:43.000,330,11062780,13165,0,1701002142,13077.353821060002,83.49898871999903,53508.95581008
2023-11-26,12:35:44.000,330,11062782,13085,0,1701002143,13077.374029990002,83.4707922000016,53509.02568128
2023-11-26,12:35:45.000,330,11062810,13045,0,1701002144,13077.387502609992,83.40735003000009,53509.05362976
2023-11-26,12:35:46.000,330,11062794,13245,0,1701002145,13077.387502609992,83.34390785999858,53509.01170704001
2023-11-26,12:35:47.000,330,11062812,13045,0,1701002146,13077.434656780002,83.31571134000114,53509.09555248
2023-11-26,12:35:48.000,330,11062774,13165,0,1701002147,13077.481810949997,83.24522004000028,53509.14446232
2023-11-26,12:35:49.000,330,11062785,13125,0,1701002148,13077.454865710002,83.17472873999941,53509.16542368
2023-11-26,12:35:50.000,330,11062804,13005,0,1701002149,13077.454865710002,83.06899179000175,53509.23529488
2023-11-26,12:35:51.000,330,11062794,13285,0,1701002150,13077.387502609992,83.09013917999982,53509.15144944001
2023-11-26,12:35:52.000,330,11062774,13165,0,1701002151,13077.481810949997,83.02669700999832,53509.24926912001
2023-11-26,12:35:53.000,330,11062781,13325,0,1701002152,13077.515492500002,82.93505831999937,53509.36805016001
2023-11-26,12:35:54.000,330,11062796,13245,0,1701002153,13077.508756189993,82.82932137000171,53509.39599864001
2023-11-26,12:35:55.000,330,11062811,13445,0,1701002154,13077.508756189993,82.85751788999914,53509.36106304
2023-11-26,12:35:56.000,330,11062783,13565,0,1701002155,13077.454865710002,82.77292832999956,53509.3121532
2023-11-26,12:35:57.000,330,11062794,12925,0,1701002156,13077.427920469992,82.72358442000404,53509.34010168
2023-11-26,12:35:58.000,330,11062781,13525,0,1701002157,13077.448129399992,82.68128964000061,53509.4518956
2023-11-26,12:35:59.000,330,11062762,12965,0,1701002158,13077.454865710002,82.6671913800019,53509.49381832001
2023-11-26,12:36:00.000,330,11062781,13165,0,1701002159,13077.421184159997,82.6178474699991,53509.51477968001
2023-11-26,12:36:01.000,330,11062753,13365,0,1701002160,13077.407711539992,82.58260182000231,53509.57766376
2023-11-26,12:36:02.000,330,11062775,13205,0,1701002161,13077.252776410001,82.5191596500008,53509.4518956
2023-11-26,12:36:03.000,330,11062707,13085,0,1701002162,13077.205622239991,82.5191596500008,53509.57766376
2023-11-26,12:36:04.000,330,11062768,13045,0,1701002163,13077.151731760001,82.49801226000272,53509.57766376
2023-11-26,12:36:05.000,330,11062768,13005,0,1701002164,13077.084368659991,82.46276660999865,53509.57067664
2023-11-26,12:36:06.000,330,11062788,13245,0,1701002165,13076.94290614999,82.46276660999865,53509.56368952001
2023-11-26,12:36:07.000,330,11062814,13125,0,1701002166,13076.88227935999,82.44866834999993,53509.6265736
2023-11-26,12:36:08.000,330,11062780,13085,0,1701002167,13076.82838888,82.42752096000186,53509.66150920001
2023-11-26,12:36:09.000,330,11062787,13325,0,1701002168,13076.713871609994,82.46276660999865,53509.6964448
2023-11-26,12:36:10.000,330,11062802,13165,0,1701002169,13076.633035889994,82.483914000004,53509.71740616
2023-11-26,12:36:11.000,330,11062785,13125,0,1701002170,13076.451155519993,82.47686487000465,53509.66849632
2023-11-26,12:36:12.000,330,11062781,13005,0,1701002171,13076.336638250003,82.52620878000016,53509.66150920001
2023-11-26,12:36:13.000,330,11062791,13365,0,1701002172,13076.249066219993,82.49096313000337,53509.66150920001
2023-11-26,12:36:14.000,330,11062798,13285,0,1701002173,13076.127812639992,82.56145443000423,53509.654522079996
2023-11-26,12:36:15.000,330,11062750,13285,0,1701002174,13076.121076329997,82.57555269000295,53509.759328880005
2023-11-26,12:36:16.000,330,11062768,13285,0,1701002175,13076.087394779992,82.59670008000103,53509.71740616
2023-11-26,12:36:17.000,330,11062779,13205,0,1701002176,13076.006559059992,82.64604399000382,53509.74535464
2023-11-26,12:36:18.000,330,11062807,13165,0,1701002177,13075.966141199991,82.68833876999997,53509.766316
2023-11-26,12:36:19.000,330,11062784,13205,0,1701002178,13075.85162393,82.77292832999956,53509.71740616
2023-11-26,12:36:20.000,330,11062823,13125,0,1701002179,13075.865096549991,82.83637050000107,53509.759328880005
2023-11-26,12:36:21.000,330,11062795,13325,0,1701002180,13075.85162393,82.87161614999786,53509.68247056001
2023-11-26,12:36:22.000,330,11062779,13405,0,1701002181,13075.78426082999,82.94915657999809,53509.6964448
2023-11-26,12:36:23.000,330,11062777,13245,0,1701002182,13075.89204179,83.00554962000024,53509.79426448
2023-11-26,12:36:24.000,330,11062786,13205,0,1701002183,13075.885305479991,83.0125987499996,53509.74535464
2023-11-26,12:36:25.000,330,11062771,13125,0,1701002184,13075.905514409991,83.1253848300039,53509.808238720005
2023-11-26,12:36:26.000,330,11062777,13325,0,1701002185,13075.898778099996,83.16767961000005,53509.82920008001
2023-11-26,12:36:27.000,330,11062751,13125,0,1701002186,13075.905514409991,83.23112178000156,53509.710419040006
2023-11-26,12:36:28.000,330,11062788,13085,0,1701002187,13075.952668580001,83.3227604700005,53509.79426448
2023-11-26,12:36:29.000,330,11062778,13205,0,1701002188,13076.033504300001,83.34390785999858,53509.85016144001
2023-11-26,12:36:30.000,330,11062729,13525,0,1701002189,13076.141285259997,83.4707922000016,53509.9060584
2023-11-26,12:36:31.000,330,11062754,13125,0,1701002190,13076.215384670002,83.5342343700031,53509.87112280001
2023-11-26,12:36:32.000,330,11062801,13165,0,1701002191,13076.262538839997,83.62587306000205,53509.927019760005
2023-11-26,12:36:33.000,330,11062788,13285,0,1701002192,13076.410737659993,83.66111870999885,53509.95496824
2023-11-26,12:36:34.000,330,11062835,13045,0,1701002193,13076.444419209998,83.68931523000356,53510.00387808
2023-11-26,12:36:35.000,330,11062758,12925,0,1701002194,13076.511782309994,83.72456088000035,53510.0108652
2023-11-26,12:36:36.000,330,11062771,13285,0,1701002195,13076.518518619989,83.82324869999866,53509.98291672
2023-11-26,12:36:37.000,330,11062794,13485,0,1701002196,13076.646508509999,83.88669087000017,53510.06676216001
2023-11-26,12:36:38.000,330,11062808,13165,0,1701002197,13076.754289469995,83.97128042999975,53510.143620480005
2023-11-26,12:36:39.000,330,11062782,13005,0,1701002198,13076.86207042999,83.99947695000446,53510.23445304001
2023-11-26,12:36:40.000,330,11062775,12965,0,1701002199,13076.92943353,84.01357521000318,53510.29733712
2023-11-26,12:36:41.000,330,11062769,13325,0,1701002200,13076.96985139,84.14045954999892,53510.2204788
2023-11-26,12:36:42.000,330,11062774,13245,0,1701002201,13076.996796629996,84.1263612900002,53510.29035
2023-11-26,12:36:43.000,330,11062824,13525,0,1701002202,13077.13152283,84.175705200003,53510.34624696
2023-11-26,12:36:44.000,330,11062761,13165,0,1701002203,13077.232567480001,84.19685259000107,53510.41611816
2023-11-26,12:36:45.000,330,11062775,13365,0,1701002204,13077.340348439997,84.23209823999787,53510.492976479996
2023-11-26,12:36:46.000,330,11062767,13365,0,1701002205,13077.306666889992,84.24619650000386,53510.465028
2023-11-26,12:36:47.000,330,11062794,13285,0,1701002206,13077.508756189993,84.23209823999787,53510.54188632001
2023-11-26,12:36:48.000,330,11062788,13165,0,1701002207,13077.623273459998,84.2391473700045,53510.646693120005
2023-11-26,12:36:49.000,330,11062773,13325,0,1701002208,13077.764735969999,84.21799997999915,53510.66765448001
2023-11-26,12:36:50.000,330,11062752,13165,0,1701002209,13077.845571689999,84.21095084999979,53510.7445128
2023-11-26,12:36:51.000,330,11062746,13245,0,1701002210,13077.973561579995,84.175705200003,53510.80739688001
2023-11-26,12:36:52.000,330,11062784,13125,0,1701002211,13078.02071574999,84.18275433000235,53510.7445128
2023-11-26,12:36:53.000,330,11062800,13165,0,1701002212,13078.115024089995,84.15455781000492,53510.78643552001
2023-11-26,12:36:54.000,330,11062768,13165,0,1701002213,13078.216068739996,84.10521390000213,53510.92617792001
2023-11-26,12:36:55.000,330,11062798,13205,0,1701002214,13078.33058601,84.06996824999806,53510.989062
2023-11-26,12:36:56.000,330,11062741,13205,0,1701002215,13078.418158039996,83.98537868999847,53511.07290744001
2023-11-26,12:36:57.000,330,11062742,13245,0,1701002216,13078.445103279992,83.99242781999783,53511.051946080006
2023-11-26,12:36:58.000,330,11062761,13605,0,1701002217,13078.391212800001,83.93603478000296,53511.00303624001
2023-11-26,12:36:59.000,330,11062782,13205,0,1701002218,13078.478784829997,83.91488739000488,53511.04495896001
2023-11-26,12:37:00.000,330,11062764,12925,0,1701002219,13078.465312209992,83.8796417400008,53511.0589332
2023-11-26,12:37:01.000,330,11062758,13045,0,1701002220,13078.525938999992,83.84439609000401,53511.149765760005
2023-11-26,12:37:02.000,330,11062758,13165,0,1701002221,13078.512466380002,83.82324869999866,53511.18470136
2023-11-26,12:37:03.000,330,11062807,12845,0,1701002222,13078.593302100002,83.82324869999866,53511.17771424
2023-11-26,12:37:04.000,330,11062747,12925,0,1701002223,13078.606774719992,83.73161000999971,53511.26155968001
2023-11-26,12:37:05.000,330,11062789,12925,0,1701002224,13078.613511030002,83.6822661000042,53511.28252104
2023-11-26,12:37:06.000,330,11062783,12925,0,1701002225,13078.505730069992,83.63292219000141,53511.198675600004
2023-11-26,12:37:07.000,330,11062769,13445,0,1701002226,13078.472048520001,83.59062740999798,53511.24758544
2023-11-26,12:37:08.000,330,11062826,13085,0,1701002227,13078.458575899997,83.56243089000054,53511.268546800005
2023-11-26,12:37:09.000,330,11062802,12845,0,1701002228,13078.478784829997,83.48489046000032,53511.2336112
2023-11-26,12:37:10.000,330,11062757,12885,0,1701002229,13078.431630660001,83.46374307000224,53511.24758544
2023-11-26,12:37:11.000,330,11062797,13165,0,1701002230,13078.418158039996,83.4214482899988,53511.2336112
2023-11-26,12:37:12.000,330,11062781,13365,0,1701002231,13078.377740179996,83.33685872999922,53511.17072712001
2023-11-26,12:37:13.000,330,11062753,13365,0,1701002232,13078.424894349992,83.26636742999835,53511.317456640005
2023-11-26,12:37:14.000,330,11062781,13285,0,1701002233,13078.384476489991,83.23112178000156,53511.25457256
2023-11-26,12:37:15.000,330,11062761,13405,0,1701002234,13078.377740179996,83.19587613000476,53511.20566272
2023-11-26,12:37:16.000,330,11062772,13165,0,1701002235,13078.323849699991,83.11833570000454,53511.20566272
2023-11-26,12:37:17.000,330,11062773,12965,0,1701002236,13078.344058629991,83.1112865699979,53511.19168848001
2023-11-26,12:37:18.000,330,11062784,13325,0,1701002237,13078.337322319996,83.0125987499996,53511.2336112
2023-11-26,12:37:19.000,330,11062794,13445,0,1701002238,13078.397949109996,82.99850049000088,53511.26155968001
2023-11-26,12:37:20.000,330,11062779,13445,0,1701002239,13078.384476489991,82.92800919000001,53511.24758544
2023-11-26,12:37:21.000,330,11062761,13005,0,1701002240,13078.33058601,82.94210744999873,53511.14277864001
2023-11-26,12:37:22.000,330,11062797,13085,0,1701002241,13078.337322319996,82.9139109300013,53511.14277864001
2023-11-26,12:37:23.000,330,11062811,13405,0,1701002242,13078.344058629991,82.88571441000386,53511.15675288
2023-11-26,12:37:24.000,330,11062768,12885,0,1701002243,13078.317113389996,82.8786652800045,53511.18470136
2023-11-26,12:37:25.000,330,11062727,13405,0,1701002244,13078.323849699991,82.85046875999979,53511.19168848001
2023-11-26,12:37:26.000,330,11062782,12925,0,1701002245,13078.283431839991,82.8645670199985,53511.18470136
2023-11-26,12:37:27.000,330,11062787,13165,0,1701002246,13078.283431839991,82.85751788999914,53511.219636960006
2023-11-26,12:37:28.000,330,11062792,13205,0,1701002247,13078.317113389996,82.80817398000363,53511.28252104
2023-11-26,12:37:29.000,330,11062783,13165,0,1701002248,13078.296904459996,82.85751788999914,53511.268546800005
2023-11-26,12:37:30.000,330,11062772,13405,0,1701002249,13078.24975029,82.85046875999979,53511.268546800005
2023-11-26,12:37:31.000,330,11062794,13245,0,1701002250,13078.22954136,82.85751788999914,53511.28950816001
2023-11-26,12:37:32.000,330,11062813,13205,0,1701002251,13078.12176039999,82.83637050000107,53511.22662408
2023-11-26,12:37:33.000,330,11062776,13045,0,1701002252,13078.155441949995,82.83637050000107,53511.22662408
2023-11-26,12:37:34.000,330,11062824,12925,0,1701002253,13078.20933243,82.82227224000235,53511.33841800001
2023-11-26,12:37:35.000,330,11062780,13005,0,1701002254,13078.256486599996,82.82932137000171,53511.331430879996
2023-11-26,12:37:36.000,330,11062791,13165,0,1701002255,13078.20933243,82.81522311000299,53511.366366480004
2023-11-26,12:37:37.000,330,11062790,13085,0,1701002256,13078.155441949995,82.81522311000299,53511.34540512
2023-11-26,12:37:38.000,330,11062836,13485,0,1701002257,13078.20259611999,82.77997745999892,53511.39431496
2023-11-26,12:37:39.000,330,11062774,13245,0,1701002258,13078.20259611999,82.75883007000084,53511.40828920001
2023-11-26,12:37:40.000,330,11062746,13365,0,1701002259,13078.236277669996,82.75178094000148,53511.42226344
2023-11-26,12:37:41.000,330,11062758,13285,0,1701002260,13078.1891235,82.74473181000212,53511.39431496
2023-11-26,12:37:42.000,330,11062759,13085,0,1701002261,13078.175650879995,82.68833876999997,53511.436237680005
2023-11-26,12:37:43.000,330,11062727,13045,0,1701002262,13078.24975029,82.64604399000382,53511.52008312
2023-11-26,12:37:44.000,330,11062822,13285,0,1701002263,13078.26322290999,82.58965095000167,53511.54104448
2023-11-26,12:37:45.000,330,11062772,13205,0,1701002264,13078.276695529996,82.58260182000231,53511.499121759996
2023-11-26,12:37:46.000,330,11062807,12765,0,1701002265,13078.20259611999,82.54030703999888,53511.436237680005
2023-11-26,12:37:47.000,330,11062760,13245,0,1701002266,13078.20259611999,82.49096313000337,53511.499121759996
2023-11-26,12:37:48.000,330,11062795,13325,0,1701002267,13078.20259611999,82.42752096000186,53511.50610888001
2023-11-26,12:37:49.000,330,11062793,13245,0,1701002268,13078.20933243,82.39227530999779,53511.52008312
2023-11-26,12:37:50.000,330,11062796,13165,0,1701002269,13078.175650879995,82.34293140000227,53511.52707024001
2023-11-26,12:37:51.000,330,11062814,13085,0,1701002270,13078.115024089995,82.32883314000355,53511.513096
2023-11-26,12:37:52.000,330,11062803,13285,0,1701002271,13078.08807885,82.29358748999948,53511.54104448
2023-11-26,12:37:53.000,330,11062762,13085,0,1701002272,13078.10155146999,82.22309618999861,53511.5829672
2023-11-26,12:37:54.000,330,11062807,13085,0,1701002273,13078.074606229995,82.2089979299999,53511.52707024001
2023-11-26,12:37:55.000,330,11062781,13285,0,1701002274,13078.02745206,82.21604705999925,53511.52008312
2023-11-26,12:37:56.000,330,11062798,13125,0,1701002275,13077.94661634,82.1737522800031,53511.40828920001
2023-11-26,12:37:57.000,330,11062741,13565,0,1701002276,13077.933143719994,82.16670315000374,53511.45719904001
2023-11-26,12:37:58.000,330,11062802,12765,0,1701002277,13077.89946216999,82.14555575999839,53511.47117328
2023-11-26,12:37:59.000,330,11062783,13125,0,1701002278,13077.845571689999,82.16670315000374,53511.54104448
2023-11-26,12:38:00.000,330,11062774,13285,0,1701002279,13077.81862644999,82.18785054000182,53511.47117328
2023-11-26,12:38:01.000,330,11062776,13525,0,1701002280,13077.751263349994,82.2724401000014,53511.49213464
2023-11-26,12:38:02.000,330,11062741,13405,0,1701002281,13077.609800839993,82.29358748999948,53511.41527632
2023-11-26,12:38:03.000,330,11062826,12885,0,1701002282,13077.569382979993,82.27948923000076,53511.46418616
2023-11-26,12:38:04.000,330,11062777,12965,0,1701002283,13077.522228809998,82.35702966000099,53511.47816040001
2023-11-26,12:38:05.000,330,11062764,13005,0,1701002284,13077.434656780002,82.40637357000378,53511.49213464
2023-11-26,12:38:06.000,330,11062787,13565,0,1701002285,13077.367293679992,82.46276660999865,53511.387327840006
2023-11-26,12:38:07.000,330,11062782,13005,0,1701002286,13077.286457959992,82.53325790999952,53511.41527632
2023-11-26,12:38:08.000,330,11062783,13005,0,1701002287,13077.272985340001,82.53325790999952,53511.40130208
2023-11-26,12:38:09.000,330,11062782,13165,0,1701002288,13077.286457959992,82.60374921000039,53511.50610888001
2023-11-26,12:38:10.000,330,11062776,13245,0,1701002289,13077.266249029992,82.61079833999975,53511.39431496
2023-11-26,12:38:11.000,330,11062794,13205,0,1701002290,13077.252776410001,82.64604399000382,53511.42925056001
2023-11-26,12:38:12.000,330,11062788,13125,0,1701002291,13077.246040099992,82.6671913800019,53511.33841800001
2023-11-26,12:38:13.000,330,11062782,13365,0,1701002292,13077.286457959992,82.63194572999782,53511.33841800001
2023-11-26,12:38:14.000,330,11062760,13125,0,1701002293,13077.347084749992,82.63899486000446,53511.366366480004
2023-11-26,12:38:15.000,330,11062802,13365,0,1701002294,13077.434656780002,82.59670008000103,53511.4432248
2023-11-26,12:38:16.000,330,11062779,13165,0,1701002295,13077.468338329993,82.54030703999888,53511.35937936001
2023-11-26,12:38:17.000,330,11062804,13485,0,1701002296,13077.495283570002,82.51211052000144,53511.34540512
2023-11-26,12:38:18.000,330,11062792,13205,0,1701002297,13077.650218699993,82.49801226000272,53511.34540512
2023-11-26,12:38:19.000,330,11062789,13165,0,1701002298,13077.737790729989,82.40637357000378,53511.34540512
2023-11-26,12:38:20.000,330,11062795,13045,0,1701002299,13077.811890139994,82.39932444000442,53511.35937936001
2023-11-26,12:38:21.000,330,11062730,13125,0,1701002300,13077.832099069994,82.35702966000099,53511.32444376
2023-11-26,12:38:22.000,330,11062793,13045,0,1701002301,13077.92640741,82.35702966000099,53511.35239224
2023-11-26,12:38:23.000,330,11062783,13125,0,1701002302,13078.074606229995,82.32883314000355,53511.40828920001
2023-11-26,12:38:24.000,330,11062745,13005,0,1701002303,13078.115024089995,82.33588227000291,53511.485147520005
2023-11-26,12:38:25.000,330,11062763,13205,0,1701002304,13078.16217825999,82.3217840100042,53511.485147520005
2023-11-26,12:38:26.000,330,11062758,13085,0,1701002305,13078.18238718999,82.32883314000355,53511.52008312
2023-11-26,12:38:27.000,330,11062807,13085,0,1701002306,13078.14196932999,82.36407879000035,53511.499121759996
2023-11-26,12:38:28.000,330,11062746,13285,0,1701002307,13078.155441949995,82.39227530999779,53511.436237680005
2023-11-26,12:38:29.000,330,11062749,13285,0,1701002308,13078.20259611999,82.42752096000186,53511.513096
2023-11-26,12:38:30.000,330,11062808,13005,0,1701002309,13078.22954136,82.50506139000208,53511.603928560005
2023-11-26,12:38:31.000,330,11062785,13045,0,1701002310,13078.22280504999,82.46981573999801,53511.58995432
2023-11-26,12:38:32.000,330,11062790,13485,0,1701002311,13078.195859809995,82.55440530000487,53511.62488992001
2023-11-26,12:38:33.000,330,11062780,13245,0,1701002312,13078.256486599996,82.55440530000487,53511.78559368
2023-11-26,12:38:34.000,330,11062806,12925,0,1701002313,13078.195859809995,82.66014225000254,53511.76463232001
2023-11-26,12:38:35.000,330,11062739,13285,0,1701002314,13078.22280504999,82.6671913800019,53511.80655504
2023-11-26,12:38:36.000,330,11062774,13165,0,1701002315,13078.12176039999,82.75883007000084,53511.771619440005
2023-11-26,12:38:37.000,330,11062799,12925,0,1701002316,13078.12849671,82.80817398000363,53511.84149064001
2023-11-26,12:38:38.000,330,11062807,13445,0,1701002317,13078.10828778,82.84341963000043,53511.87642624
2023-11-26,12:38:39.000,330,11062784,13685,0,1701002318,13078.24301397999,82.8645670199985,53511.98123304001
2023-11-26,12:38:40.000,330,11062772,13245,0,1701002319,13078.256486599996,82.92800919000001,53512.0021944
2023-11-26,12:38:41.000,330,11062753,13085,0,1701002320,13078.256486599996,82.95620571000472,53512.03014288001
2023-11-26,12:38:42.000,330,11062770,12925,0,1701002321,13078.256486599996,83.03374613999767,53511.93232320001
2023-11-26,12:38:43.000,330,11062802,13205,0,1701002322,13078.350794940001,83.03374613999767,53512.02315576
2023-11-26,12:38:44.000,330,11062764,13165,0,1701002323,13078.404685419991,83.05489353000303,53512.07905272001
2023-11-26,12:38:45.000,330,11062786,13485,0,1701002324,13078.478784829997,83.0760409200011,53512.11398832
2023-11-26,12:38:46.000,330,11062787,13165,0,1701002325,13078.498993759997,83.1112865699979,53512.10001408001
2023-11-26,12:38:47.000,330,11062770,13045,0,1701002326,13078.633719960002,83.1253848300039,53512.11398832
2023-11-26,12:38:48.000,330,11062807,13045,0,1701002327,13078.781918779998,83.1253848300039,53512.225782240006
2023-11-26,12:38:49.000,330,11062745,12845,0,1701002328,13078.903172359998,83.05489353000303,53512.26770496001
2023-11-26,12:38:50.000,330,11062771,13205,0,1701002329,13078.984008079999,83.08309005000046,53512.30264056
2023-11-26,12:38:51.000,330,11062775,13085,0,1701002330,13079.064843799999,83.06194266000239,53512.21879512001
2023-11-26,12:38:52.000,330,11062781,13125,0,1701002331,13079.14567952,83.06899179000175,53512.19783376001
2023-11-26,12:38:53.000,330,11062770,12925,0,1701002332,13079.26019678999,83.05489353000303,53512.323601920005
2023-11-26,12:38:54.000,330,11062760,13085,0,1701002333,13079.30735096,83.06194266000239,53512.323601920005
2023-11-26,12:38:55.000,330,11062754,13285,0,1701002334,13079.495967639996,83.08309005000046,53512.40046024
2023-11-26,12:38:56.000,330,11062784,13325,0,1701002335,13079.570067050001,83.04784440000367,53512.491292800005
2023-11-26,12:38:57.000,330,11062782,12925,0,1701002336,13079.610484910001,83.01964787999896,53512.442382960005
2023-11-26,12:38:58.000,330,11062776,13605,0,1701002337,13079.684584319992,82.99145136000152,53512.47731856
2023-11-26,12:38:59.000,330,11062768,13365,0,1701002338,13079.751947420002,82.92800919000001,53512.491292800005
2023-11-26,12:39:00.000,330,11062737,13125,0,1701002339,13079.792365280002,82.9773531000028,53512.5960996
2023-11-26,12:39:01.000,330,11062756,13405,0,1701002340,13079.900146239997,82.94210744999873,53512.60308672001
2023-11-26,12:39:02.000,330,11062820,13325,0,1701002341,13079.940564099998,82.92800919000001,53512.62404808
2023-11-26,12:39:03.000,330,11062820,13085,0,1701002342,13080.075290299988,82.89276354000322,53512.735842
2023-11-26,12:39:04.000,330,11062796,13325,0,1701002343,13080.075290299988,82.8786652800045,53512.735842
2023-11-26,12:39:05.000,330,11062769,13365,0,1701002344,13080.115708159989,82.83637050000107,53512.79173896
2023-11-26,12:39:06.000,330,11062812,13205,0,1701002345,13080.095499229988,82.80112485000427,53512.777764720006
2023-11-26,12:39:07.000,330,11062802,13285,0,1701002346,13080.088762919993,82.73768268000276,53512.83366168
2023-11-26,12:39:08.000,330,11062760,13165,0,1701002347,13080.142653399998,82.69538789999933,53512.88257152
2023-11-26,12:39:09.000,330,11062787,13205,0,1701002348,13080.162862329998,82.6178474699991,53512.896545760006
2023-11-26,12:39:10.000,330,11062768,13045,0,1701002349,13080.183071259999,82.57555269000295,53512.88955864001
2023-11-26,12:39:11.000,330,11062774,12925,0,1701002350,13080.176334949989,82.49801226000272,53512.945455600006
2023-11-26,12:39:12.000,330,11062797,13085,0,1701002351,13080.183071259999,82.41342270000314,53512.91052
2023-11-26,12:39:13.000,330,11062749,13125,0,1701002352,13080.243698049999,82.31473488000483,53513.043275280004
2023-11-26,12:39:14.000,330,11062736,13285,0,1701002353,13080.216752809989,82.21604705999925,53513.064236640006
2023-11-26,12:39:15.000,330,11062778,13085,0,1701002354,13080.236961739989,82.11031011000159,53513.02930104
2023-11-26,12:39:16.000,330,11062779,13205,0,1701002355,13080.210016499994,82.03276968000137,53512.994365440005
2023-11-26,12:39:17.000,330,11062777,13005,0,1701002356,13080.162862329998,81.94113099000242,53513.02930104
2023-11-26,12:39:18.000,330,11062750,13285,0,1701002357,13080.183071259999,81.83539404000476,53513.10615936001
2023-11-26,12:39:19.000,330,11062753,13205,0,1701002358,13080.169598639994,81.72965708999982,53513.13410784001
2023-11-26,12:39:20.000,330,11062799,13165,0,1701002359,13080.055081369988,81.63801840000087,53513.064236640006
2023-11-26,12:39:21.000,330,11062798,13085,0,1701002360,13080.082026609998,81.51113405999786,53513.14109496
2023-11-26,12:39:22.000,330,11062801,13205,0,1701002361,13079.920355169997,81.4335936300049,53513.05724952001
2023-11-26,12:39:23.000,330,11062765,13165,0,1701002362,13079.859728379997,81.33490580999933,53513.043275280004
2023-11-26,12:39:24.000,330,11062769,12965,0,1701002363,13079.731738490002,81.25031624999974,53513.07821088
2023-11-26,12:39:25.000,330,11062782,13165,0,1701002364,13079.698056939997,81.1586775600008,53513.092185120004
2023-11-26,12:39:26.000,330,11062770,13045,0,1701002365,13079.54985812,81.08818625999993,53513.12712072
2023-11-26,12:39:27.000,330,11062775,13205,0,1701002366,13079.435340849996,81.01769495999906,53513.13410784001
2023-11-26,12:39:28.000,330,11062787,13165,0,1701002367,13079.32755989,80.96130192000419,53513.092185120004
2023-11-26,12:39:29.000,330,11062802,13285,0,1701002368,13079.213042619995,80.90490888000204,53513.14109496
2023-11-26,12:39:30.000,330,11062809,13205,0,1701002369,13078.990744389994,80.83441758000117,53513.1201336
2023-11-26,12:39:31.000,330,11062779,12925,0,1701002370,13078.822336639998,80.79212279999774,53513.10615936001
2023-11-26,12:39:32.000,330,11062762,13165,0,1701002371,13078.593302100002,80.74982802000159,53512.994365440005
2023-11-26,12:39:33.000,330,11062757,13325,0,1701002372,13078.418158039996,80.69343497999944,53512.98737832001
2023-11-26,12:39:34.000,330,11062757,13205,0,1701002373,13078.317113389996,80.665238460002,53513.07821088
2023-11-26,12:39:35.000,330,11062768,12965,0,1701002374,13078.16891457,80.65114020000328,53512.98737832001
2023-11-26,12:39:36.000,330,11062767,13365,0,1701002375,13077.993770509995,80.6017962900005,53512.994365440005
2023-11-26,12:39:37.000,330,11062773,13165,0,1701002376,13077.737790729989,80.58064890000242,53512.88955864001
2023-11-26,12:39:38.000,330,11062779,13125,0,1701002377,13077.589591909993,80.53130498999963,53512.9803912
2023-11-26,12:39:39.000,330,11062799,13165,0,1701002378,13077.387502609992,80.51015760000155,53512.826674560005
2023-11-26,12:39:40.000,330,11062744,13125,0,1701002379,13077.239303789996,80.49605934000283,53512.86161016
2023-11-26,12:39:41.000,330,11062786,13165,0,1701002380,13077.00353293999,80.53130498999963,53512.728854880006
2023-11-26,12:39:42.000,330,11062809,13085,0,1701002381,13076.86207042999,80.48901021000347,53512.68693216
2023-11-26,12:39:43.000,330,11062794,13285,0,1701002382,13076.80817995,80.48196108000411,53512.76379048
2023-11-26,12:39:44.000,330,11062778,13125,0,1701002383,13076.626299579999,80.46081368999876,53512.72186776001
2023-11-26,12:39:45.000,330,11062755,13085,0,1701002384,13076.491573379993,80.49605934000283,53512.58212536001
2023-11-26,12:39:46.000,330,11062748,13165,0,1701002385,13076.289484079993,80.46081368999876,53512.54718976
2023-11-26,12:39:47.000,330,11062798,13285,0,1701002386,13076.208648359992,80.42556804000196,53512.4563572
2023-11-26,12:39:48.000,330,11062778,13125,0,1701002387,13076.100867399997,80.46786281999812,53512.5262284
2023-11-26,12:39:49.000,330,11062792,13285,0,1701002388,13075.945932269991,80.48901021000347,53512.421421600004
2023-11-26,12:39:50.000,330,11062765,13125,0,1701002389,13075.831415,80.49605934000283,53512.40744736
2023-11-26,12:39:51.000,330,11062767,13125,0,1701002390,13075.70342510999,80.53130498999963,53512.36552464001
2023-11-26,12:39:52.000,330,11062778,13325,0,1701002391,13075.54175366999,80.5524523799977,53512.30962768
2023-11-26,12:39:53.000,330,11062775,13205,0,1701002392,13075.42050008999,80.5665506400037,53512.21879512001
2023-11-26,12:39:54.000,330,11062765,12965,0,1701002393,13075.326191749999,80.62294367999857,53512.19783376001
2023-11-26,12:39:55.000,330,11062777,13125,0,1701002394,13075.204938169998,80.67933672000072,53512.13494968
2023-11-26,12:39:56.000,330,11062815,13325,0,1701002395,13075.144311379998,80.73572976000287,53512.10001408001
2023-11-26,12:39:57.000,330,11062751,13525,0,1701002396,13075.002848869997,80.78507366999838,53512.07905272001
2023-11-26,12:39:58.000,330,11062789,13365,0,1701002397,13074.861386359997,80.88376149000396,53511.95328456
2023-11-26,12:39:59.000,330,11062807,13205,0,1701002398,13074.827704809992,80.9472036599982,53511.98123304001
2023-11-26,12:40:00.000,330,11062774,13125,0,1701002399,13074.780550639996,81.04589148000377,53511.99520728
2023-11-26,12:40:01.000,330,11062821,12965,0,1701002400,13074.679505989996,81.14457930000208,53511.90437472
2023-11-26,12:40:02.000,330,11062754,13045,0,1701002401,13074.5515161,81.20097234000423,53511.820529280005
2023-11-26,12:40:03.000,330,11062778,13045,0,1701002402,13074.52457085999,81.30670929000189,53511.80655504
2023-11-26,12:40:04.000,330,11062773,13245,0,1701002403,13074.53130717,81.38424972000212,53511.73668384
2023-11-26,12:40:05.000,330,11062755,13325,0,1701002404,13074.50436192999,81.48293754000042,53511.74367096001
2023-11-26,12:40:06.000,330,11062798,13245,0,1701002405,13074.416789899995,81.55342884000129,53511.61091568
2023-11-26,12:40:07.000,330,11062763,13045,0,1701002406,13074.436998829995,81.6168710100028,53511.603928560005
2023-11-26,12:40:08.000,330,11062800,13165,0,1701002407,13074.53130717,81.6803131800043,53511.63886416
2023-11-26,12:40:09.000,330,11062743,13365,0,1701002408,13074.48415299999,81.72965708999982,53511.603928560005
2023-11-26,12:40:10.000,330,11062805,13125,0,1701002409,13074.45047145,81.80719752000005,53511.57598008001
2023-11-26,12:40:11.000,330,11062809,12925,0,1701002410,13074.48415299999,81.90588533999835,53511.499121759996
2023-11-26,12:40:12.000,330,11062757,13085,0,1701002411,13074.477416689995,81.93408186000306,53511.40130208
2023-11-26,12:40:13.000,330,11062749,13245,0,1701002412,13074.51109824,81.99752403000457,53511.42226344
2023-11-26,12:40:14.000,330,11062769,13325,0,1701002413,13074.63235182,82.06801532999816,53511.47816040001
2023-11-26,12:40:15.000,330,11062820,12845,0,1701002414,13074.686242299991,82.10326098000223,53511.47816040001
2023-11-26,12:40:16.000,330,11062797,13125,0,1701002415,13074.65256075,82.13145749999967,53511.40828920001
2023-11-26,12:40:17.000,330,11062761,12965,0,1701002416,13074.787286949992,82.19489967000118,53511.35239224
2023-11-26,12:40:18.000,330,11062811,12885,0,1701002417,13074.847913739992,82.23719445000461,53511.387327840006
2023-11-26,12:40:19.000,330,11062756,13005,0,1701002418,13074.854650050002,82.30063661999884,53511.38034072001
2023-11-26,12:40:20.000,330,11062734,13205,0,1701002419,13074.915276840002,82.33588227000291,53511.28950816001
2023-11-26,12:40:21.000,330,11062759,12845,0,1701002420,13074.928749459992,82.38522617999843,53511.3034824
2023-11-26,12:40:22.000,330,11062833,13125,0,1701002421,13074.955694700002,82.38522617999843,53511.27553392
2023-11-26,12:40:23.000,330,11062770,13445,0,1701002422,13075.110629829993,82.37112791999971,53511.41527632
2023-11-26,12:40:24.000,330,11062771,13125,0,1701002423,13075.198201859988,82.39932444000442,53511.35937936001
2023-11-26,12:40:25.000,330,11062790,13165,0,1701002424,13075.238619719988,82.4204718300025,53511.34540512
2023-11-26,12:40:26.000,330,11062791,13205,0,1701002425,13075.252092339993,82.35702966000099,53511.31046952001
2023-11-26,12:40:27.000,330,11062789,13205,0,1701002426,13075.272301269993,82.38522617999843,53511.268546800005
2023-11-26,12:40:28.000,330,11062805,13285,0,1701002427,13075.366609609999,82.34998053000163,53511.28950816001
2023-11-26,12:40:29.000,330,11062796,13045,0,1701002428,13075.427236399999,82.28653836000012,53511.35239224
2023-11-26,12:40:30.000,330,11062729,13125,0,1701002429,13075.50807212,82.26539097000204,53511.28950816001
2023-11-26,12:40:31.000,330,11062753,13125,0,1701002430,13075.54848998,82.25834184000269,53511.317456640005
2023-11-26,12:40:32.000,330,11062811,13165,0,1701002431,13075.62258938999,82.16670315000374,53511.28252104
2023-11-26,12:40:33.000,330,11062790,13125,0,1701002432,13075.737106659995,82.15260488999775,53511.34540512
2023-11-26,12:40:34.000,330,11062728,13205,0,1701002433,13075.858360239996,82.08916272000351,53511.3034824
2023-11-26,12:40:35.000,330,11062787,12845,0,1701002434,13075.85162393,82.05391706999944,53511.26155968001
2023-11-26,12:40:36.000,330,11062755,13405,0,1701002435,13075.878569169996,82.025720550002,53511.18470136
2023-11-26,12:40:37.000,330,11062788,13085,0,1701002436,13075.918987029996,82.01162229000329,53511.18470136
2023-11-26,12:40:38.000,330,11062765,13085,0,1701002437,13076.060449539997,81.99047489999793,53511.29649528
2023-11-26,12:40:39.000,330,11062746,13085,0,1701002438,13076.127812639992,81.94113099000242,53511.331430879996
2023-11-26,12:40:40.000,330,11062706,12925,0,1701002439,13076.168230499992,81.89883620999899,53511.24758544
2023-11-26,12:40:41.000,330,11062790,12965,0,1701002440,13076.276011460002,81.93408186000306,53511.27553392
2023-11-26,12:40:42.000,330,11062764,13365,0,1701002441,13076.242329909997,81.97637663999922,53511.27553392
2023-11-26,12:40:43.000,330,11062782,13125,0,1701002442,13076.296220390002,81.9622783800005,53511.268546800005
2023-11-26,12:40:44.000,330,11062772,13205,0,1701002443,13076.356847179988,81.98342576999858,53511.3034824
2023-11-26,12:40:45.000,330,11062743,13085,0,1701002444,13076.356847179988,82.03276968000137,53511.35937936001
2023-11-26,12:40:46.000,330,11062771,12925,0,1701002445,13076.343374559998,82.06801532999816,53511.35239224
2023-11-26,12:40:47.000,330,11062805,13285,0,1701002446,13076.370319799993,82.10326098000223,53511.34540512
2023-11-26,12:40:48.000,330,11062779,13325,0,1701002447,13076.430946589993,82.13145749999967,53511.46418616
2023-11-26,12:40:49.000,330,11062807,13125,0,1701002448,13076.464628139998,82.19489967000118,53511.45021192
2023-11-26,12:40:50.000,330,11062785,13125,0,1701002449,13076.424210279998,82.20194880000054,53511.45719904001
2023-11-26,12:40:51.000,330,11062799,13125,0,1701002450,13076.471364449993,82.23719445000461,53511.485147520005
2023-11-26,12:40:52.000,330,11062820,13125,0,1701002451,13076.437682899988,82.3076857499982,53511.42925056001
2023-11-26,12:40:53.000,330,11062739,12965,0,1701002452,13076.505045999998,82.33588227000291,53511.45719904001
2023-11-26,12:40:54.000,330,11062735,13205,0,1701002453,13076.579145409989,82.33588227000291,53511.5829672
2023-11-26,12:40:55.000,330,11062787,13085,0,1701002454,13076.68692637,82.37112791999971,53511.62488992001
2023-11-26,12:40:56.000,330,11062812,12925,0,1701002455,13076.653244819994,82.34293140000227,53511.63886416
2023-11-26,12:40:57.000,330,11062762,13165,0,1701002456,13076.666717439999,82.35702966000099,53511.69476112001
2023-11-26,12:40:58.000,330,11062817,13325,0,1701002457,13076.713871609994,82.34293140000227,53511.6179028
2023-11-26,12:40:59.000,330,11062750,13085,0,1701002458,13076.713871609994,82.37112791999971,53511.58995432
2023-11-26,12:41:00.000,330,11062810,13445,0,1701002459,13076.76102577999,82.37817704999907,53511.687774
2023-11-26,12:41:01.000,330,11062801,13325,0,1701002460,13076.814916259995,82.34293140000227,53511.71572248001
2023-11-26,12:41:02.000,330,11062801,13445,0,1701002461,13076.82838888,82.31473488000483,53511.71572248001
2023-11-26,12:41:03.000,330,11062782,13045,0,1701002462,13076.855334119995,82.37817704999907,53511.72969672
2023-11-26,12:41:04.000,330,11062786,13285,0,1701002463,13076.976587699995,82.37112791999971,53511.85546488
2023-11-26,12:41:05.000,330,11062817,13485,0,1701002464,13077.01026925,82.39227530999779,53511.820529280005
2023-11-26,12:41:06.000,330,11062824,13325,0,1701002465,13076.976587699995,82.37112791999971,53511.869439120004
2023-11-26,12:41:07.000,330,11062769,13005,0,1701002466,13076.96985139,82.44161922000058,53511.820529280005
2023-11-26,12:41:08.000,330,11062806,13605,0,1701002467,13076.96985139,82.43457009000122,53511.92533608
2023-11-26,12:41:09.000,330,11062741,12845,0,1701002468,13077.01026925,82.44866834999993,53511.97424592
2023-11-26,12:41:10.000,330,11062772,13205,0,1701002469,13076.96311507999,82.5191596500008,53511.96027168001
2023-11-26,12:41:11.000,330,11062797,13205,0,1701002470,13077.03047818,82.56145443000423,53512.01616864
2023-11-26,12:41:12.000,330,11062777,13085,0,1701002471,13076.98332400999,82.64604399000382,53512.037130000004
2023-11-26,12:41:13.000,330,11062768,13005,0,1701002472,13076.99006032,82.69538789999933,53512.13494968
2023-11-26,12:41:14.000,330,11062771,13525,0,1701002473,13076.96311507999,82.7658792000002,53512.10001408001
2023-11-26,12:41:15.000,330,11062823,13285,0,1701002474,13076.976587699995,82.81522311000299,53512.18385952
2023-11-26,12:41:16.000,330,11062755,13245,0,1701002475,13076.895751979995,82.92096006000065,53512.17687240001
2023-11-26,12:41:17.000,330,11062766,13525,0,1701002476,13076.84859781,82.96325484000408,53512.16988528
2023-11-26,12:41:18.000,330,11062787,13125,0,1701002477,13076.915960909995,82.99850049000088,53512.30264056
2023-11-26,12:41:19.000,330,11062825,13325,0,1701002478,13076.94964246,83.09718830999918,53512.30264056
2023-11-26,12:41:20.000,330,11062814,13245,0,1701002479,13076.96311507999,83.1253848300039,53512.393473120006
2023-11-26,12:41:21.000,330,11062777,12965,0,1701002480,13077.03047818,83.11833570000454,53512.37949888
2023-11-26,12:41:22.000,330,11062797,13325,0,1701002481,13076.94290614999,83.20997439000348,53512.34456328001
2023-11-26,12:41:23.000,330,11062791,12925,0,1701002482,13077.037214489996,83.24522004000028,53512.38648600001
2023-11-26,12:41:24.000,330,11062767,13365,0,1701002483,13077.084368659991,83.26636742999835,53512.442382960005
2023-11-26,12:41:25.000,330,11062731,13045,0,1701002484,13077.097841279996,83.29456395000307,53512.40046024
2023-11-26,12:41:26.000,330,11062782,13325,0,1701002485,13077.158468069996,83.28046569000435,53512.43539584001
2023-11-26,12:41:27.000,330,11062767,13085,0,1701002486,13077.252776410001,83.21702352000284,53512.47033144
2023-11-26,12:41:28.000,330,11062812,13205,0,1701002487,13077.353821060002,83.19587613000476,53512.58212536001
2023-11-26,12:41:29.000,330,11062777,13005,0,1701002488,13077.454865710002,83.19587613000476,53512.57513824
2023-11-26,12:41:30.000,330,11062791,13445,0,1701002489,13077.522228809998,83.13243396000325,53512.63802232
2023-11-26,12:41:31.000,330,11062749,13565,0,1701002490,13077.623273459998,83.09013917999982,53512.60308672001
2023-11-26,12:41:32.000,330,11062758,13205,0,1701002491,13077.569382979993,83.05489353000303,53512.49827992
2023-11-26,12:41:33.000,330,11062769,13125,0,1701002492,13077.704109179998,82.99145136000152,53512.56815112
2023-11-26,12:41:34.000,330,11062780,12965,0,1701002493,13077.81862644999,82.88571441000386,53512.6659708
2023-11-26,12:41:35.000,330,11062790,13565,0,1701002494,13077.92640741,82.84341963000043,53512.756803360004
2023-11-26,12:41:36.000,330,11062746,13445,0,1701002495,13077.92640741,82.7658792000002,53512.74282912
2023-11-26,12:41:37.000,330,11062753,13405,0,1701002496,13077.973561579995,82.70948615999805,53512.77077760001
2023-11-26,12:41:38.000,330,11062791,13285,0,1701002497,13078.034188369995,82.59670008000103,53512.81270032
2023-11-26,12:41:39.000,330,11062814,13445,0,1701002498,13078.034188369995,82.51211052000144,53512.81968744001
2023-11-26,12:41:40.000,330,11062743,13405,0,1701002499,13078.06786992,82.46276660999865,53512.875584400004
2023-11-26,12:41:41.000,330,11062757,13405,0,1701002500,13078.094815159995,82.37112791999971,53512.81270032
2023-11-26,12:41:42.000,330,11062759,13285,0,1701002501,13078.094815159995,82.34998053000163,53512.83366168
2023-11-26,12:41:43.000,330,11062766,13285,0,1701002502,13078.16891457,82.30063661999884,53512.88955864001
2023-11-26,12:41:44.000,330,11062734,13245,0,1701002503,13078.12176039999,82.25834184000269,53512.96641696001
2023-11-26,12:41:45.000,330,11062808,13085,0,1701002504,13078.115024089995,82.21604705999925,53513.00135256
2023-11-26,12:41:46.000,330,11062815,13365,0,1701002505,13078.013979439995,82.20194880000054,53513.00135256
2023-11-26,12:41:47.000,330,11062757,13285,0,1701002506,13077.9870342,82.23014531999797,53512.994365440005
2023-11-26,12:41:48.000,330,11062750,13285,0,1701002507,13077.87925323999,82.2724401000014,53513.043275280004
2023-11-26,12:41:49.000,330,11062763,13685,0,1701002508,13077.811890139994,82.31473488000483,53513.0502624
2023-11-26,12:41:50.000,330,11062751,13285,0,1701002509,13077.757999659989,82.37112791999971,53513.07821088
2023-11-26,12:41:51.000,330,11062742,13125,0,1701002510,13077.630009769993,82.43457009000122,53513.02930104
2023-11-26,12:41:52.000,330,11062791,13005,0,1701002511,13077.542437739998,82.4557174799993,53513.02231392
2023-11-26,12:41:53.000,330,11062765,13365,0,1701002512,13077.515492500002,82.53325790999952,53513.08519800001
2023-11-26,12:41:54.000,330,11062757,13365,0,1701002513,13077.421184159997,82.61079833999975,53513.05724952001
2023-11-26,12:41:55.000,330,11062813,13325,0,1701002514,13077.360557369997,82.68833876999997,53513.02930104
2023-11-26,12:41:56.000,330,11062757,13565,0,1701002515,13077.246040099992,82.74473181000212,53512.95942984
2023-11-26,12:41:57.000,330,11062787,13245,0,1701002516,13077.232567480001,82.8786652800045,53512.896545760006
2023-11-26,12:41:58.000,330,11062758,13405,0,1701002517,13077.232567480001,82.96325484000408,53513.01532680001
2023-11-26,12:41:59.000,330,11062814,13325,0,1701002518,13077.259512719997,83.01964787999896,53513.0502624
2023-11-26,12:42:00.000,330,11062749,13285,0,1701002519,13077.225831169992,83.04079527000431,53512.9803912
2023-11-26,12:42:01.000,330,11062760,13005,0,1701002520,13077.326875819992,83.05489353000303,53513.03628816001
2023-11-26,12:42:02.000,330,11062761,12965,0,1701002521,13077.299930579997,83.1253848300039,53513.00833968
2023-11-26,12:42:03.000,330,11062768,13085,0,1701002522,13077.353821060002,83.16063048000069,53513.01532680001
2023-11-26,12:42:04.000,330,11062771,13565,0,1701002523,13077.421184159997,83.13243396000325,53512.93846848001
2023-11-26,12:42:05.000,330,11062763,13205,0,1701002524,13077.542437739998,83.1253848300039,53513.00135256
2023-11-26,12:42:06.000,330,11062773,13245,0,1701002525,13077.582855599998,83.14653222000197,53512.96641696001
2023-11-26,12:42:07.000,330,11062747,13125,0,1701002526,13077.677163939989,83.09718830999918,53513.00833968
2023-11-26,12:42:08.000,330,11062728,12925,0,1701002527,13077.744527039999,83.04079527000431,53513.01532680001
2023-11-26,12:42:09.000,330,11062768,12965,0,1701002528,13077.91967109999,83.01964787999896,53513.05724952001
2023-11-26,12:42:10.000,330,11062773,13285,0,1701002529,13078.00724313,82.93505831999937,53513.02930104
2023-11-26,12:42:11.000,330,11062792,13005,0,1701002530,13078.00050681999,82.90686180000193,53513.02231392
2023-11-26,12:42:12.000,330,11062747,13245,0,1701002531,13078.013979439995,82.80817398000363,53512.994365440005
2023-11-26,12:42:13.000,330,11062758,13085,0,1701002532,13078.06113360999,82.75883007000084,53512.95244272
2023-11-26,12:42:14.000,330,11062736,13325,0,1701002533,13078.14870564,82.65309312000318,53513.08519800001
2023-11-26,12:42:15.000,330,11062816,12965,0,1701002534,13078.18238718999,82.58965095000167,53513.15506920001
2023-11-26,12:42:16.000,330,11062759,13125,0,1701002535,13078.16217825999,82.49801226000272,53513.113146480006
2023-11-26,12:42:17.000,330,11062777,13285,0,1701002536,13078.12849671,82.4204718300025,53513.01532680001
2023-11-26,12:42:18.000,330,11062773,12925,0,1701002537,13078.155441949995,82.31473488000483,53513.07122376
2023-11-26,12:42:19.000,330,11062754,13005,0,1701002538,13078.054397299995,82.24424358000397,53513.064236640006
2023-11-26,12:42:20.000,330,11062748,13005,0,1701002539,13078.04092467999,82.18080141000246,53513.043275280004
2023-11-26,12:42:21.000,330,11062769,13125,0,1701002540,13077.92640741,82.0750644600048,53513.02930104
2023-11-26,12:42:22.000,330,11062760,13205,0,1701002541,13077.885989549999,82.01162229000329,53512.9803912
2023-11-26,12:42:23.000,330,11062778,13405,0,1701002542,13077.825362759999,81.95522925000114,53513.07821088
2023-11-26,12:42:24.000,330,11062740,13085,0,1701002543,13077.825362759999,81.8635905600022,53513.092185120004
2023-11-26,12:42:25.000,330,11062750,13245,0,1701002544,13077.697372869989,81.78605013000197,53513.08519800001
2023-11-26,12:42:26.000,330,11062827,12965,0,1701002545,13077.576119289988,81.72260796000046,53513.02231392
2023-11-26,12:42:27.000,330,11062774,12965,0,1701002546,13077.468338329993,81.68736231000366,53512.95942984
2023-11-26,12:42:28.000,330,11062777,13045,0,1701002547,13077.387502609992,81.64506753000023,53512.9803912
2023-11-26,12:42:29.000,330,11062780,13285,0,1701002548,13077.326875819992,81.60982188000344,53512.97340408
2023-11-26,12:42:30.000,330,11062727,12925,0,1701002549,13077.239303789996,81.56047797000065,53512.96641696001
2023-11-26,12:42:31.000,330,11062735,13165,0,1701002550,13077.097841279996,81.53228145000321,53512.896545760006
2023-11-26,12:42:32.000,330,11062758,13285,0,1701002551,13077.00353293999,81.53933058000257,53512.88955864001
2023-11-26,12:42:33.000,330,11062771,13285,0,1701002552,13076.96985139,81.53933058000257,53512.924494240004
2023-11-26,12:42:34.000,330,11062766,13285,0,1701002553,13076.814916259995,81.52523232000385,53512.875584400004
2023-11-26,12:42:35.000,330,11062757,13045,0,1701002554,13076.734080539994,81.53228145000321,53512.79173896
2023-11-26,12:42:36.000,330,11062769,12925,0,1701002555,13076.61956326999,81.51818319000449,53512.728854880006
2023-11-26,12:42:37.000,330,11062717,13245,0,1701002556,13076.525254929998,81.51113405999786,53512.62404808
2023-11-26,12:42:38.000,330,11062749,13205,0,1701002557,13076.430946589993,81.48293754000042,53512.610073840005
2023-11-26,12:42:39.000,330,11062735,13405,0,1701002558,13076.390528729993,81.51818319000449,53512.63103520001
2023-11-26,12:42:40.000,330,11062802,13285,0,1701002559,13076.289484079993,81.49703579999914,53512.55417688001
2023-11-26,12:42:41.000,330,11062793,13205,0,1701002560,13076.215384670002,81.47588841000106,53512.540202640004
2023-11-26,12:42:42.000,330,11062767,13725,0,1701002561,13076.100867399997,81.47588841000106,53512.37949888
2023-11-26,12:42:43.000,330,11062833,13285,0,1701002562,13076.060449539997,81.4335936300049,53512.34456328001
2023-11-26,12:42:44.000,330,11062780,13285,0,1701002563,13076.013295370001,81.4335936300049,53512.33058904
2023-11-26,12:42:45.000,330,11062790,13085,0,1701002564,13075.986350129991,81.41244623999955,53512.30264056
2023-11-26,12:42:46.000,330,11062743,12965,0,1701002565,13075.87183286,81.41244623999955,53512.19783376001
2023-11-26,12:42:47.000,330,11062767,13405,0,1701002566,13075.831415,81.41949536999891,53512.16988528
2023-11-26,12:42:48.000,330,11062785,13205,0,1701002567,13075.85162393,81.3701514600034,53512.16988528
2023-11-26,12:42:49.000,330,11062772,13405,0,1701002568,13075.79099714,81.34900406999805,53512.11398832
2023-11-26,12:42:50.000,330,11062805,13165,0,1701002569,13075.757315589995,81.34195493999869,53511.98123304001
2023-11-26,12:42:51.000,330,11062799,13365,0,1701002570,13075.66300724999,81.32785667999997,53511.99520728
2023-11-26,12:42:52.000,330,11062738,13205,0,1701002571,13075.60911677,81.33490580999933,53511.8275164
2023-11-26,12:42:53.000,330,11062796,13365,0,1701002572,13075.615853079995,81.29261103000317,53511.79956792
2023-11-26,12:42:54.000,330,11062768,13165,0,1701002573,13075.62258938999,81.30670929000189,53511.74367096001
2023-11-26,12:42:55.000,330,11062757,13125,0,1701002574,13075.615853079995,81.29261103000317,53511.771619440005
2023-11-26,12:42:56.000,330,11062751,13205,0,1701002575,13075.615853079995,81.30670929000189,53511.701748240004
2023-11-26,12:42:57.000,330,11062750,13165,0,1701002576,13075.575435219995,81.29966016000253,53511.61091568
2023-11-26,12:42:58.000,330,11062761,13485,0,1701002577,13075.60238045999,81.30670929000189,53511.63886416
2023-11-26,12:42:59.000,330,11062763,13125,0,1701002578,13075.62258938999,81.29261103000317,53511.56200584
2023-11-26,12:43:00.000,330,11062765,13245,0,1701002579,13075.595644149995,81.2573653799991,53511.499121759996
2023-11-26,12:43:01.000,330,11062761,13365,0,1701002580,13075.50807212,81.29261103000317,53511.28252104
2023-11-26,12:43:02.000,330,11062793,13525,0,1701002581,13075.575435219995,81.26441450999846,53511.38034072001
2023-11-26,12:43:03.000,330,11062799,13285,0,1701002582,13075.64953463,81.20097234000423,53511.47816040001
2023-11-26,12:43:04.000,330,11062755,13405,0,1701002583,13075.64953463,81.17982494999887,53511.40828920001
2023-11-26,12:43:05.000,330,11062801,12885,0,1701002584,13075.66300724999,81.11638278000464,53511.38034072001
2023-11-26,12:43:06.000,330,11062778,12925,0,1701002585,13075.595644149995,81.06703887000185,53511.25457256
2023-11-26,12:43:07.000,330,11062801,13285,0,1701002586,13075.60238045999,81.02474408999842,53511.24758544
2023-11-26,12:43:08.000,330,11062810,13365,0,1701002587,13075.6293257,81.03179321999778,53511.2336112
2023-11-26,12:43:09.000,330,11062786,13165,0,1701002588,13075.66974356,80.93310539999948,53511.25457256
2023-11-26,12:43:10.000,330,11062741,13205,0,1701002589,13075.64953463,80.89785975000268,53511.17072712001
2023-11-26,12:43:11.000,330,11062822,13325,0,1701002590,13075.6293257,80.85556496999925,53511.20566272
2023-11-26,12:43:12.000,330,11062785,13205,0,1701002591,13075.56869891,80.8132701900031,53511.051946080006
2023-11-26,12:43:13.000,330,11062826,13005,0,1701002592,13075.60238045999,80.72163150000415,53511.1288044
2023-11-26,12:43:14.000,330,11062794,13165,0,1701002593,13075.535017359995,80.64409107000392,53511.09386880001
2023-11-26,12:43:15.000,330,11062793,13125,0,1701002594,13075.48112687999,80.6017962900005,53511.051946080006
2023-11-26,12:43:16.000,330,11062831,13045,0,1701002595,13075.407027469999,80.61589454999921,53511.00303624001
2023-11-26,12:43:17.000,330,11062780,13165,0,1701002596,13075.312719129994,80.5524523799977,53510.89124232
2023-11-26,12:43:18.000,330,11062754,13445,0,1701002597,13075.332928059994,80.52425586000027,53510.982074880005
2023-11-26,12:43:19.000,330,11062768,13285,0,1701002598,13075.265564959998,80.46786281999812,53510.92617792001
2023-11-26,12:43:20.000,330,11062781,13285,0,1701002599,13075.218410789988,80.39737152000453,53510.8493196
2023-11-26,12:43:21.000,330,11062753,13245,0,1701002600,13075.177992929988,80.34802761000174,53510.83534536001
2023-11-26,12:43:22.000,330,11062781,12765,0,1701002601,13075.036530420002,80.3550767400011,53510.75149992
2023-11-26,12:43:23.000,330,11062789,13525,0,1701002602,13075.002848869997,80.27048718000151,53510.828358239996
2023-11-26,12:43:24.000,330,11062765,13165,0,1701002603,13074.942222079997,80.24229066000407,53510.79342264
2023-11-26,12:43:25.000,330,11062790,13165,0,1701002604,13074.908540529992,80.15065196999785,53510.72355144
2023-11-26,12:43:26.000,330,11062770,13245,0,1701002605,13074.773814330001,80.1083571900017,53510.660667359996
2023-11-26,12:43:27.000,330,11062754,13325,0,1701002606,13074.733396470001,80.05901327999891,53510.61874464001
2023-11-26,12:43:28.000,330,11062765,13085,0,1701002607,13074.666033369991,79.97442371999932,53510.63970600001
2023-11-26,12:43:29.000,330,11062800,12925,0,1701002608,13074.58519764999,79.93212894000317,53510.61874464001
2023-11-26,12:43:30.000,330,11062808,13125,0,1701002609,13074.47068038,79.87573590000102,53510.492976479996
2023-11-26,12:43:31.000,330,11062756,13205,0,1701002610,13074.40331727999,79.83344112000486,53510.430092400005
2023-11-26,12:43:32.000,330,11062795,13245,0,1701002611,13074.255118459994,79.79819547000079,53510.36720832
2023-11-26,12:43:33.000,330,11062801,13565,0,1701002612,13074.147337499999,79.748851559998,53510.311311360005
2023-11-26,12:43:34.000,330,11062792,13205,0,1701002613,13074.079974399989,79.762949820004,53510.360221200004
2023-11-26,12:43:35.000,330,11062797,13285,0,1701002614,13073.992402369993,79.67836026000441,53510.311311360005
2023-11-26,12:43:36.000,330,11062771,13365,0,1701002615,13073.857676170002,79.70655678000185,53510.23445304001
2023-11-26,12:43:37.000,330,11062764,13285,0,1701002616,13073.743158899997,79.69245852000313,53510.16458184001
2023-11-26,12:43:38.000,330,11062790,13285,0,1701002617,13073.682532109997,79.66426199999842,53510.16458184001
2023-11-26,12:43:39.000,330,11062782,13445,0,1701002618,13073.568014839992,79.67836026000441,53510.10169776
2023-11-26,12:43:40.000,330,11062774,13205,0,1701002619,13073.4737065,79.74180242999864,53510.0807364
2023-11-26,12:43:41.000,330,11062779,13445,0,1701002620,13073.37266185,79.76999895000336,53509.95496824
2023-11-26,12:43:42.000,330,11062800,13005,0,1701002621,13073.23119934,79.78409721000207,53509.89208416
2023-11-26,12:43:43.000,330,11062775,13085,0,1701002622,13073.2716172,79.82639198999823,53509.98291672
2023-11-26,12:43:44.000,330,11062787,13365,0,1701002623,13073.197517789995,79.83344112000486,53509.91304552
2023-11-26,12:43:45.000,330,11062801,13125,0,1701002624,13073.157099929995,79.91098154999781,53509.857148560004
2023-11-26,12:43:46.000,330,11062826,13405,0,1701002625,13073.04258265999,79.93212894000317,53509.75234176001
2023-11-26,12:43:47.000,330,11062765,13085,0,1701002626,13073.00216479999,80.02376763000211,53509.72439328
2023-11-26,12:43:48.000,330,11062835,13165,0,1701002627,13072.96174693999,80.08720980000362,53509.78029024001
2023-11-26,12:43:49.000,330,11062760,13085,0,1701002628,13072.948274319999,80.15770110000449,53509.689457680004
2023-11-26,12:43:50.000,330,11062762,13285,0,1701002629,13072.901120149989,80.21409413999936,53509.64753496
2023-11-26,12:43:51.000,330,11062765,13125,0,1701002630,13072.827020739998,80.29868369999895,53509.57067664
2023-11-26,12:43:52.000,330,11062787,13325,0,1701002631,13072.759657639988,80.36917499999981,53509.50080544
2023-11-26,12:43:53.000,330,11062741,13085,0,1701002632,13072.827020739998,80.4537645599994,53509.57067664
2023-11-26,12:43:54.000,330,11062735,13205,0,1701002633,13072.800075499988,80.51720673000091,53509.53574104001
2023-11-26,12:43:55.000,330,11062781,13165,0,1701002634,13072.813548119993,80.55950151000434,53509.46586984001
2023-11-26,12:43:56.000,330,11062771,13245,0,1701002635,13072.712503469993,80.64409107000392,53509.32612744001
2023-11-26,12:43:57.000,330,11062793,13205,0,1701002636,13072.739448709988,80.7639262800003,53509.354075920004
2023-11-26,12:43:58.000,330,11062800,13205,0,1701002637,13072.833757049993,80.82736845000181,53509.41696000001
2023-11-26,12:43:59.000,330,11062770,13005,0,1701002638,13072.894383839994,80.92605627000012,53509.40298576
2023-11-26,12:44:00.000,330,11062789,13165,0,1701002639,13072.968483249999,81.0106458299997,53509.34708880001
2023-11-26,12:44:01.000,330,11062795,13245,0,1701002640,13072.988692179999,81.09523538999929,53509.29119184
2023-11-26,12:44:02.000,330,11062767,13285,0,1701002641,13072.975219559994,81.16572669000016,53509.17939792001
2023-11-26,12:44:03.000,330,11062830,13365,0,1701002642,13073.00216479999,81.19392321000487,53509.15843656001
2023-11-26,12:44:04.000,330,11062781,13285,0,1701002643,13073.08300051999,81.2573653799991,53509.22132064
2023-11-26,12:44:05.000,330,11062818,13245,0,1701002644,13073.157099929995,81.32080755000061,53509.207346400006
2023-11-26,12:44:06.000,330,11062767,13365,0,1701002645,13073.19078148,81.39129885000148,53509.137475200005
2023-11-26,12:44:07.000,330,11062775,13325,0,1701002646,13073.30529874999,81.41949536999891,53509.14446232
2023-11-26,12:44:08.000,330,11062753,13285,0,1701002647,13073.36592553999,81.42654449999827,53509.1025396
2023-11-26,12:44:09.000,330,11062780,13205,0,1701002648,13073.520860669996,81.46179015000234,53509.1724108
2023-11-26,12:44:10.000,330,11062796,13165,0,1701002649,13073.588223769992,81.4688392800017,53509.15843656001
2023-11-26,12:44:11.000,330,11062810,13325,0,1701002650,13073.702741039997,81.4688392800017,53509.09555248
2023-11-26,12:44:12.000,330,11062731,13125,0,1701002651,13073.729686279992,81.49703579999914,53509.06061688001
2023-11-26,12:44:13.000,330,11062773,13085,0,1701002652,13073.844203549997,81.49703579999914,53509.07459112
2023-11-26,12:44:14.000,330,11062751,13045,0,1701002653,13074.012611299993,81.5040849299985,53509.15843656001
2023-11-26,12:44:15.000,330,11062801,13445,0,1701002654,13074.167546429999,81.52523232000385,53509.1724108
2023-11-26,12:44:16.000,330,11062777,13005,0,1701002655,13074.26859108,81.53933058000257,53509.15144944001
2023-11-26,12:44:17.000,330,11062799,13245,0,1701002656,13074.416789899995,81.53933058000257,53509.15843656001
2023-11-26,12:44:18.000,330,11062789,13285,0,1701002657,13074.41005359,81.53228145000321,53509.15144944001
2023-11-26,12:44:19.000,330,11062802,12925,0,1701002658,13074.5515161,81.52523232000385,53509.14446232
2023-11-26,12:44:20.000,330,11062792,13085,0,1701002659,13074.645824439991,81.56047797000065,53509.1724108
2023-11-26,12:44:21.000,330,11062756,13285,0,1701002660,13074.760341709996,81.53933058000257,53509.14446232
2023-11-26,12:44:22.000,330,11062764,13165,0,1701002661,13074.814232190001,81.55342884000129,53509.17939792001
2023-11-26,12:44:23.000,330,11062779,12925,0,1701002662,13074.975903630002,81.53228145000321,53509.256256240005
2023-11-26,12:44:24.000,330,11062800,13125,0,1701002663,13075.083684589998,81.56047797000065,53509.305166080005
2023-11-26,12:44:25.000,330,11062835,13205,0,1701002664,13075.171256619993,81.5675271,53509.29817896001
2023-11-26,12:44:26.000,330,11062792,13125,0,1701002665,13075.225147099998,81.55342884000129,53509.24926912001
2023-11-26,12:44:27.000,330,11062834,13445,0,1701002666,13075.272301269993,81.59572362000472,53509.28420472
2023-11-26,12:44:28.000,330,11062752,13245,0,1701002667,13075.373345919994,81.6168710100028,53509.36106304
2023-11-26,12:44:29.000,330,11062767,12965,0,1701002668,13075.44070901999,81.66621491999831,53509.40997288
2023-11-26,12:44:30.000,330,11062810,13365,0,1701002669,13075.48786319,81.65916578999895,53509.43093424
2023-11-26,12:44:31.000,330,11062775,13285,0,1701002670,13075.48786319,81.72965708999982,53509.44490848001
2023-11-26,12:44:32.000,330,11062776,13205,0,1701002671,13075.535017359995,81.74375534999854,53509.46586984001
2023-11-26,12:44:33.000,330,11062764,13405,0,1701002672,13075.60911677,81.70850970000174,53509.5567024
2023-11-26,12:44:34.000,330,11062843,13525,0,1701002673,13075.58890784,81.68736231000366,53509.591638000005
2023-11-26,12:44:35.000,330,11062825,13285,0,1701002674,13075.615853079995,81.69441144000302,53509.56368952001
2023-11-26,12:44:36.000,330,11062792,13165,0,1701002675,13075.60238045999,81.63801840000087,53509.486831199996
2023-11-26,12:44:37.000,330,11062803,13125,0,1701002676,13075.66300724999,81.6168710100028,53509.486831199996
2023-11-26,12:44:38.000,330,11062781,12845,0,1701002677,13075.75057928,81.56047797000065,53509.61958648
2023-11-26,12:44:39.000,330,11062794,13005,0,1701002678,13075.78426082999,81.53228145000321,53509.6265736
2023-11-26,12:44:40.000,330,11062791,13165,0,1701002679,13075.79099714,81.44769189000363,53509.60561224
2023-11-26,12:44:41.000,330,11062778,12925,0,1701002680,13075.865096549991,81.34900406999805,53509.640547840005
2023-11-26,12:44:42.000,330,11062723,13085,0,1701002681,13075.844887619991,81.25031624999974,53509.54971528
2023-11-26,12:44:43.000,330,11062803,13245,0,1701002682,13075.898778099996,81.17277581999952,53509.521766800004
2023-11-26,12:44:44.000,330,11062801,13085,0,1701002683,13075.986350129991,81.05294061000313,53509.57067664
2023-11-26,12:44:45.000,330,11062748,13165,0,1701002684,13076.006559059992,80.96835105000355,53509.63356072001
2023-11-26,12:44:46.000,330,11062779,13325,0,1701002685,13076.053713230001,80.85556496999925,53509.61958648
2023-11-26,12:44:47.000,330,11062794,13285,0,1701002686,13076.053713230001,80.74982802000159,53509.59862512
2023-11-26,12:44:48.000,330,11062815,13005,0,1701002687,13076.094131090002,80.69343497999944,53509.61259936001
2023-11-26,12:44:49.000,330,11062808,13165,0,1701002688,13076.174966810002,80.62294367999857,53509.68247056001
2023-11-26,12:44:50.000,330,11062749,13165,0,1701002689,13076.201912049997,80.55950151000434,53509.6265736
2023-11-26,12:44:51.000,330,11062758,13285,0,1701002690,13076.121076329997,80.50310847000219,53509.61958648
2023-11-26,12:44:52.000,330,11062798,13085,0,1701002691,13076.033504300001,80.44671543000004,53509.591638000005
2023-11-26,12:44:53.000,330,11062748,13125,0,1701002692,13075.999822749996,80.43966630000068,53509.6265736
2023-11-26,12:44:54.000,330,11062786,13445,0,1701002693,13076.020031679996,80.43966630000068,53509.640547840005
2023-11-26,12:44:55.000,330,11062773,13405,0,1701002694,13075.945932269991,80.44671543000004,53509.67548344
2023-11-26,12:44:56.000,330,11062778,13045,0,1701002695,13075.85162393,80.48196108000411,53509.66150920001
2023-11-26,12:44:57.000,330,11062761,13205,0,1701002696,13075.75057928,80.48196108000411,53509.640547840005
2023-11-26,12:44:58.000,330,11062760,13365,0,1701002697,13075.71016142,80.5524523799977,53509.70343192001
2023-11-26,12:44:59.000,330,11062826,13085,0,1701002698,13075.6293257,80.58064890000242,53509.689457680004
2023-11-26,12:45:00.000,330,11062773,13285,0,1701002699,13075.474390569994,80.71458237000479,53509.61958648
2023-11-26,12:45:01.000,330,11062777,13005,0,1701002700,13075.427236399999,80.79212279999774,53509.67548344
2023-11-26,12:45:02.000,330,11062778,13165,0,1701002701,13075.359873299989,80.79917193000438,53509.6265736
2023-11-26,12:45:03.000,330,11062779,12765,0,1701002702,13075.407027469999,80.82736845000181,53509.70343192001
2023-11-26,12:45:04.000,330,11062768,13165,0,1701002703,13075.339664369989,80.8767123600046,53509.710419040006
2023-11-26,12:45:05.000,330,11062800,13245,0,1701002704,13075.346400679999,80.92605627000012,53509.71740616
2023-11-26,12:45:06.000,330,11062768,12925,0,1701002705,13075.305982819998,80.99654757000098,53509.60561224
2023-11-26,12:45:07.000,330,11062800,13085,0,1701002706,13075.359873299989,81.03884235000442,53509.66849632
2023-11-26,12:45:08.000,330,11062760,12885,0,1701002707,13075.40029115999,81.03884235000442,53509.70343192001
2023-11-26,12:45:09.000,330,11062781,13045,0,1701002708,13075.447445329999,81.11638278000464,53509.70343192001
2023-11-26,12:45:10.000,330,11062740,13325,0,1701002709,13075.514808429994,81.123431910004,53509.74535464
2023-11-26,12:45:11.000,330,11062744,13165,0,1701002710,13075.514808429994,81.10228451999865,53509.6964448
2023-11-26,12:45:12.000,330,11062807,13285,0,1701002711,13075.615853079995,81.11638278000464,53509.68247056001
2023-11-26,12:45:13.000,330,11062776,13005,0,1701002712,13075.737106659995,81.15162843000144,53509.73836752
2023-11-26,12:45:14.000,330,11062776,13045,0,1701002713,13075.76405189999,81.13048104000336,53509.78727736
2023-11-26,12:45:15.000,330,11062806,13085,0,1701002714,13075.858360239996,81.123431910004,53509.74535464
2023-11-26,12:45:16.000,330,11062792,13325,0,1701002715,13075.898778099996,81.17982494999887,53509.77330312
2023-11-26,12:45:17.000,330,11062792,13005,0,1701002716,13076.033504300001,81.16572669000016,53509.808238720005
2023-11-26,12:45:18.000,330,11062746,13285,0,1701002717,13076.121076329997,81.13753017000272,53509.808238720005
2023-11-26,12:45:19.000,330,11062795,13045,0,1701002718,13076.289484079993,81.14457930000208,53509.89907128001
2023-11-26,12:45:20.000,330,11062788,13085,0,1701002719,13076.377056109988,81.08113713000057,53509.9060584
2023-11-26,12:45:21.000,330,11062760,13325,0,1701002720,13076.505045999998,81.04589148000377,53510.03182656
2023-11-26,12:45:22.000,330,11062801,13285,0,1701002721,13076.545463859999,81.02474408999842,53509.95496824
2023-11-26,12:45:23.000,330,11062796,13205,0,1701002722,13076.606090649999,80.9472036599982,53510.01785232001
2023-11-26,12:45:24.000,330,11062766,13445,0,1701002723,13076.70039898999,80.91900714000076,53510.0108652
2023-11-26,12:45:25.000,330,11062751,13365,0,1701002724,13076.80817995,80.85556496999925,53510.08772352001
2023-11-26,12:45:26.000,330,11062770,13125,0,1701002725,13076.835125189995,80.8132701900031,53510.07374928
2023-11-26,12:45:27.000,330,11062782,13245,0,1701002726,13076.96311507999,80.74277889000223,53510.143620480005
2023-11-26,12:45:28.000,330,11062770,13285,0,1701002727,13077.118050209996,80.67228759000136,53510.19951744
2023-11-26,12:45:29.000,330,11062784,13005,0,1701002728,13077.178676999996,80.5665506400037,53510.22746592
2023-11-26,12:45:30.000,330,11062754,13125,0,1701002729,13077.219094859996,80.53835411999898,53510.24842728
2023-11-26,12:45:31.000,330,11062814,13205,0,1701002730,13077.266249029992,80.46081368999876,53510.29733712
2023-11-26,12:45:32.000,330,11062779,13125,0,1701002731,13077.272985340001,80.42556804000196,53510.325285599996
2023-11-26,12:45:33.000,330,11062749,13525,0,1701002732,13077.313403200002,80.36212587000045,53510.311311360005
2023-11-26,12:45:34.000,330,11062770,13485,0,1701002733,13077.427920469992,80.3198310900043,53510.43707952
2023-11-26,12:45:35.000,330,11062781,13445,0,1701002734,13077.461602019997,80.27048718000151,53510.492976479996
2023-11-26,12:45:36.000,330,11062782,13325,0,1701002735,13077.448129399992,80.23524153000471,53510.465028
2023-11-26,12:45:37.000,330,11062787,13045,0,1701002736,13077.448129399992,80.1717993600032,53510.48598936
2023-11-26,12:45:38.000,330,11062763,13365,0,1701002737,13077.481810949997,80.1083571900017,53510.57682192
2023-11-26,12:45:39.000,330,11062765,13325,0,1701002738,13077.454865710002,80.03081676000147,53510.54188632001
2023-11-26,12:45:40.000,330,11062751,13325,0,1701002739,13077.427920469992,79.93917807000253,53510.58380904
2023-11-26,12:45:41.000,330,11062762,13245,0,1701002740,13077.400975229997,79.83344112000486,53510.6047704
2023-11-26,12:45:42.000,330,11062753,12885,0,1701002741,13077.320139509997,79.72770416999992,53510.58380904
2023-11-26,12:45:43.000,330,11062811,13365,0,1701002742,13077.387502609992,79.63606548000098,53510.68162872
2023-11-26,12:45:44.000,330,11062787,13005,0,1701002743,13077.306666889992,79.5021320099986,53510.68162872
2023-11-26,12:45:45.000,330,11062746,13245,0,1701002744,13077.252776410001,79.34705114999815,53510.70259008
2023-11-26,12:45:46.000,330,11062770,13485,0,1701002745,13077.165204379991,79.23426507000113,53510.660667359996
2023-11-26,12:45:47.000,330,11062768,12965,0,1701002746,13077.104577589991,79.08623334000004,53510.70259008
2023-11-26,12:45:48.000,330,11062774,13285,0,1701002747,13077.07089604,78.9593490000043,53510.73752568001
2023-11-26,12:45:49.000,330,11062775,13045,0,1701002748,13077.017005559996,78.82541553000192,53510.75149992
2023-11-26,12:45:50.000,330,11062770,12805,0,1701002749,13076.88901567,78.68443293000018,53510.73053856
2023-11-26,12:45:51.000,330,11062762,13085,0,1701002750,13076.814916259995,78.5645977200038,53510.716564320006
2023-11-26,12:45:52.000,330,11062795,13125,0,1701002751,13076.734080539994,78.45886076999886,53510.6746416
2023-11-26,12:45:53.000,330,11062760,13285,0,1701002752,13076.72060791999,78.36017295000056,53510.73752568001
2023-11-26,12:45:54.000,330,11062805,13005,0,1701002753,13076.565672789999,78.22623947999818,53510.72355144
2023-11-26,12:45:55.000,330,11062779,13165,0,1701002754,13076.478100759989,78.1557481800046,53510.70259008
2023-11-26,12:45:56.000,330,11062804,13525,0,1701002755,13076.276011460002,78.06410948999837,53510.55586056
2023-11-26,12:45:57.000,330,11062783,13285,0,1701002756,13076.154757880002,78.02181471000222,53510.54188632001
2023-11-26,12:45:58.000,330,11062794,13245,0,1701002757,13076.046976919992,77.95837254000071,53510.597783280005
2023-11-26,12:45:59.000,330,11062797,13525,0,1701002758,13076.006559059992,77.88788123999984,53510.5348992
2023-11-26,12:46:00.000,330,11062798,13125,0,1701002759,13075.87183286,77.82443906999833,53510.55586056
2023-11-26,12:46:01.000,330,11062765,13365,0,1701002760,13075.72363403999,77.8314881999977,53510.527912080004
2023-11-26,12:46:02.000,330,11062773,13085,0,1701002761,13075.514808429994,77.85263559000305,53510.38816968
2023-11-26,12:46:03.000,330,11062761,13445,0,1701002762,13075.454181639994,77.82443906999833,53510.360221200004
2023-11-26,12:46:04.000,330,11062748,13245,0,1701002763,13075.326191749999,77.83853733000433,53510.34624696
2023-11-26,12:46:05.000,330,11062764,13245,0,1701002764,13075.218410789988,77.88083211000048,53510.33925984
2023-11-26,12:46:06.000,330,11062789,13165,0,1701002765,13075.002848869997,77.8314881999977,53510.20650456001
2023-11-26,12:46:07.000,330,11062777,12925,0,1701002766,13074.881595289997,77.90902862999792,53510.19951744
2023-11-26,12:46:08.000,330,11062774,13045,0,1701002767,13074.827704809992,77.86673385000176,53510.25541440001
2023-11-26,12:46:09.000,330,11062801,13285,0,1701002768,13074.706451229991,77.94427428000199,53510.192530320004
2023-11-26,12:46:10.000,330,11062789,13605,0,1701002769,13074.538043479995,77.94427428000199,53510.157594719996
2023-11-26,12:46:11.000,330,11062789,13005,0,1701002770,13074.40331727999,77.97951992999879,53510.07374928
2023-11-26,12:46:12.000,330,11062768,13405,0,1701002771,13074.214700599994,78.02181471000222,53509.96195536
2023-11-26,12:46:13.000,330,11062788,13165,0,1701002772,13074.147337499999,78.05706035999901,53509.927019760005
2023-11-26,12:46:14.000,330,11062814,13325,0,1701002773,13074.106919639999,78.09230601000309,53509.92003264001
2023-11-26,12:46:15.000,330,11062740,13125,0,1701002774,13074.032820229993,78.1416499199986,53509.878109920006
2023-11-26,12:46:16.000,330,11062775,13045,0,1701002775,13073.951984509993,78.16279731000395,53509.82920008001
2023-11-26,12:46:17.000,330,11062752,13125,0,1701002776,13073.850939859993,78.21919034999883,53509.74535464
2023-11-26,12:46:18.000,330,11062798,13085,0,1701002777,13073.871148789993,78.26148513000226,53509.73836752
2023-11-26,12:46:19.000,330,11062780,13125,0,1701002778,13073.810521999992,78.26148513000226,53509.66150920001
2023-11-26,12:46:20.000,330,11062812,13045,0,1701002779,13073.776840450002,78.2896816499997,53509.61958648
2023-11-26,12:46:21.000,330,11062808,13245,0,1701002780,13073.696004730002,78.34607469000184,53509.45888272
2023-11-26,12:46:22.000,330,11062780,13525,0,1701002781,13073.675795800002,78.37427120999928,53509.46586984001
2023-11-26,12:46:23.000,330,11062806,13005,0,1701002782,13073.763367829997,78.38132033999864,53509.49381832001
2023-11-26,12:46:24.000,330,11062828,13285,0,1701002783,13073.729686279992,78.388369469998,53509.40997288
2023-11-26,12:46:25.000,330,11062765,13085,0,1701002784,13073.743158899997,78.40951686000335,53509.34708880001
2023-11-26,12:46:26.000,330,11062783,13445,0,1701002785,13073.702741039997,78.37427120999928,53509.23529488
2023-11-26,12:46:27.000,330,11062789,13285,0,1701002786,13073.763367829997,78.30377990999841,53509.207346400006
2023-11-26,12:46:28.000,330,11062772,13285,0,1701002787,13073.803785689997,78.28263252000033,53509.22132064
2023-11-26,12:46:29.000,330,11062797,13205,0,1701002788,13073.871148789993,78.23328861000482,53509.16542368
2023-11-26,12:46:30.000,330,11062768,13245,0,1701002789,13073.911566649993,78.16279731000395,53509.14446232
2023-11-26,12:46:31.000,330,11062766,13325,0,1701002790,13073.951984509993,78.09935514000244,53509.06061688001
2023-11-26,12:46:32.000,330,11062761,13245,0,1701002791,13074.073238089994,78.05001122999965,53508.9977328
2023-11-26,12:46:33.000,330,11062802,13125,0,1701002792,13074.187755359999,77.95837254000071,53509.02568128
2023-11-26,12:46:34.000,330,11062812,13445,0,1701002793,13074.24164583999,77.88788123999984,53509.01170704001
2023-11-26,12:46:35.000,330,11062746,12965,0,1701002794,13074.315745249995,77.82443906999833,53508.95581008
2023-11-26,12:46:36.000,330,11062782,13285,0,1701002795,13074.335954179995,77.74689863999811,53508.84401616001
2023-11-26,12:46:37.000,330,11062779,13085,0,1701002796,13074.41005359,77.69050560000323,53508.80908056
2023-11-26,12:46:38.000,330,11062792,13045,0,1701002797,13074.558252409995,77.64116169000044,53508.84401616001
2023-11-26,12:46:39.000,330,11062760,13285,0,1701002798,13074.639088129996,77.62001430000237,53508.871964640006
2023-11-26,12:46:40.000,330,11062784,13365,0,1701002799,13074.699714919996,77.57067038999958,53508.851003280004
2023-11-26,12:46:41.000,330,11062745,12765,0,1701002800,13074.773814330001,77.5142773500047,53508.81606768001
2023-11-26,12:46:42.000,330,11062772,13165,0,1701002801,13074.740132779996,77.48608082999999,53508.69728664001
2023-11-26,12:46:43.000,330,11062804,13085,0,1701002802,13074.847913739992,77.48608082999999,53508.78113208
2023-11-26,12:46:44.000,330,11062777,13365,0,1701002803,13074.841177429997,77.45788431000256,53508.802093440005
2023-11-26,12:46:45.000,330,11062714,13005,0,1701002804,13074.834441120001,77.46493344000191,53508.7881192
2023-11-26,12:46:46.000,330,11062799,13085,0,1701002805,13074.841177429997,77.40854039999977,53508.73222224
2023-11-26,12:46:47.000,330,11062766,13285,0,1701002806,13074.841177429997,77.36624562000361,53508.73920936
2023-11-26,12:46:48.000,330,11062779,13125,0,1701002807,13074.922013149997,77.33099996999954,53508.82305480001
2023-11-26,12:46:49.000,330,11062794,13005,0,1701002808,13074.895067910002,77.28165606000402,53508.80908056
2023-11-26,12:46:50.000,330,11062813,13285,0,1701002809,13074.928749459992,77.22526302000188,53508.69728664001
2023-11-26,12:46:51.000,330,11062762,12965,0,1701002810,13074.861386359997,77.2393612800006,53508.62042832
2023-11-26,12:46:52.000,330,11062786,13085,0,1701002811,13074.854650050002,77.23231215000123,53508.59946696
2023-11-26,12:46:53.000,330,11062725,13485,0,1701002812,13074.888331599992,77.17591910999909,53508.55055712
2023-11-26,12:46:54.000,330,11062774,13205,0,1701002813,13074.922013149997,77.16182085000037,53508.64138968
2023-11-26,12:46:55.000,330,11062774,13085,0,1701002814,13074.955694700002,77.14772259000165,53508.69029952
2023-11-26,12:46:56.000,330,11062808,13245,0,1701002815,13074.942222079997,77.08428042000014,53508.6134412
2023-11-26,12:46:57.000,330,11062791,13085,0,1701002816,13074.942222079997,77.12657520000357,53508.634402560005
2023-11-26,12:46:58.000,330,11062808,12885,0,1701002817,13075.002848869997,77.11247694000485,53508.60645408001
2023-11-26,12:46:59.000,330,11062768,13605,0,1701002818,13075.016321490002,77.15477172000101,53508.57850560001
2023-11-26,12:47:00.000,330,11062766,13245,0,1701002819,13075.016321490002,77.18296823999844,53508.60645408001
2023-11-26,12:47:01.000,330,11062771,13045,0,1701002820,13075.016321490002,77.27460693000467,53508.54357
2023-11-26,12:47:02.000,330,11062759,12885,0,1701002821,13075.023057799997,77.28870519000338,53508.59946696
2023-11-26,12:47:03.000,330,11062762,12965,0,1701002822,13075.050003039993,77.3380490999989,53508.55754424001
2023-11-26,12:47:04.000,330,11062810,13285,0,1701002823,13075.177992929988,77.33099996999954,53508.62741544001
2023-11-26,12:47:05.000,330,11062836,13525,0,1701002824,13075.184729239998,77.45788431000256,53508.65536392001
2023-11-26,12:47:06.000,330,11062797,13285,0,1701002825,13075.191465549993,77.52132648000406,53508.64138968
2023-11-26,12:47:07.000,330,11062776,13045,0,1701002826,13075.164520309998,77.64116169000044,53508.50164728
2023-11-26,12:47:08.000,330,11062795,13165,0,1701002827,13075.211674479993,77.70460386000195,53508.54357
2023-11-26,12:47:09.000,330,11062820,13005,0,1701002828,13075.292510199994,77.7962425500009,53508.64837680001
2023-11-26,12:47:10.000,330,11062788,13325,0,1701002829,13075.326191749999,77.8949303699992,53508.66933816
2023-11-26,12:47:11.000,330,11062776,13205,0,1701002830,13075.373345919994,77.98656905999815,53508.65536392001
2023-11-26,12:47:12.000,330,11062756,13005,0,1701002831,13075.46765426,78.02886384000158,53508.74619648001
2023-11-26,12:47:13.000,330,11062768,13085,0,1701002832,13075.60238045999,78.07820775000437,53508.81606768001
2023-11-26,12:47:14.000,330,11062782,13445,0,1701002833,13075.64953463,78.1416499199986,53508.8579904
2023-11-26,12:47:15.000,330,11062762,13245,0,1701002834,13075.75057928,78.22623947999818,53508.83702904
2023-11-26,12:47:16.000,330,11062819,12925,0,1701002835,13075.797733449996,78.33197643000312,53508.86497752001
2023-11-26,12:47:17.000,330,11062804,12925,0,1701002836,13075.89204179,78.38132033999864,53508.871964640006
2023-11-26,12:47:18.000,330,11062792,12925,0,1701002837,13076.080658469997,78.40246773000399,53508.969784320005
2023-11-26,12:47:19.000,330,11062776,13165,0,1701002838,13076.181703119997,78.45886076999886,53509.067604
2023-11-26,12:47:20.000,330,11062756,13125,0,1701002839,13076.329901939993,78.49410642000294,53509.14446232
2023-11-26,12:47:21.000,330,11062751,13205,0,1701002840,13076.417473969988,78.50820468000165,53509.19337216
2023-11-26,12:47:22.000,330,11062768,13325,0,1701002841,13076.484837069998,78.57869598000252,53509.15144944001
2023-11-26,12:47:23.000,330,11062788,13285,0,1701002842,13076.633035889994,78.5645977200038,53509.22830776001
2023-11-26,12:47:24.000,330,11062732,13405,0,1701002843,13076.78123470999,78.61394162999932,53509.27023048
2023-11-26,12:47:25.000,330,11062771,13285,0,1701002844,13076.9092246,78.5998433700006,53509.354075920004
2023-11-26,12:47:26.000,330,11062773,13165,0,1701002845,13076.936169839995,78.64918728000339,53509.39599864001
2023-11-26,12:47:27.000,330,11062742,13565,0,1701002846,13077.1113139,78.62803988999804,53509.472856960005
2023-11-26,12:47:28.000,330,11062795,13085,0,1701002847,13077.279721649997,78.61394162999932,53509.61259936001
2023-11-26,12:47:29.000,330,11062759,13565,0,1701002848,13077.427920469992,78.5998433700006,53509.710419040006
2023-11-26,12:47:30.000,330,11062773,13045,0,1701002849,13077.468338329993,78.58574511000188,53509.710419040006
2023-11-26,12:47:31.000,330,11062827,13485,0,1701002850,13077.582855599998,78.54345032999845,53509.822212959996
2023-11-26,12:47:32.000,330,11062748,13125,0,1701002851,13077.616537149988,78.49410642000294,53509.81522584
2023-11-26,12:47:33.000,330,11062773,13125,0,1701002852,13077.683900249998,78.41656599000271,53509.86413568
2023-11-26,12:47:34.000,330,11062794,12965,0,1701002853,13077.791681209994,78.38132033999864,53510.03881368001
2023-11-26,12:47:35.000,330,11062726,13005,0,1701002854,13077.885989549999,78.2896816499997,53510.10169776
2023-11-26,12:47:36.000,330,11062803,13285,0,1701002855,13077.87925323999,78.24033774000418,53510.05977504
2023-11-26,12:47:37.000,330,11062799,13285,0,1701002856,13077.96008895999,78.14869904999796,53510.16458184001
2023-11-26,12:47:38.000,330,11062772,13045,0,1701002857,13078.02071574999,78.02181471000222,53510.24144016
2023-11-26,12:47:39.000,330,11062771,13405,0,1701002858,13078.06113360999,77.95132341000135,53510.30432424001
2023-11-26,12:47:40.000,330,11062801,13205,0,1701002859,13078.06786992,77.87378298000112,53510.381182560006
2023-11-26,12:47:41.000,330,11062786,13045,0,1701002860,13078.06786992,77.81034080999962,53510.29035
2023-11-26,12:47:42.000,330,11062767,13285,0,1701002861,13078.02745206,77.76804603000346,53510.381182560006
2023-11-26,12:47:43.000,330,11062776,13205,0,1701002862,13078.155441949995,77.67640734000452,53510.50695072
2023-11-26,12:47:44.000,330,11062861,13565,0,1701002863,13078.16217825999,77.62706343000173,53510.527912080004
2023-11-26,12:47:45.000,330,11062815,13005,0,1701002864,13078.16891457,77.53542474000278,53510.61175752
2023-11-26,12:47:46.000,330,11062752,13205,0,1701002865,13078.06786992,77.5142773500047,53510.57682192
2023-11-26,12:47:47.000,330,11062786,13005,0,1701002866,13078.054397299995,77.42968778999784,53510.54188632001
2023-11-26,12:47:48.000,330,11062783,13205,0,1701002867,13078.04092467999,77.39444214000105,53510.66765448001
2023-11-26,12:47:49.000,330,11062755,13125,0,1701002868,13078.054397299995,77.31690171000082,53510.68162872
2023-11-26,12:47:50.000,330,11062738,13205,0,1701002869,13078.034188369995,77.28165606000402,53510.72355144
2023-11-26,12:47:51.000,330,11062779,13165,0,1701002870,13078.00050681999,77.24641040999995,53510.765474160005
2023-11-26,12:47:52.000,330,11062775,13005,0,1701002871,13077.912934789994,77.23231215000123,53510.82137112
2023-11-26,12:47:53.000,330,11062775,13285,0,1701002872,13077.92640741,77.14772259000165,53510.87726808001
2023-11-26,12:47:54.000,330,11062765,13205,0,1701002873,13077.852307999994,77.12657520000357,53510.87726808001
2023-11-26,12:47:55.000,330,11062789,13205,0,1701002874,13077.81862644999,77.08428042000014,53510.83534536001
2023-11-26,12:47:56.000,330,11062761,12965,0,1701002875,13077.697372869989,77.08428042000014,53510.828358239996
2023-11-26,12:47:57.000,330,11062810,13325,0,1701002876,13077.609800839993,77.0560839000027,53510.85630672001
2023-11-26,12:47:58.000,330,11062786,13085,0,1701002877,13077.603064529998,77.02788737999799,53510.92617792001
2023-11-26,12:47:59.000,330,11062780,13325,0,1701002878,13077.576119289988,76.97149434000312,53510.94713928
2023-11-26,12:48:00.000,330,11062769,13245,0,1701002879,13077.448129399992,76.95034694999777,53510.92617792001
2023-11-26,12:48:01.000,330,11062765,13445,0,1701002880,13077.367293679992,76.90100304000225,53510.94015216
2023-11-26,12:48:02.000,330,11062810,13085,0,1701002881,13077.198885929996,76.87985565000417,53510.87726808001
2023-11-26,12:48:03.000,330,11062836,13005,0,1701002882,13077.144995449991,76.86575738999818,53510.87726808001
2023-11-26,12:48:04.000,330,11062760,13125,0,1701002883,13077.017005559996,76.86575738999818,53510.863293840004
2023-11-26,12:48:05.000,330,11062800,12965,0,1701002884,13076.96985139,76.7811678299986,53510.90521656001
2023-11-26,12:48:06.000,330,11062796,13205,0,1701002885,13076.835125189995,76.78821695999795,53510.84233248
2023-11-26,12:48:07.000,330,11062770,13085,0,1701002886,13076.76776209,76.73887305000244,53510.89124232
2023-11-26,12:48:08.000,330,11062777,13085,0,1701002887,13076.72060791999,76.69657826999901,53510.94015216
2023-11-26,12:48:09.000,330,11062731,13205,0,1701002888,13076.646508509999,76.64018523000414,53510.87028096
2023-11-26,12:48:10.000,330,11062781,13245,0,1701002889,13076.518518619989,76.64018523000414,53510.87028096
2023-11-26,12:48:11.000,330,11062777,13245,0,1701002890,13076.417473969988,76.5978904500007,53510.84233248
2023-11-26,12:48:12.000,330,11062803,13125,0,1701002891,13076.350110869993,76.55559567000455,53510.75848704001
2023-11-26,12:48:13.000,330,11062825,13405,0,1701002892,13076.302956699998,76.50625176000176,53510.66765448001
2023-11-26,12:48:14.000,330,11062781,13485,0,1701002893,13076.255802530002,76.48510437000368,53510.77246128
2023-11-26,12:48:15.000,330,11062785,13045,0,1701002894,13076.201912049997,76.40756394000346,53510.7794484
2023-11-26,12:48:16.000,330,11062774,13205,0,1701002895,13076.100867399997,76.4005148100041,53510.72355144
2023-11-26,12:48:17.000,330,11062799,13125,0,1701002896,13076.026767989992,76.32297438000387,53510.646693120005
2023-11-26,12:48:18.000,330,11062758,13245,0,1701002897,13075.939195959996,76.30887611999788,53510.70259008
2023-11-26,12:48:19.000,330,11062764,13045,0,1701002898,13075.878569169996,76.3511709000013,53510.62573176
2023-11-26,12:48:20.000,330,11062798,13245,0,1701002899,13075.80446975999,76.2877287299998,53510.58380904
2023-11-26,12:48:21.000,330,11062762,12885,0,1701002900,13075.676479869995,76.29477785999916,53510.465028
2023-11-26,12:48:22.000,330,11062772,13085,0,1701002901,13075.615853079995,76.25953221000236,53510.45804088
2023-11-26,12:48:23.000,330,11062797,12925,0,1701002902,13075.54848998,76.24543395000364,53510.430092400005
2023-11-26,12:48:24.000,330,11062782,13405,0,1701002903,13075.54175366999,76.1890409100015,53510.47201512001
2023-11-26,12:48:25.000,330,11062760,12965,0,1701002904,13075.46765426,76.14674612999806,53510.41611816
2023-11-26,12:48:26.000,330,11062787,13285,0,1701002905,13075.353136989994,76.1537952600047,53510.381182560006
2023-11-26,12:48:27.000,330,11062817,12965,0,1701002906,13075.225147099998,76.11150048000127,53510.20650456001
2023-11-26,12:48:28.000,330,11062813,13325,0,1701002907,13075.110629829993,76.09035309000319,53510.22746592
2023-11-26,12:48:29.000,330,11062764,13045,0,1701002908,13075.083684589998,76.01986179000232,53510.20650456001
2023-11-26,12:48:30.000,330,11062789,12965,0,1701002909,13075.050003039993,75.99166527000489,53510.22746592
2023-11-26,12:48:31.000,330,11062756,13245,0,1701002910,13074.935485770002,75.95641962000082,53510.10868488
2023-11-26,12:48:32.000,330,11062761,13285,0,1701002911,13074.834441120001,75.90707570999803,53510.094710640005
2023-11-26,12:48:33.000,330,11062768,13245,0,1701002912,13074.787286949992,75.87887919000059,53510.143620480005
2023-11-26,12:48:34.000,330,11062767,13085,0,1701002913,13074.699714919996,75.88592831999995,53510.08772352001
2023-11-26,12:48:35.000,330,11062773,13365,0,1701002914,13074.645824439991,75.86478093000187,53510.03182656
2023-11-26,12:48:36.000,330,11062753,13205,0,1701002915,13074.46394406999,75.90002657999867,53509.940994
2023-11-26,12:48:37.000,330,11062769,13085,0,1701002916,13074.416789899995,75.89297744999931,53509.878109920006
2023-11-26,12:48:38.000,330,11062760,13165,0,1701002917,13074.43026252,75.92117397000402,53509.96195536
2023-11-26,12:48:39.000,330,11062749,12845,0,1701002918,13074.376372039995,75.93527223000274,53509.89907128001
2023-11-26,12:48:40.000,330,11062779,12925,0,1701002919,13074.32921787,75.97051787999953,53509.857148560004
2023-11-26,12:48:41.000,330,11062784,13325,0,1701002920,13074.228173219999,76.04805830999976,53509.82920008001
2023-11-26,12:48:42.000,330,11062808,13125,0,1701002921,13074.160810119989,76.11854961000063,53509.710419040006
2023-11-26,12:48:43.000,330,11062752,12885,0,1701002922,13074.154073809994,76.19609004000085,53509.759328880005
2023-11-26,12:48:44.000,330,11062784,12845,0,1701002923,13074.154073809994,76.23838482000428,53509.766316
2023-11-26,12:48:45.000,330,11062764,13565,0,1701002924,13074.127128569999,76.37231828999938,53509.73836752
2023-11-26,12:48:46.000,330,11062772,13285,0,1701002925,13074.066501779998,76.43576046000089,53509.66150920001
2023-11-26,12:48:47.000,330,11062757,13005,0,1701002926,13074.093447019994,76.59084132000135,53509.67548344
2023-11-26,12:48:48.000,330,11062800,13365,0,1701002927,13074.147337499999,76.65428349000285,53509.6964448
2023-11-26,12:48:49.000,330,11062742,12925,0,1701002928,13074.194491669994,76.75297131000116,53509.64753496
2023-11-26,12:48:50.000,330,11062812,13085,0,1701002929,13074.228173219999,76.7811678299986,53509.68247056001
2023-11-26,12:48:51.000,330,11062806,13205,0,1701002930,13074.275327389994,76.87985565000417,53509.59862512
2023-11-26,12:48:52.000,330,11062758,13365,0,1701002931,13074.32248155999,76.90805217000161,53509.56368952001
2023-11-26,12:48:53.000,330,11062741,13085,0,1701002932,13074.41005359,76.9573960800044,53509.58465088001
2023-11-26,12:48:54.000,330,11062776,13365,0,1701002933,13074.5515161,76.92919955999969,53509.640547840005
2023-11-26,12:48:55.000,330,11062745,13005,0,1701002934,13074.706451229991,76.98559260000184,53509.640547840005
2023-11-26,12:48:56.000,330,11062798,13005,0,1701002935,13074.753605400001,76.93624868999905,53509.61259936001
2023-11-26,12:48:57.000,330,11062747,13245,0,1701002936,13074.901804219997,76.87985565000417,53509.59862512
2023-11-26,12:48:58.000,330,11062798,13085,0,1701002937,13074.948958389992,76.81641348000267,53509.60561224
2023-11-26,12:48:59.000,330,11062811,13325,0,1701002938,13075.124102449998,76.77411869999924,53509.56368952001
2023-11-26,12:49:00.000,330,11062728,13165,0,1701002939,13075.238619719988,76.69657826999901,53509.60561224
2023-11-26,12:49:01.000,330,11062798,13125,0,1701002940,13075.299246509989,76.60493958000006,53509.54971528
2023-11-26,12:49:02.000,330,11062775,13085,0,1701002941,13075.407027469999,76.4992026300024,53509.63356072001
2023-11-26,12:49:03.000,330,11062768,13285,0,1701002942,13075.54848998,76.4005148100041,53509.60561224
2023-11-26,12:49:04.000,330,11062781,13085,0,1701002943,13075.64279831999,76.30887611999788,53509.70343192001
2023-11-26,12:49:05.000,330,11062794,12845,0,1701002944,13075.696688799995,76.23133568999765,53509.66849632
2023-11-26,12:49:06.000,330,11062809,13085,0,1701002945,13075.73037035,76.14674612999806,53509.66150920001
2023-11-26,12:49:07.000,330,11062773,12925,0,1701002946,13075.737106659995,76.12559873999999,53509.66150920001
2023-11-26,12:49:08.000,330,11062793,13445,0,1701002947,13075.73037035,76.09035309000319,53509.60561224
2023-11-26,12:49:09.000,330,11062772,13005,0,1701002948,13075.68995249,76.06215656999848,53509.61259936001
2023-11-26,12:49:10.000,330,11062793,13205,0,1701002949,13075.77078821,76.0057635300036,53509.70343192001
2023-11-26,12:49:11.000,330,11062770,13205,0,1701002950,13075.73037035,76.02691092000168,53509.61958648
2023-11-26,12:49:12.000,330,11062820,13285,0,1701002951,13075.696688799995,75.99871440000425,53509.68247056001
2023-11-26,12:49:13.000,330,11062766,13005,0,1701002952,13075.64279831999,76.0410091800004,53509.59862512
2023-11-26,12:49:14.000,330,11062804,12805,0,1701002953,13075.64279831999,76.0057635300036,53509.66150920001
2023-11-26,12:49:15.000,330,11062851,13125,0,1701002954,13075.56869891,76.11854961000063,53509.60561224
2023-11-26,12:49:16.000,330,11062813,13365,0,1701002955,13075.50133580999,76.12559873999999,53509.6265736
2023-11-26,12:49:17.000,330,11062729,13045,0,1701002956,13075.48112687999,76.19609004000085,53509.66849632
2023-11-26,12:49:18.000,330,11062764,13085,0,1701002957,13075.373345919994,76.252483080003,53509.60561224
2023-11-26,12:49:19.000,330,11062819,12965,0,1701002958,13075.353136989994,76.2877287299998,53509.640547840005
2023-11-26,12:49:20.000,330,11062761,13285,0,1701002959,13075.413763779994,76.30887611999788,53509.689457680004
2023-11-26,12:49:21.000,330,11062809,13245,0,1701002960,13075.393554849994,76.39346568000474,53509.68247056001
2023-11-26,12:49:22.000,330,11062805,13005,0,1701002961,13075.299246509989,76.46395697999833,53509.63356072001
2023-11-26,12:49:23.000,330,11062805,12805,0,1701002962,13075.386818539999,76.47805524000432,53509.654522079996
2023-11-26,12:49:24.000,330,11062770,13245,0,1701002963,13075.353136989994,76.54149740999856,53509.66849632
2023-11-26,12:49:25.000,330,11062796,13365,0,1701002964,13075.366609609999,76.58379219000199,53509.66849632
2023-11-26,12:49:26.000,330,11062802,12805,0,1701002965,13075.353136989994,76.63313610000478,53509.6265736
2023-11-26,12:49:27.000,330,11062790,13125,0,1701002966,13075.339664369989,76.64018523000414,53509.64753496
2023-11-26,12:49:28.000,330,11062785,13245,0,1701002967,13075.46091794999,76.67543088000093,53509.68247056001
2023-11-26,12:49:29.000,330,11062818,13245,0,1701002968,13075.52154473999,76.75297131000116,53509.72439328
2023-11-26,12:49:30.000,330,11062782,13085,0,1701002969,13075.535017359995,76.75297131000116,53509.70343192001
2023-11-26,12:49:31.000,330,11062779,13125,0,1701002970,13075.555226289995,76.7459221800018,53509.66849632
2023-11-26,12:49:32.000,330,11062764,13205,0,1701002971,13075.555226289995,76.79526609000459,53509.591638000005
2023-11-26,12:49:33.000,330,11062804,13125,0,1701002972,13075.656270939995,76.79526609000459,53509.640547840005
2023-11-26,12:49:34.000,330,11062771,13205,0,1701002973,13075.75057928,76.82346261000203,53509.689457680004
2023-11-26,12:49:35.000,330,11062762,12965,0,1701002974,13075.878569169996,76.81641348000267,53509.6964448
2023-11-26,12:49:36.000,330,11062778,13205,0,1701002975,13075.865096549991,76.76002044000052,53509.654522079996
2023-11-26,12:49:37.000,330,11062759,13125,0,1701002976,13075.959404889996,76.78821695999795,53509.654522079996
2023-11-26,12:49:38.000,330,11062770,13125,0,1701002977,13076.060449539997,76.72477479000372,53509.68247056001
2023-11-26,12:49:39.000,330,11062751,13285,0,1701002978,13076.080658469997,76.68952913999965,53509.70343192001
2023-11-26,12:49:40.000,330,11062799,13525,0,1701002979,13076.127812639992,76.64018523000414,53509.689457680004
2023-11-26,12:49:41.000,330,11062773,13365,0,1701002980,13076.134548950002,76.64018523000414,53509.64753496
2023-11-26,12:49:42.000,330,11062778,13045,0,1701002981,13076.215384670002,76.5978904500007,53509.70343192001
2023-11-26,12:49:43.000,330,11062783,13285,0,1701002982,13076.343374559998,76.4992026300024,53509.808238720005
2023-11-26,12:49:44.000,330,11062761,13285,0,1701002983,13076.417473969988,76.46395697999833,53509.87112280001
2023-11-26,12:49:45.000,330,11062806,13045,0,1701002984,13076.491573379993,76.35822003000067,53509.81522584
2023-11-26,12:49:46.000,330,11062783,12885,0,1701002985,13076.424210279998,76.30887611999788,53509.808238720005
2023-11-26,12:49:47.000,330,11062801,13285,0,1701002986,13076.491573379993,76.18199178000214,53509.8361872
2023-11-26,12:49:48.000,330,11062768,13285,0,1701002987,13076.545463859999,76.08330396000383,53509.89907128001
2023-11-26,12:49:49.000,330,11062817,13165,0,1701002988,13076.592618029994,75.99871440000425,53509.91304552
2023-11-26,12:49:50.000,330,11062794,13605,0,1701002989,13076.592618029994,75.95641962000082,53509.975929600005
2023-11-26,12:49:51.000,330,11062761,13205,0,1701002990,13076.579145409989,75.90707570999803,53509.975929600005
2023-11-26,12:49:52.000,330,11062769,13085,0,1701002991,13076.545463859999,75.8436335400038,53510.045800800006
2023-11-26,12:49:53.000,330,11062774,13165,0,1701002992,13076.606090649999,75.74494571999821,53510.03881368001
2023-11-26,12:49:54.000,330,11062776,13245,0,1701002993,13076.531991239994,75.73789658999885,53510.06676216001
2023-11-26,12:49:55.000,330,11062729,13285,0,1701002994,13076.498309689989,75.6956018100027,53510.094710640005
2023-11-26,12:49:56.000,330,11062726,13245,0,1701002995,13076.350110869993,75.67445442000462,53510.0807364
2023-11-26,12:49:57.000,330,11062798,13125,0,1701002996,13076.302956699998,75.68855268000334,53510.1506076
2023-11-26,12:49:58.000,330,11062788,13445,0,1701002997,13076.296220390002,75.60396312000375,53510.28336288001
2023-11-26,12:49:59.000,330,11062787,13005,0,1701002998,13076.289484079993,75.62511051000183,53510.28336288001
2023-11-26,12:50:00.000,330,11062810,13085,0,1701002999,13076.208648359992,75.61806138000247,53510.325285599996
2023-11-26,12:50:01.000,330,11062795,13085,0,1701003000,13076.181703119997,75.61806138000247,53510.35323408001
2023-11-26,12:50:02.000,330,11062818,13405,0,1701003001,13076.053713230001,75.63920877000055,53510.27637576
2023-11-26,12:50:03.000,330,11062778,13125,0,1701003002,13075.993086440001,75.62511051000183,53510.35323408001
2023-11-26,12:50:04.000,330,11062788,13325,0,1701003003,13075.952668580001,75.61806138000247,53510.40214392001
2023-11-26,12:50:05.000,330,11062772,13325,0,1701003004,13075.939195959996,75.5969139900044,53510.47201512001
2023-11-26,12:50:06.000,330,11062804,13325,0,1701003005,13075.76405189999,75.61101225000311,53510.360221200004
2023-11-26,12:50:07.000,330,11062747,13165,0,1701003006,13075.844887619991,75.54052095000225,53510.430092400005
2023-11-26,12:50:08.000,330,11062826,13285,0,1701003007,13075.844887619991,75.50527529999817,53510.51393784
2023-11-26,12:50:09.000,330,11062776,13325,0,1701003008,13075.81120607,75.51937356000417,53510.55586056
2023-11-26,12:50:10.000,330,11062784,13085,0,1701003009,13075.73037035,75.47707878000074,53510.55586056
2023-11-26,12:50:11.000,330,11062767,13165,0,1701003010,13075.68321617999,75.4488822600033,53510.548873440006
2023-11-26,12:50:12.000,330,11062791,13245,0,1701003011,13075.58217152999,75.44183313000394,53510.50695072
2023-11-26,12:50:13.000,330,11062812,13165,0,1701003012,13075.535017359995,75.39953835000051,53510.52092496001
2023-11-26,12:50:14.000,330,11062794,13165,0,1701003013,13075.535017359995,75.37839096000243,53510.62573176
2023-11-26,12:50:15.000,330,11062776,13045,0,1701003014,13075.535017359995,75.3854400900018,53510.65368024
2023-11-26,12:50:16.000,330,11062764,13365,0,1701003015,13075.427236399999,75.35724357000436,53510.65368024
2023-11-26,12:50:17.000,330,11062783,13125,0,1701003016,13075.339664369989,75.37134183000308,53510.63970600001
2023-11-26,12:50:18.000,330,11062750,13405,0,1701003017,13075.279037579989,75.35019443999772,53510.68861584001
2023-11-26,12:50:19.000,330,11062784,13165,0,1701003018,13075.177992929988,75.37134183000308,53510.68162872
2023-11-26,12:50:20.000,330,11062778,13285,0,1701003019,13075.130838759993,75.40658747999987,53510.75149992
2023-11-26,12:50:21.000,330,11062784,13485,0,1701003020,13074.942222079997,75.42068573999859,53510.646693120005
2023-11-26,12:50:22.000,330,11062777,13485,0,1701003021,13074.827704809992,75.46298052000202,53510.68162872
2023-11-26,12:50:23.000,330,11062768,13125,0,1701003022,13074.780550639996,75.51937356000417,53510.73752568001
2023-11-26,12:50:24.000,330,11062801,13165,0,1701003023,13074.666033369991,75.54052095000225,53510.72355144
2023-11-26,12:50:25.000,330,11062771,13485,0,1701003024,13074.598670269996,75.60396312000375,53510.70259008
2023-11-26,12:50:26.000,330,11062813,13285,0,1701003025,13074.41005359,75.66035615999863,53510.63970600001
2023-11-26,12:50:27.000,330,11062798,13045,0,1701003026,13074.3494268,75.7308474599995,53510.68861584001
2023-11-26,12:50:28.000,330,11062802,13085,0,1701003027,13074.234909529994,75.78724050000164,53510.695602960004
2023-11-26,12:50:29.000,330,11062743,13245,0,1701003028,13074.154073809994,75.86478093000187,53510.6746416
2023-11-26,12:50:30.000,330,11062771,13285,0,1701003029,13074.059765469989,75.93527223000274,53510.73752568001
2023-11-26,12:50:31.000,330,11062773,13285,0,1701003030,13073.978929749988,76.03396005000104,53510.6746416
2023-11-26,12:50:32.000,330,11062808,13165,0,1701003031,13073.864412479998,76.1537952600047,53510.61175752
2023-11-26,12:50:33.000,330,11062810,12965,0,1701003032,13073.884621409998,76.28067960000044,53510.61175752
2023-11-26,12:50:34.000,330,11062811,13045,0,1701003033,13073.797049380002,76.41461307000282,53510.63970600001
2023-11-26,12:50:35.000,330,11062798,12805,0,1701003034,13073.749895209992,76.54149740999856,53510.61874464001
2023-11-26,12:50:36.000,330,11062774,13125,0,1701003035,13073.642114249997,76.65428349000285,53510.479002240005
2023-11-26,12:50:37.000,330,11062772,13485,0,1701003036,13073.568014839992,76.83756087000074,53510.48598936
2023-11-26,12:50:38.000,330,11062762,13245,0,1701003037,13073.621905319997,76.98559260000184,53510.56983480001
2023-11-26,12:50:39.000,330,11062730,13285,0,1701003038,13073.642114249997,77.16886997999973,53510.55586056
2023-11-26,12:50:40.000,330,11062773,13165,0,1701003039,13073.642114249997,77.32395084000018,53510.5348992
2023-11-26,12:50:41.000,330,11062772,13005,0,1701003040,13073.682532109997,77.5142773500047,53510.50695072
2023-11-26,12:50:42.000,330,11062742,13005,0,1701003041,13073.655586870002,77.66230907999852,53510.37419544001
2023-11-26,12:50:43.000,330,11062756,13125,0,1701003042,13073.702741039997,77.8596847200024,53510.43707952
2023-11-26,12:50:44.000,330,11062795,13565,0,1701003043,13073.716213660002,78.03591297000094,53510.48598936
2023-11-26,12:50:45.000,330,11062783,12925,0,1701003044,13073.790313069992,78.21919034999883,53510.44406664
2023-11-26,12:50:46.000,330,11062767,13285,0,1701003045,13073.783576759997,78.36722207999992,53510.41611816
2023-11-26,12:50:47.000,330,11062754,13205,0,1701003046,13073.844203549997,78.55049945999781,53510.35323408001
2023-11-26,12:50:48.000,330,11062736,13165,0,1701003047,13074.026083919998,78.69148205999954,53510.465028
2023-11-26,12:50:49.000,330,11062796,12885,0,1701003048,13074.127128569999,78.83951379000064,53510.41611816
2023-11-26,12:50:50.000,330,11062786,13325,0,1701003049,13074.24164583999,78.98049639000237,53510.36720832
2023-11-26,12:50:51.000,330,11062783,13085,0,1701003050,13074.376372039995,79.0932824699994,53510.360221200004
2023-11-26,12:50:52.000,330,11062779,13365,0,1701003051,13074.517834549995,79.23426507000113,53510.35323408001
2023-11-26,12:50:53.000,330,11062794,13285,0,1701003052,13074.679505989996,79.32590376000007,53510.29733712
2023-11-26,12:50:54.000,330,11062751,13165,0,1701003053,13074.773814330001,79.39639506000094,53510.29035
2023-11-26,12:50:55.000,330,11062775,12925,0,1701003054,13075.117366140003,79.42459157999838,53510.40214392001
2023-11-26,12:50:56.000,330,11062812,13125,0,1701003055,13075.285773889998,79.43164070999774,53510.38816968
2023-11-26,12:50:57.000,330,11062812,13245,0,1701003056,13075.474390569994,79.49508287999925,53510.37419544001
2023-11-26,12:50:58.000,330,11062797,13405,0,1701003057,13075.60238045999,79.48803374999989,53510.29733712
2023-11-26,12:50:59.000,330,11062800,13165,0,1701003058,13075.81120607,79.49508287999925,53510.35323408001
2023-11-26,12:51:00.000,330,11062812,13085,0,1701003059,13076.073922160002,79.45983723000245,53510.33925984
2023-11-26,12:51:01.000,330,11062802,13085,0,1701003060,13076.255802530002,79.45983723000245,53510.37419544001
2023-11-26,12:51:02.000,330,11062790,13005,0,1701003061,13076.444419209998,79.41049331999966,53510.33925984
2023-11-26,12:51:03.000,330,11062769,12885,0,1701003062,13076.673453749994,79.4034441900003,53510.360221200004
2023-11-26,12:51:04.000,330,11062792,13125,0,1701003063,13076.94964246,79.29065811000328,53510.45804088
2023-11-26,12:51:05.000,330,11062769,13445,0,1701003064,13077.13152283,79.21311768000305,53510.44406664
2023-11-26,12:51:06.000,330,11062844,13525,0,1701003065,13077.367293679992,79.10033159999875,53510.44406664
2023-11-26,12:51:07.000,330,11062784,13325,0,1701003066,13077.542437739998,79.01574203999917,53510.47201512001
2023-11-26,12:51:08.000,330,11062829,13125,0,1701003067,13077.656955009988,78.9100050900015,53510.45804088
2023-11-26,12:51:09.000,330,11062804,13485,0,1701003068,13077.832099069994,78.84656292,53510.45804088
2023-11-26,12:51:10.000,330,11062753,13165,0,1701003069,13078.04766099,78.73377684000297,53510.54188632001
2023-11-26,12:51:11.000,330,11062785,13125,0,1701003070,13078.18238718999,78.66328554000211,53510.5348992
2023-11-26,12:51:12.000,330,11062834,12965,0,1701003071,13078.350794940001,78.52935206999973,53510.646693120005
2023-11-26,12:51:13.000,330,11062830,13125,0,1701003072,13078.519202689997,78.44476251000015,53510.73053856
2023-11-26,12:51:14.000,330,11062813,13165,0,1701003073,13078.660665199997,78.32492730000376,53510.7445128
2023-11-26,12:51:15.000,330,11062820,13525,0,1701003074,13078.761709849998,78.23328861000482,53510.828358239996
2023-11-26,12:51:16.000,330,11062757,13165,0,1701003075,13078.856018189988,78.11345340000116,53510.7445128
2023-11-26,12:51:17.000,330,11062809,13205,0,1701003076,13078.977271769989,78.02886384000158,53510.82137112
2023-11-26,12:51:18.000,330,11062748,12965,0,1701003077,13079.091789039994,77.92312689000391,53510.9191908
2023-11-26,12:51:19.000,330,11062774,13285,0,1701003078,13079.192833689995,77.7962425500009,53510.989062
2023-11-26,12:51:20.000,330,11062784,13005,0,1701003079,13079.30061464999,77.65525994999916,53511.04495896001
2023-11-26,12:51:21.000,330,11062816,13205,0,1701003080,13079.314087269995,77.53542474000278,53511.06592032
2023-11-26,12:51:22.000,330,11062743,12765,0,1701003081,13079.273669409995,77.41558952999912,53511.07290744001
2023-11-26,12:51:23.000,330,11062849,13125,0,1701003082,13079.34103250999,77.28870519000338,53511.15675288
2023-11-26,12:51:24.000,330,11062776,13525,0,1701003083,13079.394922989995,77.12657520000357,53511.268546800005
2023-11-26,12:51:25.000,330,11062769,13085,0,1701003084,13079.42186822999,77.03493651000463,53511.3034824
2023-11-26,12:51:26.000,330,11062768,13005,0,1701003085,13079.36124143999,76.87280652000481,53511.331430879996
2023-11-26,12:51:27.000,330,11062799,13245,0,1701003086,13079.40165929999,76.72477479000372,53511.45021192
2023-11-26,12:51:28.000,330,11062800,13125,0,1701003087,13079.435340849996,76.56264480000391,53511.61091568
2023-11-26,12:51:29.000,330,11062785,12965,0,1701003088,13079.36797775,76.44280959000025,53511.62488992001
2023-11-26,12:51:30.000,330,11062842,12965,0,1701003089,13079.30061464999,76.30182698999852,53511.62488992001
2023-11-26,12:51:31.000,330,11062800,13045,0,1701003090,13079.172624759995,76.1537952600047,53511.63187704
2023-11-26,12:51:32.000,330,11062804,13485,0,1701003091,13078.957062839989,76.0410091800004,53511.56899296
2023-11-26,12:51:33.000,330,11062811,13205,0,1701003092,13078.896436049989,75.93527223000274,53511.61091568
2023-11-26,12:51:34.000,330,11062780,13085,0,1701003093,13078.768446159993,75.77314224000293,53511.79258080001
2023-11-26,12:51:35.000,330,11062769,13125,0,1701003094,13078.653928890002,75.66740528999799,53511.79258080001
2023-11-26,12:51:36.000,330,11062763,13245,0,1701003095,13078.458575899997,75.58986485999776,53511.80655504
2023-11-26,12:51:37.000,330,11062752,13285,0,1701003096,13078.26995922,75.50527529999817,53511.84149064001
2023-11-26,12:51:38.000,330,11062802,13405,0,1701003097,13078.12176039999,75.42068573999859,53511.86245200001
2023-11-26,12:51:39.000,330,11062761,13245,0,1701003098,13077.87925323999,75.3854400900018,53511.94629744
2023-11-26,12:51:40.000,330,11062786,13005,0,1701003099,13077.609800839993,75.3854400900018,53511.80655504
2023-11-26,12:51:41.000,330,11062789,12965,0,1701003100,13077.407711539992,75.39248922000115,53511.86245200001
2023-11-26,12:51:42.000,330,11062767,13085,0,1701003101,13077.178676999996,75.42068573999859,53511.86245200001
2023-11-26,12:51:43.000,330,11062786,13085,0,1701003102,13076.98332400999,75.44183313000394,53511.94629744
2023-11-26,12:51:44.000,330,11062788,13125,0,1701003103,13076.72060791999,75.47707878000074,53511.90437472
2023-11-26,12:51:45.000,330,11062781,13205,0,1701003104,13076.538727549989,75.56166834000032,53511.939310320005
2023-11-26,12:51:46.000,330,11062790,12925,0,1701003105,13076.235593600002,75.63920877000055,53511.85546488
2023-11-26,12:51:47.000,330,11062796,12965,0,1701003106,13076.020031679996,75.68150355000398,53511.8973876
2023-11-26,12:51:48.000,330,11062797,13165,0,1701003107,13075.777524519995,75.76609311000357,53511.84149064001
2023-11-26,12:51:49.000,330,11062770,13085,0,1701003108,13075.64279831999,75.87183006000123,53511.85546488
2023-11-26,12:51:50.000,330,11062767,13445,0,1701003109,13075.433972709994,75.94937049000146,53511.79258080001
2023-11-26,12:51:51.000,330,11062749,13285,0,1701003110,13075.204938169998,76.09035309000319,53511.79956792
2023-11-26,12:51:52.000,330,11062758,13365,0,1701003111,13075.023057799997,76.18199178000214,53511.68078688
2023-11-26,12:51:53.000,330,11062776,13125,0,1701003112,13074.942222079997,76.29477785999916,53511.722709600006
2023-11-26,12:51:54.000,330,11062786,13085,0,1701003113,13074.746869089991,76.3864165499981,53511.722709600006
2023-11-26,12:51:55.000,330,11062816,12965,0,1701003114,13074.679505989996,76.45690784999897,53511.67379976001
2023-11-26,12:51:56.000,330,11062797,13285,0,1701003115,13074.46394406999,76.60493958000006,53511.52707024001
2023-11-26,12:51:57.000,330,11062800,13205,0,1701003116,13074.36963573,76.67543088000093,53511.45719904001
2023-11-26,12:51:58.000,330,11062830,13365,0,1701003117,13074.38984466,76.76002044000052,53511.52707024001
2023-11-26,12:51:59.000,330,11062777,13045,0,1701003118,13074.36289941999,76.85165912999946,53511.485147520005
2023-11-26,12:52:00.000,330,11062813,13445,0,1701003119,13074.30900894,76.92215043000033,53511.40828920001
2023-11-26,12:52:01.000,330,11062787,13525,0,1701003120,13074.315745249995,76.98559260000184,53511.41527632
2023-11-26,12:52:02.000,330,11062775,13245,0,1701003121,13074.228173219999,77.02788737999799,53511.219636960006
2023-11-26,12:52:03.000,330,11062829,13085,0,1701003122,13074.26859108,77.03493651000463,53511.24758544
2023-11-26,12:52:04.000,330,11062836,13125,0,1701003123,13074.275327389994,77.07018216000142,53511.19168848001
2023-11-26,12:52:05.000,330,11062780,13085,0,1701003124,13074.36963573,77.07723129000078,53511.14277864001
2023-11-26,12:52:06.000,330,11062790,13165,0,1701003125,13074.32921787,77.11247694000485,53511.07290744001
2023-11-26,12:52:07.000,330,11062794,13165,0,1701003126,13074.44373513999,77.08428042000014,53511.051946080006
2023-11-26,12:52:08.000,330,11062794,13245,0,1701003127,13074.57172503,77.08428042000014,53511.12181728001
2023-11-26,12:52:09.000,330,11062791,13045,0,1701003128,13074.639088129996,77.07723129000078,53511.08688168
2023-11-26,12:52:10.000,330,11062796,12965,0,1701003129,13074.686242299991,77.07018216000142,53511.01002336
2023-11-26,12:52:11.000,330,11062810,13125,0,1701003130,13074.773814330001,76.99969086000056,53510.96810064
2023-11-26,12:52:12.000,330,11062764,12925,0,1701003131,13074.854650050002,77.02083824999863,53510.8493196
2023-11-26,12:52:13.000,330,11062793,13365,0,1701003132,13074.861386359997,77.02788737999799,53510.87726808001
2023-11-26,12:52:14.000,330,11062799,13045,0,1701003133,13074.955694700002,77.02083824999863,53510.89124232
2023-11-26,12:52:15.000,330,11062818,13165,0,1701003134,13075.076948280002,76.9926417300012,53510.9191908
2023-11-26,12:52:16.000,330,11062758,13165,0,1701003135,13075.070211969993,77.07018216000142,53510.828358239996
2023-11-26,12:52:17.000,330,11062746,13285,0,1701003136,13075.124102449998,77.08428042000014,53510.83534536001
2023-11-26,12:52:18.000,330,11062836,13325,0,1701003137,13075.191465549993,77.14772259000165,53510.87028096
2023-11-26,12:52:19.000,330,11062813,13205,0,1701003138,13075.225147099998,77.2041156300038,53510.80739688001
2023-11-26,12:52:20.000,330,11062734,13205,0,1701003139,13075.218410789988,77.27460693000467,53510.79342264
2023-11-26,12:52:21.000,330,11062749,13245,0,1701003140,13075.157783999988,77.40854039999977,53510.70957720001
2023-11-26,12:52:22.000,330,11062781,13205,0,1701003141,13075.191465549993,77.54247387000214,53510.82137112
2023-11-26,12:52:23.000,330,11062790,13325,0,1701003142,13075.285773889998,77.61296517000301,53510.87726808001
2023-11-26,12:52:24.000,330,11062779,13245,0,1701003143,13075.299246509989,77.7609969000041,53510.89124232
2023-11-26,12:52:25.000,330,11062796,13325,0,1701003144,13075.326191749999,77.93017602000327,53510.83534536001
2023-11-26,12:52:26.000,330,11062813,13285,0,1701003145,13075.292510199994,78.05706035999901,53510.80040976
2023-11-26,12:52:27.000,330,11062764,13205,0,1701003146,13075.305982819998,78.24738687000354,53510.78643552001
2023-11-26,12:52:28.000,330,11062807,12925,0,1701003147,13075.339664369989,78.388369469998,53510.79342264
2023-11-26,12:52:29.000,330,11062794,13165,0,1701003148,13075.50133580999,78.51525381000101,53510.78643552001
2023-11-26,12:52:30.000,330,11062788,13285,0,1701003149,13075.56869891,78.64918728000339,53510.828358239996
2023-11-26,12:52:31.000,330,11062825,13325,0,1701003150,13075.68321617999,78.78312074999849,53510.7794484
2023-11-26,12:52:32.000,330,11062787,12765,0,1701003151,13075.844887619991,78.89590683000279,53510.73053856
2023-11-26,12:52:33.000,330,11062773,13325,0,1701003152,13076.154757880002,78.98049639000237,53510.77246128
2023-11-26,12:52:34.000,330,11062787,13285,0,1701003153,13076.302956699998,79.02279116999853,53510.7794484
2023-11-26,12:52:35.000,330,11062775,13045,0,1701003154,13076.538727549989,79.06508595000196,53510.73752568001
2023-11-26,12:52:36.000,330,11062802,13325,0,1701003155,13076.68692637,79.0932824699994,53510.70957720001
2023-11-26,12:52:37.000,330,11062797,12605,0,1701003156,13076.94964246,79.10738072999811,53510.68861584001
2023-11-26,12:52:38.000,330,11062765,13485,0,1701003157,13077.252776410001,79.0932824699994,53510.7794484
2023-11-26,12:52:39.000,330,11062742,13325,0,1701003158,13077.508756189993,79.07213508000132,53510.77246128
2023-11-26,12:52:40.000,330,11062789,13205,0,1701003159,13077.811890139994,78.98754552000173,53510.85630672001
2023-11-26,12:52:41.000,330,11062777,13205,0,1701003160,13078.034188369995,78.9452507399983,53510.80739688001
2023-11-26,12:52:42.000,330,11062781,12965,0,1701003161,13078.18238718999,78.89590683000279,53510.7794484
2023-11-26,12:52:43.000,330,11062812,13205,0,1701003162,13078.451839590001,78.78312074999849,53510.84233248
2023-11-26,12:52:44.000,330,11062792,13005,0,1701003163,13078.633719960002,78.69148205999954,53510.87726808001
2023-11-26,12:52:45.000,330,11062786,13165,0,1701003164,13078.862754499998,78.62803988999804,53510.89822944
2023-11-26,12:52:46.000,330,11062766,13125,0,1701003165,13078.963799149999,78.55754859000444,53510.82137112
2023-11-26,12:52:47.000,330,11062790,13245,0,1701003166,13079.192833689995,78.49410642000294,53510.91220368
2023-11-26,12:52:48.000,330,11062777,13045,0,1701003167,13079.38818668,78.40246773000399,53510.996049119996
2023-11-26,12:52:49.000,330,11062735,13525,0,1701003168,13079.52964919,78.34607469000184,53511.01701048
2023-11-26,12:52:50.000,330,11062785,13525,0,1701003169,13079.583539669991,78.24033774000418,53511.01701048
2023-11-26,12:52:51.000,330,11062825,13285,0,1701003170,13079.677848009997,78.18394470000203,53511.03797184
2023-11-26,12:52:52.000,330,11062789,13165,0,1701003171,13079.657639079996,78.17689557000267,53511.030984720004
2023-11-26,12:52:53.000,330,11062776,13565,0,1701003172,13079.684584319992,78.07115861999773,53511.051946080006
2023-11-26,12:52:54.000,330,11062828,13325,0,1701003173,13079.751947420002,78.01476558000286,53511.149765760005
2023-11-26,12:52:55.000,330,11062730,13205,0,1701003174,13079.846255759992,77.95837254000071,53511.19168848001
2023-11-26,12:52:56.000,330,11062787,13325,0,1701003175,13079.839519449997,77.91607776000455,53511.22662408
2023-11-26,12:52:57.000,330,11062811,12965,0,1701003176,13079.866464689992,77.87378298000112,53511.17771424
2023-11-26,12:52:58.000,330,11062765,13285,0,1701003177,13079.933827790002,77.84558646000369,53511.268546800005
2023-11-26,12:52:59.000,330,11062800,12925,0,1701003178,13079.980981959998,77.81034080999962,53511.25457256
2023-11-26,12:53:00.000,330,11062802,13205,0,1701003179,13079.980981959998,77.80329168000026,53511.32444376
2023-11-26,12:53:01.000,330,11062769,13285,0,1701003180,13080.007927199993,77.78214429000218,53511.25457256
2023-11-26,12:53:02.000,330,11062741,12965,0,1701003181,13080.075290299988,77.76804603000346,53511.32444376
2023-11-26,12:53:03.000,330,11062802,12965,0,1701003182,13080.196543879989,77.81034080999962,53511.42925056001
2023-11-26,12:53:04.000,330,11062789,13205,0,1701003183,13080.284115909999,77.80329168000026,53511.49213464
2023-11-26,12:53:05.000,330,11062745,13325,0,1701003184,13080.35821531999,77.74689863999811,53511.513096
2023-11-26,12:53:06.000,330,11062796,13045,0,1701003185,13080.452523659995,77.76804603000346,53511.47816040001
2023-11-26,12:53:07.000,330,11062761,13165,0,1701003186,13080.533359379995,77.75394777000474,53511.499121759996
2023-11-26,12:53:08.000,330,11062813,13165,0,1701003187,13080.54009568999,77.80329168000026,53511.50610888001
2023-11-26,12:53:09.000,330,11062782,13285,0,1701003188,13080.64787665,77.83853733000433,53511.56200584
2023-11-26,12:53:10.000,330,11062778,13285,0,1701003189,13080.735448679996,77.85263559000305,53511.61091568
2023-11-26,12:53:11.000,330,11062815,13085,0,1701003190,13080.76913023,77.90902862999792,53511.58995432
2023-11-26,12:53:12.000,330,11062777,12885,0,1701003191,13080.849965950001,77.90902862999792,53511.63187704
2023-11-26,12:53:13.000,330,11062796,13445,0,1701003192,13080.951010600002,77.97247079999943,53511.77860656
2023-11-26,12:53:14.000,330,11062825,13525,0,1701003193,13080.991428460002,78.05001122999965,53511.75065808
2023-11-26,12:53:15.000,330,11062797,13085,0,1701003194,13080.998164769997,78.11345340000116,53511.79956792
2023-11-26,12:53:16.000,330,11062769,13365,0,1701003195,13080.991428460002,78.17689557000267,53511.79258080001
2023-11-26,12:53:17.000,330,11062778,13045,0,1701003196,13081.011637390002,78.20509209000011,53511.834503519996
2023-11-26,12:53:18.000,330,11062743,13285,0,1701003197,13081.153099900002,78.23328861000482,53512.0021944
2023-11-26,12:53:19.000,330,11062811,13165,0,1701003198,13081.220462999998,78.29673077999905,53512.04411712
2023-11-26,12:53:20.000,330,11062757,13285,0,1701003199,13081.247408239993,78.30377990999841,53512.086039840004
2023-11-26,12:53:21.000,330,11062787,13045,0,1701003200,13081.260880859998,78.31082903999777,53512.0720656
2023-11-26,12:53:22.000,330,11062760,13485,0,1701003201,13081.220462999998,78.36722207999992,53512.06507848
2023-11-26,12:53:23.000,330,11062776,12885,0,1701003202,13081.274353479988,78.37427120999928,53512.18385952
2023-11-26,12:53:24.000,330,11062761,13125,0,1701003203,13081.308035029993,78.3531238200012,53512.253730720004
2023-11-26,12:53:25.000,330,11062743,13045,0,1701003204,13081.375398129989,78.36017295000056,53512.29565344001
2023-11-26,12:53:26.000,330,11062762,13325,0,1701003205,13081.334980269989,78.38132033999864,53512.28866632
2023-11-26,12:53:27.000,330,11062802,12885,0,1701003206,13081.382134439998,78.36017295000056,53512.31661480001
2023-11-26,12:53:28.000,330,11062793,13205,0,1701003207,13081.47644277999,78.33902556000248,53512.421421600004
2023-11-26,12:53:29.000,330,11062765,13365,0,1701003208,13081.449497539994,78.3178781700044,53512.442382960005
2023-11-26,12:53:30.000,330,11062801,13165,0,1701003209,13081.462970159999,78.3178781700044,53512.46334432001
2023-11-26,12:53:31.000,330,11062829,13285,0,1701003210,13081.47644277999,78.2896816499997,53512.48430568001
2023-11-26,12:53:32.000,330,11062816,13045,0,1701003211,13081.462970159999,78.26148513000226,53512.491292800005
2023-11-26,12:53:33.000,330,11062777,13325,0,1701003212,13081.523596949999,78.22623947999818,53512.48430568001
2023-11-26,12:53:34.000,330,11062772,13245,0,1701003213,13081.6246416,78.21214121999947,53512.63802232
2023-11-26,12:53:35.000,330,11062779,13325,0,1701003214,13081.66505946,78.19804296000075,53512.64500944
2023-11-26,12:53:36.000,330,11062824,13245,0,1701003215,13081.67853207999,78.16984644000331,53512.61706096
2023-11-26,12:53:37.000,330,11062794,13405,0,1701003216,13081.74589518,78.07820775000437,53512.56815112
2023-11-26,12:53:38.000,330,11062808,13245,0,1701003217,13081.79978565999,78.05001122999965,53512.6659708
2023-11-26,12:53:39.000,330,11062747,13365,0,1701003218,13081.873885069996,78.02181471000222,53512.658983680005
2023-11-26,12:53:40.000,330,11062800,13245,0,1701003219,13081.894093999996,77.97247079999943,53512.68693216
2023-11-26,12:53:41.000,330,11062780,13005,0,1701003220,13081.894093999996,77.93017602000327,53512.658983680005
2023-11-26,12:53:42.000,330,11062762,13205,0,1701003221,13081.96819341,77.8949303699992,53512.67994504001
2023-11-26,12:53:43.000,330,11062773,13205,0,1701003222,13082.096183299996,77.80329168000026,53512.77077760001
2023-11-26,12:53:44.000,330,11062758,13285,0,1701003223,13082.183755329992,77.7609969000041,53512.77077760001
2023-11-26,12:53:45.000,330,11062836,13045,0,1701003224,13082.217436879997,77.71165299000131,53512.78475184
2023-11-26,12:53:46.000,330,11062826,13165,0,1701003225,13082.230909500002,77.64116169000044,53512.756803360004
2023-11-26,12:53:47.000,330,11062800,13405,0,1701003226,13082.352163080002,77.52132648000406,53512.84763592001
2023-11-26,12:53:48.000,330,11062784,12925,0,1701003227,13082.426262489993,77.47198257000127,53512.86859728001
2023-11-26,12:53:49.000,330,11062818,13125,0,1701003228,13082.486889279993,77.38739301000169,53512.875584400004
2023-11-26,12:53:50.000,330,11062786,13445,0,1701003229,13082.520570829998,77.3380490999989,53512.896545760006
2023-11-26,12:53:51.000,330,11062807,13165,0,1701003230,13082.540779759998,77.23231215000123,53512.896545760006
2023-11-26,12:53:52.000,330,11062757,13285,0,1701003231,13082.574461309989,77.15477172000101,53512.924494240004
2023-11-26,12:53:53.000,330,11062796,12925,0,1701003232,13082.668769649994,77.04198564000399,53513.00135256
2023-11-26,12:53:54.000,330,11062809,13045,0,1701003233,13082.641824409999,76.9926417300012,53512.93846848001
2023-11-26,12:53:55.000,330,11062776,13405,0,1701003234,13082.682242269999,76.91510130000097,53512.994365440005
2023-11-26,12:53:56.000,330,11062797,12965,0,1701003235,13082.601406549999,76.83051174000138,53513.043275280004
2023-11-26,12:53:57.000,330,11062805,13205,0,1701003236,13082.635088099989,76.75297131000116,53513.01532680001
2023-11-26,12:53:58.000,330,11062809,13325,0,1701003237,13082.655297029989,76.66133262000221,53513.162056320005
2023-11-26,12:53:59.000,330,11062751,13205,0,1701003238,13082.628351789994,76.57674306000263,53513.210966160004
2023-11-26,12:54:00.000,330,11062776,13445,0,1701003239,13082.574461309989,76.46395697999833,53513.210966160004
2023-11-26,12:54:01.000,330,11062760,13125,0,1701003240,13082.513834519988,76.42166220000217,53513.22494040001
2023-11-26,12:54:02.000,330,11062811,12845,0,1701003241,13082.412789870003,76.31592525000451,53513.20397904001
2023-11-26,12:54:03.000,330,11062772,13085,0,1701003242,13082.237645809997,76.23133568999765,53513.113146480006
2023-11-26,12:54:04.000,330,11062817,13245,0,1701003243,13082.177019019997,76.07625483000447,53513.15506920001
2023-11-26,12:54:05.000,330,11062786,13165,0,1701003244,13082.062501749991,75.96346875000017,53513.12712072
2023-11-26,12:54:06.000,330,11062752,13205,0,1701003245,13081.934511859996,75.8436335400038,53513.18301768001
2023-11-26,12:54:07.000,330,11062843,13205,0,1701003246,13081.84020351999,75.71674920000078,53513.09917224
2023-11-26,12:54:08.000,330,11062789,13045,0,1701003247,13081.69874100999,75.60396312000375,53513.0502624
2023-11-26,12:54:09.000,330,11062781,13485,0,1701003248,13081.651586839995,75.4841279100001,53513.07821088
2023-11-26,12:54:10.000,330,11062788,13365,0,1701003249,13081.469706469994,75.37839096000243,53513.0502624
2023-11-26,12:54:11.000,330,11062759,13245,0,1701003250,13081.361925509998,75.18101531999855,53512.97340408
2023-11-26,12:54:12.000,330,11062803,13045,0,1701003251,13081.139627279998,75.08232750000025,53512.826674560005
2023-11-26,12:54:13.000,330,11062774,13405,0,1701003252,13080.930801670002,74.94134489999851,53512.8406488
2023-11-26,12:54:14.000,330,11062831,13205,0,1701003253,13080.856702259996,74.82855882000149,53512.86161016
2023-11-26,12:54:15.000,330,11062752,13405,0,1701003254,13080.721976059991,74.68757621999976,53512.8057132
2023-11-26,12:54:16.000,330,11062777,13085,0,1701003255,13080.49967782999,74.60298666000017,53512.71488064
2023-11-26,12:54:17.000,330,11062774,13285,0,1701003256,13080.270643289994,74.45495492999908,53512.540202640004
2023-11-26,12:54:18.000,330,11062808,13565,0,1701003257,13080.075290299988,74.38446362999821,53512.5262284
2023-11-26,12:54:19.000,330,11062759,13325,0,1701003258,13079.879937309997,74.32102146000398,53512.48430568001
2023-11-26,12:54:20.000,330,11062772,13325,0,1701003259,13079.644166459992,74.25053016000311,53512.33757616
2023-11-26,12:54:21.000,330,11062776,13005,0,1701003260,13079.415131919995,74.21528450999904,53512.23975648
2023-11-26,12:54:22.000,330,11062821,13245,0,1701003261,13079.19956999999,74.20823537999968,53512.12097544
2023-11-26,12:54:23.000,330,11062793,13365,0,1701003262,13079.13894320999,74.1870879900016,53512.09302696
2023-11-26,12:54:24.000,330,11062788,13365,0,1701003263,13078.903172359998,74.1870879900016,53512.037130000004
2023-11-26,12:54:25.000,330,11062776,13005,0,1701003264,13078.761709849998,74.15889147000416,53511.93232320001
2023-11-26,12:54:26.000,330,11062796,13565,0,1701003265,13078.458575899997,74.15889147000416,53511.70873536
2023-11-26,12:54:27.000,330,11062784,13565,0,1701003266,13078.31037708,74.13774407999881,53511.701748240004
2023-11-26,12:54:28.000,330,11062813,12765,0,1701003267,13078.155441949995,74.15889147000416,53511.58995432
2023-11-26,12:54:29.000,330,11062780,13245,0,1701003268,13078.06786992,74.1518423400048,53511.56200584
2023-11-26,12:54:30.000,330,11062785,13125,0,1701003269,13077.865780619999,74.14479320999817,53511.47816040001
2023-11-26,12:54:31.000,330,11062813,13445,0,1701003270,13077.731054419994,74.11659669000073,53511.32444376
2023-11-26,12:54:32.000,330,11062787,13125,0,1701003271,13077.650218699993,74.01790887000243,53511.219636960006
2023-11-26,12:54:33.000,330,11062785,13125,0,1701003272,13077.616537149988,73.96856495999964,53511.219636960006
2023-11-26,12:54:34.000,330,11062819,12925,0,1701003273,13077.508756189993,73.90512278999813,53511.10784304
2023-11-26,12:54:35.000,330,11062755,13085,0,1701003274,13077.400975229997,73.77118932000303,53510.97508776001
2023-11-26,12:54:36.000,330,11062740,13445,0,1701003275,13077.252776410001,73.67250150000473,53510.78643552001
2023-11-26,12:54:37.000,330,11062790,12765,0,1701003276,13077.158468069996,73.55971542000043,53510.716564320006
2023-11-26,12:54:38.000,330,11062754,12965,0,1701003277,13077.124786519991,73.42578194999805,53510.66765448001
2023-11-26,12:54:39.000,330,11062732,12965,0,1701003278,13077.104577589991,73.27070109000488,53510.61175752
2023-11-26,12:54:40.000,330,11062790,12925,0,1701003279,13077.017005559996,73.11562023000442,53510.548873440006
2023-11-26,12:54:41.000,330,11062813,13285,0,1701003280,13076.92269721999,72.96758850000333,53510.465028
2023-11-26,12:54:42.000,330,11062827,13245,0,1701003281,13076.80144363999,72.87594981000439,53510.22746592
2023-11-26,12:54:43.000,330,11062797,13005,0,1701003282,13076.72060791999,72.71381982000457,53510.157594719996
2023-11-26,12:54:44.000,330,11062841,13245,0,1701003283,13076.61956326999,72.5798863500022,53510.12964624
2023-11-26,12:54:45.000,330,11062803,13205,0,1701003284,13076.558936479989,72.4671002699979,53509.989903839996
2023-11-26,12:54:46.000,330,11062773,12965,0,1701003285,13076.404001349998,72.40365810000367,53509.822212959996
2023-11-26,12:54:47.000,330,11062749,13445,0,1701003286,13076.276011460002,72.30497027999809,53509.73138040001
2023-11-26,12:54:48.000,330,11062759,13205,0,1701003287,13076.201912049997,72.19923333000042,53509.759328880005
2023-11-26,12:54:49.000,330,11062784,12925,0,1701003288,13076.073922160002,72.11464377000084,53509.689457680004
2023-11-26,12:54:50.000,330,11062757,13285,0,1701003289,13075.885305479991,72.10054551000212,53509.57067664
2023-11-26,12:54:51.000,330,11062820,13285,0,1701003290,13075.737106659995,72.03710334000061,53509.47984408
2023-11-26,12:54:52.000,330,11062813,13165,0,1701003291,13075.52154473999,71.91021900000487,53509.40298576
2023-11-26,12:54:53.000,330,11062778,13165,0,1701003292,13075.346400679999,71.93136639000295,53509.29119184
2023-11-26,12:54:54.000,330,11062780,13125,0,1701003293,13075.258828649989,71.92431726000359,53509.19337216
2023-11-26,12:54:55.000,330,11062814,13085,0,1701003294,13075.110629829993,71.89612073999888,53509.15144944001
2023-11-26,12:54:56.000,330,11062772,13285,0,1701003295,13074.888331599992,71.91726813000423,53509.1025396
2023-11-26,12:54:57.000,330,11062792,13245,0,1701003296,13074.760341709996,71.93136639000295,53508.95581008
2023-11-26,12:54:58.000,330,11062769,13445,0,1701003297,13074.59193396,71.92431726000359,53508.95581008
2023-11-26,12:54:59.000,330,11062806,13085,0,1701003298,13074.43026252,71.95956291000039,53508.7881192
2023-11-26,12:55:00.000,330,11062769,13445,0,1701003299,13074.255118459994,71.93136639000295,53508.73920936
2023-11-26,12:55:01.000,330,11062808,13645,0,1701003300,13074.066501779998,71.95251378000103,53508.62042832
2023-11-26,12:55:02.000,330,11062801,13165,0,1701003301,13073.931775579993,71.99480856000446,53508.515621520004
2023-11-26,12:55:03.000,330,11062779,13085,0,1701003302,13073.884621409998,72.03005421000125,53508.466711680005
2023-11-26,12:55:04.000,330,11062810,13205,0,1701003303,13073.729686279992,72.00185769000382,53508.45972456001
2023-11-26,12:55:05.000,330,11062726,13365,0,1701003304,13073.669059489992,72.03005421000125,53508.3339564
2023-11-26,12:55:06.000,330,11062765,13205,0,1701003305,13073.45349757,72.03005421000125,53508.15229128001
2023-11-26,12:55:07.000,330,11062793,13205,0,1701003306,13073.399607089996,72.03005421000125,53508.06844584
2023-11-26,12:55:08.000,330,11062769,13525,0,1701003307,13073.318771369995,71.99480856000446,53508.02652312001
2023-11-26,12:55:09.000,330,11062750,13205,0,1701003308,13073.258144579995,72.01595595000254,53507.97062616
2023-11-26,12:55:10.000,330,11062816,13485,0,1701003309,13073.12341837999,72.0230050800019,53507.85883224001
2023-11-26,12:55:11.000,330,11062796,13245,0,1701003310,13073.10320944999,72.03005421000125,53507.75402544
2023-11-26,12:55:12.000,330,11062790,13085,0,1701003311,13073.04931897,72.00890682000318,53507.65620576
2023-11-26,12:55:13.000,330,11062801,13285,0,1701003312,13073.076264209994,71.96661203999975,53507.60729592
2023-11-26,12:55:14.000,330,11062792,13125,0,1701003313,13072.914592769994,71.91726813000423,53507.411656560005
2023-11-26,12:55:15.000,330,11062838,13485,0,1701003314,13072.887647529999,71.81153117999929,53507.35575960001
2023-11-26,12:55:16.000,330,11062767,13365,0,1701003315,13072.840493359989,71.71989249000035,53507.29986264
2023-11-26,12:55:17.000,330,11062811,13125,0,1701003316,13072.786602879998,71.6634994499982,53507.27191416
2023-11-26,12:55:18.000,330,11062768,12965,0,1701003317,13072.631667749993,71.57890988999861,53507.125184640005
2023-11-26,12:55:19.000,330,11062760,13365,0,1701003318,13072.564304649997,71.48022207000031,53507.06230056
2023-11-26,12:55:20.000,330,11062784,13085,0,1701003319,13072.550832029992,71.36743599000329,53507.04832632001
2023-11-26,12:55:21.000,330,11062818,13045,0,1701003320,13072.382424279996,71.30399382000178,53506.91557104
2023-11-26,12:55:22.000,330,11062796,13405,0,1701003321,13072.23422546,71.20530600000347,53506.87364832
2023-11-26,12:55:23.000,330,11062764,13285,0,1701003322,13072.16686235999,71.13481470000261,53506.74788016
2023-11-26,12:55:24.000,330,11062796,13005,0,1701003323,13071.978245679995,71.05022514000302,53506.61512488001
2023-11-26,12:55:25.000,330,11062745,13525,0,1701003324,13071.84351947999,70.97973384000215,53506.53127944
2023-11-26,12:55:26.000,330,11062756,13285,0,1701003325,13071.735738519994,70.89514428000257,53506.46839536001
2023-11-26,12:55:27.000,330,11062785,13165,0,1701003326,13071.668375419998,70.90924254000129,53506.4124984
2023-11-26,12:55:28.000,330,11062791,13085,0,1701003327,13071.493231359993,70.87399689000449,53506.32166584
2023-11-26,12:55:29.000,330,11062782,13165,0,1701003328,13071.351768849992,70.90924254000129,53506.2028848
2023-11-26,12:55:30.000,330,11062839,13405,0,1701003329,13071.237251580002,70.88104602000385,53506.10506512
2023-11-26,12:55:31.000,330,11062760,13205,0,1701003330,13071.136206930001,70.90924254000129,53506.06314240001
2023-11-26,12:55:32.000,330,11062768,13245,0,1701003331,13070.93411763,70.9726847100028,53505.8884644
2023-11-26,12:55:33.000,330,11062779,13445,0,1701003332,13070.85328191,70.95858645000408,53505.783657600005
2023-11-26,12:55:34.000,330,11062813,13365,0,1701003333,13070.84654559999,71.05022514000302,53505.832567440004
2023-11-26,12:55:35.000,330,11062755,13205,0,1701003334,13070.73202833,71.11366731000453,53505.70679928001
2023-11-26,12:55:36.000,330,11062770,13005,0,1701003335,13070.617511059994,71.19120774000476,53505.59500536
2023-11-26,12:55:37.000,330,11062773,13245,0,1701003336,13070.529939029999,71.26169903999835,53505.53910840001
2023-11-26,12:55:38.000,330,11062814,13005,0,1701003337,13070.509730099999,71.29694469000242,53505.51115992001
2023-11-26,12:55:39.000,330,11062810,13365,0,1701003338,13070.321113419988,71.42382902999816,53505.280584960004
2023-11-26,12:55:40.000,330,11062788,12925,0,1701003339,13070.314377109993,71.47317294000095,53505.1897524
2023-11-26,12:55:41.000,330,11062806,13445,0,1701003340,13070.341322349988,71.46612381000159,53505.182765280006
2023-11-26,12:55:42.000,330,11062793,13125,0,1701003341,13070.334586039993,71.48022207000031,53505.15481680001
2023-11-26,12:55:43.000,330,11062828,13365,0,1701003342,13070.348058659998,71.46612381000159,53505.09891984
2023-11-26,12:55:44.000,330,11062780,13285,0,1701003343,13070.388476519998,71.42382902999816,53505.10590696001
2023-11-26,12:55:45.000,330,11062777,13325,0,1701003344,13070.435630689994,71.36743599000329,53505.03603576001
2023-11-26,12:55:46.000,330,11062834,13325,0,1701003345,13070.408685449998,71.31104295000114,53504.9801388
2023-11-26,12:55:47.000,330,11062798,13045,0,1701003346,13070.307640799998,71.2687481699977,53504.88930624001
2023-11-26,12:55:48.000,330,11062791,13405,0,1701003347,13070.341322349988,71.16301122000004,53504.85437064
2023-11-26,12:55:49.000,330,11062811,13285,0,1701003348,13070.401949139989,71.05022514000302,53504.81244792
2023-11-26,12:55:50.000,330,11062738,13125,0,1701003349,13070.395212829993,70.9233408,53504.8054608
2023-11-26,12:55:51.000,330,11062805,13125,0,1701003350,13070.334586039993,70.78235819999827,53504.70764112
2023-11-26,12:55:52.000,330,11062770,13285,0,1701003351,13070.300904489988,70.60612994999974,53504.62379568001
2023-11-26,12:55:53.000,330,11062783,12965,0,1701003352,13070.280695560003,70.40170518000377,53504.630782800006
2023-11-26,12:55:54.000,330,11062799,13165,0,1701003353,13070.240277700002,70.19023128000117,53504.5958472
2023-11-26,12:55:55.000,330,11062809,13245,0,1701003354,13070.179650910002,70.021052160002,53504.525976
2023-11-26,12:55:56.000,330,11062805,13125,0,1701003355,13070.038188400002,69.8095782599994,53504.37924648
2023-11-26,12:55:57.000,330,11062806,13085,0,1701003356,13069.964088989997,69.60515349000343,53504.37924648
2023-11-26,12:55:58.000,330,11062764,13205,0,1701003357,13069.916934820001,69.39367959000083,53504.40719496
2023-11-26,12:55:59.000,330,11062784,12845,0,1701003358,13069.782208619996,69.16810742999951,53504.38623360001
2023-11-26,12:56:00.000,330,11062780,13045,0,1701003359,13069.681163969995,68.9707317900029,53504.351298
2023-11-26,12:56:01.000,330,11062765,13005,0,1701003360,13069.53296515,68.79450354000437,53504.344310880006
2023-11-26,12:56:02.000,330,11062701,13325,0,1701003361,13069.263512749989,68.68171746000007,53504.18360712
2023-11-26,12:56:03.000,330,11062868,13485,0,1701003362,13069.162468099988,68.45614529999875,53504.11373592
2023-11-26,12:56:04.000,330,11062755,13445,0,1701003363,13069.021005590002,68.37860486999853,53504.127710160006
2023-11-26,12:56:05.000,330,11062768,13285,0,1701003364,13068.805443669997,68.30811356999766,53504.008929120006
2023-11-26,12:56:06.000,330,11062774,13085,0,1701003365,13068.51578234,68.23762227000407,53503.90412232
2023-11-26,12:56:07.000,330,11062731,13205,0,1701003366,13068.280011489995,68.16008184000384,53503.92508368
2023-11-26,12:56:08.000,330,11062770,13125,0,1701003367,13068.071185879999,68.18827836000128,53503.939057920004
2023-11-26,12:56:09.000,330,11062746,13445,0,1701003368,13067.828678719998,68.20237662,53503.84822536
2023-11-26,12:56:10.000,330,11062742,13085,0,1701003369,13067.565962629997,68.23057314000471,53503.792328400006
2023-11-26,12:56:11.000,330,11062790,13205,0,1701003370,13067.33019177999,68.25172053000279,53503.722457200005
2023-11-26,12:56:12.000,330,11062758,13205,0,1701003371,13066.99337628,68.39975226000388,53503.63162464
2023-11-26,12:56:13.000,330,11062815,13085,0,1701003372,13066.784550669989,68.42089965000196,53503.53380496
2023-11-26,12:56:14.000,330,11062737,13245,0,1701003373,13066.575725059993,68.56188225000369,53503.49886936001
2023-11-26,12:56:15.000,330,11062789,13085,0,1701003374,13066.353426829992,68.68876658999943,53503.52681784001
2023-11-26,12:56:16.000,330,11062737,13285,0,1701003375,13066.11091966999,68.81565093000245,53503.39406256
2023-11-26,12:56:17.000,330,11062765,13365,0,1701003376,13065.902094059995,68.9072896200014,53503.32419136
2023-11-26,12:56:18.000,330,11062795,12965,0,1701003377,13065.780840479994,69.0059774399997,53503.30323
2023-11-26,12:56:19.000,330,11062814,13445,0,1701003378,13065.551805939998,69.06237048000185,53503.15650048
2023-11-26,12:56:20.000,330,11062791,13005,0,1701003379,13065.390134499998,69.18925482000486,53503.128552
2023-11-26,12:56:21.000,330,11062761,13165,0,1701003380,13065.268880919997,69.26679524999781,53503.002783840006
2023-11-26,12:56:22.000,330,11062794,13325,0,1701003381,13065.113945789992,69.37958133000211,53502.96086112
2023-11-26,12:56:23.000,330,11062771,13165,0,1701003382,13065.080264240001,69.45712176000234,53502.94688688001
2023-11-26,12:56:24.000,330,11062793,13205,0,1701003383,13065.012901139991,69.56990783999936,53502.92592552001
2023-11-26,12:56:25.000,330,11062780,13285,0,1701003384,13064.905120179996,69.6615465299983,53502.84208008
2023-11-26,12:56:26.000,330,11062811,13325,0,1701003385,13064.743448739995,69.75318522000453,53502.68137632
2023-11-26,12:56:27.000,330,11062784,13285,0,1701003386,13064.60872253999,69.79548000000068,53502.63246648
2023-11-26,12:56:28.000,330,11062790,13405,0,1701003387,13064.57504099,69.89416781999898,53502.597530880004
2023-11-26,12:56:29.000,330,11062812,13285,0,1701003388,13064.514414199999,69.96465911999985,53502.63246648
2023-11-26,12:56:30.000,330,11062774,13125,0,1701003389,13064.447051099989,70.021052160002,53502.52765968
2023-11-26,12:56:31.000,330,11062848,13325,0,1701003390,13064.359479069994,70.09859259000223,53502.45778848
2023-11-26,12:56:32.000,330,11062812,13005,0,1701003391,13064.238225489993,70.15498563000438,53502.311058960004
2023-11-26,12:56:33.000,330,11062749,13045,0,1701003392,13064.244961799988,70.19728041000053,53502.34599456
2023-11-26,12:56:34.000,330,11062765,13085,0,1701003393,13064.137180839993,70.26072258000204,53502.2900976
2023-11-26,12:56:35.000,330,11062767,13045,0,1701003394,13064.096762979992,70.33826301000227,53502.24817488
2023-11-26,12:56:36.000,330,11062749,13445,0,1701003395,13063.948564159997,70.479245610004,53502.03856128001
2023-11-26,12:56:37.000,330,11062752,13125,0,1701003396,13063.860992130001,70.52154039000015,53502.01759992001
2023-11-26,12:56:38.000,330,11062805,13485,0,1701003397,13063.847519509996,70.6131790799991,53502.00362568
2023-11-26,12:56:39.000,330,11062807,13245,0,1701003398,13063.820574270001,70.70481776999804,53501.89881888001
2023-11-26,12:56:40.000,330,11062789,13085,0,1701003399,13063.894673679992,70.80350559000362,53501.96170296
2023-11-26,12:56:41.000,330,11062798,13325,0,1701003400,13063.887937369997,70.90219341000193,53501.86388328
2023-11-26,12:56:42.000,330,11062805,13165,0,1701003401,13063.813837959991,71.04317601000366,53501.75208936001
2023-11-26,12:56:43.000,330,11062788,13205,0,1701003402,13063.820574270001,71.09956904999854,53501.72414088
2023-11-26,12:56:44.000,330,11062770,13245,0,1701003403,13063.881201060001,71.18415860999812,53501.68920528
2023-11-26,12:56:45.000,330,11062739,13085,0,1701003404,13063.894673679992,71.28989556000306,53501.6263212
2023-11-26,12:56:46.000,330,11062762,13405,0,1701003405,13063.894673679992,71.4308781600048,53501.54946288
2023-11-26,12:56:47.000,330,11062745,13405,0,1701003406,13064.009190949997,71.50841858999775,53501.51452728001
2023-11-26,12:56:48.000,330,11062778,13085,0,1701003407,13064.157389769993,71.5648116299999,53501.54946288
2023-11-26,12:56:49.000,330,11062756,13205,0,1701003408,13064.278643349993,71.64940118999948,53501.50055304
2023-11-26,12:56:50.000,330,11062801,13285,0,1701003409,13064.305588589988,71.67054858000483,53501.48657880001
2023-11-26,12:56:51.000,330,11062848,13125,0,1701003410,13064.420105859994,71.71989249000035,53501.39574624001
2023-11-26,12:56:52.000,330,11062813,13325,0,1701003411,13064.473996339999,71.76218727000378,53501.304913680004
2023-11-26,12:56:53.000,330,11062782,13245,0,1701003412,13064.68955825999,71.76218727000378,53501.29792656001
2023-11-26,12:56:54.000,330,11062757,13085,0,1701003413,13064.83775708,71.74808900999778,53501.31888792001
2023-11-26,12:56:55.000,330,11062796,13245,0,1701003414,13065.046582689996,71.70579423000163,53501.3119008
2023-11-26,12:56:56.000,330,11062786,13285,0,1701003415,13065.147627339997,71.65645031999884,53501.23504248
2023-11-26,12:56:57.000,330,11062774,13085,0,1701003416,13065.282353540002,71.61415554000268,53501.18613264
2023-11-26,12:56:58.000,330,11062766,13085,0,1701003417,13065.511388079998,71.49432032999903,53501.17914552001
2023-11-26,12:56:59.000,330,11062791,13085,0,1701003418,13065.673059519999,71.4167798999988,53501.20010688001
2023-11-26,12:57:00.000,330,11062792,13245,0,1701003419,13065.82799464999,71.32514120999986,53501.17914552001
2023-11-26,12:57:01.000,330,11062801,13085,0,1701003420,13066.01661133,71.17710947999876,53501.05337736
2023-11-26,12:57:02.000,330,11062811,13005,0,1701003421,13066.191755389991,71.09251991999918,53501.15119704001
2023-11-26,12:57:03.000,330,11062820,13005,0,1701003422,13066.393844689992,70.96563558000344,53501.158184160005
2023-11-26,12:57:04.000,330,11062793,13165,0,1701003423,13066.582461370002,70.86694775999786,53501.158184160005
2023-11-26,12:57:05.000,330,11062770,13325,0,1701003424,13066.710451259998,70.74006342000212,53501.088312960004
2023-11-26,12:57:06.000,330,11062794,13405,0,1701003425,13066.811495909998,70.60612994999974,53501.03241600001
2023-11-26,12:57:07.000,330,11062775,13005,0,1701003426,13066.98663996999,70.49334387000272,53501.039403120005
2023-11-26,12:57:08.000,330,11062806,13525,0,1701003427,13067.04726675999,70.39465605000441,53501.05337736
2023-11-26,12:57:09.000,330,11062811,13045,0,1701003428,13067.18872926999,70.31006649000483,53501.12324856
2023-11-26,12:57:10.000,330,11062775,13365,0,1701003429,13067.2763013,70.18318215000181,53501.11626144
2023-11-26,12:57:11.000,330,11062745,12925,0,1701003430,13067.384082259996,70.12678910999966,53501.08132584001
2023-11-26,12:57:12.000,330,11062796,13125,0,1701003431,13067.451445359991,70.06334693999815,53501.06036448001
2023-11-26,12:57:13.000,330,11062815,13165,0,1701003432,13067.565962629997,70.03515042000072,53501.16517128
2023-11-26,12:57:14.000,330,11062773,13205,0,1701003433,13067.626589419997,69.95056086000113,53501.19311976
2023-11-26,12:57:15.000,330,11062760,13245,0,1701003434,13067.599644180002,69.91531521000434,53501.158184160005
2023-11-26,12:57:16.000,330,11062788,13485,0,1701003435,13067.579435250002,69.84482391000347,53501.158184160005
2023-11-26,12:57:17.000,330,11062777,13365,0,1701003436,13067.565962629997,69.78843087000132,53501.15119704001
2023-11-26,12:57:18.000,330,11062767,13005,0,1701003437,13067.586171559997,69.70384131000174,53501.2420296
2023-11-26,12:57:19.000,330,11062806,13325,0,1701003438,13067.592907869992,69.64039914000023,53501.33286216
2023-11-26,12:57:20.000,330,11062807,13645,0,1701003439,13067.572698939992,69.56285871,53501.33984928
2023-11-26,12:57:21.000,330,11062778,13005,0,1701003440,13067.518808460001,69.47826915000041,53501.36081064
2023-11-26,12:57:22.000,330,11062795,13285,0,1701003441,13067.424500119996,69.38663046000147,53501.29792656001
2023-11-26,12:57:23.000,330,11062777,13205,0,1701003442,13067.39755488,69.2808935100038,53501.38875912
2023-11-26,12:57:24.000,330,11062770,13085,0,1701003443,13067.29651023,69.20335308000358,53501.276965200006
2023-11-26,12:57:25.000,330,11062771,12925,0,1701003444,13067.303246539996,69.07646874000056,53501.374784880005
2023-11-26,12:57:26.000,330,11062782,13445,0,1701003445,13067.262828679995,68.97778092000226,53501.41670760001
2023-11-26,12:57:27.000,330,11062753,13365,0,1701003446,13067.10789354999,68.90024049000203,53501.3119008
2023-11-26,12:57:28.000,330,11062773,13045,0,1701003447,13067.08768461999,68.82270006000181,53501.43766896001
2023-11-26,12:57:29.000,330,11062770,13125,0,1701003448,13067.02705782999,68.80155267000373,53501.39574624001
2023-11-26,12:57:30.000,330,11062795,13285,0,1701003449,13066.952958419999,68.75220876000094,53501.423694720004
2023-11-26,12:57:31.000,330,11062769,13245,0,1701003450,13066.865386389989,68.76630701999966,53501.40273336
2023-11-26,12:57:32.000,330,11062767,13165,0,1701003451,13066.690242329998,68.76630701999966,53501.40273336
2023-11-26,12:57:33.000,330,11062754,12925,0,1701003452,13066.562252440002,68.7592578900003,53501.41670760001
2023-11-26,12:57:34.000,330,11062758,13125,0,1701003453,13066.488153029997,68.82270006000181,53501.51452728001
2023-11-26,12:57:35.000,330,11062810,13125,0,1701003454,13066.339954210001,68.8720439700046,53501.50055304
2023-11-26,12:57:36.000,330,11062762,13125,0,1701003455,13066.17828277,68.95663353000418,53501.55645
2023-11-26,12:57:37.000,330,11062757,13565,0,1701003456,13066.05029287999,69.08351786999992,53501.52850152
2023-11-26,12:57:38.000,330,11062781,12925,0,1701003457,13065.82799464999,69.24564785999974,53501.46561744001
2023-11-26,12:57:39.000,330,11062802,13125,0,1701003458,13065.76736785999,69.40072872000019,53501.47959168
2023-11-26,12:57:40.000,330,11062777,13005,0,1701003459,13065.659586899994,69.54876045000128,53501.51452728001
2023-11-26,12:57:41.000,330,11062801,13125,0,1701003460,13065.497915459993,69.70384131000174,53501.47959168
2023-11-26,12:57:42.000,330,11062798,13005,0,1701003461,13065.423816050003,69.89416781999898,53501.52850152
2023-11-26,12:57:43.000,330,11062779,13285,0,1701003462,13065.450761289998,70.09859259000223,53501.542475760005
2023-11-26,12:57:44.000,330,11062814,13165,0,1701003463,13065.410343429998,70.28891909999948,53501.67523104
2023-11-26,12:57:45.000,330,11062740,13605,0,1701003464,13065.349716639997,70.45104908999929,53501.57042424
2023-11-26,12:57:46.000,330,11062784,13245,0,1701003465,13065.302562470002,70.68367037999997,53501.58439848001
2023-11-26,12:57:47.000,330,11062792,13445,0,1701003466,13065.390134499998,70.84580036999978,53501.710166640005
2023-11-26,12:57:48.000,330,11062790,13205,0,1701003467,13065.470970219998,71.07842166000046,53501.74510224
2023-11-26,12:57:49.000,330,11062750,13285,0,1701003468,13065.531597009998,71.27579730000434,53501.73811512
2023-11-26,12:57:50.000,330,11062808,13325,0,1701003469,13065.646114279989,71.43792729000415,53501.77305072001
2023-11-26,12:57:51.000,330,11062788,13445,0,1701003470,13065.75389524,71.6634994499982,53501.78702496
2023-11-26,12:57:52.000,330,11062762,12805,0,1701003471,13065.89535775,71.79038379000121,53501.807986320004
2023-11-26,12:57:53.000,330,11062821,13245,0,1701003472,13066.124392289996,71.95956291000039,53501.93375448
2023-11-26,12:57:54.000,330,11062814,13485,0,1701003473,13066.245645869996,72.13579115999892,53501.975677200004
2023-11-26,12:57:55.000,330,11062802,13565,0,1701003474,13066.420789930002,72.31906854000408,53502.01759992001
2023-11-26,12:57:56.000,330,11062794,13205,0,1701003475,13066.542043510002,72.43890375000046,53502.0106128
2023-11-26,12:57:57.000,330,11062803,13245,0,1701003476,13066.750869119998,72.5798863500022,53502.080484
2023-11-26,12:57:58.000,330,11062749,12845,0,1701003477,13066.939485799994,72.66447591000178,53502.17131656
2023-11-26,12:57:59.000,330,11062768,13245,0,1701003478,13067.161784029995,72.81955677000224,53502.31804608
2023-11-26,12:58:00.000,330,11062791,13445,0,1701003479,13067.343664399996,72.85480241999903,53502.38791728
2023-11-26,12:58:01.000,330,11062747,13125,0,1701003480,13067.539017390001,72.93234284999926,53502.35298168001
2023-11-26,12:58:02.000,330,11062748,13085,0,1701003481,13067.653534659992,73.03103067000484,53502.429840000004
2023-11-26,12:58:03.000,330,11062814,13005,0,1701003482,13067.882569199988,73.04512893000356,53502.5346468
2023-11-26,12:58:04.000,330,11062749,13285,0,1701003483,13068.084658499989,73.09447283999907,53502.68137632
2023-11-26,12:58:05.000,330,11062767,13125,0,1701003484,13068.280011489995,73.10857109999779,53502.72329904
2023-11-26,12:58:06.000,330,11062773,13165,0,1701003485,13068.421473999995,73.12971849000314,53502.75124752
2023-11-26,12:58:07.000,330,11062767,12765,0,1701003486,13068.637035920001,73.16496413999994,53502.85605432001
2023-11-26,12:58:08.000,330,11062775,13245,0,1701003487,13068.812179979992,73.12971849000314,53502.87002856
2023-11-26,12:58:09.000,330,11062737,13325,0,1701003488,13069.148995479998,73.12971849000314,53503.04470656001
2023-11-26,12:58:10.000,330,11062795,13245,0,1701003489,13069.337612159994,73.11562023000442,53503.18444896
2023-11-26,12:58:11.000,330,11062801,13365,0,1701003490,13069.52622883999,73.05922719000228,53503.18444896
2023-11-26,12:58:12.000,330,11062817,13405,0,1701003491,13069.68790027999,73.05922719000228,53503.22637168
2023-11-26,12:58:13.000,330,11062745,13245,0,1701003492,13069.863044339996,73.0380798000042,53503.34515272
2023-11-26,12:58:14.000,330,11062821,13285,0,1701003493,13070.112287809992,73.00283415000013,53503.505856480006
2023-11-26,12:58:15.000,330,11062854,13445,0,1701003494,13070.327849729998,72.97463763000269,53503.624637520006
2023-11-26,12:58:16.000,330,11062767,13365,0,1701003495,13070.550147959999,72.88299894000374,53503.72944432
2023-11-26,12:58:17.000,330,11062779,12965,0,1701003496,13070.7118194,72.93234284999926,53503.77835416
2023-11-26,12:58:18.000,330,11062816,12925,0,1701003497,13070.819600359995,72.91824459000054,53503.78534128001
2023-11-26,12:58:19.000,330,11062816,13205,0,1701003498,13071.01495335,72.96758850000333,53503.9670064
2023-11-26,12:58:20.000,330,11062773,13005,0,1701003499,13071.122734309996,73.00988327999949,53504.07880032001
2023-11-26,12:58:21.000,330,11062784,13045,0,1701003500,13071.183361099997,73.08037458000035,53504.12072304001
2023-11-26,12:58:22.000,330,11062766,13205,0,1701003501,13071.297878370002,73.1720132699993,53504.18360712
2023-11-26,12:58:23.000,330,11062767,12965,0,1701003502,13071.506703979998,73.22135718000209,53504.47007904
2023-11-26,12:58:24.000,330,11062758,13325,0,1701003503,13071.627957559998,73.39053630000126,53504.51898888
2023-11-26,12:58:25.000,330,11062805,12965,0,1701003504,13071.715529589994,73.50332237999828,53504.57488584
2023-11-26,12:58:26.000,330,11062799,13005,0,1701003505,13071.76268375999,73.5949610700045,53504.679692640006
2023-11-26,12:58:27.000,330,11062819,13445,0,1701003506,13071.877201029994,73.68659976000345,53504.76353808
2023-11-26,12:58:28.000,330,11062806,13445,0,1701003507,13071.91088258,73.75709106000431,53504.85437064
2023-11-26,12:58:29.000,330,11062832,13245,0,1701003508,13072.01192723,73.8416806200039,53504.95917744001
2023-11-26,12:58:30.000,330,11062848,13365,0,1701003509,13072.099499259995,73.91217192000477,53505.02206152
2023-11-26,12:58:31.000,330,11062730,13005,0,1701003510,13072.14665342999,74.00381061000371,53505.09193272
2023-11-26,12:58:32.000,330,11062772,13125,0,1701003511,13072.301588559996,74.0884001700033,53505.21770088
2023-11-26,12:58:33.000,330,11062783,13045,0,1701003512,13072.402633209997,74.15889147000416,53505.34346904001
2023-11-26,12:58:34.000,330,11062775,13365,0,1701003513,13072.483468929997,74.1870879900016,53505.40635312
2023-11-26,12:58:35.000,330,11062759,12925,0,1701003514,13072.591249889992,74.23643190000439,53505.518147040006
2023-11-26,12:58:36.000,330,11062757,13125,0,1701003515,13072.631667749993,74.29987406999862,53505.52513416
2023-11-26,12:58:37.000,330,11062741,13325,0,1701003516,13072.712503469993,74.34921798000141,53505.58103112
2023-11-26,12:58:38.000,330,11062743,13125,0,1701003517,13072.853965979994,74.3985618900042,53505.75570912001
2023-11-26,12:58:39.000,330,11062738,13285,0,1701003518,13072.98195586999,74.49020058000315,53505.90942576
2023-11-26,12:58:40.000,330,11062774,13045,0,1701003519,13073.029110039999,74.58888840000145,53506.00724544
2023-11-26,12:58:41.000,330,11062738,13125,0,1701003520,13073.10994576,74.68757621999976,53506.06314240001
2023-11-26,12:58:42.000,330,11062830,13125,0,1701003521,13073.12341837999,74.84970620999957,53506.119039360005
2023-11-26,12:58:43.000,330,11062864,13125,0,1701003522,13073.22446302999,74.87790273000428,53506.20987192001
2023-11-26,12:58:44.000,330,11062747,12845,0,1701003523,13073.258144579995,75.04003272000409,53506.25179464
2023-11-26,12:58:45.000,330,11062746,13285,0,1701003524,13073.32550767999,75.15281880000111,53506.39153704
2023-11-26,12:58:46.000,330,11062742,13125,0,1701003525,13073.36592553999,75.2374083600007,53506.4124984
2023-11-26,12:58:47.000,330,11062751,13285,0,1701003526,13073.493915430001,75.32904704999964,53506.49634384001
2023-11-26,12:58:48.000,330,11062737,13045,0,1701003527,13073.615169010001,75.37134183000308,53506.65006048
2023-11-26,12:58:49.000,330,11062798,13205,0,1701003528,13073.749895209992,75.42773486999795,53506.69897032
2023-11-26,12:58:50.000,330,11062779,13605,0,1701003529,13073.850939859993,75.43478400000458,53506.83172560001
2023-11-26,12:58:51.000,330,11062824,13205,0,1701003530,13073.999138679988,75.41363660999923,53506.92954528001
2023-11-26,12:58:52.000,330,11062750,13405,0,1701003531,13074.039556539989,75.4488822600033,53506.92954528001
2023-11-26,12:58:53.000,330,11062744,13205,0,1701003532,13074.22143690999,75.39248922000115,53507.03435208
2023-11-26,12:58:54.000,330,11062777,13245,0,1701003533,13074.45047145,75.32199792000029,53507.174094480004
2023-11-26,12:58:55.000,330,11062749,13125,0,1701003534,13074.666033369991,75.32904704999964,53507.25793992
2023-11-26,12:58:56.000,330,11062774,13245,0,1701003535,13074.787286949992,75.31494879000093,53507.320824
2023-11-26,12:58:57.000,330,11062780,13125,0,1701003536,13074.942222079997,75.25150661999942,53507.320824
2023-11-26,12:58:58.000,330,11062788,13165,0,1701003537,13075.130838759993,75.24445749000006,53507.45357928001
2023-11-26,12:58:59.000,330,11062751,13325,0,1701003538,13075.312719129994,75.22331010000198,53507.52345048001
2023-11-26,12:59:00.000,330,11062794,13205,0,1701003539,13075.454181639994,75.19511358000454,53507.61428304
2023-11-26,12:59:01.000,330,11062822,13205,0,1701003540,13075.615853079995,75.19511358000454,53507.75402544
2023-11-26,12:59:02.000,330,11062836,13365,0,1701003541,13075.66974356,75.17396618999919,53507.80992240001
2023-11-26,12:59:03.000,330,11062750,13365,0,1701003542,13075.76405189999,75.15281880000111,53507.844858000004
2023-11-26,12:59:04.000,330,11062792,13125,0,1701003543,13075.905514409991,75.12462228000368,53508.033510240006
2023-11-26,12:59:05.000,330,11062778,12965,0,1701003544,13076.020031679996,75.0893766299996,53508.180239760004
2023-11-26,12:59:06.000,330,11062826,12965,0,1701003545,13076.067185849992,75.0259344599981,53508.22216248001
2023-11-26,12:59:07.000,330,11062740,13285,0,1701003546,13076.073922160002,74.96249229000387,53508.2291496
2023-11-26,12:59:08.000,330,11062791,13085,0,1701003547,13076.188439429992,74.93429576999915,53508.34094352001
2023-11-26,12:59:09.000,330,11062783,13085,0,1701003548,13076.235593600002,74.86380446999829,53508.45972456001
2023-11-26,12:59:10.000,330,11062779,13165,0,1701003549,13076.302956699998,74.75806752000062,53508.59247984
2023-11-26,12:59:11.000,330,11062743,12925,0,1701003550,13076.370319799993,74.66642883000168,53508.66235104
2023-11-26,12:59:12.000,330,11062803,13005,0,1701003551,13076.397265039988,74.56069188000401,53508.76715784
2023-11-26,12:59:13.000,330,11062805,13325,0,1701003552,13076.484837069998,74.44790579999972,53508.88593888
2023-11-26,12:59:14.000,330,11062778,13365,0,1701003553,13076.491573379993,74.3985618900042,53508.969784320005
2023-11-26,12:59:15.000,330,11062763,12925,0,1701003554,13076.498309689989,74.25757929000247,53509.067604
2023-11-26,12:59:16.000,330,11062773,12965,0,1701003555,13076.404001349998,74.17298973000288,53509.13048808001
2023-11-26,12:59:17.000,330,11062790,13005,0,1701003556,13076.417473969988,74.0884001700033,53509.1724108
2023-11-26,12:59:18.000,330,11062783,13125,0,1701003557,13076.390528729993,74.05315451999923,53509.32612744001
2023-11-26,12:59:19.000,330,11062810,13005,0,1701003558,13076.377056109988,73.975614089999,53509.39599864001
2023-11-26,12:59:20.000,330,11062781,12965,0,1701003559,13076.323165629998,73.92627018000348,53509.49381832001
2023-11-26,12:59:21.000,330,11062777,12965,0,1701003560,13076.215384670002,73.92627018000348,53509.521766800004
2023-11-26,12:59:22.000,330,11062791,13165,0,1701003561,13076.100867399997,73.89807365999877,53509.50080544
2023-11-26,12:59:23.000,330,11062760,13205,0,1701003562,13076.073922160002,73.89807365999877,53509.59862512
2023-11-26,12:59:24.000,330,11062779,12965,0,1701003563,13075.966141199991,73.89807365999877,53509.54971528
2023-11-26,12:59:25.000,330,11062745,12965,0,1701003564,13075.945932269991,73.92627018000348,53509.63356072001
2023-11-26,12:59:26.000,330,11062771,13445,0,1701003565,13075.939195959996,73.90512278999813,53509.67548344
2023-11-26,12:59:27.000,330,11062767,12965,0,1701003566,13075.89204179,73.89807365999877,53509.68247056001
2023-11-26,12:59:28.000,330,11062749,13165,0,1701003567,13075.885305479991,73.85577888000262,53509.70343192001
2023-11-26,12:59:29.000,330,11062778,13325,0,1701003568,13075.972877510001,73.8416806200039,53509.81522584
2023-11-26,12:59:30.000,330,11062783,13245,0,1701003569,13075.972877510001,73.80643496999983,53509.77330312
2023-11-26,12:59:31.000,330,11062762,13165,0,1701003570,13076.006559059992,73.7288945399996,53509.808238720005
2023-11-26,12:59:32.000,330,11062840,13125,0,1701003571,13076.013295370001,73.68659976000345,53509.79426448
2023-11-26,12:59:33.000,330,11062746,12965,0,1701003572,13076.006559059992,73.57381367999915,53509.759328880005
2023-11-26,12:59:34.000,330,11062741,13245,0,1701003573,13076.080658469997,73.4821749900002,53509.9060584
2023-11-26,12:59:35.000,330,11062741,13285,0,1701003574,13076.121076329997,73.36233978000382,53509.975929600005
2023-11-26,12:59:36.000,330,11062724,13045,0,1701003575,13076.100867399997,73.17906239999866,53509.975929600005
2023-11-26,12:59:37.000,330,11062793,13285,0,1701003576,13076.073922160002,73.10857109999779,53509.9060584
2023-11-26,12:59:38.000,330,11062836,13125,0,1701003577,13076.033504300001,72.98873589000141,53509.89208416
2023-11-26,12:59:39.000,330,11062801,13205,0,1701003578,13075.999822749996,72.87594981000439,53509.96894248001
2023-11-26,12:59:40.000,330,11062754,13365,0,1701003579,13075.945932269991,72.76316373000009,53510.024839440004
2023-11-26,12:59:41.000,330,11062762,13205,0,1701003580,13075.80446975999,72.71381982000457,53510.05977504
2023-11-26,12:59:42.000,330,11062762,13165,0,1701003581,13075.716897729995,72.6785741700005,53509.989903839996
2023-11-26,12:59:43.000,330,11062788,13125,0,1701003582,13075.68995249,72.62923025999771,53510.17855608
2023-11-26,12:59:44.000,330,11062770,13125,0,1701003583,13075.64279831999,72.62218112999835,53510.23445304001
2023-11-26,12:59:45.000,330,11062778,13085,0,1701003584,13075.52154473999,72.70677068999794,53510.26938864
2023-11-26,12:59:46.000,330,11062768,13165,0,1701003585,13075.413763779994,72.75611460000073,53510.22746592
2023-11-26,12:59:47.000,330,11062802,13485,0,1701003586,13075.346400679999,72.83365503000095,53510.28336288001
2023-11-26,12:59:48.000,330,11062758,13365,0,1701003587,13075.353136989994,72.8900480700031,53510.36720832
2023-11-26,12:59:49.000,330,11062745,13285,0,1701003588,13075.305982819998,72.98168676000205,53510.37419544001
2023-11-26,12:59:50.000,330,11062795,13205,0,1701003589,13075.245356029998,73.10857109999779,53510.44406664
2023-11-26,12:59:51.000,330,11062758,13125,0,1701003590,13075.231883409993,73.20725892000337,53510.47201512001
2023-11-26,12:59:52.000,330,11062798,13045,0,1701003591,13075.231883409993,73.31299587000103,53510.48598936
2023-11-26,12:59:53.000,330,11062746,13285,0,1701003592,13075.258828649989,73.47512586000084,53510.6047704
2023-11-26,12:59:54.000,330,11062735,13125,0,1701003593,13075.258828649989,73.5949610700045,53510.61874464001
2023-11-26,12:59:55.000,330,11062782,13085,0,1701003594,13075.285773889998,73.68659976000345,53510.646693120005
2023-11-26,12:59:56.000,330,11062768,13285,0,1701003595,13075.292510199994,73.83463149000454,53510.646693120005
2023-11-26,12:59:57.000,330,11062749,13125,0,1701003596,13075.326191749999,73.88397540000005,53510.646693120005
2023-11-26,12:59:58.000,330,11062766,12765,0,1701003597,13075.407027469999,73.9403684400022,53510.765474160005
2023-11-26,12:59:59.000,330,11062770,13005,0,1701003598,13075.447445329999,73.95446670000092,53510.84233248
2023-11-26,13:00:00.000,330,11062804,13365,0,1701003599,13075.52154473999,73.98266321999836,53510.884255200006
2023-11-26,13:00:01.000,330,11062780,13285,0,1701003600,13075.595644149995,73.94741757000156,53510.90521656001
2023-11-26,13:00:02.000,330,11062750,13325,0,1701003601,13075.50807212,73.89807365999877,53510.87726808001
2023-11-26,13:00:03.000,330,11062814,13085,0,1701003602,13075.636062009995,73.81348409999919,53510.9191908
2023-11-26,13:00:04.000,330,11062803,13085,0,1701003603,13075.73037035,73.6936488900028,53510.96111352
2023-11-26,13:00:05.000,330,11062764,13245,0,1701003604,13075.79099714,73.53856803000235,53510.96810064
2023-11-26,13:00:06.000,330,11062787,12925,0,1701003605,13075.76405189999,73.42578194999805,53510.9191908
2023-11-26,13:00:07.000,330,11062740,13245,0,1701003606,13075.838151309996,73.27775022000424,53510.95412640001
2023-11-26,13:00:08.000,330,11062791,13405,0,1701003607,13075.918987029996,73.06627632000163,53511.00303624001
2023-11-26,13:00:09.000,330,11062793,13205,0,1701003608,13075.979613819996,72.91119546000118,53511.0589332
2023-11-26,13:00:10.000,330,11062770,13165,0,1701003609,13075.979613819996,72.76316373000009,53510.982074880005
2023-11-26,13:00:11.000,330,11062768,13165,0,1701003610,13075.972877510001,72.615131999999,53510.96111352
2023-11-26,13:00:12.000,330,11062744,13045,0,1701003611,13075.898778099996,72.52349331000005,53510.933165040005
2023-11-26,13:00:13.000,330,11062767,13325,0,1701003612,13075.898778099996,72.4318546200011,53510.89822944
2023-11-26,13:00:14.000,330,11062746,13405,0,1701003613,13075.878569169996,72.36136332000024,53510.92617792001
2023-11-26,13:00:15.000,330,11062797,13125,0,1701003614,13075.831415,72.3331668000028,53510.97508776001
2023-11-26,13:00:16.000,330,11062782,13485,0,1701003615,13075.80446975999,72.31906854000408,53510.96810064
2023-11-26,13:00:17.000,330,11062796,12805,0,1701003616,13075.71016142,72.29087201999937,53510.90521656001
2023-11-26,13:00:18.000,330,11062779,13205,0,1701003617,13075.64279831999,72.31906854000408,53510.94015216
2023-11-26,13:00:19.000,330,11062787,13085,0,1701003618,13075.56869891,72.34726506000152,53510.91220368
2023-11-26,13:00:20.000,330,11062784,13365,0,1701003619,13075.48112687999,72.36136332000024,53510.94015216
2023-11-26,13:00:21.000,330,11062803,13085,0,1701003620,13075.353136989994,72.41070723000303,53510.85630672001
2023-11-26,13:00:22.000,330,11062716,12965,0,1701003621,13075.299246509989,72.46005113999854,53510.80739688001
2023-11-26,13:00:23.000,330,11062756,13005,0,1701003622,13075.252092339993,72.42480549000175,53510.828358239996
2023-11-26,13:00:24.000,330,11062781,12965,0,1701003623,13075.245356029998,72.42480549000175,53510.884255200006
2023-11-26,13:00:25.000,330,11062828,12965,0,1701003624,13075.211674479993,72.3684124499996,53510.89124232
2023-11-26,13:00:26.000,330,11062775,13285,0,1701003625,13075.157783999988,72.34726506000152,53510.75848704001
2023-11-26,13:00:27.000,330,11062768,13125,0,1701003626,13075.124102449998,72.27677376000065,53510.72355144
2023-11-26,13:00:28.000,330,11062811,13205,0,1701003627,13075.090420899993,72.2344789800045,53510.68861584001
2023-11-26,13:00:29.000,330,11062768,13525,0,1701003628,13075.130838759993,72.1216929000002,53510.7445128
2023-11-26,13:00:30.000,330,11062819,13005,0,1701003629,13075.157783999988,72.03710334000061,53510.75149992
2023-11-26,13:00:31.000,330,11062787,13085,0,1701003630,13075.124102449998,71.89612073999888,53510.70957720001
2023-11-26,13:00:32.000,330,11062787,13085,0,1701003631,13075.103893519998,71.75513814000442,53510.65368024
2023-11-26,13:00:33.000,330,11062793,12925,0,1701003632,13075.110629829993,71.55776250000054,53510.61874464001
2023-11-26,13:00:34.000,330,11062774,13085,0,1701003633,13075.083684589998,71.31104295000114,53510.527912080004
2023-11-26,13:00:35.000,330,11062768,12965,0,1701003634,13075.043266729997,71.11366731000453,53510.492976479996
2023-11-26,13:00:36.000,330,11062731,13165,0,1701003635,13074.942222079997,70.88809515000321,53510.37419544001
2023-11-26,13:00:37.000,330,11062796,13085,0,1701003636,13074.935485770002,70.62022820999846,53510.34624696
2023-11-26,13:00:38.000,330,11062769,13125,0,1701003637,13074.908540529992,70.38760691999778,53510.29733712
2023-11-26,13:00:39.000,330,11062791,13325,0,1701003638,13074.935485770002,70.12678910999966,53510.26938864
2023-11-26,13:00:40.000,330,11062739,13205,0,1701003639,13074.874858980002,69.86597130000155,53510.16458184001
2023-11-26,13:00:41.000,330,11062797,13205,0,1701003640,13074.787286949992,69.56990783999936,53510.10169776
2023-11-26,13:00:42.000,330,11062790,13525,0,1701003641,13074.598670269996,69.32318828999996,53509.95496824
2023-11-26,13:00:43.000,330,11062769,12925,0,1701003642,13074.53130717,69.05532135000249,53509.96195536
2023-11-26,13:00:44.000,330,11062807,13245,0,1701003643,13074.36963573,68.8579457099986,53509.85016144001
2023-11-26,13:00:45.000,330,11062797,13325,0,1701003644,13074.167546429999,68.6112261599992,53509.81522584
2023-11-26,13:00:46.000,330,11062763,13045,0,1701003645,13073.911566649993,68.42794878000132,53509.67548344
2023-11-26,13:00:47.000,330,11062778,13565,0,1701003646,13073.743158899997,68.23057314000471,53509.5567024
2023-11-26,13:00:48.000,330,11062732,12925,0,1701003647,13073.514124360001,68.13188531999913,53509.54971528
2023-11-26,13:00:49.000,330,11062817,12805,0,1701003648,13073.2716172,68.01205011000275,53509.47984408
2023-11-26,13:00:50.000,330,11062732,13285,0,1701003649,13072.955010629994,67.92746055000316,53509.305166080005
2023-11-26,13:00:51.000,330,11062751,12845,0,1701003650,13072.618195130002,67.9204114200038,53509.242282
2023-11-26,13:00:52.000,330,11062764,13445,0,1701003651,13072.328533799991,67.93450968000252,53509.11651384
2023-11-26,13:00:53.000,330,11062810,12845,0,1701003652,13072.018663539995,67.93450968000252,53509.067604
2023-11-26,13:00:54.000,330,11062805,12925,0,1701003653,13071.749211139999,68.04024663000018,53509.02568128
2023-11-26,13:00:55.000,330,11062808,13165,0,1701003654,13071.547121839998,68.08959054000297,53508.969784320005
2023-11-26,13:00:56.000,330,11062754,13445,0,1701003655,13071.243987889997,68.18827836000128,53508.8579904
2023-11-26,13:00:57.000,330,11062771,13085,0,1701003656,13070.94759024999,68.3010644399983,53508.718248
2023-11-26,13:00:58.000,330,11062751,13285,0,1701003657,13070.718555709995,68.39270313000452,53508.66235104
2023-11-26,13:00:59.000,330,11062777,13405,0,1701003658,13070.482784859989,68.4772926900041,53508.585492720005
2023-11-26,13:01:00.000,330,11062736,13525,0,1701003659,13070.307640799998,68.59007877000113,53508.466711680005
2023-11-26,13:01:01.000,330,11062770,13285,0,1701003660,13070.058397330002,68.64647181000328,53508.368892000006
2023-11-26,13:01:02.000,330,11062728,13205,0,1701003661,13069.822626479996,68.70991398000479,53508.2640852
2023-11-26,13:01:03.000,330,11062748,13285,0,1701003662,13069.68790027999,68.73106137000286,53508.22216248001
2023-11-26,13:01:04.000,330,11062773,13125,0,1701003663,13069.519492529995,68.71696311000414,53508.09639432
2023-11-26,13:01:05.000,330,11062759,13565,0,1701003664,13069.351084779999,68.660570070002,53507.99158752
2023-11-26,13:01:06.000,330,11062766,12805,0,1701003665,13069.142259169988,68.60417702999985,53507.83088376
2023-11-26,13:01:07.000,330,11062795,13165,0,1701003666,13068.973851419993,68.43499791000067,53507.7051156
2023-11-26,13:01:08.000,330,11062769,13125,0,1701003667,13068.839125220002,68.25172053000279,53507.64223152001
2023-11-26,13:01:09.000,330,11062762,13325,0,1701003668,13068.670717469991,68.0543448899989,53507.47454064001
2023-11-26,13:01:10.000,330,11062775,13165,0,1701003669,13068.401265069995,67.84992012000293,53507.292875520005
2023-11-26,13:01:11.000,330,11062786,13205,0,1701003670,13068.259802559995,67.58205317999818,53507.243965680005
2023-11-26,13:01:12.000,330,11062733,13365,0,1701003671,13068.010559089998,67.35648102000414,53507.06230056
2023-11-26,13:01:13.000,330,11062787,13285,0,1701003672,13067.862360269988,67.20140016000369,53506.92255816
2023-11-26,13:01:14.000,330,11062818,13165,0,1701003673,13067.579435250002,67.04631930000323,53506.77582864
2023-11-26,13:01:15.000,330,11062758,13285,0,1701003674,13067.28977391999,66.9053367000015,53506.61512488001
2023-11-26,13:01:16.000,330,11062801,13405,0,1701003675,13066.94622210999,66.84189452999999,53506.41948552
2023-11-26,13:01:17.000,330,11062776,13285,0,1701003676,13066.629615539998,66.84189452999999,53506.23083328001
2023-11-26,13:01:18.000,330,11062799,13285,0,1701003677,13066.346690519997,66.8700910500047,53506.16096208001
2023-11-26,13:01:19.000,330,11062821,13405,0,1701003678,13066.03682026,66.88418931000342,53506.01423256001
2023-11-26,13:01:20.000,330,11062760,13085,0,1701003679,13065.666323209989,66.99697539000044,53505.86051592
2023-11-26,13:01:21.000,330,11062755,13125,0,1701003680,13065.336244019993,67.15910538000026,53505.72776064001
2023-11-26,13:01:22.000,330,11062805,13325,0,1701003681,13064.91185648999,67.32123537000007,53505.51115992001
2023-11-26,13:01:23.000,330,11062795,13005,0,1701003682,13064.61545885,67.50451274999796,53505.38539176
2023-11-26,13:01:24.000,330,11062762,13005,0,1701003683,13064.393160619999,67.7089375200012,53505.26661072
2023-11-26,13:01:25.000,330,11062796,13205,0,1701003684,13064.157389769993,67.89926402999845,53505.20372664001
2023-11-26,13:01:26.000,330,11062772,12925,0,1701003685,13063.827310579996,68.08959054000297,53504.95219032
2023-11-26,13:01:27.000,330,11062771,13285,0,1701003686,13063.67911176,68.24467140000343,53504.88930624001
2023-11-26,13:01:28.000,330,11062760,12845,0,1701003687,13063.57806711,68.38565399999788,53504.798473680006
2023-11-26,13:01:29.000,330,11062766,13165,0,1701003688,13063.4366046,68.49844008000218,53504.70065400001
2023-11-26,13:01:30.000,330,11062766,13245,0,1701003689,13063.34903256999,68.59007877000113,53504.48405328001
2023-11-26,13:01:31.000,330,11062781,13485,0,1701003690,13063.30861470999,68.660570070002,53504.45610480001
2023-11-26,13:01:32.000,330,11062771,13125,0,1701003691,13063.200833749994,68.660570070002,53504.26745256001
2023-11-26,13:01:33.000,330,11062802,13125,0,1701003692,13063.221042679994,68.66761920000135,53504.16963288001
2023-11-26,13:01:34.000,330,11062783,13445,0,1701003693,13063.234515299999,68.59007877000113,53504.12072304001
2023-11-26,13:01:35.000,330,11062815,13125,0,1701003694,13063.274933159999,68.50548921000154,53504.02989048001
2023-11-26,13:01:36.000,330,11062811,13605,0,1701003695,13063.24798791999,68.44204704000003,53503.841238240006
2023-11-26,13:01:37.000,330,11062748,12965,0,1701003696,13063.261460539994,68.37155573999917,53503.71547008001
2023-11-26,13:01:38.000,330,11062816,13445,0,1701003697,13063.315351019999,68.25172053000279,53503.603676160004
2023-11-26,13:01:39.000,330,11062753,13365,0,1701003698,13063.315351019999,68.15303271000448,53503.456946640006
2023-11-26,13:01:40.000,330,11062773,13245,0,1701003699,13063.261460539994,68.00500098000339,53503.38008832001
2023-11-26,13:01:41.000,330,11062751,13245,0,1701003700,13063.167152199989,67.94155881000188,53503.16348760001
2023-11-26,13:01:42.000,330,11062752,13605,0,1701003701,13063.066107549988,67.83582186000422,53503.002783840006
2023-11-26,13:01:43.000,330,11062787,13365,0,1701003702,13063.059371239993,67.76533056000335,53503.002783840006
2023-11-26,13:01:44.000,330,11062772,13085,0,1701003703,13062.951590279998,67.70188839000184,53502.87002856
2023-11-26,13:01:45.000,330,11062808,13325,0,1701003704,13062.769709909997,67.6102497000029,53502.75823464001
2023-11-26,13:01:46.000,330,11062773,12925,0,1701003705,13062.554147989991,67.59615144000418,53502.56259528
2023-11-26,13:01:47.000,330,11062757,13325,0,1701003706,13062.41268547999,67.53270927000267,53502.41586576
2023-11-26,13:01:48.000,330,11062817,13205,0,1701003707,13062.244277729995,67.53975840000203,53502.283110480006
2023-11-26,13:01:49.000,330,11062819,13245,0,1701003708,13062.04892473999,67.4974636199986,53502.17131656
2023-11-26,13:01:50.000,330,11062782,13445,0,1701003709,13061.840099129993,67.48336535999988,53502.07349688
2023-11-26,13:01:51.000,330,11062834,13365,0,1701003710,13061.644746140002,67.48336535999988,53501.91978024001
2023-11-26,13:01:52.000,330,11062774,13205,0,1701003711,13061.489811009997,67.41992318999837,53501.80099920001
2023-11-26,13:01:53.000,330,11062760,13085,0,1701003712,13061.307930639996,67.37057928000286,53501.66824392
2023-11-26,13:01:54.000,330,11062820,13845,0,1701003713,13061.09910503,67.32828449999943,53501.57042424
2023-11-26,13:01:55.000,330,11062760,13165,0,1701003714,13060.923960969994,67.31418624000071,53501.43766896001
2023-11-26,13:01:56.000,330,11062780,12885,0,1701003715,13060.742080599994,67.26484232999792,53501.33984928
2023-11-26,13:01:57.000,330,11062748,13085,0,1701003716,13060.486100820002,67.22254755000176,53501.08132584001
2023-11-26,13:01:58.000,330,11062792,13365,0,1701003717,13060.324429380002,67.22959668000112,53500.94857056
2023-11-26,13:01:59.000,330,11062791,13445,0,1701003718,13060.230121039996,67.17320363999897,53500.91363496001
2023-11-26,13:02:00.000,330,11062796,13005,0,1701003719,13060.08192222,67.08861407999939,53500.78087968
2023-11-26,13:02:01.000,330,11062765,13125,0,1701003720,13059.91351446999,67.07451582000067,53500.59921456001
2023-11-26,13:02:02.000,330,11062824,13245,0,1701003721,13059.65079837999,67.02517190999788,53500.37562672
2023-11-26,13:02:03.000,330,11062774,13085,0,1701003722,13059.543017419994,67.03222104000452,53500.32671688
2023-11-26,13:02:04.000,330,11062766,13485,0,1701003723,13059.408291219988,67.03222104000452,53500.23588432
2023-11-26,13:02:05.000,330,11062817,13285,0,1701003724,13059.199465609992,67.03222104000452,53500.047232079996
2023-11-26,13:02:06.000,330,11062815,13005,0,1701003725,13059.017585239992,66.99697539000044,53499.90748968001
2023-11-26,13:02:07.000,330,11062788,13245,0,1701003726,13058.849177489996,66.99697539000044,53499.73281168
2023-11-26,13:02:08.000,330,11062764,13125,0,1701003727,13058.75486914999,66.98287713000173,53499.71883744001
2023-11-26,13:02:09.000,330,11062788,13245,0,1701003728,13058.67403342999,66.97582800000237,53499.53717232
2023-11-26,13:02:10.000,330,11062813,13285,0,1701003729,13058.53930723,66.91943496000022,53499.42537840001
2023-11-26,13:02:11.000,330,11062762,13525,0,1701003730,13058.357426859999,66.9053367000015,53499.27864888
2023-11-26,13:02:12.000,330,11062766,13205,0,1701003731,13058.114919699998,66.86304191999807,53499.076022400004
2023-11-26,13:02:13.000,330,11062741,13125,0,1701003732,13057.933039329997,66.84894365999935,53498.929292880006
2023-11-26,13:02:14.000,330,11062758,13485,0,1701003733,13057.845467300001,66.77140322999912,53498.83846032
2023-11-26,13:02:15.000,330,11062792,13245,0,1701003734,13057.710741099996,66.70796106000489,53498.71269216001
2023-11-26,13:02:16.000,330,11062763,13205,0,1701003735,13057.48170656,66.66566628000146,53498.524039920005
2023-11-26,13:02:17.000,330,11062757,13045,0,1701003736,13057.31329880999,66.58107672000187,53498.44718160001
2023-11-26,13:02:18.000,330,11062772,13245,0,1701003737,13057.178572609999,66.51763455000037,53498.29346496
2023-11-26,13:02:19.000,330,11062780,13165,0,1701003738,13056.963010689993,66.48943803000293,53498.11878696
2023-11-26,13:02:20.000,330,11062772,13285,0,1701003739,13056.781130319992,66.44009412000014,53498.0279544
2023-11-26,13:02:21.000,330,11062736,13405,0,1701003740,13056.552095779996,66.40484847000334,53497.82532792001
2023-11-26,13:02:22.000,330,11062746,13285,0,1701003741,13056.370215409996,66.41894673000206,53497.69955976001
2023-11-26,13:02:23.000,330,11062739,13125,0,1701003742,13056.26243445,66.41894673000206,53497.67161128
2023-11-26,13:02:24.000,330,11062772,13445,0,1701003743,13056.067081459994,66.42599586000142,53497.566804480004
2023-11-26,13:02:25.000,330,11062768,13245,0,1701003744,13055.817837989998,66.4471432499995,53497.40610072
2023-11-26,13:02:26.000,330,11062800,13565,0,1701003745,13055.514704039997,66.48238890000357,53497.21046136
2023-11-26,13:02:27.000,330,11062792,13125,0,1701003746,13055.326087360001,66.48943803000293,53497.1196288
2023-11-26,13:02:28.000,330,11062807,13245,0,1701003747,13055.13747067999,66.55288020000444,53497.00783488001
2023-11-26,13:02:29.000,330,11062822,13245,0,1701003748,13054.95559030999,66.57402759000252,53496.86110536001
2023-11-26,13:02:30.000,330,11062781,13285,0,1701003749,13054.77370993999,66.61632236999867,53496.70040160001
2023-11-26,13:02:31.000,330,11062794,13285,0,1701003750,13054.605302189993,66.65156802000274,53496.54668496
2023-11-26,13:02:32.000,330,11062763,13045,0,1701003751,13054.450367060002,66.70796106000489,53496.40694256001
2023-11-26,13:02:33.000,330,11062772,13005,0,1701003752,13054.396476579997,66.73615758000233,53496.392968320004
2023-11-26,13:02:34.000,330,11062814,12965,0,1701003753,13054.248277760002,66.76435409999976,53496.23925168001
2023-11-26,13:02:35.000,330,11062774,13085,0,1701003754,13054.127024180001,66.79959975000384,53496.09950928001
2023-11-26,13:02:36.000,330,11062786,13285,0,1701003755,13054.032715839996,66.83484540000063,53495.88290856001
2023-11-26,13:02:37.000,330,11062748,13365,0,1701003756,13053.972089049996,66.78550148999784,53495.76412752001
2023-11-26,13:02:38.000,330,11062763,13445,0,1701003757,13053.97882535999,66.79255062000448,53495.73617904001
2023-11-26,13:02:39.000,330,11062767,12965,0,1701003758,13053.999034289991,66.83484540000063,53495.54752680001
2023-11-26,13:02:40.000,330,11062797,13125,0,1701003759,13054.02597953,66.8066488800032,53495.5125912
2023-11-26,13:02:41.000,330,11062755,13365,0,1701003760,13054.019243219991,66.86304191999807,53495.35188744001
2023-11-26,13:02:42.000,330,11062845,13005,0,1701003761,13053.951880119996,66.9405823499983,53495.21214504001
2023-11-26,13:02:43.000,330,11062827,13045,0,1701003762,13053.97882535999,66.96172974000365,53495.10733824
2023-11-26,13:02:44.000,330,11062801,13325,0,1701003763,13053.95861642999,67.02517190999788,53494.99554432001
2023-11-26,13:02:45.000,330,11062835,13285,0,1701003764,13053.951880119996,67.03222104000452,53494.98157008
2023-11-26,13:02:46.000,330,11062773,13445,0,1701003765,13053.871044399995,67.08156495000003,53494.8138792
2023-11-26,13:02:47.000,330,11062769,12885,0,1701003766,13053.82389023,67.13090886000282,53494.716059520004
2023-11-26,13:02:48.000,330,11062778,13445,0,1701003767,13053.850835469995,67.22959668000112,53494.716059520004
2023-11-26,13:02:49.000,330,11062700,13085,0,1701003768,13053.79694498999,67.26484232999792,53494.6042656
2023-11-26,13:02:50.000,330,11062787,13165,0,1701003769,13053.729581889995,67.31418624000071,53494.55535576
2023-11-26,13:02:51.000,330,11062800,13005,0,1701003770,13053.65548247999,67.32828449999943,53494.4645232
2023-11-26,13:02:52.000,330,11062772,13285,0,1701003771,13053.520756279999,67.30008798000199,53494.27587096001
2023-11-26,13:02:53.000,330,11062776,13285,0,1701003772,13053.412975319989,67.25779319999856,53494.233948240006
2023-11-26,13:02:54.000,330,11062736,12965,0,1701003773,13053.433184249989,67.16615450999961,53494.25490960001
2023-11-26,13:02:55.000,330,11062809,12965,0,1701003774,13053.392766389989,67.13090886000282,53494.185038400006
2023-11-26,13:02:56.000,330,11062785,12925,0,1701003775,13053.318666979998,67.06746669000131,53494.08721872001
2023-11-26,13:02:57.000,330,11062836,12885,0,1701003776,13053.311930669988,66.92648408999958,53493.9754248
2023-11-26,13:02:58.000,330,11062767,13045,0,1701003777,13053.311930669988,66.8066488800032,53493.95446344
2023-11-26,13:02:59.000,330,11062792,13045,0,1701003778,13053.332139599988,66.65156802000274,53493.88459224
2023-11-26,13:03:00.000,330,11062808,13245,0,1701003779,13053.338875909998,66.60927323999931,53493.80074680001
2023-11-26,13:03:01.000,330,11062790,13325,0,1701003780,13053.271512810003,66.49648716000229,53493.69594
2023-11-26,13:03:02.000,330,11062815,13285,0,1701003781,13053.318666979998,66.41894673000206,53493.6260688
2023-11-26,13:03:03.000,330,11062749,13245,0,1701003782,13053.446656869994,66.39779934000398,53493.66799152
2023-11-26,13:03:04.000,330,11062732,13245,0,1701003783,13053.460129489999,66.36960281999927,53493.60510744001
2023-11-26,13:03:05.000,330,11062775,12925,0,1701003784,13053.500547349999,66.3484554300012,53493.52824912
2023-11-26,13:03:06.000,330,11062750,13445,0,1701003785,13053.433184249989,66.36960281999927,53493.40248096
2023-11-26,13:03:07.000,330,11062791,13165,0,1701003786,13053.487074729994,66.39779934000398,53493.35357112
2023-11-26,13:03:08.000,330,11062777,13325,0,1701003787,13053.514019969989,66.47533977000421,53493.33959688001
2023-11-26,13:03:09.000,330,11062780,13285,0,1701003788,13053.392766389989,66.60927323999931,53493.23479008
2023-11-26,13:03:10.000,330,11062727,13165,0,1701003789,13053.439920559998,66.70091192999826,53493.30466128
2023-11-26,13:03:11.000,330,11062758,13285,0,1701003790,13053.392766389989,66.85599278999871,53493.26273856
2023-11-26,13:03:12.000,330,11062788,13205,0,1701003791,13053.406239009993,67.03222104000452,53493.2417772
2023-11-26,13:03:13.000,330,11062750,13285,0,1701003792,13053.345612219993,67.13795799000218,53493.23479008
2023-11-26,13:03:14.000,330,11062735,13325,0,1701003793,13053.359084839998,67.34943189000478,53493.22081584001
2023-11-26,13:03:15.000,330,11062783,12805,0,1701003794,13053.311930669988,67.51156188000459,53493.23479008
2023-11-26,13:03:16.000,330,11062789,13245,0,1701003795,13053.237831259998,67.73008490999928,53493.24876432001
2023-11-26,13:03:17.000,330,11062802,13165,0,1701003796,13053.204149709993,67.9204114200038,53493.23479008
2023-11-26,13:03:18.000,330,11062781,13405,0,1701003797,13053.237831259998,68.07549228000426,53493.276712800005
2023-11-26,13:03:19.000,330,11062768,13085,0,1701003798,13053.237831259998,68.27991705000022,53493.29068704
2023-11-26,13:03:20.000,330,11062751,12845,0,1701003799,13053.231094950002,68.38565399999788,53493.30466128
2023-11-26,13:03:21.000,330,11062730,13125,0,1701003800,13053.305194359993,68.5125383400009,53493.33260976
2023-11-26,13:03:22.000,330,11062786,13325,0,1701003801,13053.251303880003,68.63237355000456,53493.23479008
2023-11-26,13:03:23.000,330,11062806,13085,0,1701003802,13053.305194359993,68.67466833000071,53493.16491888
2023-11-26,13:03:24.000,330,11062789,13045,0,1701003803,13053.372557459988,68.70991398000479,53493.206841600004
2023-11-26,13:03:25.000,330,11062784,12885,0,1701003804,13053.540965209999,68.7592578900003,53493.29068704
2023-11-26,13:03:26.000,330,11062772,13285,0,1701003805,13053.62180093,68.75220876000094,53493.23479008
2023-11-26,13:03:27.000,330,11062785,13525,0,1701003806,13053.69590033999,68.76630701999966,53493.18588024
2023-11-26,13:03:28.000,330,11062824,13205,0,1701003807,13053.8036813,68.73106137000286,53493.206841600004
2023-11-26,13:03:29.000,330,11062771,12925,0,1701003808,13053.98556167,68.68171746000007,53493.24876432001
2023-11-26,13:03:30.000,330,11062769,13205,0,1701003809,13054.120287869991,68.63942268000392,53493.28369992
2023-11-26,13:03:31.000,330,11062795,13245,0,1701003810,13054.187650970001,68.60417702999985,53493.24876432001
2023-11-26,13:03:32.000,330,11062841,13485,0,1701003811,13054.241541449992,68.53368572999898,53493.17190600001
2023-11-26,13:03:33.000,330,11062828,13285,0,1701003812,13054.335849789997,68.48434182000346,53493.206841600004
2023-11-26,13:03:34.000,330,11062785,13085,0,1701003813,13054.531202779988,68.47024356000475,53493.26972568001
2023-11-26,13:03:35.000,330,11062763,12925,0,1701003814,13054.585093259993,68.49844008000218,53493.28369992
2023-11-26,13:03:36.000,330,11062799,13085,0,1701003815,13054.659192669998,68.49139095000282,53493.346584000006
2023-11-26,13:03:37.000,330,11062765,13125,0,1701003816,13054.706346839994,68.54073485999834,53493.35357112
2023-11-26,13:03:38.000,330,11062796,13005,0,1701003817,13054.760237319999,68.58302964000177,53493.36754536001
2023-11-26,13:03:39.000,330,11062785,13325,0,1701003818,13054.827600419994,68.6112261599992,53493.42344232
2023-11-26,13:03:40.000,330,11062767,13005,0,1701003819,13054.83433672999,68.63237355000456,53493.45837792
2023-11-26,13:03:41.000,330,11062781,13245,0,1701003820,13054.847809349994,68.67466833000071,53493.50728776001
2023-11-26,13:03:42.000,330,11062795,13285,0,1701003821,13054.908436139995,68.74515963000158,53493.50030064
2023-11-26,13:03:43.000,330,11062788,13205,0,1701003822,13055.049898649995,68.73811050000222,53493.66799152
2023-11-26,13:03:44.000,330,11062764,13285,0,1701003823,13055.13747067999,68.73106137000286,53493.75183696001
2023-11-26,13:03:45.000,330,11062768,13205,0,1701003824,13055.191361159996,68.78745440999774,53493.78677256
2023-11-26,13:03:46.000,330,11062764,13285,0,1701003825,13055.19809746999,68.80860180000309,53493.75183696001
2023-11-26,13:03:47.000,330,11062755,13365,0,1701003826,13055.359768909992,68.89319136000267,53493.84266952001
2023-11-26,13:03:48.000,330,11062772,13285,0,1701003827,13055.481022489992,68.97778092000226,53493.92651496
2023-11-26,13:03:49.000,330,11062741,13085,0,1701003828,13055.568594520002,69.05532135000249,53494.045296000004
2023-11-26,13:03:50.000,330,11062786,12965,0,1701003829,13055.602276069993,69.18925482000486,53494.12215432
2023-11-26,13:03:51.000,330,11062783,12885,0,1701003830,13055.683111789993,69.35843394000403,53494.19202552
2023-11-26,13:03:52.000,330,11062795,12765,0,1701003831,13055.689848100003,69.54171132000192,53494.22696112001
2023-11-26,13:03:53.000,330,11062751,13245,0,1701003832,13055.804365369993,69.72498869999981,53494.32478080001
2023-11-26,13:03:54.000,330,11062770,13285,0,1701003833,13055.790892749988,69.93646260000241,53494.40862624
2023-11-26,13:03:55.000,330,11062746,13485,0,1701003834,13055.804365369993,70.1690838900031,53494.450548960005
2023-11-26,13:03:56.000,330,11062767,13245,0,1701003835,13055.730265959988,70.41580344000249,53494.4645232
2023-11-26,13:03:57.000,330,11062779,13205,0,1701003836,13055.757211199998,70.64137560000381,53494.55535576
2023-11-26,13:03:58.000,330,11062738,13125,0,1701003837,13055.838046919998,70.8246529800017,53494.73003376001
2023-11-26,13:03:59.000,330,11062798,12925,0,1701003838,13055.878464779998,71.01497948999895,53494.77894360001
2023-11-26,13:04:00.000,330,11062738,13245,0,1701003839,13055.905410019994,71.16301122000004,53494.883750400004
2023-11-26,13:04:01.000,330,11062819,13525,0,1701003840,13055.945827879994,71.2687481699977,53494.93964736
2023-11-26,13:04:02.000,330,11062785,13365,0,1701003841,13055.858255849998,71.35333773000457,53494.77894360001
2023-11-26,13:04:03.000,330,11062779,13525,0,1701003842,13055.959300499999,71.35333773000457,53494.92567312001
2023-11-26,13:04:04.000,330,11062815,13285,0,1701003843,13056.026663599994,71.39563251000072,53494.97458296001
2023-11-26,13:04:05.000,330,11062795,13165,0,1701003844,13056.17486241999,71.42382902999816,53495.03746704
2023-11-26,13:04:06.000,330,11062752,13405,0,1701003845,13056.30285231,71.40268164000008,53495.03047992
2023-11-26,13:04:07.000,330,11062743,13125,0,1701003846,13056.410633269996,71.46612381000159,53495.04445416001
2023-11-26,13:04:08.000,330,11062773,12925,0,1701003847,13056.565568400001,71.46612381000159,53495.07938976
2023-11-26,13:04:09.000,330,11062776,12925,0,1701003848,13056.781130319992,71.44497642000351,53495.23310640001
2023-11-26,13:04:10.000,330,11062801,13325,0,1701003849,13056.868702350002,71.46612381000159,53495.240093520006
2023-11-26,13:04:11.000,330,11062770,13245,0,1701003850,13056.976483309998,71.5648116299999,53495.34490032
2023-11-26,13:04:12.000,330,11062774,13605,0,1701003851,13057.030373789989,71.62120467000204,53495.31695184
2023-11-26,13:04:13.000,330,11062805,12925,0,1701003852,13057.097736889998,71.71284336000099,53495.337913200005
2023-11-26,13:04:14.000,330,11062796,13165,0,1701003853,13057.185308919994,71.84677683000336,53495.49162984
2023-11-26,13:04:15.000,330,11062765,13365,0,1701003854,13057.218990469999,71.94546465000167,53495.56150104
2023-11-26,13:04:16.000,330,11062734,13285,0,1701003855,13057.171836299989,72.06529985999805,53495.5824624
2023-11-26,13:04:17.000,330,11062769,13285,0,1701003856,13057.185308919994,72.17808594000235,53495.5824624
2023-11-26,13:04:18.000,330,11062831,13405,0,1701003857,13057.19204522999,72.25562637000257,53495.68726920001
2023-11-26,13:04:19.000,330,11062786,13445,0,1701003858,13057.185308919994,72.42480549000175,53495.76412752001
2023-11-26,13:04:20.000,330,11062761,12925,0,1701003859,13057.171836299989,72.58693548000156,53495.80605024
2023-11-26,13:04:21.000,330,11062742,13325,0,1701003860,13057.124682129994,72.72791808000329,53495.8270116
2023-11-26,13:04:22.000,330,11062762,13245,0,1701003861,13057.21225415999,72.95349024000461,53495.84797296
2023-11-26,13:04:23.000,330,11062746,13405,0,1701003862,13057.34024405,73.09447283999907,53496.01566384
2023-11-26,13:04:24.000,330,11062723,13285,0,1701003863,13057.508651799995,73.21430805000273,53496.08553504
2023-11-26,13:04:25.000,330,11062810,13325,0,1701003864,13057.656850619991,73.36938891000318,53496.1064964
2023-11-26,13:04:26.000,330,11062763,13125,0,1701003865,13057.798313129992,73.49627324999892,53496.19034184001
2023-11-26,13:04:27.000,330,11062758,13085,0,1701003866,13057.939775639992,73.63725585000066,53496.19034184001
2023-11-26,13:04:28.000,330,11062798,13605,0,1701003867,13058.128392320003,73.71479628000088,53496.27418728
2023-11-26,13:04:29.000,330,11062742,13525,0,1701003868,13058.337217929999,73.77118932000303,53496.40694256001
2023-11-26,13:04:30.000,330,11062764,13285,0,1701003869,13058.606670329995,73.90512278999813,53496.45585240001
2023-11-26,13:04:31.000,330,11062748,13445,0,1701003870,13058.748132839995,73.94741757000156,53496.560659200004
2023-11-26,13:04:32.000,330,11062799,13045,0,1701003871,13059.010848929996,74.03200713000115,53496.5955948
2023-11-26,13:04:33.000,330,11062738,13365,0,1701003872,13059.320719189993,74.12364582000009,53496.77725992
2023-11-26,13:04:34.000,330,11062752,13725,0,1701003873,13059.475654319998,74.18003886000224,53496.749311440006
2023-11-26,13:04:35.000,330,11062774,13445,0,1701003874,13059.657534689999,74.20823537999968,53496.86110536001
2023-11-26,13:04:36.000,330,11062723,13325,0,1701003875,13059.805733509995,74.27167755000119,53496.85411824
2023-11-26,13:04:37.000,330,11062777,13285,0,1701003876,13059.94045971,74.29987406999862,53496.97289928
2023-11-26,13:04:38.000,330,11062775,13485,0,1701003877,13060.068449599996,74.32807059000334,53497.05674472001
2023-11-26,13:04:39.000,330,11062769,13405,0,1701003878,13060.230121039996,74.34921798000141,53497.28731968
2023-11-26,13:04:40.000,330,11062718,13165,0,1701003879,13060.371583549997,74.39151276000484,53497.37815224
2023-11-26,13:04:41.000,330,11062789,13245,0,1701003880,13060.472628199997,74.44085667000036,53497.44103632001
2023-11-26,13:04:42.000,330,11062785,13325,0,1701003881,13060.513046059998,74.51839710000058,53497.42706208
2023-11-26,13:04:43.000,330,11062803,13605,0,1701003882,13060.641035949993,74.57479014000273,53497.60174008
2023-11-26,13:04:44.000,330,11062788,13045,0,1701003883,13060.755553219999,74.60298666000017,53497.76943096
2023-11-26,13:04:45.000,330,11062801,13045,0,1701003884,13060.843125249994,74.67347796000104,53497.87423776001
2023-11-26,13:04:46.000,330,11062792,13085,0,1701003885,13060.856597869999,74.75101839000126,53497.853276400005
2023-11-26,13:04:47.000,330,11062767,13285,0,1701003886,13061.03847824,74.7933131700047,53498.03494152001
2023-11-26,13:04:48.000,330,11062734,13365,0,1701003887,13061.13952289,74.86380446999829,53498.188658160005
2023-11-26,13:04:49.000,330,11062750,13245,0,1701003888,13061.23383122999,75.00478707000002,53498.20263240001
2023-11-26,13:04:50.000,330,11062806,13605,0,1701003889,13061.314666949991,75.10347488999832,53498.28647784
2023-11-26,13:04:51.000,330,11062734,13445,0,1701003890,13061.395502669991,75.21626097000262,53498.37731040001
2023-11-26,13:04:52.000,330,11062749,12925,0,1701003891,13061.395502669991,75.40658747999987,53498.39827176001
2023-11-26,13:04:53.000,330,11062765,13125,0,1701003892,13061.523492560002,75.51232443000481,53498.49609144001
2023-11-26,13:04:54.000,330,11062811,13205,0,1701003893,13061.691900309997,75.63215964000119,53498.642820960005
2023-11-26,13:04:55.000,330,11062754,13365,0,1701003894,13061.819890199993,75.76609311000357,53498.83846032
2023-11-26,13:04:56.000,330,11062783,13085,0,1701003895,13061.873780679998,75.92117397000402,53498.908331520004
2023-11-26,13:04:57.000,330,11062819,12885,0,1701003896,13061.968089019989,76.08330396000383,53499.06204816
2023-11-26,13:04:58.000,330,11062768,13285,0,1701003897,13062.008506879989,76.21018829999957,53499.04807392001
2023-11-26,13:04:59.000,330,11062787,12925,0,1701003898,13062.082606289994,76.33707264000259,53499.16685496001
2023-11-26,13:05:00.000,330,11062829,13445,0,1701003899,13062.19038724999,76.4992026300024,53499.264674640006
2023-11-26,13:05:01.000,330,11062805,13405,0,1701003900,13062.244277729995,76.6472343600035,53499.313584480005
2023-11-26,13:05:02.000,330,11062772,13325,0,1701003901,13062.345322379995,76.81641348000267,53499.40441704001
2023-11-26,13:05:03.000,330,11062791,13165,0,1701003902,13062.533939059991,76.92919955999969,53499.57210792001
2023-11-26,13:05:04.000,330,11062797,13285,0,1701003903,13062.675401569992,77.10542780999822,53499.68390184
2023-11-26,13:05:05.000,330,11062786,13245,0,1701003904,13062.803391460002,77.25345953999931,53499.7747344
2023-11-26,13:05:06.000,330,11062754,13085,0,1701003905,13062.917908729993,77.4508351800032,53499.80268288
2023-11-26,13:05:07.000,330,11062810,13165,0,1701003906,13063.099789099993,77.62001430000237,53499.984348000005
2023-11-26,13:05:08.000,330,11062778,13485,0,1701003907,13063.26819684999,77.81034080999962,53500.06120632
2023-11-26,13:05:09.000,330,11062779,13285,0,1701003908,13063.47028614999,77.99361819000478,53500.17998736
2023-11-26,13:05:10.000,330,11062781,13205,0,1701003909,13063.67911176,78.3531238200012,53500.2987684
2023-11-26,13:05:11.000,330,11062778,13085,0,1701003910,13063.874464749992,78.55754859000444,53500.368639600005
2023-11-26,13:05:12.000,330,11062827,13085,0,1701003911,13064.056345119992,78.76197336000041,53500.50139488
2023-11-26,13:05:13.000,330,11062789,13325,0,1701003912,13064.278643349993,78.98754552000173,53500.59921456001
2023-11-26,13:05:14.000,330,11062763,13205,0,1701003913,13064.48746895999,79.28360898000392,53500.76690544001
2023-11-26,13:05:15.000,330,11062806,13165,0,1701003914,13064.682821949995,79.53737766000268,53500.89966072
2023-11-26,13:05:16.000,330,11062787,13285,0,1701003915,13064.89838387,79.81229372999951,53501.0673516
2023-11-26,13:05:17.000,330,11062788,13245,0,1701003916,13065.134154719992,80.02376763000211,53501.18613264
2023-11-26,13:05:18.000,330,11062730,13365,0,1701003917,13065.268880919997,80.22114326999872,53501.26997808001
2023-11-26,13:05:19.000,330,11062800,12965,0,1701003918,13065.578751179994,80.38327325999853,53501.47959168
2023-11-26,13:05:20.000,330,11062762,13325,0,1701003919,13065.83473096,80.5665506400037,53501.661256800006
2023-11-26,13:05:21.000,330,11062718,13285,0,1701003920,13066.09071073999,80.7639262800003,53501.81497344
2023-11-26,13:05:22.000,330,11062756,13165,0,1701003921,13066.252382179991,80.88376149000396,53501.87087040001
2023-11-26,13:05:23.000,330,11062752,13045,0,1701003922,13066.602670300003,80.96835105000355,53502.07349688
2023-11-26,13:05:24.000,330,11062810,12925,0,1701003923,13066.919276869994,81.07408800000121,53502.2202264
2023-11-26,13:05:25.000,330,11062772,12965,0,1701003924,13067.24935605999,81.13753017000272,53502.38791728
2023-11-26,13:05:26.000,330,11062768,13325,0,1701003925,13067.485126909996,81.20097234000423,53502.56259528
2023-11-26,13:05:27.000,330,11062734,13285,0,1701003926,13067.714161449992,81.20802147000359,53502.6743892
2023-11-26,13:05:28.000,330,11062757,13245,0,1701003927,13068.017295399994,81.29261103000317,53502.80714448001
2023-11-26,13:05:29.000,330,11062797,13325,0,1701003928,13068.360847209995,81.33490580999933,53503.03771944
2023-11-26,13:05:30.000,330,11062805,13165,0,1701003929,13068.650508539991,81.36310233000404,53503.21239744001
2023-11-26,13:05:31.000,330,11062804,13165,0,1701003930,13068.899752010002,81.45474102000298,53503.32419136
2023-11-26,13:05:32.000,330,11062753,13125,0,1701003931,13069.095104999993,81.53228145000321,53503.41502392
2023-11-26,13:05:33.000,330,11062781,13365,0,1701003932,13069.391502639999,81.63096927000151,53503.58970192
2023-11-26,13:05:34.000,330,11062810,12925,0,1701003933,13069.64748241999,81.73670621999918,53503.80630264
2023-11-26,13:05:35.000,330,11062782,13045,0,1701003934,13069.923671129996,81.87768882000091,53503.9670064
2023-11-26,13:05:36.000,330,11062773,13445,0,1701003935,13070.119024120002,81.98342576999858,53504.16963288001
2023-11-26,13:05:37.000,330,11062766,13085,0,1701003936,13070.354794969993,82.1737522800031,53504.35828512
2023-11-26,13:05:38.000,330,11062790,13245,0,1701003937,13070.449103309998,82.37112791999971,53504.4211692
2023-11-26,13:05:39.000,330,11062764,13125,0,1701003938,13070.698346779995,82.54030703999888,53504.609821440004
2023-11-26,13:05:40.000,330,11062783,13085,0,1701003939,13070.88696345999,82.75178094000148,53504.777512320004
2023-11-26,13:05:41.000,330,11062761,13045,0,1701003940,13071.03516228,82.92800919000001,53504.97315168
2023-11-26,13:05:42.000,330,11062808,13245,0,1701003941,13071.176624790001,83.14653222000197,53505.09891984
2023-11-26,13:05:43.000,330,11062747,13525,0,1701003942,13071.473022429993,83.29456395000307,53505.31552056
2023-11-26,13:05:44.000,330,11062787,13245,0,1701003943,13071.641430179989,83.4214482899988,53505.5041728
2023-11-26,13:05:45.000,330,11062787,13245,0,1701003944,13071.816574239994,83.56243089000054,53505.65090232
2023-11-26,13:05:46.000,330,11062835,13285,0,1701003945,13071.91088258,83.6681678399982,53505.804618960006
2023-11-26,13:05:47.000,330,11062741,12885,0,1701003946,13072.10623556999,83.74570826999843,53505.972309840006
2023-11-26,13:05:48.000,330,11062739,13125,0,1701003947,13072.315061180001,83.76685566000378,53506.12602648
2023-11-26,13:05:49.000,330,11062801,13205,0,1701003948,13072.557568340002,83.73161000999971,53506.272756
2023-11-26,13:05:50.000,330,11062789,13405,0,1701003949,13072.665349299998,83.64702045000013,53506.454421120005
2023-11-26,13:05:51.000,330,11062779,13285,0,1701003950,13072.833757049993,83.61882393000269,53506.58018928
2023-11-26,13:05:52.000,330,11062766,12965,0,1701003951,13073.056055279994,83.49898871999903,53506.6570476
2023-11-26,13:05:53.000,330,11062775,13325,0,1701003952,13073.359189229996,83.35800612000457,53506.9365324
2023-11-26,13:05:54.000,330,11062800,13325,0,1701003953,13073.480442809996,83.20292526000412,53507.01339072
2023-11-26,13:05:55.000,330,11062785,13085,0,1701003954,13073.702741039997,83.05489353000303,53507.13217176
2023-11-26,13:05:56.000,330,11062814,13325,0,1701003955,13073.823994619997,82.8786652800045,53507.16012024
2023-11-26,13:05:57.000,330,11062807,13445,0,1701003956,13073.978929749988,82.72358442000404,53507.22999144
2023-11-26,13:05:58.000,330,11062765,13165,0,1701003957,13074.214700599994,82.59670008000103,53507.47454064001
2023-11-26,13:05:59.000,330,11062803,13525,0,1701003958,13074.376372039995,82.49096313000337,53507.57236032001
2023-11-26,13:06:00.000,330,11062762,13365,0,1701003959,13074.49088931,82.44866834999993,53507.65620576
2023-11-26,13:06:01.000,330,11062788,13125,0,1701003960,13074.62561550999,82.42752096000186,53507.71908984001
2023-11-26,13:06:02.000,330,11062767,13045,0,1701003961,13074.699714919996,82.51211052000144,53507.83088376
2023-11-26,13:06:03.000,330,11062761,13285,0,1701003962,13074.800759569996,82.53325790999952,53507.92870344
2023-11-26,13:06:04.000,330,11062804,13325,0,1701003963,13074.881595289997,82.68128964000061,53508.019536
2023-11-26,13:06:05.000,330,11062771,13245,0,1701003964,13074.962431009997,82.82227224000235,53508.18722688
2023-11-26,13:06:06.000,330,11062785,12925,0,1701003965,13074.969167319992,82.94915657999809,53508.299020800005
2023-11-26,13:06:07.000,330,11062791,13125,0,1701003966,13074.908540529992,83.11833570000454,53508.368892000006
2023-11-26,13:06:08.000,330,11062786,13485,0,1701003967,13074.888331599992,83.33685872999922,53508.48767304001
2023-11-26,13:06:09.000,330,11062760,13205,0,1701003968,13074.935485770002,83.54128350000246,53508.62741544001
2023-11-26,13:06:10.000,330,11062753,13285,0,1701003969,13074.854650050002,83.72456088000035,53508.74619648001
2023-11-26,13:06:11.000,330,11062753,13085,0,1701003970,13074.767078019991,83.86554348000209,53508.8579904
2023-11-26,13:06:12.000,330,11062766,13125,0,1701003971,13074.733396470001,84.07701738000469,53508.920874480005
2023-11-26,13:06:13.000,330,11062818,13125,0,1701003972,13074.713187540001,84.16160694000428,53508.96279720001
2023-11-26,13:06:14.000,330,11062742,13045,0,1701003973,13074.746869089991,84.22504910999851,53509.13048808001
2023-11-26,13:06:15.000,330,11062772,13245,0,1701003974,13074.794023260001,84.25324563000322,53509.22830776001
2023-11-26,13:06:16.000,330,11062747,13525,0,1701003975,13074.753605400001,84.29554040999938,53509.32612744001
2023-11-26,13:06:17.000,330,11062788,13125,0,1701003976,13074.888331599992,84.25324563000322,53509.34010168
2023-11-26,13:06:18.000,330,11062779,13125,0,1701003977,13074.955694700002,84.15455781000492,53509.46586984001
2023-11-26,13:06:19.000,330,11062760,13085,0,1701003978,13075.036530420002,84.04882085999998,53509.52875392
2023-11-26,13:06:20.000,330,11062841,13685,0,1701003979,13075.171256619993,83.95013304000167,53509.54971528
2023-11-26,13:06:21.000,330,11062779,13205,0,1701003980,13075.198201859988,83.78800305000186,53509.486831199996
2023-11-26,13:06:22.000,330,11062811,13285,0,1701003981,13075.312719129994,83.54833263000182,53509.57067664
2023-11-26,13:06:23.000,330,11062749,13205,0,1701003982,13075.575435219995,83.35095698999794,53509.70343192001
2023-11-26,13:06:24.000,330,11062776,13365,0,1701003983,13075.68321617999,83.15358135000133,53509.759328880005
2023-11-26,13:06:25.000,330,11062797,13085,0,1701003984,13075.76405189999,82.95620571000472,53509.71740616
2023-11-26,13:06:26.000,330,11062794,13085,0,1701003985,13075.777524519995,82.71653529000469,53509.689457680004
2023-11-26,13:06:27.000,330,11062700,13445,0,1701003986,13075.918987029996,82.55440530000487,53509.77330312
2023-11-26,13:06:28.000,330,11062805,13205,0,1701003987,13075.993086440001,82.41342270000314,53509.82920008001
2023-11-26,13:06:29.000,330,11062780,12925,0,1701003988,13075.993086440001,82.3217840100042,53509.78727736
2023-11-26,13:06:30.000,330,11062812,13285,0,1701003989,13076.026767989992,82.23719445000461,53509.88509704
2023-11-26,13:06:31.000,330,11062765,13325,0,1701003990,13076.013295370001,82.18080141000246,53509.91304552
2023-11-26,13:06:32.000,330,11062731,13245,0,1701003991,13075.952668580001,82.2089979299999,53509.940994
2023-11-26,13:06:33.000,330,11062784,13205,0,1701003992,13075.932459650001,82.27948923000076,53510.03881368001
2023-11-26,13:06:34.000,330,11062736,13045,0,1701003993,13075.817942379996,82.37112791999971,53509.975929600005
2023-11-26,13:06:35.000,330,11062759,12765,0,1701003994,13075.75057928,82.46981573999801,53510.00387808
2023-11-26,13:06:36.000,330,11062746,13205,0,1701003995,13075.64279831999,82.58965095000167,53510.12265912
2023-11-26,13:06:37.000,330,11062768,13285,0,1701003996,13075.52154473999,82.77292832999956,53510.06676216001
2023-11-26,13:06:38.000,330,11062769,13085,0,1701003997,13075.380082229989,82.92800919000001,53510.157594719996
2023-11-26,13:06:39.000,330,11062777,12845,0,1701003998,13075.386818539999,83.14653222000197,53510.24842728
2023-11-26,13:06:40.000,330,11062766,13085,0,1701003999,13075.332928059994,83.37915351000265,53510.325285599996
2023-11-26,13:06:41.000,330,11062762,13085,0,1701004000,13075.272301269993,83.52718524000375,53510.31829848
2023-11-26,13:06:42.000,330,11062789,13285,0,1701004001,13075.231883409993,83.73161000999971,53510.311311360005
2023-11-26,13:06:43.000,330,11062819,13085,0,1701004002,13075.272301269993,83.83029782999802,53510.35323408001
2023-11-26,13:06:44.000,330,11062774,13285,0,1701004003,13075.299246509989,83.97128042999975,53510.38816968
2023-11-26,13:06:45.000,330,11062791,13245,0,1701004004,13075.380082229989,84.04177173000062,53510.40214392001
2023-11-26,13:06:46.000,330,11062740,13165,0,1701004005,13075.50807212,84.08406651000405,53510.43707952
2023-11-26,13:06:47.000,330,11062784,13245,0,1701004006,13075.66974356,84.1263612900002,53510.43707952
2023-11-26,13:06:48.000,330,11062754,13285,0,1701004007,13075.885305479991,84.08406651000405,53510.49996360001
2023-11-26,13:06:49.000,330,11062727,13285,0,1701004008,13076.053713230001,84.00652608000382,53510.527912080004
2023-11-26,13:06:50.000,330,11062807,13605,0,1701004009,13076.208648359992,83.92193652000424,53510.5348992
2023-11-26,13:06:51.000,330,11062753,13165,0,1701004010,13076.363583489998,83.73865913999907,53510.548873440006
2023-11-26,13:06:52.000,330,11062808,13405,0,1701004011,13076.558936479989,83.61882393000269,53510.44406664
2023-11-26,13:06:53.000,330,11062766,13365,0,1701004012,13076.855334119995,83.40735003000009,53510.465028
2023-11-26,13:06:54.000,330,11062735,13165,0,1701004013,13077.077632349996,83.21702352000284,53510.55586056
2023-11-26,13:06:55.000,330,11062758,13325,0,1701004014,13077.272985340001,83.0125987499996,53510.6047704
2023-11-26,13:06:56.000,330,11062742,13125,0,1701004015,13077.367293679992,82.77997745999892,53510.65368024
2023-11-26,13:06:57.000,330,11062789,13205,0,1701004016,13077.448129399992,82.57555269000295,53510.56983480001
2023-11-26,13:06:58.000,330,11062748,13325,0,1701004017,13077.549174049993,82.32883314000355,53510.57682192
2023-11-26,13:06:59.000,330,11062752,13245,0,1701004018,13077.576119289988,82.14555575999839,53510.59079616001
2023-11-26,13:07:00.000,330,11062765,12765,0,1701004019,13077.562646669998,81.96932750999986,53510.527912080004
2023-11-26,13:07:01.000,330,11062775,13205,0,1701004020,13077.528965119993,81.82834490999812,53510.49996360001
2023-11-26,13:07:02.000,330,11062795,13405,0,1701004021,13077.427920469992,81.70850970000174,53510.48598936
2023-11-26,13:07:03.000,330,11062795,13565,0,1701004022,13077.374029990002,81.58162535999872,53510.548873440006
2023-11-26,13:07:04.000,330,11062816,13085,0,1701004023,13077.232567480001,81.46179015000234,53510.527912080004
2023-11-26,13:07:05.000,330,11062774,13285,0,1701004024,13077.05068711,81.37720059000276,53510.48598936
2023-11-26,13:07:06.000,330,11062800,13125,0,1701004025,13076.78123470999,81.28556190000381,53510.31829848
2023-11-26,13:07:07.000,330,11062787,13045,0,1701004026,13076.585881719999,81.22916886000166,53510.35323408001
2023-11-26,13:07:08.000,330,11062788,13405,0,1701004027,13076.430946589993,81.109333649998,53510.311311360005
2023-11-26,13:07:09.000,330,11062819,13205,0,1701004028,13076.269275149993,81.04589148000377,53510.31829848
2023-11-26,13:07:10.000,330,11062746,13285,0,1701004029,13076.087394779992,80.91900714000076,53510.27637576
2023-11-26,13:07:11.000,330,11062741,13245,0,1701004030,13075.972877510001,80.9119580100014,53510.192530320004
2023-11-26,13:07:12.000,330,11062806,13205,0,1701004031,13075.838151309996,80.8132701900031,53510.16458184001
2023-11-26,13:07:13.000,330,11062760,13045,0,1701004032,13075.79099714,80.70753323999816,53510.12265912
2023-11-26,13:07:14.000,330,11062786,13005,0,1701004033,13075.68995249,80.58769803000177,53510.05977504
2023-11-26,13:07:15.000,330,11062810,12925,0,1701004034,13075.595644149995,80.54540324999834,53510.045800800006
2023-11-26,13:07:16.000,330,11062801,13085,0,1701004035,13075.50807212,80.46081368999876,53509.9060584
2023-11-26,13:07:17.000,330,11062813,12925,0,1701004036,13075.454181639994,80.36917499999981,53509.857148560004
2023-11-26,13:07:18.000,330,11062744,13165,0,1701004037,13075.44070901999,80.3198310900043,53509.80125160001
2023-11-26,13:07:19.000,330,11062790,13165,0,1701004038,13075.386818539999,80.24229066000407,53509.78029024001
2023-11-26,13:07:20.000,330,11062808,12685,0,1701004039,13075.339664369989,80.21409413999936,53509.710419040006
2023-11-26,13:07:21.000,330,11062768,12925,0,1701004040,13075.285773889998,80.21409413999936,53509.61958648
2023-11-26,13:07:22.000,330,11062813,13325,0,1701004041,13075.144311379998,80.18589762000192,53509.50779256
2023-11-26,13:07:23.000,330,11062814,13125,0,1701004042,13075.083684589998,80.17884849000257,53509.4518956
2023-11-26,13:07:24.000,330,11062806,13085,0,1701004043,13074.962431009997,80.24933979000343,53509.375037280006
2023-11-26,13:07:25.000,330,11062802,12845,0,1701004044,13074.841177429997,80.24933979000343,53509.33311456
2023-11-26,13:07:26.000,330,11062766,13165,0,1701004045,13074.69297861,80.26343805000215,53509.186385040004
2023-11-26,13:07:27.000,330,11062756,13085,0,1701004046,13074.598670269996,80.38327325999853,53509.14446232
2023-11-26,13:07:28.000,330,11062802,13125,0,1701004047,13074.477416689995,80.39737152000453,53509.05362976
2023-11-26,13:07:29.000,330,11062772,13085,0,1701004048,13074.396580969995,80.43966630000068,53509.067604
2023-11-26,13:07:30.000,330,11062746,13485,0,1701004049,13074.275327389994,80.47491195000475,53508.96279720001
2023-11-26,13:07:31.000,330,11062744,13445,0,1701004050,13074.154073809994,80.51015760000155,53508.79510632001
2023-11-26,13:07:32.000,330,11062780,13245,0,1701004051,13073.999138679988,80.53835411999898,53508.66933816
2023-11-26,13:07:33.000,330,11062804,13285,0,1701004052,13073.918302960003,80.55950151000434,53508.6134412
2023-11-26,13:07:34.000,330,11062728,13245,0,1701004053,13073.891357719993,80.53835411999898,53508.55055712
2023-11-26,13:07:35.000,330,11062769,13845,0,1701004054,13073.850939859993,80.54540324999834,53508.49466016
2023-11-26,13:07:36.000,330,11062791,13445,0,1701004055,13073.803785689997,80.52425586000027,53508.35491776
2023-11-26,13:07:37.000,330,11062764,13045,0,1701004056,13073.790313069992,80.49605934000283,53508.24312384001
2023-11-26,13:07:38.000,330,11062797,13165,0,1701004057,13073.810521999992,80.4185189100026,53508.13831704
2023-11-26,13:07:39.000,330,11062747,13165,0,1701004058,13073.783576759997,80.31278195999766,53508.082420080005
2023-11-26,13:07:40.000,330,11062783,13285,0,1701004059,13073.743158899997,80.20704501,53507.9496648
2023-11-26,13:07:41.000,330,11062809,13125,0,1701004060,13073.635377940001,80.1083571900017,53507.78896104001
2023-11-26,13:07:42.000,330,11062796,13045,0,1701004061,13073.574751150001,79.99557111000468,53507.66319288
2023-11-26,13:07:43.000,330,11062791,13125,0,1701004062,13073.594960080001,79.86868677000166,53507.7051156
2023-11-26,13:07:44.000,330,11062739,12925,0,1701004063,13073.507388049991,79.72770416999992,53507.55139896001
2023-11-26,13:07:45.000,330,11062763,13205,0,1701004064,13073.440024949996,79.56557418000011,53507.40466944001
2023-11-26,13:07:46.000,330,11062821,13365,0,1701004065,13073.28508981999,79.41754244999902,53507.2509528
2023-11-26,13:07:47.000,330,11062792,13125,0,1701004066,13073.157099929995,79.26246158999857,53507.16012024
2023-11-26,13:07:48.000,330,11062755,13245,0,1701004067,13073.029110039999,79.0932824699994,53507.02037784001
2023-11-26,13:07:49.000,330,11062767,13445,0,1701004068,13072.860702289989,78.9100050900015,53506.91557104
2023-11-26,13:07:50.000,330,11062768,12965,0,1701004069,13072.685558229998,78.74787510000169,53506.80377712001
2023-11-26,13:07:51.000,330,11062775,13165,0,1701004070,13072.443051069997,78.63508902000467,53506.6570476
2023-11-26,13:07:52.000,330,11062790,12925,0,1701004071,13072.267907009991,78.48705729000358,53506.54525368001
2023-11-26,13:07:53.000,330,11062798,12845,0,1701004072,13072.139917119996,78.34607469000184,53506.44044688
2023-11-26,13:07:54.000,330,11062797,13445,0,1701004073,13071.91088258,78.19099383000139,53506.30070448001
2023-11-26,13:07:55.000,330,11062769,13085,0,1701004074,13071.681848039989,78.12050253000052,53506.16096208001
2023-11-26,13:07:56.000,330,11062815,13085,0,1701004075,13071.405659329997,78.02181471000222,53505.93038712
2023-11-26,13:07:57.000,330,11062787,13285,0,1701004076,13071.156415860001,77.98656905999815,53505.88147728
2023-11-26,13:07:58.000,330,11062727,13125,0,1701004077,13070.97453549,77.98656905999815,53505.83955456
2023-11-26,13:07:59.000,330,11062732,13285,0,1701004078,13070.77244619,77.97951992999879,53505.67186368
2023-11-26,13:08:00.000,330,11062762,13285,0,1701004079,13070.516466409994,77.99361819000478,53505.567056880005
2023-11-26,13:08:01.000,330,11062799,12925,0,1701004080,13070.213332459993,78.02886384000158,53505.37141752001
2023-11-26,13:08:02.000,330,11062778,13005,0,1701004081,13069.997770540002,78.07115861999773,53505.20372664001
2023-11-26,13:08:03.000,330,11062773,13205,0,1701004082,13069.809153859991,78.13460078999924,53505.02206152
2023-11-26,13:08:04.000,330,11062812,13045,0,1701004083,13069.64748241999,78.24033774000418,53504.9102676
2023-11-26,13:08:05.000,330,11062789,13165,0,1701004084,13069.48581097999,78.30377990999841,53504.81244792
2023-11-26,13:08:06.000,330,11062780,13045,0,1701004085,13069.290457989999,78.36017295000056,53504.6657184
2023-11-26,13:08:07.000,330,11062817,13485,0,1701004086,13069.115313929993,78.40951686000335,53504.49802752
2023-11-26,13:08:08.000,330,11062780,13285,0,1701004087,13069.115313929993,78.48000816000422,53504.491040400004
2023-11-26,13:08:09.000,330,11062777,13165,0,1701004088,13068.973851419993,78.47295903000486,53504.30937528
2023-11-26,13:08:10.000,330,11062815,13005,0,1701004089,13068.893015699992,78.51525381000101,53504.18360712
2023-11-26,13:08:11.000,330,11062776,13365,0,1701004090,13068.758289500001,78.50820468000165,53504.06482608
2023-11-26,13:08:12.000,330,11062795,13165,0,1701004091,13068.663981159996,78.43771338000079,53503.841238240006
2023-11-26,13:08:13.000,330,11062751,12885,0,1701004092,13068.637035920001,78.38132033999864,53503.75040568
2023-11-26,13:08:14.000,330,11062794,13005,0,1701004093,13068.657244850001,78.26148513000226,53503.66656024001
2023-11-26,13:08:15.000,330,11062774,13085,0,1701004094,13068.637035920001,78.1416499199986,53503.57572768001
2023-11-26,13:08:16.000,330,11062796,13325,0,1701004095,13068.59661806,77.95132341000135,53503.435985280004
2023-11-26,13:08:17.000,330,11062791,13125,0,1701004096,13068.59661806,77.80329168000026,53503.27528152
2023-11-26,13:08:18.000,330,11062753,13605,0,1701004097,13068.5562002,77.59886691000429,53503.219384560005
2023-11-26,13:08:19.000,330,11062830,13445,0,1701004098,13068.48883709999,77.40854039999977,53503.03771944
2023-11-26,13:08:20.000,330,11062789,13565,0,1701004099,13068.381056139995,77.24641040999995,53502.9189384
2023-11-26,13:08:21.000,330,11062705,12885,0,1701004100,13068.239593629994,77.04198564000399,53502.73727328001
2023-11-26,13:08:22.000,330,11062768,13525,0,1701004101,13068.12507635999,76.87985565000417,53502.597530880004
2023-11-26,13:08:23.000,330,11062781,13005,0,1701004102,13068.030768019999,76.69657826999901,53502.54163392001
2023-11-26,13:08:24.000,330,11062768,13165,0,1701004103,13067.936459679993,76.54854653999791,53502.38791728
2023-11-26,13:08:25.000,330,11062809,13365,0,1701004104,13067.680479900002,76.45690784999897,53502.262149120004
2023-11-26,13:08:26.000,330,11062787,13285,0,1701004105,13067.444709049996,76.37231828999938,53502.01759992001
2023-11-26,13:08:27.000,330,11062823,13445,0,1701004106,13067.19546558,76.24543395000364,53501.947728720006
2023-11-26,13:08:28.000,330,11062777,13045,0,1701004107,13067.020321519994,76.21018829999957,53501.828947680006
2023-11-26,13:08:29.000,330,11062804,13085,0,1701004108,13066.777814359993,76.16789352000342,53501.68920528
2023-11-26,13:08:30.000,330,11062792,13045,0,1701004109,13066.595933989993,76.1396969999987,53501.61933408
2023-11-26,13:08:31.000,330,11062796,13085,0,1701004110,13066.360163140002,76.1396969999987,53501.39574624001
2023-11-26,13:08:32.000,330,11062776,13125,0,1701004111,13066.124392289996,76.1396969999987,53501.2420296
2023-11-26,13:08:33.000,330,11062770,13125,0,1701004112,13065.962720849995,76.17494265000278,53501.19311976
2023-11-26,13:08:34.000,330,11062756,12885,0,1701004113,13065.72694999999,76.20313917000021,53501.04639024
2023-11-26,13:08:35.000,330,11062782,13045,0,1701004114,13065.518124389993,76.28067960000044,53500.95555768
2023-11-26,13:08:36.000,330,11062779,12885,0,1701004115,13065.295826159992,76.33707264000259,53500.72498272001
2023-11-26,13:08:37.000,330,11062798,13005,0,1701004116,13065.113945789992,76.40756394000346,53500.62716304001
2023-11-26,13:08:38.000,330,11062818,13485,0,1701004117,13065.026373759996,76.49215350000304,53500.536330480005
2023-11-26,13:08:39.000,330,11062800,12925,0,1701004118,13064.91185648999,76.47100610999769,53500.5433176
2023-11-26,13:08:40.000,330,11062794,13125,0,1701004119,13064.81081183999,76.47100610999769,53500.42453656
2023-11-26,13:08:41.000,330,11062846,13245,0,1701004120,13064.662613019995,76.54149740999856,53500.270819920006
2023-11-26,13:08:42.000,330,11062712,12965,0,1701004121,13064.50767788999,76.54854653999791,53500.0891548
2023-11-26,13:08:43.000,330,11062772,13285,0,1701004122,13064.48746895999,76.55559567000455,53500.033257840005
2023-11-26,13:08:44.000,330,11062755,12925,0,1701004123,13064.453787409999,76.48510437000368,53499.90748968001
2023-11-26,13:08:45.000,330,11062821,13605,0,1701004124,13064.426842169989,76.4992026300024,53499.8446056
2023-11-26,13:08:46.000,330,11062778,13085,0,1701004125,13064.366215379989,76.44280959000025,53499.66294048
2023-11-26,13:08:47.000,330,11062815,12965,0,1701004126,13064.393160619999,76.37231828999938,53499.58608216
2023-11-26,13:08:48.000,330,11062775,13205,0,1701004127,13064.433578479999,76.26658134000172,53499.47428824001
2023-11-26,13:08:49.000,330,11062797,13365,0,1701004128,13064.52788681999,76.21018829999957,53499.460314
2023-11-26,13:08:50.000,330,11062825,13245,0,1701004129,13064.561568369994,76.13264786999935,53499.34153296
2023-11-26,13:08:51.000,330,11062825,13205,0,1701004130,13064.55483206,76.07625483000447,53499.27166176
2023-11-26,13:08:52.000,330,11062751,13045,0,1701004131,13064.494205269999,76.07625483000447,53499.13191936
2023-11-26,13:08:53.000,330,11062731,12925,0,1701004132,13064.534623129999,76.04805830999976,53499.041086799996
2023-11-26,13:08:54.000,330,11062836,13165,0,1701004133,13064.514414199999,75.99871440000425,53499.01313832
2023-11-26,13:08:55.000,330,11062815,12965,0,1701004134,13064.433578479999,75.97051787999953,53498.96422848
2023-11-26,13:08:56.000,330,11062780,13205,0,1701004135,13064.352742759998,75.90707570999803,53498.859421680005
2023-11-26,13:08:57.000,330,11062755,13365,0,1701004136,13064.244961799988,75.92822310000338,53498.75461488001
2023-11-26,13:08:58.000,330,11062786,13285,0,1701004137,13064.049608809997,75.92822310000338,53498.61487248001
2023-11-26,13:08:59.000,330,11062769,13165,0,1701004138,13063.935091539992,75.90707570999803,53498.53102704
2023-11-26,13:09:00.000,330,11062770,13125,0,1701004139,13063.834046889991,75.85773180000251,53498.45416872
2023-11-26,13:09:01.000,330,11062746,13085,0,1701004140,13063.69258437999,75.80133876000036,53498.307439200005
2023-11-26,13:09:02.000,330,11062764,13085,0,1701004141,13063.55112186999,75.76609311000357,53498.20263240001
2023-11-26,13:09:03.000,330,11062758,13005,0,1701004142,13063.463549839995,75.70970007000142,53498.20961952001
2023-11-26,13:09:04.000,330,11062772,13445,0,1701004143,13063.35576888,75.57576659999904,53498.0978256
2023-11-26,13:09:05.000,330,11062830,13405,0,1701004144,13063.200833749994,75.50527529999817,53498.04192864001
2023-11-26,13:09:06.000,330,11062804,13285,0,1701004145,13063.032425999998,75.41363660999923,53497.82532792001
2023-11-26,13:09:07.000,330,11062785,13605,0,1701004146,13062.985271830003,75.336096179999,53497.7834052
2023-11-26,13:09:08.000,330,11062752,13245,0,1701004147,13062.890963489997,75.25855574999878,53497.70654688001
2023-11-26,13:09:09.000,330,11062790,12965,0,1701004148,13062.823600390002,75.14576967000176,53497.62968856001
2023-11-26,13:09:10.000,330,11062776,13125,0,1701004149,13062.756237289992,75.06118011000217,53497.566804480004
2023-11-26,13:09:11.000,330,11062762,13125,0,1701004150,13062.682137880001,75.01183619999938,53497.399113600004
2023-11-26,13:09:12.000,330,11062751,13005,0,1701004151,13062.601302160001,74.9554431600045,53497.37815224
2023-11-26,13:09:13.000,330,11062799,13285,0,1701004152,13062.574356919991,74.98363968000194,53497.34321664001
2023-11-26,13:09:14.000,330,11062798,13205,0,1701004153,13062.446367029996,74.97659055000258,53497.21744848
2023-11-26,13:09:15.000,330,11062818,13285,0,1701004154,13062.385740239995,75.04003272000409,53497.16853864
2023-11-26,13:09:16.000,330,11062777,13125,0,1701004155,13062.23080510999,75.1387205400024,53496.9798864
2023-11-26,13:09:17.000,330,11062794,13125,0,1701004156,13062.13649677,75.26560487999814,53496.93796368001
2023-11-26,13:09:18.000,330,11062748,13245,0,1701004157,13062.10955152999,75.35724357000436,53496.95892504001
2023-11-26,13:09:19.000,330,11062777,13245,0,1701004158,13062.001770569994,75.49822616999882,53496.93796368001
2023-11-26,13:09:20.000,330,11062830,13085,0,1701004159,13061.954616399998,75.63215964000119,53496.83315688
2023-11-26,13:09:21.000,330,11062739,13445,0,1701004160,13061.806417579988,75.8295352799978,53496.85411824
2023-11-26,13:09:22.000,330,11062764,12925,0,1701004161,13061.705372930002,75.92822310000338,53496.70738872
2023-11-26,13:09:23.000,330,11062773,13125,0,1701004162,13061.577383039992,76.0410091800004,53496.60258192001
2023-11-26,13:09:24.000,330,11062776,13245,0,1701004163,13061.536965179992,76.14674612999806,53496.53969784
2023-11-26,13:09:25.000,330,11062767,13405,0,1701004164,13061.503283630002,76.30887611999788,53496.55367208001
2023-11-26,13:09:26.000,330,11062770,13205,0,1701004165,13061.435920529992,76.33002351000323,53496.48380088001
2023-11-26,13:09:27.000,330,11062761,13445,0,1701004166,13061.328139569996,76.42871133000153,53496.38598120001
2023-11-26,13:09:28.000,330,11062786,13365,0,1701004167,13061.334875879991,76.41461307000282,53496.295148640005
2023-11-26,13:09:29.000,330,11062786,12925,0,1701004168,13061.375293739991,76.46395697999833,53496.31611000001
2023-11-26,13:09:30.000,330,11062804,13045,0,1701004169,13061.30119433,76.46395697999833,53496.25322592
2023-11-26,13:09:31.000,330,11062739,13125,0,1701004170,13061.334875879991,76.42871133000153,53496.14841912001
2023-11-26,13:09:32.000,330,11062800,13565,0,1701004171,13061.21362229999,76.37231828999938,53496.0366252
2023-11-26,13:09:33.000,330,11062779,13245,0,1701004172,13061.24056754,76.35822003000067,53495.98072824001
2023-11-26,13:09:34.000,330,11062747,12965,0,1701004173,13061.2809854,76.29477785999916,53495.91784416
2023-11-26,13:09:35.000,330,11062775,13165,0,1701004174,13061.422447910001,76.26658134000172,53495.966754
2023-11-26,13:09:36.000,330,11062779,13525,0,1701004175,13061.462865770001,76.252483080003,53495.88290856001
2023-11-26,13:09:37.000,330,11062814,13405,0,1701004176,13061.489811009997,76.1890409100015,53495.77810176
2023-11-26,13:09:38.000,330,11062753,13005,0,1701004177,13061.530228869997,76.16084439000406,53495.77810176
2023-11-26,13:09:39.000,330,11062826,13445,0,1701004178,13061.570646729997,76.05510743999912,53495.63137224
2023-11-26,13:09:40.000,330,11062780,13045,0,1701004179,13061.604328280002,76.04805830999976,53495.61041088
2023-11-26,13:09:41.000,330,11062783,13165,0,1701004180,13061.644746140002,75.92822310000338,53495.52656544001
2023-11-26,13:09:42.000,330,11062738,13445,0,1701004181,13061.577383039992,75.87183006000123,53495.48464272
2023-11-26,13:09:43.000,330,11062761,13205,0,1701004182,13061.644746140002,75.76609311000357,53495.54752680001
2023-11-26,13:09:44.000,330,11062775,13285,0,1701004183,13061.624537210002,75.66740528999799,53495.456694240005
2023-11-26,13:09:45.000,330,11062815,13205,0,1701004184,13061.577383039992,75.52642269000353,53495.35887456001
2023-11-26,13:09:46.000,330,11062778,13405,0,1701004185,13061.476338389992,75.44183313000394,53495.25406776
2023-11-26,13:09:47.000,330,11062785,13245,0,1701004186,13061.449393149996,75.31494879000093,53495.28201624001
2023-11-26,13:09:48.000,330,11062795,13045,0,1701004187,13061.375293739991,75.22331010000198,53495.1981708
2023-11-26,13:09:49.000,330,11062774,13285,0,1701004188,13061.307930639996,75.11052401999768,53495.14926096
2023-11-26,13:09:50.000,330,11062778,13445,0,1701004189,13061.15299550999,75.05413098000281,53495.11432536001
2023-11-26,13:09:51.000,330,11062757,13325,0,1701004190,13061.025005619995,74.98363968000194,53495.07938976
2023-11-26,13:09:52.000,330,11062730,13205,0,1701004191,13060.93069727999,74.94839402999787,53494.98157008
2023-11-26,13:09:53.000,330,11062761,13405,0,1701004192,13060.883543109994,74.90609925000172,53494.96759584
2023-11-26,13:09:54.000,330,11062745,13285,0,1701004193,13060.715135359998,74.92019751000043,53494.91169888
2023-11-26,13:09:55.000,330,11062760,13085,0,1701004194,13060.614090709998,74.94134489999851,53494.84881480001
2023-11-26,13:09:56.000,330,11062820,12925,0,1701004195,13060.438946649992,75.0259344599981,53494.737020880006
2023-11-26,13:09:57.000,330,11062764,13085,0,1701004196,13060.337901999992,75.09642575999897,53494.73003376001
2023-11-26,13:09:58.000,330,11062799,13005,0,1701004197,13060.257066279992,75.16691705999983,53494.70907240001
2023-11-26,13:09:59.000,330,11062758,13125,0,1701004198,13060.216648419992,75.21626097000262,53494.737020880006
2023-11-26,13:10:00.000,330,11062737,13165,0,1701004199,13060.095394839991,75.34314530999836,53494.688111040006
2023-11-26,13:10:01.000,330,11062741,13205,0,1701004200,13060.02129543,75.4488822600033,53494.63221408
2023-11-26,13:10:02.000,330,11062798,13245,0,1701004201,13059.83267874999,75.56166834000032,53494.52740728
2023-11-26,13:10:03.000,330,11062782,13605,0,1701004202,13059.83267874999,75.71674920000078,53494.57631712
2023-11-26,13:10:04.000,330,11062797,13085,0,1701004203,13059.75857934,75.80133876000036,53494.520420160006
2023-11-26,13:10:05.000,330,11062809,12925,0,1701004204,13059.71142516999,75.92117397000402,53494.5343944
2023-11-26,13:10:06.000,330,11062807,12925,0,1701004205,13059.529544799989,76.06215656999848,53494.47849744
2023-11-26,13:10:07.000,330,11062783,13165,0,1701004206,13059.455445389998,76.10445135000191,53494.450548960005
2023-11-26,13:10:08.000,330,11062753,13445,0,1701004207,13059.428500149988,76.16789352000342,53494.4295876
2023-11-26,13:10:09.000,330,11062825,13245,0,1701004208,13059.408291219988,76.24543395000364,53494.43657472
2023-11-26,13:10:10.000,330,11062793,13165,0,1701004209,13059.361137049993,76.37231828999938,53494.40862624
2023-11-26,13:10:11.000,330,11062769,13085,0,1701004210,13059.313982879998,76.42871133000153,53494.352729280006
2023-11-26,13:10:12.000,330,11062773,13165,0,1701004211,13059.219674539992,76.52035002000048,53494.282858080005
2023-11-26,13:10:13.000,330,11062797,13125,0,1701004212,13059.172520369997,76.55559567000455,53494.26189672
2023-11-26,13:10:14.000,330,11062790,13485,0,1701004213,13059.185992990002,76.66133262000221,53494.3597164
2023-11-26,13:10:15.000,330,11062754,13285,0,1701004214,13059.260092399993,76.73887305000244,53494.32478080001
2023-11-26,13:10:16.000,330,11062782,13085,0,1701004215,13059.219674539992,76.89395391000289,53494.32478080001
2023-11-26,13:10:17.000,330,11062792,13165,0,1701004216,13059.152311439997,76.97149434000312,53494.24093536
2023-11-26,13:10:18.000,330,11062782,13245,0,1701004217,13059.179256679992,77.14067346000229,53494.26189672
2023-11-26,13:10:19.000,330,11062810,13365,0,1701004218,13059.226410850002,77.3028034500021,53494.22696112001
2023-11-26,13:10:20.000,330,11062774,13125,0,1701004219,13059.212938229997,77.40854039999977,53494.219974
2023-11-26,13:10:21.000,330,11062766,13205,0,1701004220,13059.159047749992,77.5847686499983,53494.1501028
2023-11-26,13:10:22.000,330,11062751,12965,0,1701004221,13059.199465609992,77.70460386000195,53494.14311568
2023-11-26,13:10:23.000,330,11062749,13285,0,1701004222,13059.266828710002,77.8314881999977,53494.212986880004
2023-11-26,13:10:24.000,330,11062745,13205,0,1701004223,13059.334191809998,77.97951992999879,53494.233948240006
2023-11-26,13:10:25.000,330,11062755,13205,0,1701004224,13059.388082289988,78.07820775000437,53494.19901264
2023-11-26,13:10:26.000,330,11062789,13165,0,1701004225,13059.340928119993,78.21919034999883,53494.0802316
2023-11-26,13:10:27.000,330,11062762,12925,0,1701004226,13059.415027529998,78.26148513000226,53494.10818008001
2023-11-26,13:10:28.000,330,11062791,13405,0,1701004227,13059.482390629993,78.34607469000184,53494.15708992001
2023-11-26,13:10:29.000,330,11062756,13125,0,1701004228,13059.529544799989,78.40951686000335,53494.09420584
2023-11-26,13:10:30.000,330,11062767,13165,0,1701004229,13059.617116829999,78.4518116399995,53494.0802316
2023-11-26,13:10:31.000,330,11062779,13125,0,1701004230,13059.67100730999,78.50820468000165,53494.10818008001
2023-11-26,13:10:32.000,330,11062800,13285,0,1701004231,13059.69795255,78.57869598000252,53494.12914144
2023-11-26,13:10:33.000,330,11062773,13165,0,1701004232,13059.886569229995,78.64213815000403,53494.19202552
2023-11-26,13:10:34.000,330,11062774,13005,0,1701004233,13059.926987089995,78.69148205999954,53494.185038400006
2023-11-26,13:10:35.000,330,11062733,13205,0,1701004234,13059.98087757,78.76197336000041,53494.19202552
2023-11-26,13:10:36.000,330,11062781,13525,0,1701004235,13060.007822809996,78.89590683000279,53494.1501028
2023-11-26,13:10:37.000,330,11062743,13165,0,1701004236,13060.129076389996,79.03688943000452,53494.185038400006
2023-11-26,13:10:38.000,330,11062776,13005,0,1701004237,13060.203175800001,79.18492115999834,53494.25490960001
2023-11-26,13:10:39.000,330,11062781,13045,0,1701004238,13060.324429380002,79.32590376000007,53494.32478080001
2023-11-26,13:10:40.000,330,11062799,13085,0,1701004239,13060.398528789992,79.48803374999989,53494.30381944001
2023-11-26,13:10:41.000,330,11062781,13365,0,1701004240,13060.533254989998,79.63606548000098,53494.33875504
2023-11-26,13:10:42.000,330,11062786,13245,0,1701004241,13060.506309750002,79.75590069000464,53494.32478080001
2023-11-26,13:10:43.000,330,11062834,13045,0,1701004242,13060.627563329988,79.8968832899991,53494.36670352
2023-11-26,13:10:44.000,330,11062809,13405,0,1701004243,13060.742080599994,80.00262024000403,53494.42260048001
2023-11-26,13:10:45.000,330,11062784,13045,0,1701004244,13060.802707389994,80.1436028399985,53494.450548960005
2023-11-26,13:10:46.000,330,11062776,13045,0,1701004245,13060.822916319994,80.21409413999936,53494.4645232
2023-11-26,13:10:47.000,330,11062776,13405,0,1701004246,13060.93743359,80.24933979000343,53494.51343304001
2023-11-26,13:10:48.000,330,11062804,12765,0,1701004247,13061.05868717,80.22819239999808,53494.548368640004
2023-11-26,13:10:49.000,330,11062758,12845,0,1701004248,13061.206885989995,80.18589762000192,53494.618239840005
2023-11-26,13:10:50.000,330,11062834,13045,0,1701004249,13061.17994075,80.15770110000449,53494.66016256001
2023-11-26,13:10:51.000,330,11062765,13365,0,1701004250,13061.227094919996,80.12950457999978,53494.66016256001
2023-11-26,13:10:52.000,330,11062757,13325,0,1701004251,13061.17994075,80.0731115400049,53494.618239840005
2023-11-26,13:10:53.000,330,11062773,13245,0,1701004252,13061.22035861,79.97442371999932,53494.6741368
2023-11-26,13:10:54.000,330,11062735,13325,0,1701004253,13061.32140326,79.8616376400023,53494.70907240001
2023-11-26,13:10:55.000,330,11062790,13405,0,1701004254,13061.382030050001,79.72065504000057,53494.667149680005
2023-11-26,13:10:56.000,330,11062759,13205,0,1701004255,13061.408975289996,79.60081983000418,53494.77195648
2023-11-26,13:10:57.000,330,11062738,13165,0,1701004256,13061.422447910001,79.5021320099986,53494.70907240001
2023-11-26,13:10:58.000,330,11062777,13405,0,1701004257,13061.456129459992,79.41754244999902,53494.75099512
2023-11-26,13:10:59.000,330,11062784,13285,0,1701004258,13061.442656840001,79.39639506000094,53494.76496936
2023-11-26,13:11:00.000,330,11062761,13445,0,1701004259,13061.503283630002,79.38229680000222,53494.76496936
2023-11-26,13:11:01.000,330,11062773,13285,0,1701004260,13061.462865770001,79.42459157999838,53494.667149680005
2023-11-26,13:11:02.000,330,11062754,13645,0,1701004261,13061.442656840001,79.49508287999925,53494.667149680005
2023-11-26,13:11:03.000,330,11062757,13005,0,1701004262,13061.442656840001,79.54442679000203,53494.744008
2023-11-26,13:11:04.000,330,11062795,13245,0,1701004263,13061.456129459992,79.60786896000354,53494.75798224001
2023-11-26,13:11:05.000,330,11062750,13405,0,1701004264,13061.449393149996,79.79819547000079,53494.69509816
2023-11-26,13:11:06.000,330,11062782,13285,0,1701004265,13061.442656840001,79.91803068000445,53494.69509816
2023-11-26,13:11:07.000,330,11062746,13205,0,1701004266,13061.408975289996,80.15065196999785,53494.73003376001
2023-11-26,13:11:08.000,330,11062765,13285,0,1701004267,13061.408975289996,80.36917499999981,53494.744008
2023-11-26,13:11:09.000,330,11062781,13045,0,1701004268,13061.422447910001,80.63704194000456,53494.77195648
2023-11-26,13:11:10.000,330,11062806,13605,0,1701004269,13061.476338389992,80.85556496999925,53494.80689208001
2023-11-26,13:11:11.000,330,11062806,12765,0,1701004270,13061.442656840001,81.0599897400025,53494.785930720005
2023-11-26,13:11:12.000,330,11062797,13365,0,1701004271,13061.435920529992,81.27146363999782,53494.79990496
2023-11-26,13:11:13.000,330,11062756,13045,0,1701004272,13061.516756249992,81.42654449999827,53494.89772464001
2023-11-26,13:11:14.000,330,11062799,13125,0,1701004273,13061.577383039992,81.6168710100028,53494.904711760006
2023-11-26,13:11:15.000,330,11062764,12925,0,1701004274,13061.671691379997,81.78605013000197,53494.96060872
2023-11-26,13:11:16.000,330,11062772,13285,0,1701004275,13061.691900309997,81.88473795000027,53494.94663448001
2023-11-26,13:11:17.000,330,11062747,13485,0,1701004276,13061.813153889998,81.98342576999858,53494.97458296001
2023-11-26,13:11:18.000,330,11062769,13205,0,1701004277,13062.021979499994,82.08916272000351,53495.07938976
2023-11-26,13:11:19.000,330,11062798,13165,0,1701004278,13062.1567057,82.11031011000159,53495.14926096
2023-11-26,13:11:20.000,330,11062795,13205,0,1701004279,13062.325113449995,82.15260488999775,53495.16323520001
2023-11-26,13:11:21.000,330,11062790,13085,0,1701004280,13062.446367029996,82.14555575999839,53495.21214504001
2023-11-26,13:11:22.000,330,11062826,12885,0,1701004281,13062.5608843,82.12440837000031,53495.21214504001
2023-11-26,13:11:23.000,330,11062791,13085,0,1701004282,13062.668665259996,82.03276968000137,53495.26105488001
2023-11-26,13:11:24.000,330,11062755,13245,0,1701004283,13062.789918839997,81.9622783800005,53495.32393896
2023-11-26,13:11:25.000,330,11062728,13285,0,1701004284,13062.877490869992,81.79309926000133,53495.35188744001
2023-11-26,13:11:26.000,330,11062748,13405,0,1701004285,13062.931381349998,81.72260796000046,53495.32393896
2023-11-26,13:11:27.000,330,11062772,12925,0,1701004286,13063.113261719998,81.67326404999767,53495.386823040004
2023-11-26,13:11:28.000,330,11062810,13165,0,1701004287,13063.24798791999,81.49703579999914,53495.47066848
2023-11-26,13:11:29.000,330,11062804,13085,0,1701004288,13063.402923049995,81.44769189000363,53495.505604080005
2023-11-26,13:11:30.000,330,11062792,13205,0,1701004289,13063.49049507999,81.28556190000381,53495.52656544001
2023-11-26,13:11:31.000,330,11062725,13325,0,1701004290,13063.524176629995,81.20097234000423,53495.58944952
2023-11-26,13:11:32.000,330,11062786,13085,0,1701004291,13063.524176629995,81.09523538999929,53495.56848816001
2023-11-26,13:11:33.000,330,11062785,13605,0,1701004292,13063.51744032,81.06703887000185,53495.575475280006
2023-11-26,13:11:34.000,330,11062760,13125,0,1701004293,13063.564594489995,81.02474408999842,53495.68726920001
2023-11-26,13:11:35.000,330,11062775,13205,0,1701004294,13063.524176629995,80.97540018000291,53495.77111464
2023-11-26,13:11:36.000,330,11062756,13245,0,1701004295,13063.53091293999,80.95425279000483,53495.78508888001
2023-11-26,13:11:37.000,330,11062790,13245,0,1701004296,13063.55112186999,80.93310539999948,53495.792076000005
2023-11-26,13:11:38.000,330,11062769,13405,0,1701004297,13063.51744032,80.89081062000332,53495.75015328
2023-11-26,13:11:39.000,330,11062845,12965,0,1701004298,13063.53764925,80.89081062000332,53495.80605024
2023-11-26,13:11:40.000,330,11062824,13085,0,1701004299,13063.524176629995,80.89081062000332,53495.87592144
2023-11-26,13:11:41.000,330,11062726,13085,0,1701004300,13063.463549839995,80.9119580100014,53495.84797296
2023-11-26,13:11:42.000,330,11062803,13365,0,1701004301,13063.463549839995,80.95425279000483,53495.91784416
2023-11-26,13:11:43.000,330,11062785,13285,0,1701004302,13063.524176629995,80.98244931000227,53496.057586560004
2023-11-26,13:11:44.000,330,11062768,13005,0,1701004303,13063.584803419995,80.96130192000419,53496.057586560004
2023-11-26,13:11:45.000,330,11062765,13005,0,1701004304,13063.59153972999,81.0106458299997,53496.13444488
2023-11-26,13:11:46.000,330,11062799,13125,0,1701004305,13063.51744032,81.11638278000464,53496.06457368
2023-11-26,13:11:47.000,330,11062789,13245,0,1701004306,13063.59153972999,81.20097234000423,53496.18335472
2023-11-26,13:11:48.000,330,11062792,13005,0,1701004307,13063.605012349995,81.24326712000038,53496.2811744
2023-11-26,13:11:49.000,330,11062738,13125,0,1701004308,13063.59153972999,81.31375842000125,53496.33008424
2023-11-26,13:11:50.000,330,11062799,13045,0,1701004309,13063.63195758999,81.36310233000404,53496.35803272001
2023-11-26,13:11:51.000,330,11062752,13325,0,1701004310,13063.6386939,81.48293754000042,53496.413929680006
2023-11-26,13:11:52.000,330,11062803,13445,0,1701004311,13063.605012349995,81.5675271,53496.462839520005
2023-11-26,13:11:53.000,330,11062774,13085,0,1701004312,13063.65890283,81.68736231000366,53496.56764632
2023-11-26,13:11:54.000,330,11062775,13445,0,1701004313,13063.71952962,81.72260796000046,53496.65847888
2023-11-26,13:11:55.000,330,11062771,13205,0,1701004314,13063.73973855,81.83539404000476,53496.728350080004
2023-11-26,13:11:56.000,330,11062758,13245,0,1701004315,13063.807101649996,81.91293446999771,53496.70040160001
2023-11-26,13:11:57.000,330,11062762,13285,0,1701004316,13063.887937369997,81.94818012000178,53496.798221280005
2023-11-26,13:11:58.000,330,11062789,13285,0,1701004317,13064.042872500002,81.98342576999858,53496.93796368001
2023-11-26,13:11:59.000,330,11062792,13205,0,1701004318,13064.191071319998,82.03981881000072,53496.99386064
2023-11-26,13:12:00.000,330,11062716,13325,0,1701004319,13064.285379659988,82.08916272000351,53497.07770608001
2023-11-26,13:12:01.000,330,11062764,13005,0,1701004320,13064.352742759998,82.13145749999967,53497.09866744
2023-11-26,13:12:02.000,330,11062784,13245,0,1701004321,13064.298852279993,82.14555575999839,53497.063731840004
2023-11-26,13:12:03.000,330,11062736,13085,0,1701004322,13064.386424309989,82.16670315000374,53497.15456440001
2023-11-26,13:12:04.000,330,11062724,13205,0,1701004323,13064.50767788999,82.20194880000054,53497.21744848
2023-11-26,13:12:05.000,330,11062760,13365,0,1701004324,13064.534623129999,82.27948923000076,53497.2593712
2023-11-26,13:12:06.000,330,11062823,13165,0,1701004325,13064.426842169989,82.37112791999971,53497.2593712
2023-11-26,13:12:07.000,330,11062777,12965,0,1701004326,13064.48746895999,82.5191596500008,53497.350203760005
2023-11-26,13:12:08.000,330,11062755,12925,0,1701004327,13064.460523719994,82.60374921000039,53497.42706208
2023-11-26,13:12:09.000,330,11062750,13325,0,1701004328,13064.386424309989,82.79407572000491,53497.420074960006
2023-11-26,13:12:10.000,330,11062774,13045,0,1701004329,13064.305588589988,82.99850049000088,53497.48994616001
2023-11-26,13:12:11.000,330,11062732,13045,0,1701004330,13064.218016559993,83.20997439000348,53497.44103632001
2023-11-26,13:12:12.000,330,11062741,13445,0,1701004331,13064.123708220002,83.46374307000224,53497.45501056
2023-11-26,13:12:13.000,330,11062753,13285,0,1701004332,13064.150653459998,83.67521697000484,53497.39212648001
2023-11-26,13:12:14.000,330,11062796,13205,0,1701004333,13064.177598699993,83.95013304000167,53497.53885600001
2023-11-26,13:12:15.000,330,11062775,13085,0,1701004334,13064.191071319998,84.20390172000043,53497.60872720001
2023-11-26,13:12:16.000,330,11062737,13525,0,1701004335,13064.204543940003,84.45767039999919,53497.61571432
2023-11-26,13:12:17.000,330,11062756,13005,0,1701004336,13064.265170729988,84.71848821000458,53497.65064992
2023-11-26,13:12:18.000,330,11062732,12925,0,1701004337,13064.339270139993,84.93701123999926,53497.58077872001
2023-11-26,13:12:19.000,330,11062783,13205,0,1701004338,13064.480732649994,85.14848514000187,53497.62968856001
2023-11-26,13:12:20.000,330,11062779,12965,0,1701004339,13064.70976718999,85.35290990999783,53497.67161128
2023-11-26,13:12:21.000,330,11062746,13165,0,1701004340,13064.85122969999,85.45864686000277,53497.69257264
2023-11-26,13:12:22.000,330,11062742,13085,0,1701004341,13065.080264240001,85.55733468000108,53497.713534
2023-11-26,13:12:23.000,330,11062742,13165,0,1701004342,13065.383398190002,85.58553119999851,53497.83231504
2023-11-26,13:12:24.000,330,11062789,13165,0,1701004343,13065.619169039994,85.57848206999915,53497.86026352
2023-11-26,13:12:25.000,330,11062770,13925,0,1701004344,13065.91556668,85.52913816000364,53497.94410896001
2023-11-26,13:12:26.000,330,11062746,13405,0,1701004345,13066.131128599991,85.47979425000085,53497.972057440005
2023-11-26,13:12:27.000,330,11062745,12925,0,1701004346,13066.353426829992,85.36700817000383,53497.9580832
2023-11-26,13:12:28.000,330,11062766,12925,0,1701004347,13066.602670300003,85.27536948000488,53498.04192864001
2023-11-26,13:12:29.000,330,11062760,13045,0,1701004348,13066.90580424999,85.14848514000187,53498.188658160005
2023-11-26,13:12:30.000,330,11062752,13365,0,1701004349,13067.10789354999,85.077993840001,53498.1676968
2023-11-26,13:12:31.000,330,11062803,13325,0,1701004350,13067.262828679995,84.98635515000205,53498.24455512
2023-11-26,13:12:32.000,330,11062783,13085,0,1701004351,13067.41776381,84.91586385000119,53498.2725036
2023-11-26,13:12:33.000,330,11062813,12965,0,1701004352,13067.586171559997,84.85947080999904,53498.405258880004
2023-11-26,13:12:34.000,330,11062752,13765,0,1701004353,13067.619853110002,84.80307777000417,53498.44019448
2023-11-26,13:12:35.000,330,11062790,13205,0,1701004354,13067.667007279997,84.84537255000032,53498.51006568
2023-11-26,13:12:36.000,330,11062723,12685,0,1701004355,13067.626589419997,84.89471646000311,53498.51006568
2023-11-26,13:12:37.000,330,11062748,13445,0,1701004356,13067.653534659992,84.96520776000398,53498.62884672
2023-11-26,13:12:38.000,330,11062778,13285,0,1701004357,13067.720897760002,85.03569906000484,53498.740640640004
2023-11-26,13:12:39.000,330,11062785,13525,0,1701004358,13067.734370379992,85.12733775000379,53498.78955048
2023-11-26,13:12:40.000,330,11062777,13125,0,1701004359,13067.667007279997,85.24717296000017,53498.85243456001
2023-11-26,13:12:41.000,330,11062813,13285,0,1701004360,13067.646798349997,85.39520469000126,53498.91531864
2023-11-26,13:12:42.000,330,11062770,13045,0,1701004361,13067.552490009992,85.49389250999957,53498.89435728
2023-11-26,13:12:43.000,330,11062783,13085,0,1701004362,13067.565962629997,85.64192424000066,53498.99217696
2023-11-26,13:12:44.000,330,11062820,13245,0,1701004363,13067.572698939992,85.74061205999897,53499.041086799996
2023-11-26,13:12:45.000,330,11062767,13365,0,1701004364,13067.606380489997,85.8463490100039,53499.06204816
2023-11-26,13:12:46.000,330,11062719,13365,0,1701004365,13067.619853110002,85.96618422000029,53499.08300952
2023-11-26,13:12:47.000,330,11062744,13045,0,1701004366,13067.747842999997,86.0296263900018,53499.194803440005
2023-11-26,13:12:48.000,330,11062723,13005,0,1701004367,13067.815206099993,86.12126508000074,53499.22973904
2023-11-26,13:12:49.000,330,11062731,13045,0,1701004368,13067.963404919989,86.17060899000353,53499.3205716
2023-11-26,13:12:50.000,330,11062798,13045,0,1701004369,13067.983613849989,86.24814942000376,53499.264674640006
2023-11-26,13:12:51.000,330,11062830,12965,0,1701004370,13068.138548979994,86.33273898000334,53499.376468559996
2023-11-26,13:12:52.000,330,11062727,13285,0,1701004371,13068.24632993999,86.35388637000142,53499.362494320005
2023-11-26,13:12:53.000,330,11062801,12965,0,1701004372,13068.34737458999,86.43142680000165,53499.35550720001
2023-11-26,13:12:54.000,330,11062789,13285,0,1701004373,13068.589881749991,86.43142680000165,53499.4952496
2023-11-26,13:12:55.000,330,11062804,13205,0,1701004374,13068.758289500001,86.4737215799978,53499.47428824001
2023-11-26,13:12:56.000,330,11062761,13165,0,1701004375,13068.940169870002,86.44552506000036,53499.57210792001
2023-11-26,13:12:57.000,330,11062752,13125,0,1701004376,13069.088368689998,86.48077071000444,53499.5651208
2023-11-26,13:12:58.000,330,11062819,13085,0,1701004377,13069.297194299994,86.49486897000315,53499.634992
2023-11-26,13:12:59.000,330,11062781,13325,0,1701004378,13069.46560204999,86.53011461999995,53499.65595336
2023-11-26,13:13:00.000,330,11062797,13245,0,1701004379,13069.57338301,86.55831114000466,53499.73281168
2023-11-26,13:13:01.000,330,11062808,13005,0,1701004380,13069.620537179995,86.57945853000274,53499.648966240005
2023-11-26,13:13:02.000,330,11062771,13085,0,1701004381,13069.72831813999,86.5865076600021,53499.746785920004
2023-11-26,13:13:03.000,330,11062774,12965,0,1701004382,13069.903462199996,86.60060592000082,53499.87255408
2023-11-26,13:13:04.000,330,11062769,13085,0,1701004383,13069.991034229992,86.57240940000338,53499.914476800004
2023-11-26,13:13:05.000,330,11062767,13205,0,1701004384,13070.038188400002,86.60060592000082,53499.984348000005
2023-11-26,13:13:06.000,330,11062773,13205,0,1701004385,13070.044924709997,86.53716374999931,53499.8446056
2023-11-26,13:13:07.000,330,11062785,13085,0,1701004386,13070.098815190002,86.50191810000251,53499.94242528
2023-11-26,13:13:08.000,330,11062779,13125,0,1701004387,13070.159441980002,86.45962331999908,53499.97037376
2023-11-26,13:13:09.000,330,11062779,13365,0,1701004388,13070.213332459993,86.35388637000142,53500.082167680004
2023-11-26,13:13:10.000,330,11062758,12965,0,1701004389,13070.186387219997,86.29044419999991,53500.11011616
2023-11-26,13:13:11.000,330,11062777,13045,0,1701004390,13070.152705669992,86.2270020299984,53500.082167680004
2023-11-26,13:13:12.000,330,11062776,13125,0,1701004391,13070.119024120002,86.13536333999946,53500.0891548
2023-11-26,13:13:13.000,330,11062786,12925,0,1701004392,13070.152705669992,86.0296263900018,53500.214922959996
2023-11-26,13:13:14.000,330,11062789,13205,0,1701004393,13070.105551499997,85.8815946600007,53500.22191008001
2023-11-26,13:13:15.000,330,11062795,13165,0,1701004394,13070.038188400002,85.7829068400024,53500.18697448
2023-11-26,13:13:16.000,330,11062797,13285,0,1701004395,13069.876516960001,85.6701207599981,53500.13806464
2023-11-26,13:13:17.000,330,11062778,13005,0,1701004396,13069.81589017,85.56438381000044,53500.16601312
2023-11-26,13:13:18.000,330,11062754,12925,0,1701004397,13069.76873599999,85.44454860000405,53500.28479416
2023-11-26,13:13:19.000,330,11062753,12965,0,1701004398,13069.640746109995,85.3881555600019,53500.28479416
2023-11-26,13:13:20.000,330,11062729,12965,0,1701004399,13069.54643776999,85.3247133900004,53500.29178128001
2023-11-26,13:13:21.000,330,11062736,13525,0,1701004400,13069.40497525999,85.24717296000017,53500.2987684
2023-11-26,13:13:22.000,330,11062758,13285,0,1701004401,13069.175940719993,85.24012383000081,53500.200948720005
2023-11-26,13:13:23.000,330,11062771,13045,0,1701004402,13068.980587730002,85.21897644000273,53500.214922959996
2023-11-26,13:13:24.000,330,11062754,13165,0,1701004403,13068.778498430001,85.27536948000488,53500.2288972
2023-11-26,13:13:25.000,330,11062784,13165,0,1701004404,13068.59661806,85.35995904000447,53500.214922959996
2023-11-26,13:13:26.000,330,11062729,13005,0,1701004405,13068.340638279995,85.40225382000062,53500.12409040001
2023-11-26,13:13:27.000,330,11062775,12885,0,1701004406,13068.152021599999,85.48684338000021,53500.13806464
2023-11-26,13:13:28.000,330,11062798,13005,0,1701004407,13068.037504329994,85.48684338000021,53500.11710328
2023-11-26,13:13:29.000,330,11062795,13205,0,1701004408,13067.848887649998,85.55028555000172,53500.11710328
2023-11-26,13:13:30.000,330,11062774,13245,0,1701004409,13067.707425139997,85.59258032999787,53500.05421920001
2023-11-26,13:13:31.000,330,11062752,13125,0,1701004410,13067.498599530001,85.64897337000002,53499.984348000005
2023-11-26,13:13:32.000,330,11062840,13325,0,1701004411,13067.303246539996,85.65602249999938,53499.914476800004
2023-11-26,13:13:33.000,330,11062778,13245,0,1701004412,13067.161784029995,85.64192424000066,53499.85159272
2023-11-26,13:13:34.000,330,11062721,13285,0,1701004413,13067.12810247999,85.59962946000451,53499.816657120005
2023-11-26,13:13:35.000,330,11062767,13685,0,1701004414,13067.03379414,85.55733468000108,53499.8446056
2023-11-26,13:13:36.000,330,11062739,13245,0,1701004415,13067.01358521,85.50094163999893,53499.75377304
2023-11-26,13:13:37.000,330,11062813,12845,0,1701004416,13066.96643103999,85.43045033999806,53499.634992
2023-11-26,13:13:38.000,330,11062788,13405,0,1701004417,13067.06747568999,85.37405730000319,53499.65595336
2023-11-26,13:13:39.000,330,11062761,13245,0,1701004418,13067.02705782999,85.26127121999889,53499.60704352
2023-11-26,13:13:40.000,330,11062777,13285,0,1701004419,13067.020321519994,85.13438688000315,53499.50922384
2023-11-26,13:13:41.000,330,11062756,13525,0,1701004420,13066.99337628,85.00045341000077,53499.411404160004
2023-11-26,13:13:42.000,330,11062773,12925,0,1701004421,13066.932749489999,84.93701123999926,53499.34852008
2023-11-26,13:13:43.000,330,11062748,13125,0,1701004422,13066.959694729994,84.80307777000417,53499.41839128
2023-11-26,13:13:44.000,330,11062782,13125,0,1701004423,13066.99337628,84.72553734000394,53499.34852008
2023-11-26,13:13:45.000,330,11062794,13125,0,1701004424,13066.919276869994,84.63389864999772,53499.27166176
2023-11-26,13:13:46.000,330,11062801,13165,0,1701004425,13066.865386389989,84.57750561000285,53499.16685496001
2023-11-26,13:13:47.000,330,11062790,13405,0,1701004426,13066.865386389989,84.4717686599979,53499.15986784
2023-11-26,13:13:48.000,330,11062783,13165,0,1701004427,13066.872122699999,84.43652301000111,53499.110958
2023-11-26,13:13:49.000,330,11062782,13285,0,1701004428,13066.804759599989,84.32373693000409,53499.08300952
2023-11-26,13:13:50.000,330,11062814,13245,0,1701004429,13066.750869119998,84.26029476000258,53499.076022400004
2023-11-26,13:13:51.000,330,11062770,13365,0,1701004430,13066.629615539998,84.19685259000107,53498.97121560001
2023-11-26,13:13:52.000,330,11062758,13245,0,1701004431,13066.589197679998,84.1263612900002,53498.97121560001
2023-11-26,13:13:53.000,330,11062789,13605,0,1701004432,13066.454471479992,84.08406651000405,53498.97121560001
2023-11-26,13:13:54.000,330,11062784,13005,0,1701004433,13066.387108379997,84.04882085999998,53498.91531864
2023-11-26,13:13:55.000,330,11062745,13125,0,1701004434,13066.259118490001,83.99947695000446,53498.84544744
2023-11-26,13:13:56.000,330,11062801,13445,0,1701004435,13066.144601219996,84.00652608000382,53498.80352472001
2023-11-26,13:13:57.000,330,11062776,13125,0,1701004436,13065.94924822999,84.02062434000254,53498.69871792
2023-11-26,13:13:58.000,330,11062754,13565,0,1701004437,13065.86841250999,84.05586998999934,53498.7266664
2023-11-26,13:13:59.000,330,11062757,13285,0,1701004438,13065.76736785999,84.05586998999934,53498.642820960005
2023-11-26,13:14:00.000,330,11062757,13125,0,1701004439,13065.673059519999,84.11931216000085,53498.58692400001
2023-11-26,13:14:01.000,330,11062721,13285,0,1701004440,13065.679795829994,84.18275433000235,53498.6567952
2023-11-26,13:14:02.000,330,11062780,12925,0,1701004441,13065.572014869998,84.25324563000322,53498.538014159996
2023-11-26,13:14:03.000,330,11062799,13205,0,1701004442,13065.518124389993,84.22504910999851,53498.48910432
2023-11-26,13:14:04.000,330,11062771,13085,0,1701004443,13065.450761289998,84.30258953999873,53498.32141344
2023-11-26,13:14:05.000,330,11062771,13325,0,1701004444,13065.464233909988,84.35193345000152,53498.32141344
2023-11-26,13:14:06.000,330,11062780,13445,0,1701004445,13065.504651769988,84.40127736000431,53498.32840056001
2023-11-26,13:14:07.000,330,11062736,13125,0,1701004446,13065.545069629989,84.40127736000431,53498.24455512
2023-11-26,13:14:08.000,330,11062758,13365,0,1701004447,13065.545069629989,84.40832649000367,53498.13276120001
2023-11-26,13:14:09.000,330,11062791,13205,0,1701004448,13065.524860699988,84.41537562000303,53498.0279544
2023-11-26,13:14:10.000,330,11062780,13045,0,1701004449,13065.585487489989,84.40832649000367,53498.01398016001
2023-11-26,13:14:11.000,330,11062780,13445,0,1701004450,13065.612432729999,84.38717909999832,53497.9580832
2023-11-26,13:14:12.000,330,11062759,12965,0,1701004451,13065.612432729999,84.3730808399996,53497.86026352
2023-11-26,13:14:13.000,330,11062764,13125,0,1701004452,13065.619169039994,84.26734389000194,53497.755456720006
2023-11-26,13:14:14.000,330,11062775,13245,0,1701004453,13065.70674106999,84.14045954999892,53497.7834052
2023-11-26,13:14:15.000,330,11062747,13165,0,1701004454,13065.780840479994,84.09111564000341,53497.74148248
2023-11-26,13:14:16.000,330,11062794,13285,0,1701004455,13065.74715892999,83.99947695000446,53497.62270144
2023-11-26,13:14:17.000,330,11062766,13005,0,1701004456,13065.75389524,83.89373999999953,53497.53885600001
2023-11-26,13:14:18.000,330,11062776,13045,0,1701004457,13065.78757678999,83.76685566000378,53497.54584312
2023-11-26,13:14:19.000,330,11062782,13045,0,1701004458,13065.81452203,83.63997132000077,53497.42706208
2023-11-26,13:14:20.000,330,11062732,13205,0,1701004459,13065.76736785999,83.50603784999839,53497.33622952
2023-11-26,13:14:21.000,330,11062783,13005,0,1701004460,13065.659586899994,83.37915351000265,53497.14059016
2023-11-26,13:14:22.000,330,11062794,13245,0,1701004461,13065.605696419989,83.26636742999835,53497.16155152
2023-11-26,13:14:23.000,330,11062761,13445,0,1701004462,13065.646114279989,83.09718830999918,53497.21046136
2023-11-26,13:14:24.000,330,11062787,13285,0,1701004463,13065.605696419989,83.04784440000367,53497.09168032
2023-11-26,13:14:25.000,330,11062787,12765,0,1701004464,13065.524860699988,83.01964787999896,53497.02180912
2023-11-26,13:14:26.000,330,11062800,13165,0,1701004465,13065.403607120003,82.95620571000472,53496.82616976
2023-11-26,13:14:27.000,330,11062737,13285,0,1701004466,13065.396870809993,82.89276354000322,53496.81219552
2023-11-26,13:14:28.000,330,11062793,13205,0,1701004467,13065.316035089993,82.95620571000472,53496.74232432001
2023-11-26,13:14:29.000,330,11062788,13205,0,1701004468,13065.322771400002,82.97030397000344,53496.70738872
2023-11-26,13:14:30.000,330,11062828,13205,0,1701004469,13065.322771400002,83.11833570000454,53496.64450464
2023-11-26,13:14:31.000,330,11062765,12965,0,1701004470,13065.255408299992,83.2240726500022,53496.58860768
2023-11-26,13:14:32.000,330,11062746,13165,0,1701004471,13065.194781509992,83.40735003000009,53496.54668496
2023-11-26,13:14:33.000,330,11062778,13285,0,1701004472,13065.255408299992,83.57652914999926,53496.54668496
2023-11-26,13:14:34.000,330,11062788,13085,0,1701004473,13065.248671989997,83.77390479000314,53496.490788
2023-11-26,13:14:35.000,330,11062761,13205,0,1701004474,13065.282353540002,83.9289856500036,53496.43489104001
2023-11-26,13:14:36.000,330,11062740,13245,0,1701004475,13065.221726750002,84.21095084999979,53496.33707136001
2023-11-26,13:14:37.000,330,11062776,13045,0,1701004476,13065.289089849997,84.42242475000239,53496.31611000001
2023-11-26,13:14:38.000,330,11062793,13045,0,1701004477,13065.437288669993,84.61275125999964,53496.36501984001
2023-11-26,13:14:39.000,330,11062764,13085,0,1701004478,13065.625905349989,84.82422516000224,53496.38598120001
2023-11-26,13:14:40.000,330,11062738,13125,0,1701004479,13065.76736785999,85.00750254000013,53496.392968320004
2023-11-26,13:14:41.000,330,11062788,13605,0,1701004480,13065.94924822999,85.19782905000466,53496.39995544
2023-11-26,13:14:42.000,330,11062791,13205,0,1701004481,13066.083974429996,85.35995904000447,53496.32309712
2023-11-26,13:14:43.000,330,11062801,13525,0,1701004482,13066.333217899992,85.45159773000341,53496.35803272001
2023-11-26,13:14:44.000,330,11062783,13005,0,1701004483,13066.528570889997,85.54323642000236,53496.42790392
2023-11-26,13:14:45.000,330,11062743,13165,0,1701004484,13066.750869119998,85.59962946000451,53496.43489104001
2023-11-26,13:14:46.000,330,11062778,13405,0,1701004485,13067.02705782999,85.64192424000066,53496.44886528
2023-11-26,13:14:47.000,330,11062746,13085,0,1701004486,13067.23588344,85.62782598000194,53496.42790392
2023-11-26,13:14:48.000,330,11062790,12965,0,1701004487,13067.451445359991,85.5714329399998,53496.48380088001
2023-11-26,13:14:49.000,330,11062754,13245,0,1701004488,13067.720897760002,85.50799076999829,53496.53271072001
2023-11-26,13:14:50.000,330,11062769,13085,0,1701004489,13067.922987059988,85.40225382000062,53496.52572360001
2023-11-26,13:14:51.000,330,11062789,13245,0,1701004490,13068.152021599999,85.29651687000296,53496.55367208001
2023-11-26,13:14:52.000,330,11062818,13445,0,1701004491,13068.25306625,85.16963252999994,53496.53271072001
2023-11-26,13:14:53.000,330,11062786,13085,0,1701004492,13068.40800137999,84.96520776000398,53496.5955948
2023-11-26,13:14:54.000,330,11062827,13205,0,1701004493,13068.61682699,84.7678321200001,53496.62354328001
2023-11-26,13:14:55.000,330,11062741,13125,0,1701004494,13068.812179979992,84.60570213000028,53496.72136296001
2023-11-26,13:14:56.000,330,11062750,13125,0,1701004495,13068.845861529997,84.40832649000367,53496.70738872
2023-11-26,13:14:57.000,330,11062786,12885,0,1701004496,13068.926697249997,84.26734389000194,53496.76328568
2023-11-26,13:14:58.000,330,11062810,13165,0,1701004497,13068.973851419993,84.04882085999998,53496.81219552
2023-11-26,13:14:59.000,330,11062806,13445,0,1701004498,13069.027741899998,83.89373999999953,53496.82616976
2023-11-26,13:15:00.000,330,11062786,13405,0,1701004499,13068.973851419993,83.72456088000035,53496.86110536001
2023-11-26,13:15:01.000,330,11062785,13125,0,1701004500,13068.866070459997,83.65406957999949,53496.81219552
2023-11-26,13:15:02.000,330,11062767,13365,0,1701004501,13068.771762119992,83.57652914999926,53496.847131120005
2023-11-26,13:15:03.000,330,11062801,13205,0,1701004502,13068.785234739997,83.54128350000246,53496.965912160005
2023-11-26,13:15:04.000,330,11062799,13205,0,1701004503,13068.738080570001,83.48489046000032,53496.965912160005
2023-11-26,13:15:05.000,330,11062816,13245,0,1701004504,13068.603354369996,83.4707922000016,53496.97289928
2023-11-26,13:15:06.000,330,11062809,13245,0,1701004505,13068.41473769,83.48489046000032,53496.95892504001
2023-11-26,13:15:07.000,330,11062777,13565,0,1701004506,13068.32716565999,83.45669394000288,53496.965912160005
2023-11-26,13:15:08.000,330,11062789,13245,0,1701004507,13068.21264839,83.58357827999862,53496.91001520001
2023-11-26,13:15:09.000,330,11062811,13365,0,1701004508,13068.084658499989,83.61177480000333,53496.93097656
2023-11-26,13:15:10.000,330,11062751,13405,0,1701004509,13068.071185879999,83.67521697000484,53496.99386064
2023-11-26,13:15:11.000,330,11062795,13005,0,1701004510,13067.963404919989,83.73161000999971,53496.93796368001
2023-11-26,13:15:12.000,330,11062759,13245,0,1701004511,13067.929723369998,83.80210131000058,53496.9449508
2023-11-26,13:15:13.000,330,11062777,13085,0,1701004512,13067.936459679993,83.82324869999866,53496.99386064
2023-11-26,13:15:14.000,330,11062767,13085,0,1701004513,13067.882569199988,83.84439609000401,53497.03578336001
2023-11-26,13:15:15.000,330,11062778,13005,0,1701004514,13067.896041819993,83.92193652000424,53497.02879624001
2023-11-26,13:15:16.000,330,11062774,13365,0,1701004515,13067.922987059988,83.93603478000296,53496.95193792
2023-11-26,13:15:17.000,330,11062781,13165,0,1701004516,13067.997086469994,84.00652608000382,53497.03578336001
2023-11-26,13:15:18.000,330,11062778,13245,0,1701004517,13068.077922189994,84.04177173000062,53497.07071896
2023-11-26,13:15:19.000,330,11062769,13405,0,1701004518,13068.27327518,84.03472260000126,53497.10565456001
2023-11-26,13:15:20.000,330,11062783,13085,0,1701004519,13068.32716565999,84.04177173000062,53497.11264168
2023-11-26,13:15:21.000,330,11062767,13525,0,1701004520,13068.48883709999,84.10521390000213,53497.182512880005
2023-11-26,13:15:22.000,330,11062782,13285,0,1701004521,13068.53599127,84.14750867999828,53497.1196288
2023-11-26,13:15:23.000,330,11062774,13245,0,1701004522,13068.751553189992,84.18980346000171,53497.24539696001
2023-11-26,13:15:24.000,330,11062745,13165,0,1701004523,13068.886279389997,84.24619650000386,53497.29430680001
2023-11-26,13:15:25.000,330,11062772,13205,0,1701004524,13068.987324039997,84.35898258000088,53497.350203760005
2023-11-26,13:15:26.000,330,11062806,13405,0,1701004525,13069.034478209993,84.3730808399996,53497.34321664001
2023-11-26,13:15:27.000,330,11062746,12925,0,1701004526,13069.155731789993,84.4858669200039,53497.46199768001
2023-11-26,13:15:28.000,330,11062782,13125,0,1701004527,13069.283721679989,84.51406344000134,53497.60872720001
2023-11-26,13:15:29.000,330,11062823,12885,0,1701004528,13069.38476632999,84.63389864999772,53497.60872720001
2023-11-26,13:15:30.000,330,11062804,13285,0,1701004529,13069.438656809994,84.69734081999923,53497.69257264
2023-11-26,13:15:31.000,330,11062804,12925,0,1701004530,13069.50601990999,84.73963560000266,53497.74148248
2023-11-26,13:15:32.000,330,11062737,13045,0,1701004531,13069.58685562999,84.7960286400048,53497.74846960001
2023-11-26,13:15:33.000,330,11062772,12965,0,1701004532,13069.70810920999,84.8312742900016,53497.79737944001
2023-11-26,13:15:34.000,330,11062783,13405,0,1701004533,13069.761999689996,84.85947080999904,53497.888212
2023-11-26,13:15:35.000,330,11062777,13405,0,1701004534,13069.916934820001,84.81717603000288,53498.020967280005
2023-11-26,13:15:36.000,330,11062745,13245,0,1701004535,13069.930407439992,84.81012690000352,53498.00000592
2023-11-26,13:15:37.000,330,11062775,13285,0,1701004536,13070.038188400002,84.76078299000073,53498.139748320005
2023-11-26,13:15:38.000,330,11062818,13005,0,1701004537,13070.105551499997,84.72553734000394,53498.20961952001
2023-11-26,13:15:39.000,330,11062783,13565,0,1701004538,13070.186387219997,84.67619343000115,53498.2725036
2023-11-26,13:15:40.000,330,11062818,13005,0,1701004539,13070.287431869998,84.69029168999987,53498.33538768
2023-11-26,13:15:41.000,330,11062771,13085,0,1701004540,13070.314377109993,84.69029168999987,53498.32141344
2023-11-26,13:15:42.000,330,11062778,13125,0,1701004541,13070.395212829993,84.619800389999,53498.39827176001
2023-11-26,13:15:43.000,330,11062807,13125,0,1701004542,13070.509730099999,84.66914430000179,53498.57993688
2023-11-26,13:15:44.000,330,11062784,13245,0,1701004543,13070.637719989994,84.70438994999859,53498.69871792
2023-11-26,13:15:45.000,330,11062806,13245,0,1701004544,13070.678137849995,84.72553734000394,53498.7266664
2023-11-26,13:15:46.000,330,11062799,12965,0,1701004545,13070.738764639995,84.78193037999881,53498.83147320001
2023-11-26,13:15:47.000,330,11062819,13085,0,1701004546,13070.85328191,84.8665199399984,53498.859421680005
2023-11-26,13:15:48.000,330,11062777,12925,0,1701004547,13070.97453549,84.95110949999798,53499.02012544001
2023-11-26,13:15:49.000,330,11062764,13045,0,1701004548,13071.041898589996,85.08504297000036,53499.13191936
2023-11-26,13:15:50.000,330,11062774,13085,0,1701004549,13071.203570029997,85.20487818000402,53499.25768752001
2023-11-26,13:15:51.000,330,11062811,13205,0,1701004550,13071.250724199992,85.34586077999847,53499.28563600001
2023-11-26,13:15:52.000,330,11062780,13125,0,1701004551,13071.284405749997,85.51503989999765,53499.411404160004
2023-11-26,13:15:53.000,330,11062822,13525,0,1701004552,13071.493231359993,85.69126815000345,53499.579095040004
2023-11-26,13:15:54.000,330,11062773,13205,0,1701004553,13071.614484939993,85.8815946600007,53499.69088896001
2023-11-26,13:15:55.000,330,11062777,13445,0,1701004554,13071.722265899989,86.10011769000266,53499.78172152
2023-11-26,13:15:56.000,330,11062841,13165,0,1701004555,13071.735738519994,86.31159158999799,53499.78172152
2023-11-26,13:15:57.000,330,11062796,13085,0,1701004556,13071.89067365,86.53011461999995,53499.935438160006
2023-11-26,13:15:58.000,330,11062813,13365,0,1701004557,13072.079290329995,86.6851954800004,53500.14505176001
2023-11-26,13:15:59.000,330,11062777,13125,0,1701004558,13072.227489149991,86.92486590000044,53500.333704
2023-11-26,13:16:00.000,330,11062795,13205,0,1701004559,13072.362215349996,87.03765198000474,53500.35466536
2023-11-26,13:16:01.000,330,11062785,13325,0,1701004560,13072.577777270002,87.19978197000455,53500.52934336001
2023-11-26,13:16:02.000,330,11062759,13205,0,1701004561,13072.672085609993,87.24912588000007,53500.57825320001
2023-11-26,13:16:03.000,330,11062791,13045,0,1701004562,13072.928065389999,87.34781369999837,53500.73895696
2023-11-26,13:16:04.000,330,11062790,12965,0,1701004563,13073.157099929995,87.41125586999988,53500.90664784
2023-11-26,13:16:05.000,330,11062804,13125,0,1701004564,13073.36592553999,87.45355065000331,53501.0673516
2023-11-26,13:16:06.000,330,11062802,13125,0,1701004565,13073.541069599996,87.45355065000331,53501.07433872
2023-11-26,13:16:07.000,330,11062781,13365,0,1701004566,13073.810521999992,87.46059978000267,53501.24901672001
2023-11-26,13:16:08.000,330,11062791,13005,0,1701004567,13074.113655949994,87.41830499999924,53501.47959168
2023-11-26,13:16:09.000,330,11062748,13365,0,1701004568,13074.3494268,87.4253541299986,53501.57741136
2023-11-26,13:16:10.000,330,11062801,13085,0,1701004569,13074.58519764999,87.36896109000372,53501.68920528
2023-11-26,13:16:11.000,330,11062807,13085,0,1701004570,13074.787286949992,87.36191196000436,53501.85689616
2023-11-26,13:16:12.000,330,11062779,12925,0,1701004571,13074.942222079997,87.34076456999901,53501.91978024001
2023-11-26,13:16:13.000,330,11062757,12885,0,1701004572,13075.157783999988,87.32666631000029,53502.05253552
2023-11-26,13:16:14.000,330,11062781,13085,0,1701004573,13075.413763779994,87.30551892000221,53502.22721352
2023-11-26,13:16:15.000,330,11062766,13445,0,1701004574,13075.68995249,87.33371543999965,53502.40887864
2023-11-26,13:16:16.000,330,11062767,12965,0,1701004575,13075.966141199991,87.34076456999901,53502.618492240006
2023-11-26,13:16:17.000,330,11062830,13125,0,1701004576,13076.127812639992,87.41125586999988,53502.73028616
2023-11-26,13:16:18.000,330,11062805,13445,0,1701004577,13076.269275149993,87.52404195000418,53502.77919600001
2023-11-26,13:16:19.000,330,11062791,13005,0,1701004578,13076.451155519993,87.6015823800044,53502.90496416001
2023-11-26,13:16:20.000,330,11062775,13005,0,1701004579,13076.68019005999,87.69322107000335,53503.07964216
2023-11-26,13:16:21.000,330,11062784,13045,0,1701004580,13076.794707329995,87.79895802000101,53503.219384560005
2023-11-26,13:16:22.000,330,11062778,13205,0,1701004581,13076.98332400999,87.93994062000274,53503.33117848001
2023-11-26,13:16:23.000,330,11062777,13245,0,1701004582,13077.198885929996,88.04567757000041,53503.58970192
2023-11-26,13:16:24.000,330,11062779,13085,0,1701004583,13077.347084749992,88.13731625999935,53503.72944432
2023-11-26,13:16:25.000,330,11062791,13085,0,1701004584,13077.434656780002,88.2923971199998,53503.84822536
2023-11-26,13:16:26.000,330,11062761,12925,0,1701004585,13077.623273459998,88.36993755000003,53503.95303216001
2023-11-26,13:16:27.000,330,11062775,13445,0,1701004586,13077.757999659989,88.41223233000346,53504.106748800004
2023-11-26,13:16:28.000,330,11062790,13085,0,1701004587,13077.892725859994,88.4756744999977,53504.23950408
2023-11-26,13:16:29.000,330,11062791,12925,0,1701004588,13078.00724313,88.55321492999792,53504.40020784
2023-11-26,13:16:30.000,330,11062808,13365,0,1701004589,13078.175650879995,88.53206753999984,53504.51898888
2023-11-26,13:16:31.000,330,11062776,12925,0,1701004590,13078.303640769991,88.57436232000327,53504.6657184
2023-11-26,13:16:32.000,330,11062805,13525,0,1701004591,13078.492257450001,88.61665709999943,53504.74257672
2023-11-26,13:16:33.000,330,11062791,13165,0,1701004592,13078.687610439993,88.57436232000327,53504.98712592001
2023-11-26,13:16:34.000,330,11062806,13045,0,1701004593,13078.869490809993,88.53206753999984,53505.09193272
2023-11-26,13:16:35.000,330,11062769,13085,0,1701004594,13078.990744389994,88.46862536999834,53505.112894080004
2023-11-26,13:16:36.000,330,11062795,13325,0,1701004595,13079.13894320999,88.34879016000195,53505.182765280006
2023-11-26,13:16:37.000,330,11062808,13125,0,1701004596,13079.32082357999,88.25010234000365,53505.30853344
2023-11-26,13:16:38.000,330,11062759,13045,0,1701004597,13079.576803359996,88.14436538999871,53505.53212128
2023-11-26,13:16:39.000,330,11062793,12925,0,1701004598,13079.745211109992,88.02453018000233,53505.67885080001
2023-11-26,13:16:40.000,330,11062804,13245,0,1701004599,13079.913618860002,87.91879323000467,53505.783657600005
2023-11-26,13:16:41.000,330,11062768,13365,0,1701004600,13080.061817679998,87.8342036699978,53505.9583356
2023-11-26,13:16:42.000,330,11062759,13525,0,1701004601,13080.156126019989,87.77781063000293,53505.972309840006
2023-11-26,13:16:43.000,330,11062759,13125,0,1701004602,13080.270643289994,87.72141759000078,53506.04916816
2023-11-26,13:16:44.000,330,11062741,13165,0,1701004603,13080.33800638999,87.67912281000463,53506.2028848
2023-11-26,13:16:45.000,330,11062784,13085,0,1701004604,13080.43905103999,87.69322107000335,53506.26576888
2023-11-26,13:16:46.000,330,11062794,13285,0,1701004605,13080.40536949,87.7355158499995,53506.272756
2023-11-26,13:16:47.000,330,11062770,13125,0,1701004606,13080.492941519995,87.74961410999822,53506.42647264001
2023-11-26,13:16:48.000,330,11062782,12965,0,1701004607,13080.546832,87.79190889000165,53506.56621504001
2023-11-26,13:16:49.000,330,11062780,13445,0,1701004608,13080.56030461999,87.90469496999867,53506.6570476
2023-11-26,13:16:50.000,330,11062748,13165,0,1701004609,13080.533359379995,87.9822353999989,53506.66403472001
2023-11-26,13:16:51.000,330,11062800,13245,0,1701004610,13080.50641414,88.08797235000384,53506.79679
2023-11-26,13:16:52.000,330,11062763,13245,0,1701004611,13080.47946889999,88.24305321000429,53506.81775136
2023-11-26,13:16:53.000,330,11062790,13005,0,1701004612,13080.492941519995,88.35583929000131,53506.85268696001
2023-11-26,13:16:54.000,330,11062745,13325,0,1701004613,13080.58724986,88.4756744999977,53507.02037784001
2023-11-26,13:16:55.000,330,11062727,13285,0,1701004614,13080.701767129991,88.60960797000007,53507.08326192
2023-11-26,13:16:56.000,330,11062749,13165,0,1701004615,13080.755657609996,88.73649231000309,53507.09723616001
2023-11-26,13:16:57.000,330,11062763,13245,0,1701004616,13080.863438569992,88.8986223000029,53507.13217176
2023-11-26,13:16:58.000,330,11062728,13285,0,1701004617,13081.099209419997,89.01140837999992,53507.243965680005
2023-11-26,13:16:59.000,330,11062761,13325,0,1701004618,13081.301298719998,89.18058749999909,53507.31383688001
2023-11-26,13:17:00.000,330,11062763,13645,0,1701004619,13081.51686063999,89.30042271000275,53507.411656560005
2023-11-26,13:17:01.000,330,11062762,13365,0,1701004620,13081.70547732,89.48370009000064,53507.48851488
2023-11-26,13:17:02.000,330,11062758,13325,0,1701004621,13082.015347579996,89.70927225000196,53507.55838608
2023-11-26,13:17:03.000,330,11062728,13325,0,1701004622,13082.399317249998,89.8361565899977,53507.72607696
2023-11-26,13:17:04.000,330,11062758,12925,0,1701004623,13082.655297029989,89.9841883199988,53507.80293528
2023-11-26,13:17:05.000,330,11062804,13085,0,1701004624,13082.97863990999,90.1604165700046,53507.88678072001
2023-11-26,13:17:06.000,330,11062794,13005,0,1701004625,13083.322191719992,90.26615352000226,53508.04049736
2023-11-26,13:17:07.000,330,11062760,13285,0,1701004626,13083.598380429998,90.40008699000464,53508.14530416001
2023-11-26,13:17:08.000,330,11062758,13245,0,1701004627,13083.941932239999,90.58336437000253,53508.27805944
2023-11-26,13:17:09.000,330,11062771,13365,0,1701004628,13084.3865287,90.7172978400049,53508.45273744
2023-11-26,13:17:10.000,330,11062739,13125,0,1701004629,13084.757025749997,90.86532956999872,53508.62741544001
2023-11-26,13:17:11.000,330,11062806,13005,0,1701004630,13085.039950769999,90.97106652000366,53508.80908056
2023-11-26,13:17:12.000,330,11062785,13165,0,1701004631,13085.410447819995,91.0627052100026,53508.94183584001
2023-11-26,13:17:13.000,330,11062765,13085,0,1701004632,13085.780944869992,91.13319651000347,53509.13048808001
2023-11-26,13:17:14.000,330,11062702,13085,0,1701004633,13086.104287749993,91.16139303000091,53509.242282
2023-11-26,13:17:15.000,330,11062733,12925,0,1701004634,13086.41415800999,91.25303171999985,53509.36106304
2023-11-26,13:17:16.000,330,11062794,13165,0,1701004635,13086.68361041,91.31647389000136,53509.49381832001
2023-11-26,13:17:17.000,330,11062740,13245,0,1701004636,13086.986744360001,91.29532650000328,53509.689457680004
2023-11-26,13:17:18.000,330,11062742,13245,0,1701004637,13087.330296169988,91.25303171999985,53509.86413568
2023-11-26,13:17:19.000,330,11062765,13445,0,1701004638,13087.63343011999,91.18958954999835,53510.045800800006
2023-11-26,13:17:20.000,330,11062752,13405,0,1701004639,13087.87593727999,91.0979508599994,53510.18554320001
2023-11-26,13:17:21.000,330,11062747,13525,0,1701004640,13088.131917059996,90.97811565000302,53510.36720832
2023-11-26,13:17:22.000,330,11062790,13285,0,1701004641,13088.259906949992,90.87237869999808,53510.38816968
2023-11-26,13:17:23.000,330,11062788,13325,0,1701004642,13088.482205179993,90.67500306000147,53510.5348992
2023-11-26,13:17:24.000,330,11062785,13165,0,1701004643,13088.724712339994,90.53402045999974,53510.716564320006
2023-11-26,13:17:25.000,330,11062736,13445,0,1701004644,13088.906592709995,90.35779221000121,53510.87028096
2023-11-26,13:17:26.000,330,11062764,13125,0,1701004645,13089.00090105,90.20976048000011,53510.87726808001
2023-11-26,13:17:27.000,330,11062779,13005,0,1701004646,13089.169308799996,90.05467961999966,53511.03797184
2023-11-26,13:17:28.000,330,11062754,13205,0,1701004647,13089.317507619991,89.85730398000305,53511.27553392
2023-11-26,13:17:29.000,330,11062794,13645,0,1701004648,13089.351189169996,89.69517399000324,53511.34540512
2023-11-26,13:17:30.000,330,11062799,13165,0,1701004649,13089.452233819997,89.51189660999808,53511.39431496
2023-11-26,13:17:31.000,330,11062774,13285,0,1701004650,13089.458970129992,89.3568157500049,53511.47816040001
2023-11-26,13:17:32.000,330,11062749,13285,0,1701004651,13089.391607029997,89.22288228000252,53511.436237680005
2023-11-26,13:17:33.000,330,11062755,13045,0,1701004652,13089.438761199992,89.05370316000335,53511.45021192
2023-11-26,13:17:34.000,330,11062772,13205,0,1701004653,13089.512860609997,88.8986223000029,53511.6179028
2023-11-26,13:17:35.000,330,11062759,13285,0,1701004654,13089.479179059992,88.77173795999988,53511.71572248001
2023-11-26,13:17:36.000,330,11062797,13285,0,1701004655,13089.432024889997,88.58846058000199,53511.771619440005
2023-11-26,13:17:37.000,330,11062782,13245,0,1701004656,13089.371398099996,88.44747798000026,53511.79258080001
2023-11-26,13:17:38.000,330,11062825,12845,0,1701004657,13089.371398099996,88.27124973000173,53511.88341336001
2023-11-26,13:17:39.000,330,11062789,13245,0,1701004658,13089.290562379996,88.11616887000127,53511.9672588
2023-11-26,13:17:40.000,330,11062809,13365,0,1701004659,13089.236671899991,87.96108801000082,53511.939310320005
2023-11-26,13:17:41.000,330,11062779,13325,0,1701004660,13089.128890939995,87.80600715000037,53511.91136184001
2023-11-26,13:17:42.000,330,11062783,13285,0,1701004661,13089.048055219995,87.64387716000056,53511.96027168001
2023-11-26,13:17:43.000,330,11062771,13445,0,1701004662,13089.108682009995,87.4887963000001,53512.07905272001
2023-11-26,13:17:44.000,330,11062779,12965,0,1701004663,13089.06152784,87.34781369999837,53512.12796256001
2023-11-26,13:17:45.000,330,11062785,13085,0,1701004664,13088.93353794999,87.15043806000176,53512.07905272001
2023-11-26,13:17:46.000,330,11062769,13445,0,1701004665,13088.798811749999,87.00240633000067,53512.058091360006
2023-11-26,13:17:47.000,330,11062734,13085,0,1701004666,13088.711239719989,86.84027634000086,53512.0021944
2023-11-26,13:17:48.000,330,11062766,13285,0,1701004667,13088.589986139988,86.67814635000104,53512.02315576
2023-11-26,13:17:49.000,330,11062792,13085,0,1701004668,13088.428314700002,86.50896723000187,53511.99520728
2023-11-26,13:17:50.000,330,11062780,13285,0,1701004669,13088.300324809992,86.32568985000398,53512.058091360006
2023-11-26,13:17:51.000,330,11062801,13005,0,1701004670,13088.111708129996,86.17765812000289,53511.9672588
2023-11-26,13:17:52.000,330,11062807,13045,0,1701004671,13087.94330038,86.04372465000051,53511.97424592
2023-11-26,13:17:53.000,330,11062778,13085,0,1701004672,13087.768156319995,85.88864379000006,53511.91136184001
2023-11-26,13:17:54.000,330,11062781,13085,0,1701004673,13087.59301225999,85.72651380000025,53511.90437472
2023-11-26,13:17:55.000,330,11062784,13165,0,1701004674,13087.397659269998,85.56438381000044,53511.84149064001
2023-11-26,13:17:56.000,330,11062745,13205,0,1701004675,13087.148415800002,85.45864686000277,53511.79258080001
2023-11-26,13:17:57.000,330,11062761,13165,0,1701004676,13086.811600299996,85.33176251999976,53511.69476112001
2023-11-26,13:17:58.000,330,11062780,12925,0,1701004677,13086.52193897,85.19782905000466,53511.61091568
2023-11-26,13:17:59.000,330,11062743,13205,0,1701004678,13086.40068539,85.12028862000443,53511.63886416
2023-11-26,13:18:00.000,330,11062792,13285,0,1701004679,13086.144705609993,84.99340428000141,53511.56200584
2023-11-26,13:18:01.000,330,11062785,13285,0,1701004680,13085.841571659992,84.87356906999776,53511.40130208
2023-11-26,13:18:02.000,330,11062755,13005,0,1701004681,13085.50475616,84.77488124999945,53511.24059832001
2023-11-26,13:18:03.000,330,11062727,13245,0,1701004682,13085.28245793,84.57750561000285,53511.163739999996
2023-11-26,13:18:04.000,330,11062788,13405,0,1701004683,13085.066896009994,84.52816170000006,53511.09386880001
2023-11-26,13:18:05.000,330,11062765,13485,0,1701004684,13084.844597779993,84.42242475000239,53510.96810064
2023-11-26,13:18:06.000,330,11062776,13285,0,1701004685,13084.554936449997,84.3096386699981,53510.828358239996
2023-11-26,13:18:07.000,330,11062750,13165,0,1701004686,13084.34611084,84.175705200003,53510.7445128
2023-11-26,13:18:08.000,330,11062802,13365,0,1701004687,13084.25853880999,84.05586998999934,53510.66765448001
2023-11-26,13:18:09.000,330,11062795,13245,0,1701004688,13084.049713199995,83.93603478000296,53510.54188632001
2023-11-26,13:18:10.000,330,11062742,13045,0,1701004689,13083.834151279989,83.77390479000314,53510.41611816
2023-11-26,13:18:11.000,330,11062790,12965,0,1701004690,13083.652270909988,83.61177480000333,53510.24144016
2023-11-26,13:18:12.000,330,11062765,13325,0,1701004691,13083.376082199997,83.48489046000032,53510.094710640005
2023-11-26,13:18:13.000,330,11062792,13285,0,1701004692,13083.09989348999,83.30866221000178,53509.927019760005
2023-11-26,13:18:14.000,330,11062744,12885,0,1701004693,13083.00558515,83.13948309000261,53509.86413568
2023-11-26,13:18:15.000,330,11062815,13165,0,1701004694,13082.830441089995,82.92096006000065,53509.78029024001
2023-11-26,13:18:16.000,330,11062763,12805,0,1701004695,13082.560988689998,82.7306335500034,53509.58465088001
2023-11-26,13:18:17.000,330,11062777,13285,0,1701004696,13082.298272599997,82.56850356000359,53509.39599864001
2023-11-26,13:18:18.000,330,11062800,13005,0,1701004697,13082.035556509996,82.37112791999971,53509.305166080005
2023-11-26,13:18:19.000,330,11062766,13525,0,1701004698,13081.74589518,82.16670315000374,53509.12350096
2023-11-26,13:18:20.000,330,11062759,13405,0,1701004699,13081.402343369999,81.97637663999922,53508.97677144
2023-11-26,13:18:21.000,330,11062819,13285,0,1701004700,13081.031846320002,81.78605013000197,53508.74619648001
2023-11-26,13:18:22.000,330,11062780,13005,0,1701004701,13080.674821889996,81.59572362000472,53508.57151848
2023-11-26,13:18:23.000,330,11062797,13125,0,1701004702,13080.39863317999,81.32785667999997,53508.48767304001
2023-11-26,13:18:24.000,330,11062751,13365,0,1701004703,13080.156126019989,81.1586775600008,53508.299020800005
2023-11-26,13:18:25.000,330,11062781,13285,0,1701004704,13079.819310519997,80.93310539999948,53508.13831704
2023-11-26,13:18:26.000,330,11062825,13245,0,1701004705,13079.40839561,80.77802453999902,53507.85184512
2023-11-26,13:18:27.000,330,11062792,13365,0,1701004706,13079.11873427999,80.55950151000434,53507.7051156
2023-11-26,13:18:28.000,330,11062801,13045,0,1701004707,13078.795391399988,80.42556804000196,53507.48851488
2023-11-26,13:18:29.000,330,11062789,12965,0,1701004708,13078.472048520001,80.24229066000407,53507.29986264
2023-11-26,13:18:30.000,330,11062763,13605,0,1701004709,13078.16217825999,80.13655370999913,53507.08326192
2023-11-26,13:18:31.000,330,11062784,13045,0,1701004710,13077.784944899999,79.96737458999996,53506.83172560001
2023-11-26,13:18:32.000,330,11062786,13245,0,1701004711,13077.502019879998,79.84049025000422,53506.60115064
2023-11-26,13:18:33.000,330,11062783,13445,0,1701004712,13077.219094859996,79.74180242999864,53506.46140824
2023-11-26,13:18:34.000,330,11062788,13605,0,1701004713,13076.86207042999,79.66426199999842,53506.18192344001
2023-11-26,13:18:35.000,330,11062796,13685,0,1701004714,13076.484837069998,79.5021320099986,53505.90942576
2023-11-26,13:18:36.000,330,11062778,13285,0,1701004715,13076.100867399997,79.39639506000094,53505.62295384
2023-11-26,13:18:37.000,330,11062810,13205,0,1701004716,13075.80446975999,79.22721594000177,53505.35744328
2023-11-26,13:18:38.000,330,11062843,13325,0,1701004717,13075.46765426,79.05098769000324,53505.19673952
2023-11-26,13:18:39.000,330,11062813,13125,0,1701004718,13075.191465549993,78.88180857000407,53504.9801388
2023-11-26,13:18:40.000,330,11062742,13365,0,1701004719,13074.854650050002,78.66328554000211,53504.74257672
2023-11-26,13:18:41.000,330,11062748,12765,0,1701004720,13074.45047145,78.43771338000079,53504.40020784
2023-11-26,13:18:42.000,330,11062742,13405,0,1701004721,13074.154073809994,78.20509209000011,53504.16264576
2023-11-26,13:18:43.000,330,11062782,13205,0,1701004722,13073.743158899997,77.91607776000455,53503.890148080005
2023-11-26,13:18:44.000,330,11062780,13445,0,1701004723,13073.41307971,77.6482108199998,53503.57572768001
2023-11-26,13:18:45.000,330,11062788,13525,0,1701004724,13073.12341837999,77.31690171000082,53503.3731012
2023-11-26,13:18:46.000,330,11062767,13285,0,1701004725,13072.759657639988,77.06313303000206,53503.07265504001
2023-11-26,13:18:47.000,330,11062749,13085,0,1701004726,13072.449787379992,76.72477479000372,53502.8490672
2023-11-26,13:18:48.000,330,11062773,13245,0,1701004727,13072.09276295,76.44985871999961,53502.62547936
2023-11-26,13:18:49.000,330,11062774,13125,0,1701004728,13071.789628999999,76.1396969999987,53502.35298168001
2023-11-26,13:18:50.000,330,11062772,13245,0,1701004729,13071.425868259998,75.93527223000274,53502.05253552
2023-11-26,13:18:51.000,330,11062790,13005,0,1701004730,13071.048634899991,75.66740528999799,53501.77305072001
2023-11-26,13:18:52.000,330,11062781,13285,0,1701004731,13070.657928919994,75.4841279100001,53501.4516432
2023-11-26,13:18:53.000,330,11062774,13005,0,1701004732,13070.334586039993,75.30085053000221,53501.21408112
2023-11-26,13:18:54.000,330,11062770,13325,0,1701004733,13069.984297919997,75.2021627100039,53500.91363496001
2023-11-26,13:18:55.000,330,11062790,13285,0,1701004734,13069.77547231,75.07527837000089,53500.78087968
2023-11-26,13:18:56.000,330,11062770,13285,0,1701004735,13069.458865739995,75.03298359000473,53500.49440776
2023-11-26,13:18:57.000,330,11062735,13285,0,1701004736,13069.148995479998,75.04003272000409,53500.20793584
2023-11-26,13:18:58.000,330,11062801,13045,0,1701004737,13068.812179979992,75.05413098000281,53499.92845104001
2023-11-26,13:18:59.000,330,11062821,13605,0,1701004738,13068.542727579996,75.12462228000368,53499.66294048
2023-11-26,13:19:00.000,330,11062761,13285,0,1701004739,13068.259802559995,75.22331010000198,53499.47428824001
2023-11-26,13:19:01.000,330,11062757,13005,0,1701004740,13067.997086469994,75.30085053000221,53499.15288072
2023-11-26,13:19:02.000,330,11062766,13485,0,1701004741,13067.754579309993,75.44183313000394,53498.97121560001
2023-11-26,13:19:03.000,330,11062809,13245,0,1701004742,13067.592907869992,75.55461921000096,53498.78955048
2023-11-26,13:19:04.000,330,11062786,13285,0,1701004743,13067.370609639991,75.6956018100027,53498.55897552
2023-11-26,13:19:05.000,330,11062750,13365,0,1701004744,13067.22914712999,75.86478093000187,53498.36333616
2023-11-26,13:19:06.000,330,11062774,13405,0,1701004745,13067.060739379995,75.99871440000425,53498.069877120004
2023-11-26,13:19:07.000,330,11062791,13245,0,1701004746,13066.96643103999,76.10445135000191,53497.89519912001
2023-11-26,13:19:08.000,330,11062770,13205,0,1701004747,13066.912540559999,76.21018829999957,53497.734495360004
2023-11-26,13:19:09.000,330,11062791,13525,0,1701004748,13066.865386389989,76.252483080003,53497.5039204
2023-11-26,13:19:10.000,330,11062777,13605,0,1701004749,13066.811495909998,76.3511709000013,53497.40610072
2023-11-26,13:19:11.000,330,11062793,13125,0,1701004750,13066.663297089988,76.42871133000153,53497.00783488001
2023-11-26,13:19:12.000,330,11062797,13085,0,1701004751,13066.696978639993,76.42166220000217,53496.86110536001
2023-11-26,13:19:13.000,330,11062806,13085,0,1701004752,13066.824968529989,76.47805524000432,53496.78424704
2023-11-26,13:19:14.000,330,11062759,12765,0,1701004753,13066.872122699999,76.52035002000048,53496.65847888
2023-11-26,13:19:15.000,330,11062781,13165,0,1701004754,13066.845177459989,76.54149740999856,53496.40694256001
2023-11-26,13:19:16.000,330,11062806,13125,0,1701004755,13066.838441149994,76.56969393000327,53496.30912288
2023-11-26,13:19:17.000,330,11062788,12765,0,1701004756,13066.90580424999,76.54854653999791,53496.18335472
2023-11-26,13:19:18.000,330,11062804,13205,0,1701004757,13066.899067939994,76.58379219000199,53496.057586560004
2023-11-26,13:19:19.000,330,11062775,13165,0,1701004758,13066.912540559999,76.60493958000006,53495.86194720001
2023-11-26,13:19:20.000,330,11062773,13285,0,1701004759,13066.899067939994,76.65428349000285,53495.81303736001
2023-11-26,13:19:21.000,330,11062836,13045,0,1701004760,13066.872122699999,76.65428349000285,53495.69425632001
2023-11-26,13:19:22.000,330,11062802,13125,0,1701004761,13066.771078049998,76.73887305000244,53495.49162984
2023-11-26,13:19:23.000,330,11062804,13325,0,1701004762,13066.750869119998,76.79526609000459,53495.37983592001
2023-11-26,13:19:24.000,330,11062763,13045,0,1701004763,13066.703714949988,76.8093643500033,53495.289003360005
2023-11-26,13:19:25.000,330,11062792,13205,0,1701004764,13066.609406609998,76.78821695999795,53495.21214504001
2023-11-26,13:19:26.000,330,11062797,13125,0,1701004765,13066.488153029997,76.77411869999924,53495.04445416001
2023-11-26,13:19:27.000,330,11062757,13285,0,1701004766,13066.454471479992,76.73887305000244,53494.93266024
2023-11-26,13:19:28.000,330,11062778,13165,0,1701004767,13066.420789930002,76.57674306000263,53494.86977616
2023-11-26,13:19:29.000,330,11062783,13085,0,1701004768,13066.373635759992,76.51330089000112,53494.737020880006
2023-11-26,13:19:30.000,330,11062784,13285,0,1701004769,13066.225436939996,76.30887611999788,53494.5343944
2023-11-26,13:19:31.000,330,11062769,13485,0,1701004770,13066.164810149996,76.13264786999935,53494.4295876
2023-11-26,13:19:32.000,330,11062769,12845,0,1701004771,13066.023347639995,75.93527223000274,53494.29683232
2023-11-26,13:19:33.000,330,11062793,13205,0,1701004772,13065.922302989995,75.66740528999799,53494.115167200005
2023-11-26,13:19:34.000,330,11062763,13205,0,1701004773,13065.881885129995,75.37134183000308,53494.066257360006
2023-11-26,13:19:35.000,330,11062768,13205,0,1701004774,13065.841467269995,75.0893766299996,53493.95446344
2023-11-26,13:19:36.000,330,11062792,13205,0,1701004775,13065.679795829994,74.87790273000428,53493.81472104
2023-11-26,13:19:37.000,330,11062793,12885,0,1701004776,13065.619169039994,74.56774101000337,53493.68895288
2023-11-26,13:19:38.000,330,11062795,13045,0,1701004777,13065.457497599993,74.2857758099999,53493.5911332
2023-11-26,13:19:39.000,330,11062807,13285,0,1701004778,13065.329507709997,74.06020364999858,53493.42344232
2023-11-26,13:19:40.000,330,11062760,13245,0,1701004779,13065.235199369992,73.84872975000326,53493.33959688001
2023-11-26,13:19:41.000,330,11062795,13085,0,1701004780,13064.992692209991,73.72184541000024,53493.109021920005
2023-11-26,13:19:42.000,330,11062811,13045,0,1701004781,13064.83775708,73.58791193999787,53493.01818936
2023-11-26,13:19:43.000,330,11062778,13525,0,1701004782,13064.77713029,73.51742064000427,53492.990240880004
2023-11-26,13:19:44.000,330,11062772,13525,0,1701004783,13064.59524992,73.49627324999892,53492.85049848
2023-11-26,13:19:45.000,330,11062795,13165,0,1701004784,13064.433578479999,73.49627324999892,53492.69678184001
2023-11-26,13:19:46.000,330,11062793,13085,0,1701004785,13064.218016559993,73.56676454999979,53492.52909096001
2023-11-26,13:19:47.000,330,11062764,13525,0,1701004786,13064.063081430002,73.64430498000002,53492.473194
2023-11-26,13:19:48.000,330,11062763,13125,0,1701004787,13063.935091539992,73.70774715000152,53492.41030992001
2023-11-26,13:19:49.000,330,11062767,13085,0,1701004788,13063.75994748,73.82053322999855,53492.25659328
2023-11-26,13:19:50.000,330,11062744,13245,0,1701004789,13063.63195758999,73.94741757000156,53492.200696320004
2023-11-26,13:19:51.000,330,11062730,13325,0,1701004790,13063.49049507999,74.06020364999858,53492.13082512
2023-11-26,13:19:52.000,330,11062772,13165,0,1701004791,13063.342296259994,74.1870879900016,53492.06794104
2023-11-26,13:19:53.000,330,11062759,12925,0,1701004792,13063.227778989989,74.26462842000183,53491.935185760005
2023-11-26,13:19:54.000,330,11062791,13245,0,1701004793,13063.200833749994,74.26462842000183,53491.94217288
2023-11-26,13:19:55.000,330,11062757,13285,0,1701004794,13063.025689689988,74.39151276000484,53491.83037896001
2023-11-26,13:19:56.000,330,11062799,13365,0,1701004795,13062.924645040002,74.40561102000356,53491.78146912
2023-11-26,13:19:57.000,330,11062772,13325,0,1701004796,13062.816864079992,74.42675841000164,53491.73954640001
2023-11-26,13:19:58.000,330,11062753,13405,0,1701004797,13062.682137880001,74.4690531899978,53491.58582976
2023-11-26,13:19:59.000,330,11062746,13245,0,1701004798,13062.601302160001,74.4690531899978,53491.60679112
2023-11-26,13:20:00.000,330,11062774,13205,0,1701004799,13062.641720020001,74.433807540001,53491.60679112
2023-11-26,13:20:01.000,330,11062744,12805,0,1701004800,13062.5608843,74.45495492999908,53491.5648684
2023-11-26,13:20:02.000,330,11062770,13085,0,1701004801,13062.405949169995,74.50429884000187,53491.40416464001
2023-11-26,13:20:03.000,330,11062755,13165,0,1701004802,13062.33184975999,74.5324953599993,53491.36922904
2023-11-26,13:20:04.000,330,11062712,13285,0,1701004803,13062.244277729995,74.51839710000058,53491.39717752
2023-11-26,13:20:05.000,330,11062770,13205,0,1701004804,13062.13649677,74.52544622999994,53491.29237072
2023-11-26,13:20:06.000,330,11062802,13125,0,1701004805,13061.968089019989,74.56069188000401,53491.194551040004
2023-11-26,13:20:07.000,330,11062746,13325,0,1701004806,13061.873780679998,74.59593753000081,53491.15262832
2023-11-26,13:20:08.000,330,11062765,13125,0,1701004807,13061.819890199993,74.61708491999889,53491.23647376001
2023-11-26,13:20:09.000,330,11062773,13165,0,1701004808,13061.664955070002,74.6452814400036,53491.145641200004
2023-11-26,13:20:10.000,330,11062805,13325,0,1701004809,13061.476338389992,74.72282187000383,53491.03384728
2023-11-26,13:20:11.000,330,11062743,12965,0,1701004810,13061.274249089991,74.7792149099987,53490.998911680006
2023-11-26,13:20:12.000,330,11062746,13365,0,1701004811,13061.05195085999,74.80741143000341,53490.8661564
2023-11-26,13:20:13.000,330,11062720,13205,0,1701004812,13060.883543109994,74.88495186000364,53490.80327232001
2023-11-26,13:20:14.000,330,11062755,13445,0,1701004813,13060.708399049989,74.94134489999851,53490.7962852
2023-11-26,13:20:15.000,330,11062799,12925,0,1701004814,13060.519782369993,75.00478707000002,53490.76833672
2023-11-26,13:20:16.000,330,11062790,13285,0,1701004815,13060.331165689997,75.04708185000345,53490.65654280001
2023-11-26,13:20:17.000,330,11062774,13205,0,1701004816,13060.075185909991,75.14576967000176,53490.523787520004
2023-11-26,13:20:18.000,330,11062773,13285,0,1701004817,13059.926987089995,75.22331010000198,53490.48885192001
2023-11-26,13:20:19.000,330,11062783,13245,0,1701004818,13059.657534689999,75.32199792000029,53490.328148160006
2023-11-26,13:20:20.000,330,11062778,13005,0,1701004819,13059.549753729989,75.40658747999987,53490.307186800004
2023-11-26,13:20:21.000,330,11062768,13285,0,1701004820,13059.361137049993,75.50527529999817,53490.19539288
2023-11-26,13:20:22.000,330,11062776,13245,0,1701004821,13059.206201920002,75.55461921000096,53490.11853456
2023-11-26,13:20:23.000,330,11062773,13165,0,1701004822,13059.192729299997,75.61806138000247,53490.15347016001
2023-11-26,13:20:24.000,330,11062817,13085,0,1701004823,13059.078212029992,75.67445442000462,53490.07661184
2023-11-26,13:20:25.000,330,11062792,13125,0,1701004824,13058.983903690001,75.75199485000485,53490.027702
2023-11-26,13:20:26.000,330,11062805,12925,0,1701004825,13058.869386419996,75.78724050000164,53489.825075520006
2023-11-26,13:20:27.000,330,11062764,13245,0,1701004826,13058.77507807999,75.89297744999931,53489.72725584001
2023-11-26,13:20:28.000,330,11062820,13205,0,1701004827,13058.81549593999,75.89297744999931,53489.72725584001
2023-11-26,13:20:29.000,330,11062757,13125,0,1701004828,13058.849177489996,75.91412484000466,53489.72026872
2023-11-26,13:20:30.000,330,11062755,12925,0,1701004829,13058.876122729991,75.98461613999825,53489.67135888
2023-11-26,13:20:31.000,330,11062750,13325,0,1701004830,13058.84244118,76.01281266000296,53489.60847480001
2023-11-26,13:20:32.000,330,11062810,13045,0,1701004831,13059.017585239992,76.03396005000104,53489.51764224
2023-11-26,13:20:33.000,330,11062767,13085,0,1701004832,13059.118629889992,76.11854961000063,53489.51065512001
2023-11-26,13:20:34.000,330,11062823,13325,0,1701004833,13059.152311439997,76.18199178000214,53489.503668
2023-11-26,13:20:35.000,330,11062784,13085,0,1701004834,13059.199465609992,76.29477785999916,53489.468732400004
2023-11-26,13:20:36.000,330,11062788,12885,0,1701004835,13059.266828710002,76.4005148100041,53489.370912720005
2023-11-26,13:20:37.000,330,11062741,13325,0,1701004836,13059.347664430003,76.51330089000112,53489.36392560001
2023-11-26,13:20:38.000,330,11062740,12965,0,1701004837,13059.441972769993,76.6472343600035,53489.433796799996
2023-11-26,13:20:39.000,330,11062780,13325,0,1701004838,13059.549753729989,76.75297131000116,53489.51764224
2023-11-26,13:20:40.000,330,11062759,13085,0,1701004839,13059.69795255,76.90100304000225,53489.53161648001
2023-11-26,13:20:41.000,330,11062804,13325,0,1701004840,13059.785524579995,77.04903477000335,53489.47571952
2023-11-26,13:20:42.000,330,11062789,13445,0,1701004841,13059.825942439995,77.2393612800006,53489.38488696
2023-11-26,13:20:43.000,330,11062787,12925,0,1701004842,13059.947196019995,77.35919649000425,53489.48270664001
2023-11-26,13:20:44.000,330,11062768,13085,0,1701004843,13060.08192222,77.48608082999999,53489.54559072
2023-11-26,13:20:45.000,330,11062763,13205,0,1701004844,13060.196439489991,77.5847686499983,53489.65039752001
2023-11-26,13:20:46.000,330,11062740,13245,0,1701004845,13060.250329969997,77.70460386000195,53489.59450056
2023-11-26,13:20:47.000,330,11062746,12925,0,1701004846,13060.364847240002,77.76804603000346,53489.67834600001
2023-11-26,13:20:48.000,330,11062709,13085,0,1701004847,13060.560200229993,77.81738993999898,53489.76219144
2023-11-26,13:20:49.000,330,11062765,13245,0,1701004848,13060.661244879993,77.78214429000218,53489.81808840001
2023-11-26,13:20:50.000,330,11062827,13405,0,1701004849,13060.755553219999,77.78214429000218,53489.86001112
2023-11-26,13:20:51.000,330,11062757,12845,0,1701004850,13060.82965262999,77.73280037999939,53489.91590808001
2023-11-26,13:20:52.000,330,11062782,13285,0,1701004851,13060.89027941999,77.66935820999788,53489.89494672001
2023-11-26,13:20:53.000,330,11062732,13285,0,1701004852,13061.004796689995,77.59181777999765,53489.97879216
2023-11-26,13:20:54.000,330,11062764,13005,0,1701004853,13061.186677059995,77.48608082999999,53490.05565048
2023-11-26,13:20:55.000,330,11062784,13405,0,1701004854,13061.32140326,77.4014912700004,53490.15347016001
2023-11-26,13:20:56.000,330,11062759,13285,0,1701004855,13061.287721709996,77.30985258000146,53490.13250880001
2023-11-26,13:20:57.000,330,11062769,13405,0,1701004856,13061.429184219996,77.21116476000316,53490.23032848001
2023-11-26,13:20:58.000,330,11062738,13085,0,1701004857,13061.483074700001,77.04903477000335,53490.25128984001
2023-11-26,13:20:59.000,330,11062831,13125,0,1701004858,13061.516756249992,76.97149434000312,53490.37007088001
2023-11-26,13:21:00.000,330,11062760,13205,0,1701004859,13061.557174109992,76.97854347000248,53490.46090344
2023-11-26,13:21:01.000,330,11062779,13165,0,1701004860,13061.395502669991,76.95034694999777,53490.37007088001
2023-11-26,13:21:02.000,330,11062814,13245,0,1701004861,13061.429184219996,76.9432978199984,53490.474877680004
2023-11-26,13:21:03.000,330,11062759,13165,0,1701004862,13061.449393149996,76.92919955999969,53490.57968448
2023-11-26,13:21:04.000,330,11062810,13285,0,1701004863,13061.429184219996,76.91510130000097,53490.642568560004
2023-11-26,13:21:05.000,330,11062792,13245,0,1701004864,13061.415711599991,76.9573960800044,53490.726414
2023-11-26,13:21:06.000,330,11062754,13205,0,1701004865,13061.328139569996,76.99969086000056,53490.75436248001
2023-11-26,13:21:07.000,330,11062767,13325,0,1701004866,13061.17994075,77.12657520000357,53490.73340112001
2023-11-26,13:21:08.000,330,11062765,12605,0,1701004867,13061.05868717,77.2393612800006,53490.810259440004
2023-11-26,13:21:09.000,330,11062766,13125,0,1701004868,13061.01826931,77.30985258000146,53490.880130640006
2023-11-26,13:21:10.000,330,11062762,13245,0,1701004869,13060.903752039994,77.4014912700004,53490.88711776
2023-11-26,13:21:11.000,330,11062771,13125,0,1701004870,13060.809443699989,77.56362126000022,53490.998911680006
2023-11-26,13:21:12.000,330,11062758,12965,0,1701004871,13060.721871669994,77.75394777000474,53490.99192456001
2023-11-26,13:21:13.000,330,11062819,12765,0,1701004872,13060.701662739993,77.90902862999792,53491.10371848
2023-11-26,13:21:14.000,330,11062770,12925,0,1701004873,13060.667981189988,78.09935514000244,53491.11769272001
2023-11-26,13:21:15.000,330,11062763,13165,0,1701004874,13060.688190119989,78.36722207999992,53491.08275712
2023-11-26,13:21:16.000,330,11062791,13445,0,1701004875,13060.600618089993,78.55049945999781,53491.07577
2023-11-26,13:21:17.000,330,11062797,13525,0,1701004876,13060.755553219999,78.79721901000448,53491.145641200004
2023-11-26,13:21:18.000,330,11062759,13205,0,1701004877,13060.91722466,79.05098769000324,53491.362241920004
2023-11-26,13:21:19.000,330,11062759,13285,0,1701004878,13061.09910503,79.29770724000264,53491.41813888
2023-11-26,13:21:20.000,330,11062783,13245,0,1701004879,13061.274249089991,79.5021320099986,53491.45307448001
2023-11-26,13:21:21.000,330,11062755,13205,0,1701004880,13061.483074700001,79.72770416999992,53491.501984320006
2023-11-26,13:21:22.000,330,11062750,13285,0,1701004881,13061.685164000002,79.98852197999804,53491.49499720001
2023-11-26,13:21:23.000,330,11062787,13205,0,1701004882,13061.961352709994,80.20704501,53491.669675200006
2023-11-26,13:21:24.000,330,11062750,13245,0,1701004883,13062.27795928,80.39737152000453,53491.80941760001
2023-11-26,13:21:25.000,330,11062799,13205,0,1701004884,13062.533939059991,80.58769803000177,53491.837366080006
2023-11-26,13:21:26.000,330,11062799,13005,0,1701004885,13062.823600390002,80.74982802000159,53491.87230168
2023-11-26,13:21:27.000,330,11062726,13285,0,1701004886,13063.153679579998,80.82736845000181,53492.0190312
2023-11-26,13:21:28.000,330,11062779,13045,0,1701004887,13063.53091293999,80.95425279000483,53492.200696320004
2023-11-26,13:21:29.000,330,11062788,13285,0,1701004888,13063.847519509996,81.00359670000034,53492.35441296
2023-11-26,13:21:30.000,330,11062750,13285,0,1701004889,13064.123708220002,80.99654757000098,53492.473194
2023-11-26,13:21:31.000,330,11062753,13245,0,1701004890,13064.359479069994,81.01769495999906,53492.49415536
2023-11-26,13:21:32.000,330,11062749,13325,0,1701004891,13064.57504099,80.98949844000163,53492.62691064001
2023-11-26,13:21:33.000,330,11062775,12925,0,1701004892,13064.79733922,80.91900714000076,53492.79460152001
2023-11-26,13:21:34.000,330,11062736,13085,0,1701004893,13065.012901139991,80.82736845000181,53492.990240880004
2023-11-26,13:21:35.000,330,11062764,13205,0,1701004894,13065.262144610002,80.70753323999816,53493.157931760004
2023-11-26,13:21:36.000,330,11062737,13165,0,1701004895,13065.390134499998,80.67228759000136,53493.26972568001
2023-11-26,13:21:37.000,330,11062746,13445,0,1701004896,13065.477706529993,80.5665506400037,53493.33959688001
2023-11-26,13:21:38.000,330,11062751,13045,0,1701004897,13065.639377969994,80.43261717000132,53493.521262
2023-11-26,13:21:39.000,330,11062800,13205,0,1701004898,13065.693268449999,80.36212587000045,53493.55619760001
2023-11-26,13:21:40.000,330,11062746,13245,0,1701004899,13065.80778571999,80.3198310900043,53493.72388848001
2023-11-26,13:21:41.000,330,11062761,12965,0,1701004900,13065.77410417,80.28458544000023,53493.80773392
2023-11-26,13:21:42.000,330,11062791,13085,0,1701004901,13065.821258339995,80.25638892000279,53493.93350208
2023-11-26,13:21:43.000,330,11062811,13125,0,1701004902,13065.90883036999,80.25638892000279,53494.12215432
2023-11-26,13:21:44.000,330,11062784,13125,0,1701004903,13065.94924822999,80.31278195999766,53494.219974
2023-11-26,13:21:45.000,330,11062805,13125,0,1701004904,13065.942511919995,80.42556804000196,53494.31080656
2023-11-26,13:21:46.000,330,11062789,13285,0,1701004905,13065.86841250999,80.51015760000155,53494.3597164
2023-11-26,13:21:47.000,330,11062765,12845,0,1701004906,13065.96945715999,80.60884541999985,53494.54138152001
2023-11-26,13:21:48.000,330,11062802,13365,0,1701004907,13065.97619347,80.70753323999816,53494.70907240001
2023-11-26,13:21:49.000,330,11062807,13325,0,1701004908,13065.982929779995,80.8132701900031,53494.77894360001
2023-11-26,13:21:50.000,330,11062793,13125,0,1701004909,13066.003138709995,80.98949844000163,53494.918686
2023-11-26,13:21:51.000,330,11062785,12965,0,1701004910,13066.023347639995,81.08113713000057,53494.96759584
2023-11-26,13:21:52.000,330,11062814,13445,0,1701004911,13066.03008394999,81.17277581999952,53495.07938976
2023-11-26,13:21:53.000,330,11062785,13125,0,1701004912,13066.15807384,81.29261103000317,53495.240093520006
2023-11-26,13:21:54.000,330,11062757,13205,0,1701004913,13066.205228009996,81.34195493999869,53495.3029776
2023-11-26,13:21:55.000,330,11062773,13205,0,1701004914,13066.218700630001,81.4335936300049,53495.3728488
2023-11-26,13:21:56.000,330,11062785,13405,0,1701004915,13066.272591109991,81.44769189000363,53495.43573288
2023-11-26,13:21:57.000,330,11062740,13245,0,1701004916,13066.313008969992,81.44769189000363,53495.54053968
2023-11-26,13:21:58.000,330,11062778,13005,0,1701004917,13066.488153029997,81.47588841000106,53495.69425632001
2023-11-26,13:21:59.000,330,11062763,12925,0,1701004918,13066.562252440002,81.45474102000298,53495.78508888001
2023-11-26,13:22:00.000,330,11062771,13205,0,1701004919,13066.622879230003,81.48998666999978,53495.8968828
2023-11-26,13:22:01.000,330,11062809,13405,0,1701004920,13066.696978639993,81.58162535999872,53495.98771536
2023-11-26,13:22:02.000,330,11062770,12845,0,1701004921,13066.723923879988,81.55342884000129,53496.04361232
2023-11-26,13:22:03.000,330,11062769,13165,0,1701004922,13066.737396499993,81.58162535999872,53496.1064964
2023-11-26,13:22:04.000,330,11062794,13245,0,1701004923,13066.771078049998,81.60982188000344,53496.225277440004
2023-11-26,13:22:05.000,330,11062765,13405,0,1701004924,13066.845177459989,81.65211665999959,53496.33707136001
2023-11-26,13:22:06.000,330,11062766,13125,0,1701004925,13066.811495909998,81.74375534999854,53496.38598120001
2023-11-26,13:22:07.000,330,11062726,13285,0,1701004926,13066.824968529989,81.77900100000261,53496.44187816
2023-11-26,13:22:08.000,330,11062779,13205,0,1701004927,13066.885595319989,81.87768882000091,53496.58860768
2023-11-26,13:22:09.000,330,11062756,13405,0,1701004928,13066.885595319989,81.95522925000114,53496.679440240005
2023-11-26,13:22:10.000,330,11062755,12885,0,1701004929,13066.892331629999,82.05391706999944,53496.70738872
2023-11-26,13:22:11.000,330,11062782,13325,0,1701004930,13066.865386389989,82.14555575999839,53496.79123416001
2023-11-26,13:22:12.000,330,11062777,13165,0,1701004931,13066.750869119998,82.22309618999861,53496.798221280005
2023-11-26,13:22:13.000,330,11062781,12885,0,1701004932,13066.744132809989,82.33588227000291,53496.86809248001
2023-11-26,13:22:14.000,330,11062758,12765,0,1701004933,13066.757605429993,82.44161922000058,53496.9798864
2023-11-26,13:22:15.000,330,11062769,13365,0,1701004934,13066.757605429993,82.49801226000272,53497.084693200006
2023-11-26,13:22:16.000,330,11062771,13125,0,1701004935,13066.696978639993,82.64604399000382,53497.07770608001
2023-11-26,13:22:17.000,330,11062762,12925,0,1701004936,13066.643088159988,82.72358442000404,53497.133603040005
2023-11-26,13:22:18.000,330,11062720,13165,0,1701004937,13066.616142919993,82.78702658999828,53497.182512880005
2023-11-26,13:22:19.000,330,11062761,13205,0,1701004938,13066.568988749998,82.89981267000258,53497.26635832
2023-11-26,13:22:20.000,330,11062760,13205,0,1701004939,13066.542043510002,83.02669700999832,53497.30828104
2023-11-26,13:22:21.000,330,11062756,13005,0,1701004940,13066.467944099997,83.09718830999918,53497.31526816
2023-11-26,13:22:22.000,330,11062774,13165,0,1701004941,13066.427526239997,83.18882699999813,53497.34321664001
2023-11-26,13:22:23.000,330,11062743,13085,0,1701004942,13066.454471479992,83.25226916999964,53497.48994616001
2023-11-26,13:22:24.000,330,11062817,13125,0,1701004943,13066.400581000002,83.30161308000243,53497.53186888001
2023-11-26,13:22:25.000,330,11062761,13245,0,1701004944,13066.313008969992,83.37915351000265,53497.53885600001
2023-11-26,13:22:26.000,330,11062789,12965,0,1701004945,13066.259118490001,83.44964481000352,53497.60872720001
2023-11-26,13:22:27.000,330,11062779,12965,0,1701004946,13066.164810149996,83.52013611000439,53497.55981736001
2023-11-26,13:22:28.000,330,11062763,13165,0,1701004947,13066.09744705,83.63292219000141,53497.55283024
2023-11-26,13:22:29.000,330,11062743,13245,0,1701004948,13066.124392289996,83.73865913999907,53497.69955976001
2023-11-26,13:22:30.000,330,11062753,13445,0,1701004949,13066.11765598,83.83734696000465,53497.67161128
2023-11-26,13:22:31.000,330,11062801,13285,0,1701004950,13066.023347639995,83.95013304000167,53497.69257264
2023-11-26,13:22:32.000,330,11062808,13485,0,1701004951,13065.922302989995,84.11226303000149,53497.636675680005
2023-11-26,13:22:33.000,330,11062771,13285,0,1701004952,13065.982929779995,84.24619650000386,53497.74148248
2023-11-26,13:22:34.000,330,11062779,13085,0,1701004953,13065.982929779995,84.36603171000024,53497.77641808001
2023-11-26,13:22:35.000,330,11062749,13085,0,1701004954,13065.98966608999,84.54930908999813,53497.804366560005
2023-11-26,13:22:36.000,330,11062751,12965,0,1701004955,13065.97619347,84.72553734000394,53497.72052112
2023-11-26,13:22:37.000,330,11062754,13285,0,1701004956,13066.003138709995,84.90176559000247,53497.77641808001
2023-11-26,13:22:38.000,330,11062736,12965,0,1701004957,13066.13786491,85.06389558000228,53497.853276400005
2023-11-26,13:22:39.000,330,11062799,13205,0,1701004958,13066.225436939996,85.28241861000424,53497.88122488
2023-11-26,13:22:40.000,330,11062785,13125,0,1701004959,13066.313008969992,85.50094163999893,53497.95109608
2023-11-26,13:22:41.000,330,11062762,13285,0,1701004960,13066.454471479992,85.69126815000345,53497.923147600006
2023-11-26,13:22:42.000,330,11062794,13125,0,1701004961,13066.555516129993,85.90979117999814,53497.902186240004
2023-11-26,13:22:43.000,330,11062729,13285,0,1701004962,13066.629615539998,86.05782290999923,53497.972057440005
2023-11-26,13:22:44.000,330,11062767,13245,0,1701004963,13066.804759599989,86.28339507000055,53497.99301880001
2023-11-26,13:22:45.000,330,11062798,13365,0,1701004964,13066.96643103999,86.45962331999908,53498.00699304
2023-11-26,13:22:46.000,330,11062766,13325,0,1701004965,13067.074212,86.6499498300036,53498.00699304
2023-11-26,13:22:47.000,330,11062791,13085,0,1701004966,13067.303246539996,86.85437459999957,53498.08385136001
2023-11-26,13:22:48.000,330,11062811,12965,0,1701004967,13067.579435250002,87.00945546000003,53498.16070968001
2023-11-26,13:22:49.000,330,11062766,13285,0,1701004968,13067.734370379992,87.15043806000176,53498.23058088001
2023-11-26,13:22:50.000,330,11062797,12965,0,1701004969,13067.889305509998,87.27027326999814,53498.34936192001
2023-11-26,13:22:51.000,330,11062831,13525,0,1701004970,13068.064449569989,87.37601022000308,53498.31442632
2023-11-26,13:22:52.000,330,11062764,13165,0,1701004971,13068.27327518,87.48174717000074,53498.33538768
2023-11-26,13:22:53.000,330,11062804,13245,0,1701004972,13068.44841923999,87.55928760000097,53498.37731040001
2023-11-26,13:22:54.000,330,11062802,12965,0,1701004973,13068.724607949996,87.6368280300012,53498.50307856
2023-11-26,13:22:55.000,330,11062791,13245,0,1701004974,13068.953642489992,87.68617194000399,53498.6218596
2023-11-26,13:22:56.000,330,11062758,13165,0,1701004975,13069.175940719993,87.75666324000485,53498.66378232001
2023-11-26,13:22:57.000,330,11062781,13005,0,1701004976,13069.310666919999,87.79895802000101,53498.68474368001
2023-11-26,13:22:58.000,330,11062773,13285,0,1701004977,13069.48581097999,87.80600715000037,53498.78955048
2023-11-26,13:22:59.000,330,11062791,13445,0,1701004978,13069.64748241999,87.79895802000101,53498.929292880006
2023-11-26,13:23:00.000,330,11062773,13205,0,1701004979,13069.782208619996,87.86944932000188,53498.96422848
2023-11-26,13:23:01.000,330,11062814,13005,0,1701004980,13069.930407439992,87.8835475800006,53499.04807392001
2023-11-26,13:23:02.000,330,11062709,13205,0,1701004981,13070.105551499997,87.86240019000252,53499.08999664001
2023-11-26,13:23:03.000,330,11062796,13365,0,1701004982,13070.300904489988,87.82715453999845,53499.30659736001
2023-11-26,13:23:04.000,330,11062763,13205,0,1701004983,13070.462575929989,87.8342036699978,53499.3904428
2023-11-26,13:23:05.000,330,11062770,13245,0,1701004984,13070.58382950999,87.86240019000252,53499.481275360005
2023-11-26,13:23:06.000,330,11062784,13005,0,1701004985,13070.60403843999,87.8835475800006,53499.45332688001
2023-11-26,13:23:07.000,330,11062769,13285,0,1701004986,13070.72529201999,87.8342036699978,53499.62800488
2023-11-26,13:23:08.000,330,11062777,13405,0,1701004987,13070.77244619,87.8342036699978,53499.72582456
2023-11-26,13:23:09.000,330,11062722,13485,0,1701004988,13070.83307298,87.75666324000485,53499.82364424
2023-11-26,13:23:10.000,330,11062777,13245,0,1701004989,13070.819600359995,87.70731933000206,53499.90050256
2023-11-26,13:23:11.000,330,11062798,13005,0,1701004990,13070.81286405,87.65797541999927,53499.9494124
2023-11-26,13:23:12.000,330,11062751,13285,0,1701004991,13070.85328191,87.6368280300012,53500.04024496
2023-11-26,13:23:13.000,330,11062788,13445,0,1701004992,13070.88696345999,87.55928760000097,53500.18697448
2023-11-26,13:23:14.000,330,11062767,13165,0,1701004993,13070.799391429995,87.55223847000161,53500.214922959996
2023-11-26,13:23:15.000,330,11062792,13005,0,1701004994,13070.80612773999,87.47469804000139,53500.34069112001
2023-11-26,13:23:16.000,330,11062763,13085,0,1701004995,13070.76570987999,87.46059978000267,53500.42453656
2023-11-26,13:23:17.000,330,11062789,13085,0,1701004996,13070.698346779995,87.43240325999795,53500.417549440004
2023-11-26,13:23:18.000,330,11062807,13085,0,1701004997,13070.637719989994,87.4253541299986,53500.550304719996
2023-11-26,13:23:19.000,330,11062785,13285,0,1701004998,13070.597302129994,87.3901084800018,53500.64812440001
2023-11-26,13:23:20.000,330,11062793,13125,0,1701004999,13070.516466409994,87.4253541299986,53500.64113728
2023-11-26,13:23:21.000,330,11062804,13325,0,1701005000,13070.449103309998,87.31961718000093,53500.73895696
2023-11-26,13:23:22.000,330,11062796,13085,0,1701005001,13070.273959249993,87.35486282999773,53500.64812440001
2023-11-26,13:23:23.000,330,11062803,12925,0,1701005002,13070.186387219997,87.32666631000029,53500.704021360005
2023-11-26,13:23:24.000,330,11062740,13085,0,1701005003,13070.132496739992,87.29846979000286,53500.83677664
2023-11-26,13:23:25.000,330,11062774,13005,0,1701005004,13070.038188400002,87.27732240000478,53500.83677664
2023-11-26,13:23:26.000,330,11062765,13165,0,1701005005,13069.876516960001,87.28437153000414,53500.7878668
2023-11-26,13:23:27.000,330,11062741,13325,0,1701005006,13069.81589017,87.2914206600035,53500.81581528001
2023-11-26,13:23:28.000,330,11062774,13405,0,1701005007,13069.79568124,87.25617500999942,53500.88568648
2023-11-26,13:23:29.000,330,11062775,12965,0,1701005008,13069.69463659,87.21388023000327,53500.89966072
2023-11-26,13:23:30.000,330,11062803,13125,0,1701005009,13069.519492529995,87.21388023000327,53500.86472512001
2023-11-26,13:23:31.000,330,11062791,13205,0,1701005010,13069.41171157,87.22092936000263,53500.871712240005
2023-11-26,13:23:32.000,330,11062729,13405,0,1701005011,13069.283721679989,87.26322413999878,53500.83677664
2023-11-26,13:23:33.000,330,11062734,12925,0,1701005012,13069.175940719993,87.27732240000478,53500.85075088
2023-11-26,13:23:34.000,330,11062758,13445,0,1701005013,13069.189413339998,87.30551892000221,53500.920622080004
2023-11-26,13:23:35.000,330,11062761,13205,0,1701005014,13069.162468099988,87.36191196000436,53500.93459632001
2023-11-26,13:23:36.000,330,11062770,13165,0,1701005015,13069.047950829998,87.43240325999795,53500.920622080004
2023-11-26,13:23:37.000,330,11062773,13045,0,1701005016,13069.014269279993,87.54518934000225,53500.822802400005
2023-11-26,13:23:38.000,330,11062807,13605,0,1701005017,13068.980587730002,87.6368280300012,53500.857738
2023-11-26,13:23:39.000,330,11062776,13365,0,1701005018,13068.946906179997,87.81305627999973,53500.80184104
2023-11-26,13:23:40.000,330,11062769,13325,0,1701005019,13068.926697249997,87.89764583999931,53500.94857056
2023-11-26,13:23:41.000,330,11062803,13405,0,1701005020,13068.805443669997,88.05977582999913,53500.857738
2023-11-26,13:23:42.000,330,11062798,13445,0,1701005021,13068.805443669997,88.20075843000086,53500.871712240005
2023-11-26,13:23:43.000,330,11062792,13125,0,1701005022,13068.919960940002,88.35583929000131,53500.94857056
2023-11-26,13:23:44.000,330,11062789,13605,0,1701005023,13068.879543080002,88.5391166699992,53500.93459632001
2023-11-26,13:23:45.000,330,11062820,13285,0,1701005024,13068.926697249997,88.67305014000158,53500.990493280005
2023-11-26,13:23:46.000,330,11062779,13285,0,1701005025,13068.940169870002,88.86337664999883,53500.91363496001
2023-11-26,13:23:47.000,330,11062769,13245,0,1701005026,13069.047950829998,89.04665403000399,53500.969531920004
2023-11-26,13:23:48.000,330,11062759,13245,0,1701005027,13069.155731789993,89.22288228000252,53501.01844176
2023-11-26,13:23:49.000,330,11062764,13285,0,1701005028,13069.243303819989,89.37796314000298,53501.039403120005
2023-11-26,13:23:50.000,330,11062796,13605,0,1701005029,13069.32413953999,89.56124052000087,53501.11626144
2023-11-26,13:23:51.000,330,11062792,13125,0,1701005030,13069.41171157,89.68812486000388,53501.088312960004
2023-11-26,13:23:52.000,330,11062781,13405,0,1701005031,13069.46560204999,89.81500919999962,53501.10228720001
2023-11-26,13:23:53.000,330,11062774,12925,0,1701005032,13069.55317408,89.92074615000456,53501.23504248
2023-11-26,13:23:54.000,330,11062790,13285,0,1701005033,13069.620537179995,90.04058136000094,53501.26997808001
2023-11-26,13:23:55.000,330,11062778,12925,0,1701005034,13069.58685562999,90.13926917999925,53501.2420296
2023-11-26,13:23:56.000,330,11062771,12925,0,1701005035,13069.64748241999,90.18156396000268,53501.26299096
2023-11-26,13:23:57.000,330,11062775,12925,0,1701005036,13069.66769134999,90.20271135000075,53501.2420296
2023-11-26,13:23:58.000,330,11062762,13245,0,1701005037,13069.782208619996,90.25205526000354,53501.38875912
2023-11-26,13:23:59.000,330,11062788,13125,0,1701005038,13069.910198509991,90.24500613000419,53501.43766896001
2023-11-26,13:24:00.000,330,11062790,13205,0,1701005039,13069.943880059996,90.2591043900029,53501.40273336
2023-11-26,13:24:01.000,330,11062820,13285,0,1701005040,13070.004506849997,90.2591043900029,53501.46561744001
2023-11-26,13:24:02.000,330,11062839,13205,0,1701005041,13069.943880059996,90.24500613000419,53501.381772
2023-11-26,13:24:03.000,330,11062842,13565,0,1701005042,13070.011243159992,90.20976048000011,53501.50754016
2023-11-26,13:24:04.000,330,11062775,13445,0,1701005043,13070.078606260002,90.13926917999925,53501.54946288
2023-11-26,13:24:05.000,330,11062822,13485,0,1701005044,13070.172914599993,90.09697440000309,53501.56343712001
2023-11-26,13:24:06.000,330,11062761,13325,0,1701005045,13070.294168179993,90.0123848400035,53501.57741136
2023-11-26,13:24:07.000,330,11062805,13205,0,1701005046,13070.321113419988,89.9841883199988,53501.591385600004
2023-11-26,13:24:08.000,330,11062791,13365,0,1701005047,13070.496257479994,89.94189354000264,53501.66824392
2023-11-26,13:24:09.000,330,11062768,13085,0,1701005048,13070.657928919994,89.88550050000049,53501.68920528
2023-11-26,13:24:10.000,330,11062771,12765,0,1701005049,13070.79265512,89.85730398000305,53501.71715376
2023-11-26,13:24:11.000,330,11062750,13485,0,1701005050,13070.860018219995,89.82205832999898,53501.72414088
2023-11-26,13:24:12.000,330,11062776,13325,0,1701005051,13070.97453549,89.8361565899977,53501.73811512
2023-11-26,13:24:13.000,330,11062789,13365,0,1701005052,13071.075580140001,89.84320572000433,53501.759076480004
2023-11-26,13:24:14.000,330,11062744,13165,0,1701005053,13071.257460510002,89.78681268000219,53501.88484464
2023-11-26,13:24:15.000,330,11062775,13205,0,1701005054,13071.412395639993,89.8361565899977,53501.96170296
2023-11-26,13:24:16.000,330,11062768,13245,0,1701005055,13071.506703979998,89.948942670002,53502.01759992001
2023-11-26,13:24:17.000,330,11062774,13165,0,1701005056,13071.587539699998,90.01943397000286,53502.01759992001
2023-11-26,13:24:18.000,330,11062756,12885,0,1701005057,13071.755947449994,90.11812179000117,53502.115419600006
2023-11-26,13:24:19.000,330,11062790,13005,0,1701005058,13071.816574239994,90.21680960999947,53502.10144536
2023-11-26,13:24:20.000,330,11062771,13445,0,1701005059,13071.937827819995,90.30844829999842,53502.24817488
2023-11-26,13:24:21.000,330,11062779,13325,0,1701005060,13071.937827819995,90.45648002999951,53502.15734232001
2023-11-26,13:24:22.000,330,11062783,13525,0,1701005061,13072.079290329995,90.61861001999932,53502.24817488
2023-11-26,13:24:23.000,330,11062768,13245,0,1701005062,13072.267907009991,90.77369087999978,53502.35298168001
2023-11-26,13:24:24.000,330,11062791,13245,0,1701005063,13072.436314760002,90.93582086999959,53502.429840000004
2023-11-26,13:24:25.000,330,11062757,12965,0,1701005064,13072.544095719997,91.13319651000347,53502.49272408001
2023-11-26,13:24:26.000,330,11062816,13205,0,1701005065,13072.631667749993,91.30237563000264,53502.478749840004
2023-11-26,13:24:27.000,330,11062773,12925,0,1701005066,13072.860702289989,91.49270213999989,53502.597530880004
2023-11-26,13:24:28.000,330,11062761,13565,0,1701005067,13073.08300051999,91.64073387000099,53502.667402080006
2023-11-26,13:24:29.000,330,11062784,13485,0,1701005068,13073.258144579995,91.80991299000016,53502.73028616
2023-11-26,13:24:30.000,330,11062789,13085,0,1701005069,13073.500651739996,91.95089559000189,53502.786183120006
2023-11-26,13:24:31.000,330,11062797,13165,0,1701005070,13073.743158899997,92.02843602000212,53502.89098992
2023-11-26,13:24:32.000,330,11062746,13005,0,1701005071,13073.985666059998,92.09187819000363,53503.00977096
2023-11-26,13:24:33.000,330,11062757,13085,0,1701005072,13074.228173219999,92.16941862000385,53503.04470656001
2023-11-26,13:24:34.000,330,11062772,13125,0,1701005073,13074.51109824,92.18351688000257,53503.13553912
2023-11-26,13:24:35.000,330,11062791,13245,0,1701005074,13074.787286949992,92.15532035999786,53503.219384560005
2023-11-26,13:24:36.000,330,11062770,13205,0,1701005075,13075.076948280002,92.1482712299985,53503.29624288
2023-11-26,13:24:37.000,330,11062769,13085,0,1701005076,13075.366609609999,92.14122209999914,53503.338165600006
2023-11-26,13:24:38.000,330,11062803,12965,0,1701005077,13075.60911677,92.06368166999891,53503.46393376
2023-11-26,13:24:39.000,330,11062818,13165,0,1701005078,13075.939195959996,92.00023950000468,53503.65957312
2023-11-26,13:24:40.000,330,11062779,13205,0,1701005079,13076.195175740002,91.9015516799991,53503.76437992001
2023-11-26,13:24:41.000,330,11062783,13365,0,1701005080,13076.377056109988,91.82401124999888,53503.87617384
2023-11-26,13:24:42.000,330,11062792,13445,0,1701005081,13076.444419209998,91.76056908000464,53503.90412232
2023-11-26,13:24:43.000,330,11062803,12685,0,1701005082,13076.61956326999,91.61958648000291,53504.0368776
2023-11-26,13:24:44.000,330,11062817,12965,0,1701005083,13076.70039898999,91.53499692000332,53504.11373592
2023-11-26,13:24:45.000,330,11062742,13245,0,1701005084,13076.72060791999,91.46450562000246,53504.14867152001
2023-11-26,13:24:46.000,330,11062792,13125,0,1701005085,13076.713871609994,91.36581780000415,53504.24649120001
2023-11-26,13:24:47.000,330,11062763,13085,0,1701005086,13076.70039898999,91.30237563000264,53504.33033664
2023-11-26,13:24:48.000,330,11062763,13205,0,1701005087,13076.74755316,91.21778607000306,53504.43514344001
2023-11-26,13:24:49.000,330,11062794,13365,0,1701005088,13076.713871609994,91.18958954999835,53504.50501464001
2023-11-26,13:24:50.000,330,11062773,13525,0,1701005089,13076.673453749994,91.16844216000027,53504.525976
2023-11-26,13:24:51.000,330,11062767,13045,0,1701005090,13076.552200169994,91.11909825000475,53504.58886008
2023-11-26,13:24:52.000,330,11062780,13085,0,1701005091,13076.404001349998,91.14729477000219,53504.5958472
2023-11-26,13:24:53.000,330,11062772,13285,0,1701005092,13076.336638250003,91.15434390000155,53504.63776992
2023-11-26,13:24:54.000,330,11062756,13045,0,1701005093,13076.343374559998,91.2107369400037,53504.70065400001
2023-11-26,13:24:55.000,330,11062763,13165,0,1701005094,13076.269275149993,91.27417910999793,53504.79148656001
2023-11-26,13:24:56.000,330,11062762,13525,0,1701005095,13076.222120979997,91.33762127999944,53504.78449944
2023-11-26,13:24:57.000,330,11062769,13525,0,1701005096,13076.188439429992,91.46450562000246,53504.76353808
2023-11-26,13:24:58.000,330,11062818,13045,0,1701005097,13076.174966810002,91.5561443100014,53504.798473680006
2023-11-26,13:24:59.000,330,11062804,13365,0,1701005098,13076.161494189997,91.67597951999778,53504.86135776
2023-11-26,13:25:00.000,330,11062783,13085,0,1701005099,13076.195175740002,91.82401124999888,53504.847383520006
2023-11-26,13:25:01.000,330,11062784,12805,0,1701005100,13076.141285259997,91.96499385000061,53504.826422160004
2023-11-26,13:25:02.000,330,11062777,13405,0,1701005101,13076.148021569992,92.1130255800017,53504.90328048
2023-11-26,13:25:03.000,330,11062719,13485,0,1701005102,13076.276011460002,92.2610573100028,53505.03603576001
2023-11-26,13:25:04.000,330,11062750,13205,0,1701005103,13076.397265039988,92.40203991000453,53505.09891984
2023-11-26,13:25:05.000,330,11062751,13405,0,1701005104,13076.444419209998,92.54302250999899,53505.08494560001
2023-11-26,13:25:06.000,330,11062800,13005,0,1701005105,13076.471364449993,92.63466119999794,53505.03603576001
2023-11-26,13:25:07.000,330,11062782,13125,0,1701005106,13076.612826959994,92.71220162999816,53505.14782968
2023-11-26,13:25:08.000,330,11062759,13085,0,1701005107,13076.76102577999,92.76154554000095,53505.20372664001
2023-11-26,13:25:09.000,330,11062761,13365,0,1701005108,13076.94290614999,92.74744728000223,53505.25263648001
2023-11-26,13:25:10.000,330,11062770,12925,0,1701005109,13077.104577589991,92.76859467000031,53505.28757208
2023-11-26,13:25:11.000,330,11062793,12885,0,1701005110,13077.239303789996,92.69810336999944,53505.35744328
2023-11-26,13:25:12.000,330,11062791,13125,0,1701005111,13077.427920469992,92.64875946000393,53505.39237888001
2023-11-26,13:25:13.000,330,11062791,13125,0,1701005112,13077.609800839993,92.52187512000091,53505.497185680004
2023-11-26,13:25:14.000,330,11062770,13125,0,1701005113,13077.764735969999,92.38089251999918,53505.518147040006
2023-11-26,13:25:15.000,330,11062779,13285,0,1701005114,13077.798417519989,92.2610573100028,53505.58801824001
2023-11-26,13:25:16.000,330,11062761,13445,0,1701005115,13077.872516929994,92.1130255800017,53505.59500536
2023-11-26,13:25:17.000,330,11062810,13005,0,1701005116,13077.91967109999,91.92974820000381,53505.69282504
2023-11-26,13:25:18.000,330,11062742,13005,0,1701005117,13078.02745206,91.767618210004,53505.783657600005
2023-11-26,13:25:19.000,330,11062741,13325,0,1701005118,13078.034188369995,91.56319344000076,53505.86051592
2023-11-26,13:25:20.000,330,11062749,13085,0,1701005119,13077.9870342,91.37286693000351,53505.902438640005
2023-11-26,13:25:21.000,330,11062770,12965,0,1701005120,13077.98029788999,91.1966386799977,53506.021219680006
2023-11-26,13:25:22.000,330,11062813,13565,0,1701005121,13077.81862644999,91.02041042999917,53505.90942576
2023-11-26,13:25:23.000,330,11062742,13405,0,1701005122,13077.704109179998,90.89352609000343,53506.04218104001
2023-11-26,13:25:24.000,330,11062743,13085,0,1701005123,13077.569382979993,90.78074000999914,53506.098078
2023-11-26,13:25:25.000,330,11062775,12765,0,1701005124,13077.427920469992,90.6045117600006,53506.16096208001
2023-11-26,13:25:26.000,330,11062792,13365,0,1701005125,13077.212358550001,90.51287307000166,53506.11205224001
2023-11-26,13:25:27.000,330,11062761,12965,0,1701005126,13077.017005559996,90.44943090000015,53506.17493632
2023-11-26,13:25:28.000,330,11062780,13205,0,1701005127,13076.86880674,90.36484134000057,53506.32865296001
2023-11-26,13:25:29.000,330,11062746,12925,0,1701005128,13076.626299579999,90.30139916999906,53506.31467872
2023-11-26,13:25:30.000,330,11062756,12965,0,1701005129,13076.377056109988,90.28025178000098,53506.25878176001
2023-11-26,13:25:31.000,330,11062768,12925,0,1701005130,13076.127812639992,90.28025178000098,53506.23083328001
2023-11-26,13:25:32.000,330,11062775,12845,0,1701005131,13075.858360239996,90.23090786999819,53506.19589768
2023-11-26,13:25:33.000,330,11062757,12885,0,1701005132,13075.636062009995,90.23090786999819,53506.17493632
2023-11-26,13:25:34.000,330,11062765,13165,0,1701005133,13075.46091794999,90.1956622200014,53506.25179464
2023-11-26,13:25:35.000,330,11062772,13165,0,1701005134,13075.299246509989,90.18156396000268,53506.24480752
2023-11-26,13:25:36.000,330,11062750,13285,0,1701005135,13075.063475659997,90.15336743999796,53506.16096208001
2023-11-26,13:25:37.000,330,11062752,13285,0,1701005136,13074.915276840002,90.12517092000053,53506.17493632
2023-11-26,13:25:38.000,330,11062761,13085,0,1701005137,13074.740132779996,90.0476304900003,53506.07711664
2023-11-26,13:25:39.000,330,11062780,13285,0,1701005138,13074.706451229991,89.99123744999815,53506.06314240001
2023-11-26,13:25:40.000,330,11062804,13125,0,1701005139,13074.578461339996,89.93484441000328,53506.04916816
2023-11-26,13:25:41.000,330,11062776,12965,0,1701005140,13074.45047145,89.82205832999898,53505.93737424
2023-11-26,13:25:42.000,330,11062814,13005,0,1701005141,13074.38984466,89.77271442000347,53505.90942576
2023-11-26,13:25:43.000,330,11062757,13205,0,1701005142,13074.46394406999,89.68107573000452,53505.98628408
2023-11-26,13:25:44.000,330,11062794,13245,0,1701005143,13074.48415299999,89.66697746999853,53506.00724544
2023-11-26,13:25:45.000,330,11062776,13005,0,1701005144,13074.48415299999,89.64583008000045,53505.9583356
2023-11-26,13:25:46.000,330,11062778,13205,0,1701005145,13074.48415299999,89.64583008000045,53505.853528800006
2023-11-26,13:25:47.000,330,11062817,13205,0,1701005146,13074.578461339996,89.62468269000237,53505.902438640005
2023-11-26,13:25:48.000,330,11062722,13085,0,1701005147,13074.67276968,89.67402659999789,53505.99327120001
2023-11-26,13:25:49.000,330,11062754,13165,0,1701005148,13074.746869089991,89.72337051000068,53505.972309840006
2023-11-26,13:25:50.000,330,11062744,13285,0,1701005149,13074.868122669992,89.78681268000219,53505.98628408
2023-11-26,13:25:51.000,330,11062716,13245,0,1701005150,13074.908540529992,89.89254962999985,53506.000258320004
2023-11-26,13:25:52.000,330,11062749,13245,0,1701005151,13074.996112560002,89.95599180000136,53506.00724544
2023-11-26,13:25:53.000,330,11062762,13245,0,1701005152,13075.144311379998,90.05467961999966,53506.04916816
2023-11-26,13:25:54.000,330,11062775,13245,0,1701005153,13075.198201859988,90.17451483000332,53506.08410376
2023-11-26,13:25:55.000,330,11062743,13125,0,1701005154,13075.292510199994,90.28730091000034,53506.070129520005
2023-11-26,13:25:56.000,330,11062755,12885,0,1701005155,13075.305982819998,90.37189046999993,53506.03519392
2023-11-26,13:25:57.000,330,11062734,13245,0,1701005156,13075.339664369989,90.42828351000207,53506.10506512
2023-11-26,13:25:58.000,330,11062800,13125,0,1701005157,13075.474390569994,90.51287307000166,53506.167949200004
2023-11-26,13:25:59.000,330,11062775,13085,0,1701005158,13075.60238045999,90.57631524000317,53506.22384616
2023-11-26,13:26:00.000,330,11062785,13205,0,1701005159,13075.68321617999,90.61861001999932,53506.30769160001
2023-11-26,13:26:01.000,330,11062770,13085,0,1701005160,13075.77078821,90.68910132000019,53506.37057568
2023-11-26,13:26:02.000,330,11062736,13685,0,1701005161,13075.74384296999,90.66090480000275,53506.23083328001
2023-11-26,13:26:03.000,330,11062745,13405,0,1701005162,13075.777524519995,90.62565914999868,53506.237820400005
2023-11-26,13:26:04.000,330,11062772,13445,0,1701005163,13075.885305479991,90.54811871999846,53506.30769160001
2023-11-26,13:26:05.000,330,11062761,13045,0,1701005164,13075.932459650001,90.46352915999887,53506.39153704
2023-11-26,13:26:06.000,330,11062773,13405,0,1701005165,13075.82467868999,90.37189046999993,53506.36358856
2023-11-26,13:26:07.000,330,11062813,13285,0,1701005166,13075.898778099996,90.27320265000162,53506.42647264001
2023-11-26,13:26:08.000,330,11062793,13565,0,1701005167,13076.040240609997,90.16746570000396,53506.524292320006
2023-11-26,13:26:09.000,330,11062793,13365,0,1701005168,13076.033504300001,90.06172874999902,53506.60115064
2023-11-26,13:26:10.000,330,11062754,13245,0,1701005169,13076.033504300001,89.93484441000328,53506.53127944
2023-11-26,13:26:11.000,330,11062782,13285,0,1701005170,13076.046976919992,89.78681268000219,53506.53826656
2023-11-26,13:26:12.000,330,11062782,13845,0,1701005171,13075.993086440001,89.63878095000109,53506.47538248001
2023-11-26,13:26:13.000,330,11062759,13285,0,1701005172,13076.026767989992,89.54714226000215,53506.4823696
2023-11-26,13:26:14.000,330,11062764,13565,0,1701005173,13076.141285259997,89.44845444000384,53506.55922792
2023-11-26,13:26:15.000,330,11062742,13245,0,1701005174,13076.134548950002,89.30042271000275,53506.59416352001
2023-11-26,13:26:16.000,330,11062766,13445,0,1701005175,13076.121076329997,89.16648924000037,53506.53127944
2023-11-26,13:26:17.000,330,11062711,13405,0,1701005176,13076.073922160002,89.06075229000271,53506.4823696
2023-11-26,13:26:18.000,330,11062772,13285,0,1701005177,13076.067185849992,88.94091707999905,53506.51730520001
2023-11-26,13:26:19.000,330,11062731,13205,0,1701005178,13076.060449539997,88.81403274000331,53506.51730520001
2023-11-26,13:26:20.000,330,11062737,13205,0,1701005179,13076.006559059992,88.72239405000437,53506.51031808
2023-11-26,13:26:21.000,330,11062761,13405,0,1701005180,13075.993086440001,88.65895188000286,53506.503330960004
2023-11-26,13:26:22.000,330,11062750,13125,0,1701005181,13075.986350129991,88.60255884000071,53506.46140824
2023-11-26,13:26:23.000,330,11062774,13045,0,1701005182,13076.080658469997,88.53206753999984,53506.5522408
2023-11-26,13:26:24.000,330,11062730,13485,0,1701005183,13076.148021569992,88.48977276000369,53506.56621504001
2023-11-26,13:26:25.000,330,11062750,13525,0,1701005184,13076.134548950002,88.42633059000218,53506.46839536001
2023-11-26,13:26:26.000,330,11062764,13405,0,1701005185,13076.087394779992,88.41928146000282,53506.44743400001
2023-11-26,13:26:27.000,330,11062829,13245,0,1701005186,13076.107603709992,88.39813407000474,53506.47538248001
2023-11-26,13:26:28.000,330,11062812,13445,0,1701005187,13076.114340020002,88.4404288500009,53506.46140824
2023-11-26,13:26:29.000,330,11062810,13205,0,1701005188,13076.174966810002,88.46157623999898,53506.55922792
2023-11-26,13:26:30.000,330,11062771,12885,0,1701005189,13076.134548950002,88.46862536999834,53506.51730520001
2023-11-26,13:26:31.000,330,11062768,13165,0,1701005190,13076.087394779992,88.55321492999792,53506.46839536001
2023-11-26,13:26:32.000,330,11062775,13285,0,1701005191,13076.087394779992,88.60255884000071,53506.41948552
2023-11-26,13:26:33.000,330,11062791,13325,0,1701005192,13076.188439429992,88.65895188000286,53506.53127944
2023-11-26,13:26:34.000,330,11062804,13325,0,1701005193,13076.181703119997,88.66600101000222,53506.4823696
2023-11-26,13:26:35.000,330,11062831,13365,0,1701005194,13076.107603709992,88.73649231000309,53506.46839536001
2023-11-26,13:26:36.000,330,11062811,13045,0,1701005195,13076.053713230001,88.76468883000052,53506.41948552
2023-11-26,13:26:37.000,330,11062762,13285,0,1701005196,13076.006559059992,88.82108187000267,53506.36358856
2023-11-26,13:26:38.000,330,11062773,13285,0,1701005197,13075.999822749996,88.7999344800046,53506.47538248001
2023-11-26,13:26:39.000,330,11062773,12765,0,1701005198,13076.033504300001,88.81403274000331,53506.46140824
2023-11-26,13:26:40.000,330,11062765,13045,0,1701005199,13076.020031679996,88.82108187000267,53506.46140824
2023-11-26,13:26:41.000,330,11062781,13165,0,1701005200,13075.91225072,88.80698361000395,53506.41948552
2023-11-26,13:26:42.000,330,11062732,13165,0,1701005201,13075.79099714,88.77173795999988,53506.30769160001
2023-11-26,13:26:43.000,330,11062775,13245,0,1701005202,13075.777524519995,88.77878708999924,53506.286730240005
2023-11-26,13:26:44.000,330,11062766,13045,0,1701005203,13075.74384296999,88.73649231000309,53506.272756
2023-11-26,13:26:45.000,330,11062783,12925,0,1701005204,13075.716897729995,88.74354144000245,53506.272756
2023-11-26,13:26:46.000,330,11062738,13285,0,1701005205,13075.64953463,88.71534491999773,53506.23083328001
2023-11-26,13:26:47.000,330,11062736,13125,0,1701005206,13075.66974356,88.6871484000003,53506.21685904
2023-11-26,13:26:48.000,330,11062789,13285,0,1701005207,13075.72363403999,88.72239405000437,53506.26576888
2023-11-26,13:26:49.000,330,11062797,13405,0,1701005208,13075.757315589995,88.77173795999988,53506.237820400005
2023-11-26,13:26:50.000,330,11062731,13085,0,1701005209,13075.77078821,88.7999344800046,53506.17493632
2023-11-26,13:26:51.000,330,11062768,13045,0,1701005210,13075.79099714,88.89157317000354,53506.167949200004
2023-11-26,13:26:52.000,330,11062820,13165,0,1701005211,13075.76405189999,88.9973101200012,53506.119039360005
2023-11-26,13:26:53.000,330,11062756,13125,0,1701005212,13075.79099714,89.032555769998,53506.13301360001
2023-11-26,13:26:54.000,330,11062748,13125,0,1701005213,13075.777524519995,89.16648924000037,53506.119039360005
2023-11-26,13:26:55.000,330,11062791,13045,0,1701005214,13075.905514409991,89.21583315000316,53506.272756
2023-11-26,13:26:56.000,330,11062807,13165,0,1701005215,13075.918987029996,89.29337358000339,53506.237820400005
2023-11-26,13:26:57.000,330,11062857,13165,0,1701005216,13075.925723339991,89.38501227000233,53506.23083328001
2023-11-26,13:26:58.000,330,11062771,13165,0,1701005217,13075.898778099996,89.46960183000192,53506.140000720006
2023-11-26,13:26:59.000,330,11062779,13285,0,1701005218,13075.952668580001,89.50484747999872,53506.16096208001
2023-11-26,13:27:00.000,330,11062726,13205,0,1701005219,13075.999822749996,89.51894574000471,53506.2028848
2023-11-26,13:27:01.000,330,11062803,13205,0,1701005220,13075.959404889996,89.52599487000407,53506.188910560006
2023-11-26,13:27:02.000,330,11062784,13285,0,1701005221,13076.040240609997,89.52599487000407,53506.2028848
2023-11-26,13:27:03.000,330,11062786,12925,0,1701005222,13076.161494189997,89.47665096000128,53506.30070448001
2023-11-26,13:27:04.000,330,11062781,13285,0,1701005223,13076.208648359992,89.44845444000384,53506.32865296001
2023-11-26,13:27:05.000,330,11062760,12965,0,1701005224,13076.262538839997,89.37091401000362,53506.34961432001
2023-11-26,13:27:06.000,330,11062743,13165,0,1701005225,13076.235593600002,89.36386488000426,53506.286730240005
2023-11-26,13:27:07.000,330,11062773,13045,0,1701005226,13076.350110869993,89.28632445000403,53506.356601440006
2023-11-26,13:27:08.000,330,11062776,13125,0,1701005227,13076.397265039988,89.2440296700006,53506.405511280005
2023-11-26,13:27:09.000,330,11062806,13045,0,1701005228,13076.437682899988,89.17353836999973,53506.47538248001
2023-11-26,13:27:10.000,330,11062759,13205,0,1701005229,13076.552200169994,89.11714533000486,53506.51031808
2023-11-26,13:27:11.000,330,11062799,12765,0,1701005230,13076.565672789999,89.06075229000271,53506.53826656
2023-11-26,13:27:12.000,330,11062755,13085,0,1701005231,13076.599354339989,89.00435925000056,53506.54525368001
2023-11-26,13:27:13.000,330,11062808,13125,0,1701005232,13076.653244819994,88.98321186000248,53506.573202160005
2023-11-26,13:27:14.000,330,11062743,13165,0,1701005233,13076.72060791999,88.98321186000248,53506.6570476
2023-11-26,13:27:15.000,330,11062790,12925,0,1701005234,13076.713871609994,88.97616273000313,53506.70595744
2023-11-26,13:27:16.000,330,11062733,13085,0,1701005235,13076.68692637,88.98321186000248,53506.75486728
2023-11-26,13:27:17.000,330,11062789,13205,0,1701005236,13076.599354339989,89.032555769998,53506.81076424001
2023-11-26,13:27:18.000,330,11062768,13285,0,1701005237,13076.565672789999,89.06075229000271,53506.82473848
2023-11-26,13:27:19.000,330,11062821,13165,0,1701005238,13076.673453749994,89.12419446000422,53506.99242936
2023-11-26,13:27:20.000,330,11062793,13085,0,1701005239,13076.653244819994,89.2087840200038,53507.027364960006
2023-11-26,13:27:21.000,330,11062817,13165,0,1701005240,13076.599354339989,89.29337358000339,53507.05531344
2023-11-26,13:27:22.000,330,11062795,13485,0,1701005241,13076.498309689989,89.32861923000019,53507.02037784001
2023-11-26,13:27:23.000,330,11062756,13325,0,1701005242,13076.444419209998,89.39911053000105,53507.16012024
2023-11-26,13:27:24.000,330,11062778,13205,0,1701005243,13076.363583489998,89.51894574000471,53507.20204296
2023-11-26,13:27:25.000,330,11062767,13405,0,1701005244,13076.309693009993,89.56828965000022,53507.195055840006
2023-11-26,13:27:26.000,330,11062743,12845,0,1701005245,13076.154757880002,89.63878095000109,53507.21601720001
2023-11-26,13:27:27.000,330,11062766,12885,0,1701005246,13076.127812639992,89.68107573000452,53507.26492704001
2023-11-26,13:27:28.000,330,11062765,13245,0,1701005247,13076.073922160002,89.71632138000132,53507.30684976001
2023-11-26,13:27:29.000,330,11062760,13165,0,1701005248,13075.999822749996,89.70927225000196,53507.30684976001
2023-11-26,13:27:30.000,330,11062784,13085,0,1701005249,13075.925723339991,89.78681268000219,53507.411656560005
2023-11-26,13:27:31.000,330,11062770,13125,0,1701005250,13075.844887619991,89.73041964000004,53507.43261792001
2023-11-26,13:27:32.000,330,11062830,13045,0,1701005251,13075.73037035,89.82910745999834,53507.33479824001
2023-11-26,13:27:33.000,330,11062807,13205,0,1701005252,13075.66974356,89.8009109400009,53507.37672096
2023-11-26,13:27:34.000,330,11062780,13325,0,1701005253,13075.68995249,89.81500919999962,53507.43960504
2023-11-26,13:27:35.000,330,11062772,12845,0,1701005254,13075.696688799995,89.8009109400009,53507.46755352
2023-11-26,13:27:36.000,330,11062776,13125,0,1701005255,13075.60238045999,89.80796007000026,53507.46755352
2023-11-26,13:27:37.000,330,11062756,13205,0,1701005256,13075.56869891,89.8009109400009,53507.411656560005
2023-11-26,13:27:38.000,330,11062796,13165,0,1701005257,13075.535017359995,89.79386181000154,53507.55838608
2023-11-26,13:27:39.000,330,11062749,13205,0,1701005258,13075.535017359995,89.77271442000347,53507.460566400005
2023-11-26,13:27:40.000,330,11062779,13245,0,1701005259,13075.494599499994,89.77976355000283,53507.46755352
2023-11-26,13:27:41.000,330,11062776,13285,0,1701005260,13075.454181639994,89.7374687699994,53507.4256308
2023-11-26,13:27:42.000,330,11062769,13005,0,1701005261,13075.433972709994,89.77271442000347,53507.40466944001
2023-11-26,13:27:43.000,330,11062728,13365,0,1701005262,13075.56869891,89.73041964000004,53507.50248912001
2023-11-26,13:27:44.000,330,11062768,13245,0,1701005263,13075.58217152999,89.75156702999811,53507.47454064001
2023-11-26,13:27:45.000,330,11062756,13445,0,1701005264,13075.56196259999,89.74451789999875,53507.46755352
2023-11-26,13:27:46.000,330,11062816,13285,0,1701005265,13075.50133580999,89.84320572000433,53507.3906952
2023-11-26,13:27:47.000,330,11062792,13125,0,1701005266,13075.535017359995,89.84320572000433,53507.40466944001
2023-11-26,13:27:48.000,330,11062802,13005,0,1701005267,13075.64953463,89.87845137000113,53507.460566400005
2023-11-26,13:27:49.000,330,11062793,13405,0,1701005268,13075.6293257,89.85730398000305,53507.41864368
2023-11-26,13:27:50.000,330,11062767,13045,0,1701005269,13075.74384296999,89.95599180000136,53507.51646336
2023-11-26,13:27:51.000,330,11062769,12925,0,1701005270,13075.77078821,89.97713918999943,53507.45357928001
2023-11-26,13:27:52.000,330,11062778,13605,0,1701005271,13075.838151309996,90.09697440000309,53507.495502
2023-11-26,13:27:53.000,330,11062770,13365,0,1701005272,13075.972877510001,90.1463183099986,53507.47454064001
2023-11-26,13:27:54.000,330,11062763,13365,0,1701005273,13076.040240609997,90.23090786999819,53507.50248912001
2023-11-26,13:27:55.000,330,11062722,13405,0,1701005274,13076.073922160002,90.27320265000162,53507.50248912001
2023-11-26,13:27:56.000,330,11062780,12925,0,1701005275,13076.121076329997,90.37189046999993,53507.45357928001
2023-11-26,13:27:57.000,330,11062766,13005,0,1701005276,13076.188439429992,90.43533264000143,53507.38370808001
2023-11-26,13:27:58.000,330,11062813,13245,0,1701005277,13076.296220390002,90.47762742000486,53507.54441184
2023-11-26,13:27:59.000,330,11062746,12925,0,1701005278,13076.471364449993,90.51992220000102,53507.57236032001
2023-11-26,13:28:00.000,330,11062764,13245,0,1701005279,13076.538727549989,90.59746263000125,53507.579347440005
2023-11-26,13:28:01.000,330,11062772,13125,0,1701005280,13076.61956326999,90.61861001999932,53507.60729592
2023-11-26,13:28:02.000,330,11062724,13365,0,1701005281,13076.653244819994,90.61156088999996,53507.51646336
2023-11-26,13:28:03.000,330,11062802,13285,0,1701005282,13076.82165256999,90.61156088999996,53507.54441184
2023-11-26,13:28:04.000,330,11062744,13005,0,1701005283,13076.915960909995,90.56221698000445,53507.58633456
2023-11-26,13:28:05.000,330,11062810,12885,0,1701005284,13077.057423419996,90.53402045999974,53507.65620576
2023-11-26,13:28:06.000,330,11062773,12805,0,1701005285,13077.104577589991,90.48467655000422,53507.60030880001
2023-11-26,13:28:07.000,330,11062774,13245,0,1701005286,13077.219094859996,90.41418525000336,53507.60030880001
2023-11-26,13:28:08.000,330,11062787,13045,0,1701005287,13077.353821060002,90.28730091000034,53507.677167120004
2023-11-26,13:28:09.000,330,11062809,13005,0,1701005288,13077.427920469992,90.12517092000053,53507.69114136001
2023-11-26,13:28:10.000,330,11062832,13125,0,1701005289,13077.569382979993,90.04058136000094,53507.69114136001
2023-11-26,13:28:11.000,330,11062791,13445,0,1701005290,13077.636746079988,89.91369701999793,53507.7051156
2023-11-26,13:28:12.000,330,11062820,13165,0,1701005291,13077.677163939989,89.80796007000026,53507.64921864001
2023-11-26,13:28:13.000,330,11062729,13285,0,1701005292,13077.784944899999,89.65287920999981,53507.64921864001
2023-11-26,13:28:14.000,330,11062758,13445,0,1701005293,13077.92640741,89.50484747999872,53507.747038320005
2023-11-26,13:28:15.000,330,11062772,13285,0,1701005294,13078.02745206,89.34976661999826,53507.7749868
2023-11-26,13:28:16.000,330,11062750,13125,0,1701005295,13078.054397299995,89.18763662999845,53507.78197392
2023-11-26,13:28:17.000,330,11062780,13045,0,1701005296,13078.08134253999,89.03960490000463,53507.71908984001
2023-11-26,13:28:18.000,330,11062805,13245,0,1701005297,13078.155441949995,88.84927839000011,53507.83787088001
2023-11-26,13:28:19.000,330,11062752,13325,0,1701005298,13078.1891235,88.69419752999966,53507.81690952001
2023-11-26,13:28:20.000,330,11062800,13005,0,1701005299,13078.155441949995,88.4756744999977,53507.78896104001
2023-11-26,13:28:21.000,330,11062778,13325,0,1701005300,13078.10828778,88.30649537999852,53507.76101256
2023-11-26,13:28:22.000,330,11062725,13085,0,1701005301,13078.074606229995,88.15141451999807,53507.76799968001
2023-11-26,13:28:23.000,330,11062755,13285,0,1701005302,13078.12849671,87.96108801000082,53507.82389664
2023-11-26,13:28:24.000,330,11062746,13325,0,1701005303,13078.06786992,87.76371237000421,53507.82389664
2023-11-26,13:28:25.000,330,11062786,13325,0,1701005304,13078.00724313,87.6015823800044,53507.81690952001
2023-11-26,13:28:26.000,330,11062795,13285,0,1701005305,13077.87925323999,87.48174717000074,53507.747038320005
2023-11-26,13:28:27.000,330,11062765,13205,0,1701005306,13077.791681209994,87.36191196000436,53507.76799968001
2023-11-26,13:28:28.000,330,11062775,13125,0,1701005307,13077.677163939989,87.22092936000263,53507.71908984001
2023-11-26,13:28:29.000,330,11062810,13365,0,1701005308,13077.562646669998,87.12224154000432,53507.71210272
2023-11-26,13:28:30.000,330,11062740,13445,0,1701005309,13077.468338329993,87.05879937000282,53507.71210272
2023-11-26,13:28:31.000,330,11062728,13605,0,1701005310,13077.347084749992,87.03765198000474,53507.64223152001
2023-11-26,13:28:32.000,330,11062784,13285,0,1701005311,13077.192149620001,86.97420981000323,53507.65620576
2023-11-26,13:28:33.000,330,11062747,12965,0,1701005312,13077.064159729991,87.00240633000067,53507.61428304
2023-11-26,13:28:34.000,330,11062788,13645,0,1701005313,13076.99006032,87.02355371999874,53507.60030880001
2023-11-26,13:28:35.000,330,11062819,13125,0,1701005314,13076.835125189995,87.0799467600009,53507.530437600006
2023-11-26,13:28:36.000,330,11062759,13285,0,1701005315,13076.72060791999,87.1433889300024,53507.509476240004
2023-11-26,13:28:37.000,330,11062733,13365,0,1701005316,13076.626299579999,87.26322413999878,53507.39768232
2023-11-26,13:28:38.000,330,11062808,13005,0,1701005317,13076.518518619989,87.34781369999837,53507.3906952
2023-11-26,13:28:39.000,330,11062786,13005,0,1701005318,13076.545463859999,87.41830499999924,53507.411656560005
2023-11-26,13:28:40.000,330,11062803,13285,0,1701005319,13076.484837069998,87.51699282000482,53507.362746720006
2023-11-26,13:28:41.000,330,11062810,13205,0,1701005320,13076.410737659993,87.5381402100029,53507.27890128
2023-11-26,13:28:42.000,330,11062738,13325,0,1701005321,13076.350110869993,87.56633673000033,53507.26492704001
2023-11-26,13:28:43.000,330,11062784,13165,0,1701005322,13076.168230499992,87.59453324999777,53507.076274800005
2023-11-26,13:28:44.000,330,11062823,13085,0,1701005323,13076.141285259997,87.55928760000097,53507.09024904
2023-11-26,13:28:45.000,330,11062746,13165,0,1701005324,13076.100867399997,87.5381402100029,53507.14614600001
2023-11-26,13:28:46.000,330,11062787,12885,0,1701005325,13076.080658469997,87.45355065000331,53507.10422328
2023-11-26,13:28:47.000,330,11062750,13445,0,1701005326,13076.040240609997,87.34781369999837,53506.99941648001
2023-11-26,13:28:48.000,330,11062743,13125,0,1701005327,13076.053713230001,87.23502762000135,53506.957493760005
2023-11-26,13:28:49.000,330,11062799,13125,0,1701005328,13076.127812639992,87.09404501999961,53506.99941648001
2023-11-26,13:28:50.000,330,11062819,12805,0,1701005329,13076.100867399997,86.96011155000451,53506.87364832
2023-11-26,13:28:51.000,330,11062751,13125,0,1701005330,13076.053713230001,86.81207982000342,53506.859674080006
2023-11-26,13:28:52.000,330,11062797,13205,0,1701005331,13075.959404889996,86.69224460999976,53506.71294456001
2023-11-26,13:28:53.000,330,11062775,12925,0,1701005332,13075.932459650001,86.54421287999867,53506.7269188
2023-11-26,13:28:54.000,330,11062791,13125,0,1701005333,13075.945932269991,86.36798463000014,53506.71993168
2023-11-26,13:28:55.000,330,11062783,13285,0,1701005334,13075.939195959996,86.26929681000183,53506.73390592001
2023-11-26,13:28:56.000,330,11062773,13365,0,1701005335,13075.844887619991,86.15651073000481,53506.73390592001
2023-11-26,13:28:57.000,330,11062770,13125,0,1701005336,13075.76405189999,86.05782290999923,53506.6570476
2023-11-26,13:28:58.000,330,11062779,13005,0,1701005337,13075.71016142,85.980282479999,53506.71294456001
2023-11-26,13:28:59.000,330,11062806,13205,0,1701005338,13075.6293257,85.95208596000157,53506.71294456001
2023-11-26,13:29:00.000,330,11062805,13165,0,1701005339,13075.54175366999,85.93798770000285,53506.62909912
2023-11-26,13:29:01.000,330,11062792,13125,0,1701005340,13075.292510199994,85.90979117999814,53506.51730520001
2023-11-26,13:29:02.000,330,11062727,13085,0,1701005341,13075.184729239998,85.97323334999965,53506.524292320006
2023-11-26,13:29:03.000,330,11062755,13205,0,1701005342,13075.097157210002,85.980282479999,53506.5871764
2023-11-26,13:29:04.000,330,11062715,13165,0,1701005343,13074.948958389992,85.97323334999965,53506.5522408
2023-11-26,13:29:05.000,330,11062784,13365,0,1701005344,13074.780550639996,86.02257726000244,53506.53826656
2023-11-26,13:29:06.000,330,11062767,13205,0,1701005345,13074.58519764999,86.02257726000244,53506.405511280005
2023-11-26,13:29:07.000,330,11062769,13245,0,1701005346,13074.45047145,86.04372465000051,53506.49634384001
2023-11-26,13:29:08.000,330,11062767,12885,0,1701005347,13074.315745249995,86.04372465000051,53506.42647264001
2023-11-26,13:29:09.000,330,11062744,13045,0,1701005348,13074.174282739994,86.04372465000051,53506.37057568
2023-11-26,13:29:10.000,330,11062757,12765,0,1701005349,13074.059765469989,86.0296263900018,53506.34961432001
2023-11-26,13:29:11.000,330,11062807,13085,0,1701005350,13073.891357719993,86.02257726000244,53506.26576888
2023-11-26,13:29:12.000,330,11062768,13005,0,1701005351,13073.776840450002,85.97323334999965,53506.20987192001
2023-11-26,13:29:13.000,330,11062772,12805,0,1701005352,13073.729686279992,85.99438073999772,53506.22384616
2023-11-26,13:29:14.000,330,11062765,13125,0,1701005353,13073.696004730002,85.97323334999965,53506.19589768
2023-11-26,13:29:15.000,330,11062733,13005,0,1701005354,13073.628641629992,85.97323334999965,53506.08410376
2023-11-26,13:29:16.000,330,11062777,13205,0,1701005355,13073.568014839992,86.02257726000244,53506.05615528
2023-11-26,13:29:17.000,330,11062750,13285,0,1701005356,13073.601696389997,86.01552813000308,53506.00724544
2023-11-26,13:29:18.000,330,11062805,13005,0,1701005357,13073.581487459996,86.0296263900018,53505.99327120001
2023-11-26,13:29:19.000,330,11062816,13245,0,1701005358,13073.615169010001,86.07897030000458,53506.021219680006
2023-11-26,13:29:20.000,330,11062832,13165,0,1701005359,13073.682532109997,86.13536333999946,53505.99327120001
2023-11-26,13:29:21.000,330,11062763,13005,0,1701005360,13073.749895209992,86.24814942000376,53505.93038712
2023-11-26,13:29:22.000,330,11062802,13125,0,1701005361,13073.749895209992,86.35388637000142,53505.87449016001
2023-11-26,13:29:23.000,330,11062770,13205,0,1701005362,13073.830730929993,86.48077071000444,53505.902438640005
2023-11-26,13:29:24.000,330,11062765,13365,0,1701005363,13073.925039269998,86.65699896000297,53505.902438640005
2023-11-26,13:29:25.000,330,11062806,13445,0,1701005364,13074.066501779998,86.7979815600047,53505.86750304
2023-11-26,13:29:26.000,330,11062766,13165,0,1701005365,13074.120392259989,87.01650458999939,53505.83955456
2023-11-26,13:29:27.000,330,11062763,13325,0,1701005366,13074.26185476999,87.17158544999984,53505.87449016001
2023-11-26,13:29:28.000,330,11062771,13045,0,1701005367,13074.41005359,87.3901084800018,53505.84654168001
2023-11-26,13:29:29.000,330,11062734,12845,0,1701005368,13074.618879199996,87.62272977000248,53505.93038712
2023-11-26,13:29:30.000,330,11062783,13445,0,1701005369,13074.820968499997,87.8342036699978,53505.93737424
2023-11-26,13:29:31.000,330,11062782,13125,0,1701005370,13074.962431009997,88.03862844000105,53505.94436136001
2023-11-26,13:29:32.000,330,11062754,13445,0,1701005371,13075.063475659997,88.25010234000365,53505.90942576
2023-11-26,13:29:33.000,330,11062792,13205,0,1701005372,13075.252092339993,88.41928146000282,53505.93038712
2023-11-26,13:29:34.000,330,11062742,13645,0,1701005373,13075.332928059994,88.58141145000263,53505.902438640005
2023-11-26,13:29:35.000,330,11062791,13445,0,1701005374,13075.64279831999,88.76468883000052,53506.11205224001
2023-11-26,13:29:36.000,330,11062786,13125,0,1701005375,13075.858360239996,88.80698361000395,53506.16096208001
2023-11-26,13:29:37.000,330,11062787,13245,0,1701005376,13075.979613819996,88.94796620999841,53506.21685904
2023-11-26,13:29:38.000,330,11062784,13405,0,1701005377,13076.067185849992,89.02550663999864,53506.12602648
2023-11-26,13:29:39.000,330,11062836,13445,0,1701005378,13076.168230499992,89.0959979399995,53506.21685904
2023-11-26,13:29:40.000,330,11062764,13245,0,1701005379,13076.323165629998,89.0959979399995,53506.25878176001
2023-11-26,13:29:41.000,330,11062753,13325,0,1701005380,13076.417473969988,89.13124359000358,53506.286730240005
2023-11-26,13:29:42.000,330,11062752,13085,0,1701005381,13076.531991239994,89.12419446000422,53506.286730240005
2023-11-26,13:29:43.000,330,11062697,13045,0,1701005382,13076.72060791999,89.08189968000079,53506.42647264001
2023-11-26,13:29:44.000,330,11062734,13485,0,1701005383,13076.78123470999,89.08189968000079,53506.46839536001
2023-11-26,13:29:45.000,330,11062743,13365,0,1701005384,13076.92943353,89.0959979399995,53506.4823696
2023-11-26,13:29:46.000,330,11062802,13085,0,1701005385,13076.9092246,89.07485055000143,53506.41948552
2023-11-26,13:29:47.000,330,11062823,13125,0,1701005386,13076.96985139,89.06075229000271,53506.47538248001
2023-11-26,13:29:48.000,330,11062777,13445,0,1701005387,13077.037214489996,89.03960490000463,53506.61512488001
2023-11-26,13:29:49.000,330,11062789,13205,0,1701005388,13077.077632349996,89.08894881000015,53506.59416352001
2023-11-26,13:29:50.000,330,11062747,13085,0,1701005389,13077.151731760001,89.13124359000358,53506.64307336001
2023-11-26,13:29:51.000,330,11062756,13085,0,1701005390,13077.151731760001,89.19468575999781,53506.62909912
2023-11-26,13:29:52.000,330,11062745,12925,0,1701005391,13077.205622239991,89.2440296700006,53506.7269188
2023-11-26,13:29:53.000,330,11062711,13165,0,1701005392,13077.326875819992,89.30042271000275,53506.80377712001
2023-11-26,13:29:54.000,330,11062766,13165,0,1701005393,13077.421184159997,89.43435617999785,53506.81076424001
2023-11-26,13:29:55.000,330,11062814,13045,0,1701005394,13077.475074640002,89.57533877999958,53506.79679
2023-11-26,13:29:56.000,330,11062790,13245,0,1701005395,13077.562646669998,89.70927225000196,53506.80377712001
2023-11-26,13:29:57.000,330,11062802,13525,0,1701005396,13077.677163939989,89.88550050000049,53506.87364832
2023-11-26,13:29:58.000,330,11062774,13005,0,1701005397,13077.811890139994,90.0476304900003,53506.99941648001
2023-11-26,13:29:59.000,330,11062764,13445,0,1701005398,13077.912934789994,90.20976048000011,53507.06230056
2023-11-26,13:30:00.000,330,11062734,13045,0,1701005399,13078.06113360999,90.407136120004,53507.09024904
2023-11-26,13:30:01.000,330,11062804,13285,0,1701005400,13078.22954136,90.56926611000381,53507.195055840006
2023-11-26,13:30:02.000,330,11062813,13285,0,1701005401,13078.283431839991,90.78074000999914,53507.13915888001
2023-11-26,13:30:03.000,330,11062734,13205,0,1701005402,13078.472048520001,90.9499191299983,53507.22300432
2023-11-26,13:30:04.000,330,11062803,13485,0,1701005403,13078.573093170002,91.12614738000411,53507.32781112
2023-11-26,13:30:05.000,330,11062747,13245,0,1701005404,13078.741500919998,91.3446704099988,53507.460566400005
2023-11-26,13:30:06.000,330,11062763,13565,0,1701005405,13078.882963429998,91.54204605000268,53507.495502
2023-11-26,13:30:07.000,330,11062764,13285,0,1701005406,13078.997480699989,91.72532343000057,53507.54441184
2023-11-26,13:30:08.000,330,11062756,13165,0,1701005407,13079.111997969994,91.8663060300023,53507.60030880001
2023-11-26,13:30:09.000,330,11062776,13125,0,1701005408,13079.374714059995,92.03548515000148,53507.78896104001
2023-11-26,13:30:10.000,330,11062769,13365,0,1701005409,13079.590275980001,92.21171340000001,53507.844858000004
2023-11-26,13:30:11.000,330,11062786,13445,0,1701005410,13079.725002179992,92.34564687000238,53507.90075496
2023-11-26,13:30:12.000,330,11062722,13245,0,1701005411,13079.906882549993,92.49367860000348,53507.963639040005
2023-11-26,13:30:13.000,330,11062818,13245,0,1701005412,13080.095499229988,92.59236642000178,53508.12434280001
2023-11-26,13:30:14.000,330,11062793,12845,0,1701005413,13080.290852219994,92.72629989000416,53508.201201120006
2023-11-26,13:30:15.000,330,11062749,13525,0,1701005414,13080.46599628,92.89547901000333,53508.24312384001
2023-11-26,13:30:16.000,330,11062772,13005,0,1701005415,13080.7489213,93.00826509000035,53508.3339564
2023-11-26,13:30:17.000,330,11062755,13325,0,1701005416,13081.018373699997,93.14219856000273,53508.48068592001
2023-11-26,13:30:18.000,330,11062791,13125,0,1701005417,13081.213726689988,93.26908289999847,53508.60645408001
2023-11-26,13:30:19.000,330,11062778,13285,0,1701005418,13081.449497539994,93.39596724000148,53508.704273760006
2023-11-26,13:30:20.000,330,11062790,13125,0,1701005419,13081.712213629995,93.5087533199985,53508.7881192
2023-11-26,13:30:21.000,330,11062737,13325,0,1701005420,13081.921039239991,93.6215394000028,53508.90690024
2023-11-26,13:30:22.000,330,11062763,13685,0,1701005421,13082.129864850001,93.69907983000303,53508.96279720001
2023-11-26,13:30:23.000,330,11062774,13285,0,1701005422,13082.480152969998,93.7695711300039,53509.186385040004
2023-11-26,13:30:24.000,330,11062830,13005,0,1701005423,13082.76307799,93.85416069000348,53509.3121532
2023-11-26,13:30:25.000,330,11062795,13125,0,1701005424,13082.951694669995,93.903504599999,53509.44490848001
2023-11-26,13:30:26.000,330,11062768,12845,0,1701005425,13083.140311349991,93.903504599999,53509.49381832001
2023-11-26,13:30:27.000,330,11062774,13085,0,1701005426,13083.409763750002,93.95284851000179,53509.6964448
2023-11-26,13:30:28.000,330,11062788,13245,0,1701005427,13083.645534599993,93.93875025000307,53509.878109920006
2023-11-26,13:30:29.000,330,11062766,13245,0,1701005428,13083.867832829994,93.98104502999922,53509.93400688
2023-11-26,13:30:30.000,330,11062785,13165,0,1701005429,13084.090131059995,93.95989764000115,53510.05278792
2023-11-26,13:30:31.000,330,11062792,13085,0,1701005430,13084.27874773999,93.91055372999836,53510.192530320004
2023-11-26,13:30:32.000,330,11062762,13325,0,1701005431,13084.447155490001,93.87530808000156,53510.31829848
2023-11-26,13:30:33.000,330,11062748,13165,0,1701005432,13084.709871580002,93.79071852000197,53510.57682192
2023-11-26,13:30:34.000,330,11062750,13245,0,1701005433,13084.885015639993,93.70612896000239,53510.63970600001
2023-11-26,13:30:35.000,330,11062763,13445,0,1701005434,13085.060159699999,93.58629374999873,53510.78643552001
2023-11-26,13:30:36.000,330,11062759,13245,0,1701005435,13085.147731729994,93.52990071000386,53510.863293840004
2023-11-26,13:30:37.000,330,11062793,13445,0,1701005436,13085.268985309995,93.46645854000235,53511.030984720004
2023-11-26,13:30:38.000,330,11062745,13445,0,1701005437,13085.450865679995,93.36072159000469,53511.24758544
2023-11-26,13:30:39.000,330,11062735,13365,0,1701005438,13085.551910329996,93.25498463999975,53511.38034072001
2023-11-26,13:30:40.000,330,11062752,13005,0,1701005439,13085.652954979996,93.13514943000337,53511.54104448
2023-11-26,13:30:41.000,330,11062794,13245,0,1701005440,13085.693372839996,93.05055987000378,53511.666812639996
2023-11-26,13:30:42.000,330,11062765,13205,0,1701005441,13085.693372839996,92.95892118000484,53511.71572248001
2023-11-26,13:30:43.000,330,11062718,13085,0,1701005442,13085.753999629997,92.81088945000374,53511.90437472
2023-11-26,13:30:44.000,330,11062804,13165,0,1701005443,13085.740527009992,92.72629989000416,53512.03014288001
2023-11-26,13:30:45.000,330,11062779,12965,0,1701005444,13085.787681180002,92.62056293999922,53512.12097544
2023-11-26,13:30:46.000,330,11062747,13125,0,1701005445,13085.686636530001,92.53597337999963,53512.11398832
2023-11-26,13:30:47.000,330,11062750,13125,0,1701005446,13085.659691289991,92.45138382000005,53512.34456328001
2023-11-26,13:30:48.000,330,11062748,13125,0,1701005447,13085.666427600001,92.34564687000238,53512.49827992
2023-11-26,13:30:49.000,330,11062744,13045,0,1701005448,13085.572119259996,92.28925383000023,53512.55417688001
2023-11-26,13:30:50.000,330,11062802,13085,0,1701005449,13085.43739305999,92.20466427000065,53512.63103520001
2023-11-26,13:30:51.000,330,11062759,13325,0,1701005450,13085.28245793,92.1130255800017,53512.69391928
2023-11-26,13:30:52.000,330,11062751,12965,0,1701005451,13085.147731729994,92.06368166999891,53512.70090640001
2023-11-26,13:30:53.000,330,11062792,13085,0,1701005452,13085.053423389989,91.97909210999933,53512.8057132
2023-11-26,13:30:54.000,330,11062773,13045,0,1701005453,13084.965851359993,91.94384646000253,53512.93148136
2023-11-26,13:30:55.000,330,11062753,13245,0,1701005454,13084.851334090003,91.87335516000167,53512.95244272
2023-11-26,13:30:56.000,330,11062690,12965,0,1701005455,13084.736816819997,91.82401124999888,53512.96641696001
2023-11-26,13:30:57.000,330,11062771,13205,0,1701005456,13084.676190029997,91.71827430000121,53513.14109496
2023-11-26,13:30:58.000,330,11062764,13005,0,1701005457,13084.602090619992,91.64073387000099,53513.16904344
2023-11-26,13:30:59.000,330,11062746,13085,0,1701005458,13084.487573350001,91.57729169999948,53513.14109496
2023-11-26,13:31:00.000,330,11062703,13205,0,1701005459,13084.312429289996,91.54909518000204,53513.15506920001
2023-11-26,13:31:01.000,330,11062779,13125,0,1701005460,13084.272011429995,91.43630909999774,53513.18301768001
2023-11-26,13:31:02.000,330,11062821,13045,0,1701005461,13084.17770308999,91.3446704099988,53513.26686312
2023-11-26,13:31:03.000,330,11062754,13085,0,1701005462,13084.06318582,91.25303171999985,53513.27385024001
2023-11-26,13:31:04.000,330,11062758,12965,0,1701005463,13084.049713199995,91.11909825000475,53513.38564416
2023-11-26,13:31:05.000,330,11062788,12965,0,1701005464,13083.95540485999,90.99221391000174,53513.40660552
2023-11-26,13:31:06.000,330,11062746,12965,0,1701005465,13083.861096519999,90.85828043999936,53513.42057976001
2023-11-26,13:31:07.000,330,11062767,13045,0,1701005466,13083.733106629988,90.78074000999914,53513.34372144
2023-11-26,13:31:08.000,330,11062753,12965,0,1701005467,13083.645534599993,90.63270827999804,53513.35769568
2023-11-26,13:31:09.000,330,11062770,13045,0,1701005468,13083.557962569997,90.48467655000422,53513.41359264
2023-11-26,13:31:10.000,330,11062751,13205,0,1701005469,13083.504072089992,90.37189046999993,53513.42057976001
2023-11-26,13:31:11.000,330,11062770,13085,0,1701005470,13083.396291129997,90.20271135000075,53513.434554
2023-11-26,13:31:12.000,330,11062742,13445,0,1701005471,13083.342400649992,90.0476304900003,53513.448528240006
2023-11-26,13:31:13.000,330,11062772,13125,0,1701005472,13083.281773859992,89.89959875999921,53513.46250248
2023-11-26,13:31:14.000,330,11062700,13205,0,1701005473,13083.16725659,89.68812486000388,53513.46250248
2023-11-26,13:31:15.000,330,11062788,13125,0,1701005474,13083.04600301,89.53304400000343,53513.47647672
2023-11-26,13:31:16.000,330,11062740,13365,0,1701005475,13082.830441089995,89.3920614000017,53513.35769568
2023-11-26,13:31:17.000,330,11062739,13285,0,1701005476,13082.709187509994,89.22993141000188,53513.47647672
2023-11-26,13:31:18.000,330,11062768,13285,0,1701005477,13082.662033339999,89.08894881000015,53513.49045096001
2023-11-26,13:31:19.000,330,11062737,12965,0,1701005478,13082.567724999994,88.94091707999905,53513.48346384
2023-11-26,13:31:20.000,330,11062778,13125,0,1701005479,13082.432998799988,88.7858362199986,53513.47647672
2023-11-26,13:31:21.000,330,11062791,12925,0,1701005480,13082.305008909992,88.65895188000286,53513.5044252
2023-11-26,13:31:22.000,330,11062758,13045,0,1701005481,13082.096183299996,88.60960797000007,53513.37166992001
2023-11-26,13:31:23.000,330,11062757,13045,0,1701005482,13081.981666029991,88.48977276000369,53513.31577296
2023-11-26,13:31:24.000,330,11062776,13285,0,1701005483,13081.81999458999,88.39108493999811,53513.35070856001
2023-11-26,13:31:25.000,330,11062718,13205,0,1701005484,13081.68526839,88.33469190000324,53513.33673432
2023-11-26,13:31:26.000,330,11062750,13005,0,1701005485,13081.51686063999,88.27124973000173,53513.24590176
2023-11-26,13:31:27.000,330,11062790,13365,0,1701005486,13081.382134439998,88.1937093000015,53513.28782448
2023-11-26,13:31:28.000,330,11062773,13005,0,1701005487,13081.294562409988,88.0950214800032,53513.28782448
2023-11-26,13:31:29.000,330,11062770,13125,0,1701005488,13081.126154659993,88.05977582999913,53513.280837360006
2023-11-26,13:31:30.000,330,11062715,13285,0,1701005489,13080.951010600002,87.98928452999826,53513.21795328
2023-11-26,13:31:31.000,330,11062729,13085,0,1701005490,13080.775866539996,87.8835475800006,53513.13410784001
2023-11-26,13:31:32.000,330,11062778,12925,0,1701005491,13080.573777239995,87.81305627999973,53513.02930104
2023-11-26,13:31:33.000,330,11062740,12965,0,1701005492,13080.452523659995,87.77781063000293,53513.00833968
2023-11-26,13:31:34.000,330,11062726,13205,0,1701005493,13080.284115909999,87.77076150000357,53512.95942984
2023-11-26,13:31:35.000,330,11062768,12765,0,1701005494,13080.115708159989,87.67912281000463,53512.95244272
2023-11-26,13:31:36.000,330,11062772,13245,0,1701005495,13079.893409930002,87.65797541999927,53512.86859728001
2023-11-26,13:31:37.000,330,11062833,13485,0,1701005496,13079.664375389992,87.55928760000097,53512.67994504001
2023-11-26,13:31:38.000,330,11062767,13005,0,1701005497,13079.42860454,87.54518934000225,53512.70090640001
2023-11-26,13:31:39.000,330,11062747,13165,0,1701005498,13079.253460479995,87.49584542999946,53512.63103520001
2023-11-26,13:31:40.000,330,11062774,12765,0,1701005499,13079.051371179994,87.48174717000074,53512.53321552001
2023-11-26,13:31:41.000,330,11062802,13085,0,1701005500,13078.748237229993,87.47469804000139,53512.393473120006
2023-11-26,13:31:42.000,330,11062778,13405,0,1701005501,13078.539411619997,87.47469804000139,53512.31661480001
2023-11-26,13:31:43.000,330,11062737,12925,0,1701005502,13078.404685419991,87.46764891000203,53512.30264056
2023-11-26,13:31:44.000,330,11062764,13245,0,1701005503,13078.22954136,87.51699282000482,53512.18385952
2023-11-26,13:31:45.000,330,11062760,13205,0,1701005504,13078.04092467999,87.58043498999905,53512.06507848
2023-11-26,13:31:46.000,330,11062805,13045,0,1701005505,13077.798417519989,87.62272977000248,53511.85546488
2023-11-26,13:31:47.000,330,11062820,13405,0,1701005506,13077.683900249998,87.68617194000399,53511.79956792
2023-11-26,13:31:48.000,330,11062799,13125,0,1701005507,13077.555910360003,87.84125280000444,53511.722709600006
2023-11-26,13:31:49.000,330,11062759,13245,0,1701005508,13077.448129399992,87.92584236000403,53511.63187704
2023-11-26,13:31:50.000,330,11062740,13125,0,1701005509,13077.333612130002,88.05272669999977,53511.45021192
2023-11-26,13:31:51.000,330,11062767,12965,0,1701005510,13077.219094859996,88.14436538999871,53511.35937936001
2023-11-26,13:31:52.000,330,11062787,12965,0,1701005511,13077.165204379991,88.2289549499983,53511.21264984001
2023-11-26,13:31:53.000,330,11062763,12925,0,1701005512,13077.144995449991,88.30649537999852,53511.198675600004
2023-11-26,13:31:54.000,330,11062793,13205,0,1701005513,13077.077632349996,88.38403580999875,53511.03797184
2023-11-26,13:31:55.000,330,11062763,13085,0,1701005514,13077.1113139,88.41928146000282,53510.884255200006
2023-11-26,13:31:56.000,330,11062764,13405,0,1701005515,13077.04395079999,88.5038710200024,53510.72355144
2023-11-26,13:31:57.000,330,11062748,13365,0,1701005516,13077.084368659991,88.5391166699992,53510.58380904
2023-11-26,13:31:58.000,330,11062731,13285,0,1701005517,13077.1113139,88.56731319000392,53510.56983480001
2023-11-26,13:31:59.000,330,11062804,13085,0,1701005518,13077.219094859996,88.58141145000263,53510.45105376001
2023-11-26,13:32:00.000,330,11062796,13045,0,1701005519,13077.239303789996,88.59550971000135,53510.381182560006
2023-11-26,13:32:01.000,330,11062785,12925,0,1701005520,13077.326875819992,88.59550971000135,53510.24144016
2023-11-26,13:32:02.000,330,11062793,13005,0,1701005521,13077.279721649997,88.60960797000007,53510.11567200001
2023-11-26,13:32:03.000,330,11062776,13165,0,1701005522,13077.400975229997,88.59550971000135,53510.01785232001
2023-11-26,13:32:04.000,330,11062750,13365,0,1701005523,13077.515492500002,88.56026406000456,53509.94798112001
2023-11-26,13:32:05.000,330,11062753,13245,0,1701005524,13077.596328219988,88.54616579999856,53509.81522584
2023-11-26,13:32:06.000,330,11062760,13285,0,1701005525,13077.603064529998,88.52501841000048,53509.6964448
2023-11-26,13:32:07.000,330,11062751,13005,0,1701005526,13077.670427629993,88.42633059000218,53509.6265736
2023-11-26,13:32:08.000,330,11062744,12965,0,1701005527,13077.845571689999,88.4051832000041,53509.59862512
2023-11-26,13:32:09.000,330,11062742,13165,0,1701005528,13077.93988002999,88.32764277000388,53509.58465088001
2023-11-26,13:32:10.000,330,11062745,13245,0,1701005529,13077.9870342,88.28534799000045,53509.45888272
2023-11-26,13:32:11.000,330,11062747,13085,0,1701005530,13078.074606229995,88.20780756000022,53509.354075920004
2023-11-26,13:32:12.000,330,11062721,13125,0,1701005531,13078.10155146999,88.14436538999871,53509.22132064
2023-11-26,13:32:13.000,330,11062721,13045,0,1701005532,13078.16891457,88.05272669999977,53509.1724108
2023-11-26,13:32:14.000,330,11062768,13085,0,1701005533,13078.29016815,88.01043192000361,53509.186385040004
2023-11-26,13:32:15.000,330,11062730,13165,0,1701005534,13078.445103279992,87.8835475800006,53509.186385040004
2023-11-26,13:32:16.000,330,11062767,13285,0,1701005535,13078.525938999992,87.82010540999909,53509.03266840001
2023-11-26,13:32:17.000,330,11062790,13325,0,1701005536,13078.485521139992,87.72846672000014,53508.98375856001
2023-11-26,13:32:18.000,330,11062752,13205,0,1701005537,13078.573093170002,87.66502454999863,53508.95581008
2023-11-26,13:32:19.000,330,11062780,12885,0,1701005538,13078.653928890002,87.55223847000161,53508.84401616001
2023-11-26,13:32:20.000,330,11062813,13285,0,1701005539,13078.647192579992,87.41830499999924,53508.753183600005
2023-11-26,13:32:21.000,330,11062807,12965,0,1701005540,13078.620247339997,87.35486282999773,53508.66933816
2023-11-26,13:32:22.000,330,11062774,12925,0,1701005541,13078.647192579992,87.21388023000327,53508.66933816
2023-11-26,13:32:23.000,330,11062762,13125,0,1701005542,13078.660665199997,87.10109414999897,53508.6134412
2023-11-26,13:32:24.000,330,11062761,13205,0,1701005543,13078.741500919998,86.9319150299998,53508.66933816
2023-11-26,13:32:25.000,330,11062743,12965,0,1701005544,13078.734764610002,86.8332272100015,53508.54357
2023-11-26,13:32:26.000,330,11062744,12885,0,1701005545,13078.653928890002,86.6499498300036,53508.515621520004
2023-11-26,13:32:27.000,330,11062733,13125,0,1701005546,13078.606774719992,86.53011461999995,53508.347930640004
2023-11-26,13:32:28.000,330,11062790,13085,0,1701005547,13078.573093170002,86.41732854000293,53508.30600792
2023-11-26,13:32:29.000,330,11062774,13325,0,1701005548,13078.519202689997,86.24814942000376,53508.2640852
2023-11-26,13:32:30.000,330,11062798,13005,0,1701005549,13078.465312209992,86.1283142100001,53508.25709808
2023-11-26,13:32:31.000,330,11062746,12925,0,1701005550,13078.344058629991,85.98733160999836,53508.180239760004
2023-11-26,13:32:32.000,330,11062778,13045,0,1701005551,13078.24301397999,85.87454553000134,53508.11036856
2023-11-26,13:32:33.000,330,11062822,13285,0,1701005552,13078.18238718999,85.78995597000176,53508.11036856
2023-11-26,13:32:34.000,330,11062782,13085,0,1701005553,13078.04766099,85.64897337000002,53508.06145872
2023-11-26,13:32:35.000,330,11062756,13005,0,1701005554,13077.92640741,85.59258032999787,53507.97761328001
2023-11-26,13:32:36.000,330,11062742,13205,0,1701005555,13077.757999659989,85.536187290003,53507.85883224001
2023-11-26,13:32:37.000,330,11062767,13485,0,1701005556,13077.616537149988,85.52208903000428,53507.83088376
2023-11-26,13:32:38.000,330,11062764,13245,0,1701005557,13077.495283570002,85.52208903000428,53507.844858000004
2023-11-26,13:32:39.000,330,11062743,13285,0,1701005558,13077.461602019997,85.51503989999765,53507.80293528
2023-11-26,13:32:40.000,330,11062783,13205,0,1701005559,13077.367293679992,85.47274512000149,53507.7051156
2023-11-26,13:32:41.000,330,11062736,13205,0,1701005560,13077.212358550001,85.47274512000149,53507.69114136001
2023-11-26,13:32:42.000,330,11062732,13045,0,1701005561,13076.996796629996,85.536187290003,53507.52345048001
2023-11-26,13:32:43.000,330,11062773,13165,0,1701005562,13076.895751979995,85.5714329399998,53507.460566400005
2023-11-26,13:32:44.000,330,11062779,13405,0,1701005563,13076.70039898999,85.61372772000323,53507.509476240004
2023-11-26,13:32:45.000,330,11062743,13085,0,1701005564,13076.599354339989,85.6701207599981,53507.43261792001
2023-11-26,13:32:46.000,330,11062757,13165,0,1701005565,13076.383792419998,85.72651380000025,53507.341785360004
2023-11-26,13:32:47.000,330,11062786,12925,0,1701005566,13076.302956699998,85.79700510000112,53507.33479824001
2023-11-26,13:32:48.000,330,11062765,13365,0,1701005567,13076.235593600002,85.86749640000198,53507.31383688001
2023-11-26,13:32:49.000,330,11062779,13165,0,1701005568,13076.053713230001,85.88864379000006,53507.25793992
2023-11-26,13:32:50.000,330,11062775,13005,0,1701005569,13075.85162393,85.91684031000477,53507.15313312
2023-11-26,13:32:51.000,330,11062812,13245,0,1701005570,13075.70342510999,85.980282479999,53507.1112104
2023-11-26,13:32:52.000,330,11062811,13285,0,1701005571,13075.52154473999,86.05782290999923,53507.01339072
2023-11-26,13:32:53.000,330,11062785,13365,0,1701005572,13075.339664369989,86.10011769000266,53506.9365324
2023-11-26,13:32:54.000,330,11062747,13125,0,1701005573,13075.252092339993,86.10716682000202,53507.006403600004
2023-11-26,13:32:55.000,330,11062779,12885,0,1701005574,13075.164520309998,86.16355986000417,53506.96448088
2023-11-26,13:32:56.000,330,11062756,13405,0,1701005575,13074.982639939997,86.19880551000097,53506.91557104
2023-11-26,13:32:57.000,330,11062770,13365,0,1701005576,13074.827704809992,86.30454245999863,53506.83172560001
2023-11-26,13:32:58.000,330,11062773,13445,0,1701005577,13074.713187540001,86.31864072000462,53506.80377712001
2023-11-26,13:32:59.000,330,11062845,12965,0,1701005578,13074.61214289,86.38208288999886,53506.691983200006
2023-11-26,13:33:00.000,330,11062803,13085,0,1701005579,13074.50436192999,86.41732854000293,53506.691983200006
2023-11-26,13:33:01.000,330,11062782,13085,0,1701005580,13074.3494268,86.4737215799978,53506.60813776
2023-11-26,13:33:02.000,330,11062768,12885,0,1701005581,13074.26859108,86.50191810000251,53506.51730520001
2023-11-26,13:33:03.000,330,11062756,13605,0,1701005582,13074.234909529994,86.60765505000018,53506.671021840004
2023-11-26,13:33:04.000,330,11062787,13085,0,1701005583,13074.18101904999,86.63585157000489,53506.61512488001
2023-11-26,13:33:05.000,330,11062724,13205,0,1701005584,13074.100183329989,86.74158852000255,53506.5871764
2023-11-26,13:33:06.000,330,11062823,13205,0,1701005585,13073.918302960003,86.7979815600047,53506.49634384001
2023-11-26,13:33:07.000,330,11062797,13045,0,1701005586,13073.884621409998,86.88257112000429,53506.46839536001
2023-11-26,13:33:08.000,330,11062773,13445,0,1701005587,13073.837467240002,86.93896415999916,53506.47538248001
2023-11-26,13:33:09.000,330,11062765,13245,0,1701005588,13073.837467240002,87.00945546000003,53506.46140824
2023-11-26,13:33:10.000,330,11062756,13165,0,1701005589,13073.763367829997,87.07289763000153,53506.4823696
2023-11-26,13:33:11.000,330,11062762,13125,0,1701005590,13073.716213660002,87.1433889300024,53506.46839536001
2023-11-26,13:33:12.000,330,11062735,13285,0,1701005591,13073.689268419992,87.17158544999984,53506.356601440006
2023-11-26,13:33:13.000,330,11062826,13245,0,1701005592,13073.689268419992,87.20683110000391,53506.38454992
2023-11-26,13:33:14.000,330,11062788,12725,0,1701005593,13073.621905319997,87.27027326999814,53506.42647264001
2023-11-26,13:33:15.000,330,11062775,12925,0,1701005594,13073.588223769992,87.31961718000093,53506.39852416001
2023-11-26,13:33:16.000,330,11062749,12805,0,1701005595,13073.487179119991,87.27732240000478,53506.286730240005
2023-11-26,13:33:17.000,330,11062770,13045,0,1701005596,13073.440024949996,87.34076456999901,53506.30070448001
2023-11-26,13:33:18.000,330,11062806,13605,0,1701005597,13073.41307971,87.36896109000372,53506.38454992
2023-11-26,13:33:19.000,330,11062815,13405,0,1701005598,13073.40634339999,87.34781369999837,53506.39852416001
2023-11-26,13:33:20.000,330,11062794,13125,0,1701005599,13073.36592553999,87.30551892000221,53506.39153704
2023-11-26,13:33:21.000,330,11062795,13045,0,1701005600,13073.34571660999,87.32666631000029,53506.335640080004
2023-11-26,13:33:22.000,330,11062798,13205,0,1701005601,13073.20425409999,87.33371543999965,53506.24480752
2023-11-26,13:33:23.000,330,11062802,12845,0,1701005602,13073.17057255,87.31961718000093,53506.286730240005
2023-11-26,13:33:24.000,330,11062773,13165,0,1701005603,13073.136890999995,87.24912588000007,53506.286730240005
2023-11-26,13:33:25.000,330,11062813,13005,0,1701005604,13073.06279158999,87.23502762000135,53506.25878176001
2023-11-26,13:33:26.000,330,11062710,13045,0,1701005605,13072.96174693999,87.1786345799992,53506.19589768
2023-11-26,13:33:27.000,330,11062773,12925,0,1701005606,13072.907856459999,87.1786345799992,53506.167949200004
2023-11-26,13:33:28.000,330,11062781,12885,0,1701005607,13072.901120149989,87.12224154000432,53506.20987192001
2023-11-26,13:33:29.000,330,11062723,13285,0,1701005608,13072.820284429989,87.11519240999769,53506.19589768
2023-11-26,13:33:30.000,330,11062787,13365,0,1701005609,13072.719239779988,87.0799467600009,53506.167949200004
2023-11-26,13:33:31.000,330,11062753,13125,0,1701005610,13072.658612990002,87.07289763000153,53506.10506512
2023-11-26,13:33:32.000,330,11062782,13365,0,1701005611,13072.611458819993,87.07289763000153,53506.07711664
2023-11-26,13:33:33.000,330,11062742,13205,0,1701005612,13072.584513579997,87.0447011100041,53506.070129520005
2023-11-26,13:33:34.000,330,11062775,13445,0,1701005613,13072.611458819993,87.03765198000474,53506.08410376
2023-11-26,13:33:35.000,330,11062756,12925,0,1701005614,13072.611458819993,87.00945546000003,53506.098078
2023-11-26,13:33:36.000,330,11062794,13405,0,1701005615,13072.571040959992,86.98830807000195,53506.05615528
2023-11-26,13:33:37.000,330,11062795,13205,0,1701005616,13072.517150480002,87.00945546000003,53506.0282068
2023-11-26,13:33:38.000,330,11062748,12925,0,1701005617,13072.611458819993,86.97420981000323,53506.021219680006
2023-11-26,13:33:39.000,330,11062769,13445,0,1701005618,13072.577777270002,86.97420981000323,53506.021219680006
2023-11-26,13:33:40.000,330,11062734,13205,0,1701005619,13072.611458819993,86.95306241999788,53505.99327120001
2023-11-26,13:33:41.000,330,11062774,12925,0,1701005620,13072.604722509997,86.96716068000387,53505.93038712
2023-11-26,13:33:42.000,330,11062769,13205,0,1701005621,13072.631667749993,86.99535720000131,53505.93038712
2023-11-26,13:33:43.000,330,11062747,13485,0,1701005622,13072.752921329993,86.98830807000195,53506.021219680006
2023-11-26,13:33:44.000,330,11062781,13405,0,1701005623,13072.793339189993,86.95306241999788,53506.00724544
2023-11-26,13:33:45.000,330,11062731,12925,0,1701005624,13072.827020739998,86.94601328999852,53505.96532272001
2023-11-26,13:33:46.000,330,11062812,13325,0,1701005625,13072.853965979994,86.9319150299998,53505.91641288
2023-11-26,13:33:47.000,330,11062749,13365,0,1701005626,13072.827020739998,86.896669380003,53505.951348480005
2023-11-26,13:33:48.000,330,11062770,13525,0,1701005627,13072.827020739998,86.90371851000236,53505.783657600005
2023-11-26,13:33:49.000,330,11062809,13125,0,1701005628,13072.941538009989,86.87552198999765,53505.84654168001
2023-11-26,13:33:50.000,330,11062784,13405,0,1701005629,13072.98195586999,86.90371851000236,53505.853528800006
2023-11-26,13:33:51.000,330,11062766,13085,0,1701005630,13073.008901109999,86.90371851000236,53505.86750304
2023-11-26,13:33:52.000,330,11062744,13325,0,1701005631,13073.04931897,86.91781677000108,53505.79064472
2023-11-26,13:33:53.000,330,11062780,12965,0,1701005632,13073.13015469,86.91781677000108,53505.8884644
2023-11-26,13:33:54.000,330,11062791,13525,0,1701005633,13073.15036362,86.90371851000236,53505.91641288
2023-11-26,13:33:55.000,330,11062820,13205,0,1701005634,13073.18404516999,86.91076764000172,53505.90942576
2023-11-26,13:33:56.000,330,11062790,13205,0,1701005635,13073.22446302999,86.88962025000365,53505.8884644
2023-11-26,13:33:57.000,330,11062754,12925,0,1701005636,13073.25140827,86.95306241999788,53505.87449016001
2023-11-26,13:33:58.000,330,11062761,13165,0,1701005637,13073.28508981999,86.93896415999916,53505.804618960006
2023-11-26,13:33:59.000,330,11062754,13285,0,1701005638,13073.34571660999,86.93896415999916,53505.92340000001
2023-11-26,13:34:00.000,330,11062772,12925,0,1701005639,13073.43328864,86.91076764000172,53505.99327120001
2023-11-26,13:34:01.000,330,11062797,13285,0,1701005640,13073.541069599996,86.896669380003,53505.98628408
2023-11-26,13:34:02.000,330,11062790,13245,0,1701005641,13073.568014839992,86.92486590000044,53505.96532272001
2023-11-26,13:34:03.000,330,11062761,13125,0,1701005642,13073.655586870002,86.88962025000365,53505.99327120001
2023-11-26,13:34:04.000,330,11062756,13245,0,1701005643,13073.696004730002,86.84027634000086,53506.021219680006
2023-11-26,13:34:05.000,330,11062780,13285,0,1701005644,13073.736422590002,86.81207982000342,53506.01423256001
2023-11-26,13:34:06.000,330,11062785,13565,0,1701005645,13073.736422590002,86.7838832999987,53505.9583356
2023-11-26,13:34:07.000,330,11062789,13005,0,1701005646,13073.783576759997,86.75568678000127,53506.00724544
2023-11-26,13:34:08.000,330,11062776,13045,0,1701005647,13073.911566649993,86.6851954800004,53506.07711664
2023-11-26,13:34:09.000,330,11062761,13285,0,1701005648,13073.972193439993,86.59355679000146,53506.06314240001
2023-11-26,13:34:10.000,330,11062788,13205,0,1701005649,13074.026083919998,86.50191810000251,53506.070129520005
2023-11-26,13:34:11.000,330,11062727,12765,0,1701005650,13074.073238089994,86.438475930001,53506.04218104001
2023-11-26,13:34:12.000,330,11062781,13285,0,1701005651,13074.059765469989,86.30454245999863,53506.000258320004
2023-11-26,13:34:13.000,330,11062783,13005,0,1701005652,13074.100183329989,86.24814942000376,53506.0282068
2023-11-26,13:34:14.000,330,11062777,13205,0,1701005653,13074.160810119989,86.15651073000481,53506.09109088001
2023-11-26,13:34:15.000,330,11062740,13405,0,1701005654,13074.147337499999,86.0296263900018,53506.14698784
2023-11-26,13:34:16.000,330,11062802,13285,0,1701005655,13074.248382149999,85.92388944000413,53506.11205224001
2023-11-26,13:34:17.000,330,11062785,13205,0,1701005656,13074.187755359999,85.83929988000455,53506.12602648
2023-11-26,13:34:18.000,330,11062738,13405,0,1701005657,13074.24164583999,85.74061205999897,53506.19589768
2023-11-26,13:34:19.000,330,11062792,13085,0,1701005658,13074.255118459994,85.6701207599981,53506.167949200004
2023-11-26,13:34:20.000,330,11062783,13125,0,1701005659,13074.187755359999,85.61372772000323,53506.2028848
2023-11-26,13:34:21.000,330,11062856,12965,0,1701005660,13074.073238089994,85.536187290003,53506.119039360005
2023-11-26,13:34:22.000,330,11062772,13285,0,1701005661,13074.012611299993,85.45159773000341,53506.14698784
2023-11-26,13:34:23.000,330,11062763,13085,0,1701005662,13074.073238089994,85.35995904000447,53506.29371736
2023-11-26,13:34:24.000,330,11062763,12925,0,1701005663,13073.985666059998,85.26832034999825,53506.237820400005
2023-11-26,13:34:25.000,330,11062741,13125,0,1701005664,13073.945248199998,85.19782905000466,53506.25878176001
2023-11-26,13:34:26.000,330,11062716,13125,0,1701005665,13073.803785689997,85.16963252999994,53506.15397496
2023-11-26,13:34:27.000,330,11062786,13285,0,1701005666,13073.770104139992,85.12733775000379,53506.23083328001
2023-11-26,13:34:28.000,330,11062758,13005,0,1701005667,13073.689268419992,85.07094471000164,53506.119039360005
2023-11-26,13:34:29.000,330,11062768,13085,0,1701005668,13073.662323179997,85.06389558000228,53506.188910560006
2023-11-26,13:34:30.000,330,11062761,13085,0,1701005669,13073.628641629992,85.07094471000164,53506.17493632
2023-11-26,13:34:31.000,330,11062727,13565,0,1701005670,13073.574751150001,85.04979732000356,53506.12602648
2023-11-26,13:34:32.000,330,11062743,13045,0,1701005671,13073.520860669996,85.02864992999821,53506.140000720006
2023-11-26,13:34:33.000,330,11062743,13085,0,1701005672,13073.615169010001,85.09209209999972,53506.17493632
2023-11-26,13:34:34.000,330,11062811,12885,0,1701005673,13073.621905319997,85.08504297000036,53506.14698784
2023-11-26,13:34:35.000,330,11062780,13285,0,1701005674,13073.642114249997,85.1766816599993,53506.10506512
2023-11-26,13:34:36.000,330,11062745,12965,0,1701005675,13073.594960080001,85.24717296000017,53506.05615528
2023-11-26,13:34:37.000,330,11062768,13285,0,1701005676,13073.615169010001,85.31766426000104,53506.0282068
2023-11-26,13:34:38.000,330,11062723,13205,0,1701005677,13073.675795800002,85.37405730000319,53505.93038712
2023-11-26,13:34:39.000,330,11062755,12965,0,1701005678,13073.850939859993,85.41635207999934,53506.09109088001
2023-11-26,13:34:40.000,330,11062792,13125,0,1701005679,13073.925039269998,85.45864686000277,53506.08410376
2023-11-26,13:34:41.000,330,11062806,12965,0,1701005680,13073.972193439993,85.48684338000021,53506.09109088001
2023-11-26,13:34:42.000,330,11062805,13205,0,1701005681,13074.053029159993,85.52208903000428,53506.021219680006
2023-11-26,13:34:43.000,330,11062755,13125,0,1701005682,13074.187755359999,85.52208903000428,53506.04218104001
2023-11-26,13:34:44.000,330,11062767,12965,0,1701005683,13074.315745249995,85.52208903000428,53506.06314240001
2023-11-26,13:34:45.000,330,11062753,13285,0,1701005684,13074.44373513999,85.48684338000021,53506.070129520005
2023-11-26,13:34:46.000,330,11062734,13365,0,1701005685,13074.497625619995,85.52208903000428,53506.000258320004
2023-11-26,13:34:47.000,330,11062768,13285,0,1701005686,13074.62561550999,85.45159773000341,53506.021219680006
2023-11-26,13:34:48.000,330,11062779,13245,0,1701005687,13074.814232190001,85.40225382000062,53506.12602648
2023-11-26,13:34:49.000,330,11062786,13285,0,1701005688,13074.881595289997,85.33176251999976,53506.12602648
2023-11-26,13:34:50.000,330,11062788,13085,0,1701005689,13074.975903630002,85.30356600000232,53506.11205224001
2023-11-26,13:34:51.000,330,11062800,12925,0,1701005690,13075.083684589998,85.24012383000081,53506.08410376
2023-11-26,13:34:52.000,330,11062747,13165,0,1701005691,13075.083684589998,85.19077991999802,53506.00724544
2023-11-26,13:34:53.000,330,11062781,13285,0,1701005692,13075.164520309998,85.14143601000251,53506.03519392
2023-11-26,13:34:54.000,330,11062799,13205,0,1701005693,13075.312719129994,85.1132394899978,53506.119039360005
2023-11-26,13:34:55.000,330,11062755,13005,0,1701005694,13075.366609609999,85.06389558000228,53506.11205224001
2023-11-26,13:34:56.000,330,11062729,12925,0,1701005695,13075.339664369989,85.07094471000164,53506.11205224001
2023-11-26,13:34:57.000,330,11062723,13165,0,1701005696,13075.346400679999,85.05684645000292,53506.07711664
2023-11-26,13:34:58.000,330,11062757,13085,0,1701005697,13075.427236399999,85.0427481900042,53506.14698784
2023-11-26,13:34:59.000,330,11062758,13445,0,1701005698,13075.44070901999,85.02864992999821,53506.14698784
2023-11-26,13:35:00.000,330,11062792,13285,0,1701005699,13075.46765426,85.10619035999844,53506.18192344001
2023-11-26,13:35:01.000,330,11062783,13285,0,1701005700,13075.380082229989,85.10619035999844,53506.098078
2023-11-26,13:35:02.000,330,11062785,13125,0,1701005701,13075.380082229989,85.1766816599993,53506.098078
2023-11-26,13:35:03.000,330,11062777,13405,0,1701005702,13075.407027469999,85.26127121999889,53506.2028848
2023-11-26,13:35:04.000,330,11062767,13205,0,1701005703,13075.407027469999,85.30356600000232,53506.23083328001
2023-11-26,13:35:05.000,330,11062761,13245,0,1701005704,13075.366609609999,85.40930294999998,53506.18192344001
2023-11-26,13:35:06.000,330,11062765,13045,0,1701005705,13075.332928059994,85.46569599000213,53506.10506512
2023-11-26,13:35:07.000,330,11062783,12845,0,1701005706,13075.332928059994,85.57848206999915,53506.10506512
2023-11-26,13:35:08.000,330,11062756,13125,0,1701005707,13075.299246509989,85.6842190200041,53506.11205224001
2023-11-26,13:35:09.000,330,11062752,13405,0,1701005708,13075.359873299989,85.71946467000089,53506.12602648
2023-11-26,13:35:10.000,330,11062746,13125,0,1701005709,13075.353136989994,85.81815248999919,53506.119039360005
2023-11-26,13:35:11.000,330,11062750,13285,0,1701005710,13075.299246509989,85.83225074999791,53506.098078
2023-11-26,13:35:12.000,330,11062817,13125,0,1701005711,13075.386818539999,85.83225074999791,53506.119039360005
2023-11-26,13:35:13.000,330,11062751,12925,0,1701005712,13075.42050008999,85.8463490100039,53506.13301360001
2023-11-26,13:35:14.000,330,11062768,13165,0,1701005713,13075.44070901999,85.80405423000047,53506.13301360001
2023-11-26,13:35:15.000,330,11062760,13285,0,1701005714,13075.44070901999,85.74766118999833,53506.10506512
2023-11-26,13:35:16.000,330,11062772,13085,0,1701005715,13075.46765426,85.6842190200041,53506.0282068
2023-11-26,13:35:17.000,330,11062782,13005,0,1701005716,13075.46765426,85.62077685000258,53506.01423256001
2023-11-26,13:35:18.000,330,11062736,13085,0,1701005717,13075.58890784,85.52208903000428,53506.070129520005
2023-11-26,13:35:19.000,330,11062774,13285,0,1701005718,13075.66974356,85.47274512000149,53506.07711664
2023-11-26,13:35:20.000,330,11062754,13085,0,1701005719,13075.58890784,85.36700817000383,53505.972309840006
2023-11-26,13:35:21.000,330,11062781,13205,0,1701005720,13075.66300724999,85.27536948000488,53506.000258320004
2023-11-26,13:35:22.000,330,11062748,13405,0,1701005721,13075.68995249,85.21897644000273,53506.00724544
2023-11-26,13:35:23.000,330,11062759,13285,0,1701005722,13075.737106659995,85.19782905000466,53506.021219680006
2023-11-26,13:35:24.000,330,11062768,13605,0,1701005723,13075.716897729995,85.16258340000059,53505.99327120001
2023-11-26,13:35:25.000,330,11062756,13605,0,1701005724,13075.68321617999,85.09209209999972,53505.9583356
2023-11-26,13:35:26.000,330,11062738,13085,0,1701005725,13075.68321617999,85.12733775000379,53505.93038712
2023-11-26,13:35:27.000,330,11062783,13125,0,1701005726,13075.78426082999,85.12028862000443,53506.07711664
2023-11-26,13:35:28.000,330,11062776,13525,0,1701005727,13075.78426082999,85.19077991999802,53506.098078
2023-11-26,13:35:29.000,330,11062774,13365,0,1701005728,13075.80446975999,85.25422208999953,53506.021219680006
2023-11-26,13:35:30.000,330,11062760,13245,0,1701005729,13075.797733449996,85.34586077999847,53506.04218104001
2023-11-26,13:35:31.000,330,11062754,13285,0,1701005730,13075.82467868999,85.41635207999934,53506.04218104001
2023-11-26,13:35:32.000,330,11062726,13205,0,1701005731,13075.75057928,85.49389250999957,53505.93737424
2023-11-26,13:35:33.000,330,11062764,13285,0,1701005732,13075.79099714,85.59258032999787,53506.000258320004
2023-11-26,13:35:34.000,330,11062760,13245,0,1701005733,13075.858360239996,85.6842190200041,53506.098078
2023-11-26,13:35:35.000,330,11062777,12685,0,1701005734,13075.91225072,85.74766118999833,53506.16096208001
2023-11-26,13:35:36.000,330,11062798,13365,0,1701005735,13075.91225072,85.85339814000326,53506.13301360001
2023-11-26,13:35:37.000,330,11062829,13245,0,1701005736,13075.952668580001,85.90274204999878,53506.12602648
2023-11-26,13:35:38.000,330,11062795,13405,0,1701005737,13076.033504300001,85.93093857000349,53506.16096208001
2023-11-26,13:35:39.000,330,11062795,13165,0,1701005738,13076.087394779992,85.94503683000221,53506.21685904
2023-11-26,13:35:40.000,330,11062739,13205,0,1701005739,13076.134548950002,85.98733160999836,53506.188910560006
2023-11-26,13:35:41.000,330,11062772,13245,0,1701005740,13076.201912049997,85.98733160999836,53506.237820400005
2023-11-26,13:35:42.000,330,11062823,12925,0,1701005741,13076.296220390002,85.98733160999836,53506.24480752
2023-11-26,13:35:43.000,330,11062745,13325,0,1701005742,13076.505045999998,85.91684031000477,53506.39852416001
2023-11-26,13:35:44.000,330,11062770,13085,0,1701005743,13076.552200169994,85.8815946600007,53506.43345976
2023-11-26,13:35:45.000,330,11062766,13005,0,1701005744,13076.65998112999,85.85339814000326,53506.46140824
2023-11-26,13:35:46.000,330,11062750,13085,0,1701005745,13076.68692637,85.85339814000326,53506.37756280001
2023-11-26,13:35:47.000,330,11062742,12845,0,1701005746,13076.78797102,85.7829068400024,53506.454421120005
2023-11-26,13:35:48.000,330,11062769,13285,0,1701005747,13076.855334119995,85.74061205999897,53506.48935672
2023-11-26,13:35:49.000,330,11062763,12765,0,1701005748,13076.895751979995,85.66307162999874,53506.58018928
2023-11-26,13:35:50.000,330,11062749,13085,0,1701005749,13076.94964246,85.6348751100013,53506.55922792
2023-11-26,13:35:51.000,330,11062765,13325,0,1701005750,13076.976587699995,85.59258032999787,53506.5871764
2023-11-26,13:35:52.000,330,11062801,12925,0,1701005751,13076.996796629996,85.57848206999915,53506.64307336001
2023-11-26,13:35:53.000,330,11062777,12965,0,1701005752,13077.118050209996,85.5714329399998,53506.75486728
2023-11-26,13:35:54.000,330,11062727,13125,0,1701005753,13077.171940690001,85.62077685000258,53506.740893040005
2023-11-26,13:35:55.000,330,11062735,13165,0,1701005754,13077.185413309991,85.57848206999915,53506.80377712001
2023-11-26,13:35:56.000,330,11062777,13245,0,1701005755,13077.151731760001,85.64897337000002,53506.789802880005
2023-11-26,13:35:57.000,330,11062793,13205,0,1701005756,13077.165204379991,85.70536641000217,53506.75486728
2023-11-26,13:35:58.000,330,11062734,12925,0,1701005757,13077.165204379991,85.75471031999768,53506.90159680001
2023-11-26,13:35:59.000,330,11062756,13045,0,1701005758,13077.171940690001,85.81110335999983,53507.06928768001
2023-11-26,13:36:00.000,330,11062776,13285,0,1701005759,13077.198885929996,85.88864379000006,53507.09723616001
2023-11-26,13:36:01.000,330,11062766,13165,0,1701005760,13077.178676999996,85.95913509000093,53507.125184640005
2023-11-26,13:36:02.000,330,11062761,13245,0,1701005761,13077.07089604,86.03667552000115,53507.09723616001
2023-11-26,13:36:03.000,330,11062725,13085,0,1701005762,13077.13152283,86.1283142100001,53507.16710736001
2023-11-26,13:36:04.000,330,11062721,12885,0,1701005763,13077.151731760001,86.24814942000376,53507.23697856001
2023-11-26,13:36:05.000,330,11062775,13405,0,1701005764,13077.178676999996,86.27634594000119,53507.27890128
2023-11-26,13:36:06.000,330,11062767,13165,0,1701005765,13077.151731760001,86.3397881100027,53507.292875520005
2023-11-26,13:36:07.000,330,11062774,13085,0,1701005766,13077.219094859996,86.36093550000078,53507.320824
2023-11-26,13:36:08.000,330,11062769,12965,0,1701005767,13077.347084749992,86.36798463000014,53507.40466944001
2023-11-26,13:36:09.000,330,11062753,13205,0,1701005768,13077.414447850002,86.38208288999886,53507.45357928001
2023-11-26,13:36:10.000,330,11062698,13085,0,1701005769,13077.427920469992,86.3750337599995,53507.460566400005
2023-11-26,13:36:11.000,330,11062775,13085,0,1701005770,13077.475074640002,86.36093550000078,53507.495502
2023-11-26,13:36:12.000,330,11062756,13325,0,1701005771,13077.488547259993,86.33273898000334,53507.46755352
2023-11-26,13:36:13.000,330,11062751,13525,0,1701005772,13077.562646669998,86.30454245999863,53507.51646336
2023-11-26,13:36:14.000,330,11062788,13005,0,1701005773,13077.737790729989,86.2270020299984,53507.59332168
2023-11-26,13:36:15.000,330,11062746,13005,0,1701005774,13077.83883537999,86.13536333999946,53507.64921864001
2023-11-26,13:36:16.000,330,11062777,12885,0,1701005775,13077.885989549999,86.08601943000394,53507.628257280005
2023-11-26,13:36:17.000,330,11062747,13285,0,1701005776,13078.00050681999,86.02257726000244,53507.67018000001
2023-11-26,13:36:18.000,330,11062761,13205,0,1701005777,13078.10828778,85.93798770000285,53507.747038320005
2023-11-26,13:36:19.000,330,11062792,13325,0,1701005778,13078.1891235,85.83929988000455,53507.747038320005
2023-11-26,13:36:20.000,330,11062777,13405,0,1701005779,13078.256486599996,85.83225074999791,53507.87280648
2023-11-26,13:36:21.000,330,11062720,12925,0,1701005780,13078.31037708,85.75471031999768,53507.914729200005
2023-11-26,13:36:22.000,330,11062790,13245,0,1701005781,13078.377740179996,85.77585771000304,53507.92870344
2023-11-26,13:36:23.000,330,11062781,13245,0,1701005782,13078.525938999992,85.72651380000025,53508.11036856
2023-11-26,13:36:24.000,330,11062791,13125,0,1701005783,13078.505730069992,85.79700510000112,53508.2291496
2023-11-26,13:36:25.000,330,11062772,13085,0,1701005784,13078.559620549997,85.78995597000176,53508.2291496
2023-11-26,13:36:26.000,330,11062780,13205,0,1701005785,13078.546147929992,85.87454553000134,53508.27805944
2023-11-26,13:36:27.000,330,11062777,13005,0,1701005786,13078.546147929992,85.92388944000413,53508.368892000006
2023-11-26,13:36:28.000,330,11062767,13325,0,1701005787,13078.539411619997,86.00142987000436,53508.42478896
2023-11-26,13:36:29.000,330,11062783,13125,0,1701005788,13078.559620549997,86.03667552000115,53508.57151848
2023-11-26,13:36:30.000,330,11062786,13085,0,1701005789,13078.532675310002,86.2411002900044,53508.64837680001
2023-11-26,13:36:31.000,330,11062730,12925,0,1701005790,13078.579829479997,86.33273898000334,53508.72523512001
2023-11-26,13:36:32.000,330,11062753,13245,0,1701005791,13078.505730069992,86.46667244999844,53508.84401616001
2023-11-26,13:36:33.000,330,11062774,12965,0,1701005792,13078.546147929992,86.67109722000168,53509.02568128
2023-11-26,13:36:34.000,330,11062764,13445,0,1701005793,13078.492257450001,86.84027634000086,53509.07459112
2023-11-26,13:36:35.000,330,11062766,13085,0,1701005794,13078.445103279992,87.00945546000003,53509.15843656001
2023-11-26,13:36:36.000,330,11062770,13205,0,1701005795,13078.371003870001,87.19273283999792,53509.15843656001
2023-11-26,13:36:37.000,330,11062721,13165,0,1701005796,13078.364267559991,87.35486282999773,53509.22132064
2023-11-26,13:36:38.000,330,11062743,13005,0,1701005797,13078.404685419991,87.51699282000482,53509.46586984001
2023-11-26,13:36:39.000,330,11062802,13005,0,1701005798,13078.451839590001,87.672073679998,53509.53574104001
2023-11-26,13:36:40.000,330,11062746,13565,0,1701005799,13078.485521139992,87.79895802000101,53509.60561224
2023-11-26,13:36:41.000,330,11062767,13245,0,1701005800,13078.519202689997,87.92584236000403,53509.67548344
2023-11-26,13:36:42.000,330,11062771,13045,0,1701005801,13078.519202689997,88.05272669999977,53509.73138040001
2023-11-26,13:36:43.000,330,11062753,12925,0,1701005802,13078.606774719992,88.16551278000406,53509.759328880005
2023-11-26,13:36:44.000,330,11062704,13445,0,1701005803,13078.707819369993,88.28534799000045,53509.87112280001
2023-11-26,13:36:45.000,330,11062757,13285,0,1701005804,13078.795391399988,88.32059364000452,53509.927019760005
2023-11-26,13:36:46.000,330,11062773,12885,0,1701005805,13078.869490809993,88.4051832000041,53509.99689096001
2023-11-26,13:36:47.000,330,11062754,13205,0,1701005806,13078.997480699989,88.38403580999875,53509.989903839996
2023-11-26,13:36:48.000,330,11062741,12845,0,1701005807,13079.14567952,88.39813407000474,53510.094710640005
2023-11-26,13:36:49.000,330,11062751,13085,0,1701005808,13079.34776882,88.36288842000067,53510.20650456001
2023-11-26,13:36:50.000,330,11062776,13325,0,1701005809,13079.44207715999,88.36993755000003,53510.31829848
2023-11-26,13:36:51.000,330,11062743,12965,0,1701005810,13079.630693840001,88.28534799000045,53510.325285599996
2023-11-26,13:36:52.000,330,11062770,13085,0,1701005811,13079.718265869997,88.26420060000237,53510.31829848
2023-11-26,13:36:53.000,330,11062763,13165,0,1701005812,13079.920355169997,88.22190581999894,53510.42310528001
2023-11-26,13:36:54.000,330,11062777,13325,0,1701005813,13080.068553989993,88.13026713,53510.54188632001
2023-11-26,13:36:55.000,330,11062805,13005,0,1701005814,13080.3447427,88.06682495999848,53510.695602960004
2023-11-26,13:36:56.000,330,11062779,12805,0,1701005815,13080.432314729995,87.9822353999989,53510.70957720001
2023-11-26,13:36:57.000,330,11062778,13245,0,1701005816,13080.60072247999,87.85535106000316,53510.79342264
2023-11-26,13:36:58.000,330,11062753,13125,0,1701005817,13080.742184989991,87.7355158499995,53510.9191908
2023-11-26,13:36:59.000,330,11062789,12845,0,1701005818,13080.870174880001,87.65092628999992,53510.933165040005
2023-11-26,13:37:00.000,330,11062778,13125,0,1701005819,13080.998164769997,87.53109108000353,53511.04495896001
2023-11-26,13:37:01.000,330,11062762,13205,0,1701005820,13081.079000489997,87.50289455999882,53511.0589332
2023-11-26,13:37:02.000,330,11062768,13245,0,1701005821,13081.193517760003,87.38305935000244,53511.12181728001
2023-11-26,13:37:03.000,330,11062791,13285,0,1701005822,13081.328243959993,87.29846979000286,53511.268546800005
2023-11-26,13:37:04.000,330,11062764,13045,0,1701005823,13081.402343369999,87.19273283999792,53511.40130208
2023-11-26,13:37:05.000,330,11062775,13125,0,1701005824,13081.436024919989,87.13633980000304,53511.42925056001
2023-11-26,13:37:06.000,330,11062783,13445,0,1701005825,13081.355189199989,87.06584850000218,53511.42226344
2023-11-26,13:37:07.000,330,11062754,12925,0,1701005826,13081.483179089999,87.0306028499981,53511.59694144001
2023-11-26,13:37:08.000,330,11062768,13245,0,1701005827,13081.422552299999,86.97420981000323,53511.701748240004
2023-11-26,13:37:09.000,330,11062824,13205,0,1701005828,13081.436024919989,86.91781677000108,53511.69476112001
2023-11-26,13:37:10.000,330,11062747,13165,0,1701005829,13081.456233849989,86.90371851000236,53511.78559368
2023-11-26,13:37:11.000,330,11062765,13165,0,1701005830,13081.422552299999,86.91781677000108,53511.81354216001
2023-11-26,13:37:12.000,330,11062750,13245,0,1701005831,13081.361925509998,86.87552198999765,53511.8275164
2023-11-26,13:37:13.000,330,11062762,13005,0,1701005832,13081.361925509998,86.84732547000021,53511.97424592
2023-11-26,13:37:14.000,330,11062743,13525,0,1701005833,13081.274353479988,86.7979815600047,53512.02315576
2023-11-26,13:37:15.000,330,11062747,13165,0,1701005834,13081.186781449993,86.81912895000278,53511.99520728
2023-11-26,13:37:16.000,330,11062763,13365,0,1701005835,13081.052055250002,86.80503069000406,53511.97424592
2023-11-26,13:37:17.000,330,11062773,13005,0,1701005836,13081.025110009992,86.76273591000063,53512.02315576
2023-11-26,13:37:18.000,330,11062783,12885,0,1701005837,13080.924065359992,86.74158852000255,53512.16289816
2023-11-26,13:37:19.000,330,11062794,12845,0,1701005838,13080.903856429992,86.74158852000255,53512.23276936
2023-11-26,13:37:20.000,330,11062754,13125,0,1701005839,13080.836493329996,86.70634286999848,53512.24674360001
2023-11-26,13:37:21.000,330,11062813,13405,0,1701005840,13080.789339160001,86.73453939000319,53512.253730720004
2023-11-26,13:37:22.000,330,11062774,13205,0,1701005841,13080.654612959996,86.73453939000319,53512.16988528
2023-11-26,13:37:23.000,330,11062770,13245,0,1701005842,13080.64787665,86.76978503999999,53512.26770496001
2023-11-26,13:37:24.000,330,11062735,12845,0,1701005843,13080.58724986,86.7979815600047,53512.253730720004
2023-11-26,13:37:25.000,330,11062737,13045,0,1701005844,13080.54009568999,86.85437459999957,53512.26071784
2023-11-26,13:37:26.000,330,11062762,13125,0,1701005845,13080.47946889999,86.88257112000429,53512.21879512001
2023-11-26,13:37:27.000,330,11062741,13205,0,1701005846,13080.50641414,86.92486590000044,53512.211808
2023-11-26,13:37:28.000,330,11062777,13165,0,1701005847,13080.546832,86.98830807000195,53512.2816792
2023-11-26,13:37:29.000,330,11062797,12965,0,1701005848,13080.553568309995,87.0447011100041,53512.274692080005
2023-11-26,13:37:30.000,330,11062761,13245,0,1701005849,13080.54009568999,87.08699589000025,53512.33058904
2023-11-26,13:37:31.000,330,11062750,13325,0,1701005850,13080.56704093,87.22092936000263,53512.23276936
2023-11-26,13:37:32.000,330,11062831,13365,0,1701005851,13080.553568309995,87.2914206600035,53512.16988528
2023-11-26,13:37:33.000,330,11062806,12965,0,1701005852,13080.52662307,87.36191196000436,53512.16289816
2023-11-26,13:37:34.000,330,11062749,13445,0,1701005853,13080.68155819999,87.43945239000459,53512.21879512001
2023-11-26,13:37:35.000,330,11062770,12965,0,1701005854,13080.721976059991,87.53109108000353,53512.23276936
2023-11-26,13:37:36.000,330,11062785,13085,0,1701005855,13080.735448679996,87.61568064000312,53512.19783376001
2023-11-26,13:37:37.000,330,11062714,13285,0,1701005856,13080.76913023,87.70731933000206,53512.19084664
2023-11-26,13:37:38.000,330,11062787,13125,0,1701005857,13080.856702259996,87.7355158499995,53512.13494968
2023-11-26,13:37:39.000,330,11062750,13085,0,1701005858,13080.957746909997,87.77781063000293,53512.14892392001
2023-11-26,13:37:40.000,330,11062750,13165,0,1701005859,13080.977955839997,87.86240019000252,53512.14892392001
2023-11-26,13:37:41.000,330,11062742,13125,0,1701005860,13080.984692149992,87.89764583999931,53512.037130000004
2023-11-26,13:37:42.000,330,11062743,13005,0,1701005861,13080.998164769997,87.91174409999803,53512.037130000004
2023-11-26,13:37:43.000,330,11062785,13445,0,1701005862,13081.166572519993,87.8835475800006,53512.086039840004
2023-11-26,13:37:44.000,330,11062779,13085,0,1701005863,13081.247408239993,87.82715453999845,53512.09302696
2023-11-26,13:37:45.000,330,11062755,13245,0,1701005864,13081.247408239993,87.75666324000485,53512.04411712
2023-11-26,13:37:46.000,330,11062789,13285,0,1701005865,13081.301298719998,87.7002702000027,53511.98123304001
2023-11-26,13:37:47.000,330,11062795,13085,0,1701005866,13081.361925509998,87.60863151000376,53511.99520728
2023-11-26,13:37:48.000,330,11062797,13085,0,1701005867,13081.436024919989,87.4887963000001,53512.0021944
2023-11-26,13:37:49.000,330,11062758,13285,0,1701005868,13081.483179089999,87.40420674000052,53511.939310320005
2023-11-26,13:37:50.000,330,11062779,12605,0,1701005869,13081.54380588,87.19978197000455,53511.918348960004
2023-11-26,13:37:51.000,330,11062778,13285,0,1701005870,13081.57748742999,87.05175024000346,53511.87642624
2023-11-26,13:37:52.000,330,11062775,13285,0,1701005871,13081.61790528999,86.87552198999765,53511.84847776
2023-11-26,13:37:53.000,330,11062752,13085,0,1701005872,13081.712213629995,86.72749026000383,53511.90437472
2023-11-26,13:37:54.000,330,11062773,13245,0,1701005873,13081.69874100999,86.52306549000059,53511.890400480006
2023-11-26,13:37:55.000,330,11062716,13005,0,1701005874,13081.732422559995,86.34683724000206,53511.79258080001
2023-11-26,13:37:56.000,330,11062761,13165,0,1701005875,13081.69874100999,86.13536333999946,53511.78559368
2023-11-26,13:37:57.000,330,11062739,13445,0,1701005876,13081.671795769995,85.95913509000093,53511.70873536
2023-11-26,13:37:58.000,330,11062765,13165,0,1701005877,13081.71894993999,85.80405423000047,53511.80655504
2023-11-26,13:37:59.000,330,11062758,13005,0,1701005878,13081.77957672999,85.56438381000044,53511.8275164
2023-11-26,13:38:00.000,330,11062785,13325,0,1701005879,13081.793049349995,85.41635207999934,53511.8275164
2023-11-26,13:38:01.000,330,11062747,12845,0,1701005880,13081.74589518,85.29651687000296,53511.8275164
2023-11-26,13:38:02.000,330,11062792,13525,0,1701005881,13081.651586839995,85.14143601000251,53511.74367096001
2023-11-26,13:38:03.000,330,11062813,12605,0,1701005882,13081.651586839995,85.00750254000013,53511.7576452
2023-11-26,13:38:04.000,330,11062772,13445,0,1701005883,13081.65832314999,84.87356906999776,53511.8275164
2023-11-26,13:38:05.000,330,11062803,13285,0,1701005884,13081.60443267,84.7960286400048,53511.86245200001
2023-11-26,13:38:06.000,330,11062799,13485,0,1701005885,13081.489915399994,84.7325864700033,53511.7576452
2023-11-26,13:38:07.000,330,11062772,13245,0,1701005886,13081.47644277999,84.64094778000435,53511.80655504
2023-11-26,13:38:08.000,330,11062781,13245,0,1701005887,13081.523596949999,84.62684951999836,53511.869439120004
2023-11-26,13:38:09.000,330,11062774,13165,0,1701005888,13081.449497539994,84.59160387000156,53511.84847776
2023-11-26,13:38:10.000,330,11062773,13405,0,1701005889,13081.355189199989,84.59160387000156,53511.8275164
2023-11-26,13:38:11.000,330,11062768,12965,0,1701005890,13081.308035029993,84.57045648000349,53511.84847776
2023-11-26,13:38:12.000,330,11062765,13285,0,1701005891,13081.206990379993,84.59865300000092,53511.84149064001
2023-11-26,13:38:13.000,330,11062786,13525,0,1701005892,13081.153099900002,84.61275125999964,53511.820529280005
2023-11-26,13:38:14.000,330,11062757,13405,0,1701005893,13081.105945729993,84.59160387000156,53511.90437472
2023-11-26,13:38:15.000,330,11062767,13045,0,1701005894,13081.092473110002,84.57045648000349,53511.890400480006
2023-11-26,13:38:16.000,330,11062774,13165,0,1701005895,13080.984692149992,84.5845547400022,53511.84149064001
2023-11-26,13:38:17.000,330,11062756,13405,0,1701005896,13080.897120119997,84.53521082999941,53511.77860656
2023-11-26,13:38:18.000,330,11062795,12845,0,1701005897,13080.843229639991,84.50701431000198,53511.869439120004
2023-11-26,13:38:19.000,330,11062778,13285,0,1701005898,13080.775866539996,84.47881779000454,53511.84847776
2023-11-26,13:38:20.000,330,11062737,13005,0,1701005899,13080.742184989991,84.39422822999768,53511.8275164
2023-11-26,13:38:21.000,330,11062806,13205,0,1701005900,13080.614195099995,84.30258953999873,53511.7576452
2023-11-26,13:38:22.000,330,11062774,13445,0,1701005901,13080.573777239995,84.18980346000171,53511.73668384
2023-11-26,13:38:23.000,330,11062781,13405,0,1701005902,13080.553568309995,84.0629191199987,53511.7576452
2023-11-26,13:38:24.000,330,11062773,13285,0,1701005903,13080.50641414,83.95013304000167,53511.76463232001
2023-11-26,13:38:25.000,330,11062768,13245,0,1701005904,13080.45925996999,83.83029782999802,53511.74367096001
2023-11-26,13:38:26.000,330,11062771,12885,0,1701005905,13080.41884210999,83.74570826999843,53511.666812639996
2023-11-26,13:38:27.000,330,11062768,13045,0,1701005906,13080.284115909999,83.70341349000228,53511.63187704
2023-11-26,13:38:28.000,330,11062760,13045,0,1701005907,13080.210016499994,83.59767654000461,53511.62488992001
2023-11-26,13:38:29.000,330,11062804,13245,0,1701005908,13080.203280189999,83.52013611000439,53511.67379976001
2023-11-26,13:38:30.000,330,11062758,13085,0,1701005909,13080.068553989993,83.48489046000032,53511.67379976001
2023-11-26,13:38:31.000,330,11062743,13205,0,1701005910,13079.920355169997,83.45669394000288,53511.56899296
2023-11-26,13:38:32.000,330,11062749,12925,0,1701005911,13079.873201000002,83.49898871999903,53511.54104448
2023-11-26,13:38:33.000,330,11062773,13045,0,1701005912,13079.805837899992,83.48489046000032,53511.54803160001
2023-11-26,13:38:34.000,330,11062742,13165,0,1701005913,13079.617221219996,83.49898871999903,53511.50610888001
2023-11-26,13:38:35.000,330,11062782,13005,0,1701005914,13079.44207715999,83.55538176000118,53511.45021192
2023-11-26,13:38:36.000,330,11062745,13285,0,1701005915,13079.314087269995,83.63292219000141,53511.42925056001
2023-11-26,13:38:37.000,330,11062731,13165,0,1701005916,13079.091789039994,83.68931523000356,53511.317456640005
2023-11-26,13:38:38.000,330,11062802,13245,0,1701005917,13078.903172359998,83.73865913999907,53511.21264984001
2023-11-26,13:38:39.000,330,11062742,13285,0,1701005918,13078.882963429998,83.80915043999994,53511.35239224
2023-11-26,13:38:40.000,330,11062769,13205,0,1701005919,13078.741500919998,83.85849435000273,53511.317456640005
2023-11-26,13:38:41.000,330,11062761,13125,0,1701005920,13078.579829479997,83.91488739000488,53511.27553392
2023-11-26,13:38:42.000,330,11062804,13085,0,1701005921,13078.371003870001,83.99242781999783,53511.18470136
2023-11-26,13:38:43.000,330,11062754,13565,0,1701005922,13078.303640769991,84.03472260000126,53511.13579152
2023-11-26,13:38:44.000,330,11062757,13005,0,1701005923,13078.22954136,84.07701738000469,53511.09386880001
2023-11-26,13:38:45.000,330,11062789,13245,0,1701005924,13078.155441949995,84.11226303000149,53511.06592032
2023-11-26,13:38:46.000,330,11062748,13365,0,1701005925,13078.02071574999,84.16865607000364,53510.933165040005
2023-11-26,13:38:47.000,330,11062796,12925,0,1701005926,13078.06786992,84.20390172000043,53510.94015216
2023-11-26,13:38:48.000,330,11062745,13445,0,1701005927,13078.00050681999,84.23209823999787,53510.96111352
2023-11-26,13:38:49.000,330,11062799,13285,0,1701005928,13078.02745206,84.3096386699981,53510.89822944
2023-11-26,13:38:50.000,330,11062766,13365,0,1701005929,13078.00050681999,84.31668780000473,53510.863293840004
2023-11-26,13:38:51.000,330,11062759,13165,0,1701005930,13077.993770509995,84.39422822999768,53510.79342264
2023-11-26,13:38:52.000,330,11062769,13125,0,1701005931,13077.96682527,84.41537562000303,53510.6746416
2023-11-26,13:38:53.000,330,11062730,13165,0,1701005932,13077.973561579995,84.42242475000239,53510.61874464001
2023-11-26,13:38:54.000,330,11062776,13085,0,1701005933,13078.04766099,84.45062126999983,53510.65368024
2023-11-26,13:38:55.000,330,11062794,13085,0,1701005934,13078.074606229995,84.50701431000198,53510.660667359996
2023-11-26,13:38:56.000,330,11062766,13005,0,1701005935,13078.034188369995,84.52816170000006,53510.62573176
2023-11-26,13:38:57.000,330,11062752,13245,0,1701005936,13078.04092467999,84.59160387000156,53510.55586056
2023-11-26,13:38:58.000,330,11062802,12845,0,1701005937,13078.094815159995,84.59865300000092,53510.6047704
2023-11-26,13:38:59.000,330,11062724,13325,0,1701005938,13078.10828778,84.63389864999772,53510.54188632001
2023-11-26,13:39:00.000,330,11062779,13165,0,1701005939,13078.04092467999,84.66209517000243,53510.45105376001
2023-11-26,13:39:01.000,330,11062768,13205,0,1701005940,13078.054397299995,84.68324256000051,53510.45804088
2023-11-26,13:39:02.000,330,11062763,13325,0,1701005941,13078.02071574999,84.69029168999987,53510.40214392001
2023-11-26,13:39:03.000,330,11062766,13125,0,1701005942,13078.115024089995,84.67619343000115,53510.43707952
2023-11-26,13:39:04.000,330,11062771,13245,0,1701005943,13078.14196932999,84.70438994999859,53510.51393784
2023-11-26,13:39:05.000,330,11062770,13125,0,1701005944,13078.16217825999,84.71848821000458,53510.44406664
2023-11-26,13:39:06.000,330,11062786,13325,0,1701005945,13078.074606229995,84.73963560000266,53510.38816968
2023-11-26,13:39:07.000,330,11062750,13325,0,1701005946,13078.155441949995,84.7678321200001,53510.3951568
2023-11-26,13:39:08.000,330,11062718,13045,0,1701005947,13078.216068739996,84.73963560000266,53510.35323408001
2023-11-26,13:39:09.000,330,11062749,13365,0,1701005948,13078.283431839991,84.7325864700033,53510.37419544001
2023-11-26,13:39:10.000,330,11062787,13325,0,1701005949,13078.350794940001,84.75373386000138,53510.381182560006
2023-11-26,13:39:11.000,330,11062744,12885,0,1701005950,13078.418158039996,84.7678321200001,53510.34624696
2023-11-26,13:39:12.000,330,11062762,13245,0,1701005951,13078.472048520001,84.77488124999945,53510.325285599996
2023-11-26,13:39:13.000,330,11062797,12925,0,1701005952,13078.566356859992,84.81717603000288,53510.360221200004
2023-11-26,13:39:14.000,330,11062799,13165,0,1701005953,13078.626983649992,84.82422516000224,53510.40913104
2023-11-26,13:39:15.000,330,11062775,13245,0,1701005954,13078.647192579992,84.87356906999776,53510.35323408001
2023-11-26,13:39:16.000,330,11062782,13165,0,1701005955,13078.707819369993,84.96520776000398,53510.24144016
2023-11-26,13:39:17.000,330,11062800,13325,0,1701005956,13078.761709849998,85.00750254000013,53510.29035
2023-11-26,13:39:18.000,330,11062787,13165,0,1701005957,13078.896436049989,85.06389558000228,53510.325285599996
2023-11-26,13:39:19.000,330,11062752,13125,0,1701005958,13079.010953319994,85.12733775000379,53510.311311360005
2023-11-26,13:39:20.000,330,11062801,13285,0,1701005959,13079.11873427999,85.19077991999802,53510.38816968
2023-11-26,13:39:21.000,330,11062795,13085,0,1701005960,13079.18609738,85.2260255700021,53510.36720832
2023-11-26,13:39:22.000,330,11062764,13085,0,1701005961,13079.17936106999,85.34586077999847,53510.22746592
2023-11-26,13:39:23.000,330,11062807,12925,0,1701005962,13079.32755989,85.37405730000319,53510.30432424001
2023-11-26,13:39:24.000,330,11062721,13285,0,1701005963,13079.38818668,85.45159773000341,53510.36720832
2023-11-26,13:39:25.000,330,11062786,13245,0,1701005964,13079.435340849996,85.50094163999893,53510.360221200004
2023-11-26,13:39:26.000,330,11062744,12925,0,1701005965,13079.44881347,85.55733468000108,53510.28336288001
2023-11-26,13:39:27.000,330,11062719,13285,0,1701005966,13079.576803359996,85.6348751100013,53510.27637576
2023-11-26,13:39:28.000,330,11062722,13045,0,1701005967,13079.731738490002,85.66307162999874,53510.40913104
2023-11-26,13:39:29.000,330,11062783,13005,0,1701005968,13079.839519449997,85.64897337000002,53510.37419544001
2023-11-26,13:39:30.000,330,11062756,13005,0,1701005969,13079.913618860002,85.67716989000473,53510.44406664
2023-11-26,13:39:31.000,330,11062767,13285,0,1701005970,13079.974245650003,85.74061205999897,53510.41611816
2023-11-26,13:39:32.000,330,11062795,12965,0,1701005971,13079.987718269993,85.7829068400024,53510.311311360005
2023-11-26,13:39:33.000,330,11062756,13125,0,1701005972,13080.142653399998,85.8463490100039,53510.42310528001
2023-11-26,13:39:34.000,330,11062801,13045,0,1701005973,13080.270643289994,85.85339814000326,53510.5348992
2023-11-26,13:39:35.000,330,11062761,13125,0,1701005974,13080.391896869995,85.8815946600007,53510.59079616001
2023-11-26,13:39:36.000,330,11062740,12965,0,1701005975,13080.47946889999,85.93093857000349,53510.56284768
2023-11-26,13:39:37.000,330,11062773,13445,0,1701005976,13080.573777239995,86.01552813000308,53510.548873440006
2023-11-26,13:39:38.000,330,11062802,12965,0,1701005977,13080.735448679996,86.08601943000394,53510.66765448001
2023-11-26,13:39:39.000,330,11062751,13325,0,1701005978,13080.829757020001,86.15651073000481,53510.660667359996
2023-11-26,13:39:40.000,330,11062772,13245,0,1701005979,13080.957746909997,86.26224768000247,53510.7445128
2023-11-26,13:39:41.000,330,11062792,12925,0,1701005980,13080.984692149992,86.31159158999799,53510.68861584001
2023-11-26,13:39:42.000,330,11062781,13165,0,1701005981,13081.126154659993,86.41027941000357,53510.73752568001
2023-11-26,13:39:43.000,330,11062777,13045,0,1701005982,13081.227199309993,86.53011461999995,53510.75149992
2023-11-26,13:39:44.000,330,11062728,12965,0,1701005983,13081.375398129989,86.59355679000146,53510.89124232
2023-11-26,13:39:45.000,330,11062687,13365,0,1701005984,13081.436024919989,86.64290070000425,53510.94713928
2023-11-26,13:39:46.000,330,11062796,13085,0,1701005985,13081.489915399994,86.76978503999999,53510.933165040005
2023-11-26,13:39:47.000,330,11062734,13125,0,1701005986,13081.550542189994,86.84027634000086,53510.89822944
2023-11-26,13:39:48.000,330,11062791,13085,0,1701005987,13081.59769635999,86.896669380003,53510.96810064
2023-11-26,13:39:49.000,330,11062765,13285,0,1701005988,13081.72568625,86.98125894000259,53511.030984720004
2023-11-26,13:39:50.000,330,11062744,12925,0,1701005989,13081.74589518,87.03765198000474,53511.06592032
2023-11-26,13:39:51.000,330,11062742,13405,0,1701005990,13081.78631304,87.13633980000304,53511.100855920005
2023-11-26,13:39:52.000,330,11062758,13125,0,1701005991,13081.81999458999,87.19978197000455,53511.163739999996
2023-11-26,13:39:53.000,330,11062783,13285,0,1701005992,13081.934511859996,87.31961718000093,53511.26155968001
2023-11-26,13:39:54.000,330,11062783,13045,0,1701005993,13081.981666029991,87.41830499999924,53511.25457256
2023-11-26,13:39:55.000,330,11062791,13285,0,1701005994,13082.075974369996,87.56633673000033,53511.28252104
2023-11-26,13:39:56.000,330,11062780,13125,0,1701005995,13081.981666029991,87.72846672000014,53511.18470136
2023-11-26,13:39:57.000,330,11062748,13125,0,1701005996,13082.123128539992,87.86944932000188,53511.25457256
2023-11-26,13:39:58.000,330,11062750,13045,0,1701005997,13082.257854739997,88.03862844000105,53511.41527632
2023-11-26,13:39:59.000,330,11062767,12805,0,1701005998,13082.291536290002,88.14436538999871,53511.485147520005
2023-11-26,13:40:00.000,330,11062730,13165,0,1701005999,13082.399317249998,88.34879016000195,53511.54803160001
2023-11-26,13:40:01.000,330,11062766,13045,0,1701006000,13082.520570829998,88.56026406000456,53511.5829672
2023-11-26,13:40:02.000,330,11062758,13045,0,1701006001,13082.554252379989,88.75763970000116,53511.54803160001
2023-11-26,13:40:03.000,330,11062774,13165,0,1701006002,13082.73613274999,88.92681882000034,53511.68078688
2023-11-26,13:40:04.000,330,11062776,13125,0,1701006003,13082.84391371,89.11714533000486,53511.722709600006
2023-11-26,13:40:05.000,330,11062762,13245,0,1701006004,13082.971903599995,89.27927532000467,53511.84149064001
2023-11-26,13:40:06.000,330,11062779,12725,0,1701006005,13083.140311349991,89.44845444000384,53511.81354216001
2023-11-26,13:40:07.000,330,11062754,13085,0,1701006006,13083.308719100001,89.57533877999958,53511.8973876
2023-11-26,13:40:08.000,330,11062783,13285,0,1701006007,13083.544489949993,89.73041964000004,53512.00918152001
2023-11-26,13:40:09.000,330,11062712,13085,0,1701006008,13083.766788179993,89.86435311000241,53512.12796256001
2023-11-26,13:40:10.000,330,11062720,13245,0,1701006009,13083.962141169999,89.9841883199988,53512.18385952
2023-11-26,13:40:11.000,330,11062741,13245,0,1701006010,13084.24506619,90.07582700999774,53512.26770496001
2023-11-26,13:40:12.000,330,11062748,13285,0,1701006011,13084.440419179991,90.13222004999989,53512.26770496001
2023-11-26,13:40:13.000,330,11062764,13045,0,1701006012,13084.669453720002,90.20271135000075,53512.372511760004
2023-11-26,13:40:14.000,330,11062762,13165,0,1701006013,13084.992796599989,90.28730091000034,53512.51924128
2023-11-26,13:40:15.000,330,11062796,13605,0,1701006014,13085.329612099995,90.2943500399997,53512.65199656001
2023-11-26,13:40:16.000,330,11062762,13045,0,1701006015,13085.558646639991,90.32959569000377,53512.707893520004
2023-11-26,13:40:17.000,330,11062772,13485,0,1701006016,13085.881989519992,90.32959569000377,53512.78475184
2023-11-26,13:40:18.000,330,11062709,13325,0,1701006017,13086.178387159998,90.32254656000441,53512.91750712001
2023-11-26,13:40:19.000,330,11062748,13165,0,1701006018,13086.46131218,90.27320265000162,53512.9803912
2023-11-26,13:40:20.000,330,11062755,13125,0,1701006019,13086.70381934,90.24500613000419,53513.05724952001
2023-11-26,13:40:21.000,330,11062769,12965,0,1701006020,13086.926117570001,90.20976048000011,53513.17603056
2023-11-26,13:40:22.000,330,11062750,13085,0,1701006021,13087.155152109997,90.13926917999925,53513.18301768001
2023-11-26,13:40:23.000,330,11062769,13085,0,1701006022,13087.417868199998,90.00533571000415,53513.38564416
2023-11-26,13:40:24.000,330,11062733,13165,0,1701006023,13087.66037536,89.84320572000433,53513.46948960001
2023-11-26,13:40:25.000,330,11062745,12965,0,1701006024,13087.848992039995,89.66697746999853,53513.60224488
2023-11-26,13:40:26.000,330,11062736,13245,0,1701006025,13087.92309145,89.50484747999872,53513.60923200001
2023-11-26,13:40:27.000,330,11062781,13205,0,1701006026,13088.111708129996,89.25107879999996,53513.72801304001
2023-11-26,13:40:28.000,330,11062743,12885,0,1701006027,13088.219489089992,89.01140837999992,53513.85378120001
2023-11-26,13:40:29.000,330,11062719,13205,0,1701006028,13088.340742669992,88.70829578999837,53513.951600880006
2023-11-26,13:40:30.000,330,11062737,13205,0,1701006029,13088.367687910002,88.44747798000026,53514.049420560004
2023-11-26,13:40:31.000,330,11062743,12965,0,1701006030,13088.428314700002,88.08092322000448,53514.17518872
2023-11-26,13:40:32.000,330,11062715,12925,0,1701006031,13088.394633149997,87.74961410999822,53514.18916296001
2023-11-26,13:40:33.000,330,11062739,13285,0,1701006032,13088.455259939998,87.41830499999924,53514.2730084
2023-11-26,13:40:34.000,330,11062730,13285,0,1701006033,13088.414842079997,87.11519240999769,53514.36384096
2023-11-26,13:40:35.000,330,11062780,13005,0,1701006034,13088.381160529992,86.74158852000255,53514.454673520006
2023-11-26,13:40:36.000,330,11062724,13165,0,1701006035,13088.327270050002,86.48077071000444,53514.48960912
2023-11-26,13:40:37.000,330,11062722,13125,0,1701006036,13088.212752779997,86.27634594000119,53514.49659624001
2023-11-26,13:40:38.000,330,11062758,13045,0,1701006037,13088.158862299992,86.07897030000458,53514.5874288
2023-11-26,13:40:39.000,330,11062771,12965,0,1701006038,13088.179071229992,85.81815248999919,53514.720184080004
2023-11-26,13:40:40.000,330,11062815,13365,0,1701006039,13088.071290269996,85.6842190200041,53514.78306816001
2023-11-26,13:40:41.000,330,11062748,13285,0,1701006040,13087.94330038,85.536187290003,53514.81800376
2023-11-26,13:40:42.000,330,11062741,13365,0,1701006041,13087.808574179995,85.47979425000085,53514.87390072
2023-11-26,13:40:43.000,330,11062750,13285,0,1701006042,13087.6199575,85.36700817000383,53514.80402952
2023-11-26,13:40:44.000,330,11062721,12925,0,1701006043,13087.505440229994,85.31766426000104,53514.838965120005
2023-11-26,13:40:45.000,330,11062716,13325,0,1701006044,13087.370714029988,85.26832034999825,53514.87390072
2023-11-26,13:40:46.000,330,11062729,13525,0,1701006045,13087.209042590002,85.23307470000145,53515.01364312
2023-11-26,13:40:47.000,330,11062778,13085,0,1701006046,13087.141679489992,85.21897644000273,53515.03460448
2023-11-26,13:40:48.000,330,11062775,13125,0,1701006047,13086.872227089996,85.20487818000402,53515.055565840004
2023-11-26,13:40:49.000,330,11062741,13525,0,1701006048,13086.70381934,85.19077991999802,53515.0415916
2023-11-26,13:40:50.000,330,11062757,12765,0,1701006049,13086.58256576,85.13438688000315,53515.11844992001
2023-11-26,13:40:51.000,330,11062806,13485,0,1701006050,13086.41415800999,85.09209209999972,53515.09050144
2023-11-26,13:40:52.000,330,11062772,13005,0,1701006051,13086.158178229998,85.04979732000356,53515.0415916
2023-11-26,13:40:53.000,330,11062774,13245,0,1701006052,13085.962825239993,84.94406036999862,53515.04857872001
2023-11-26,13:40:54.000,330,11062779,13125,0,1701006053,13085.794417489997,84.88061820000439,53515.1114628
2023-11-26,13:40:55.000,330,11062807,13125,0,1701006054,13085.612537119996,84.73963560000266,53515.09050144
2023-11-26,13:40:56.000,330,11062761,13205,0,1701006055,13085.390238889995,84.619800389999,53515.09050144
2023-11-26,13:40:57.000,330,11062766,13085,0,1701006056,13085.24204007,84.43652301000111,53515.03460448
2023-11-26,13:40:58.000,330,11062792,13245,0,1701006057,13085.026478149994,84.29554040999938,53515.04857872001
2023-11-26,13:40:59.000,330,11062782,13605,0,1701006058,13084.891751949988,84.07701738000469,53514.98569464
2023-11-26,13:41:00.000,330,11062766,13125,0,1701006059,13084.736816819997,83.97128042999975,53514.99966888001
2023-11-26,13:41:01.000,330,11062751,13085,0,1701006060,13084.568409070002,83.78800305000186,53514.908836320006
2023-11-26,13:41:02.000,330,11062770,13085,0,1701006061,13084.447155490001,83.64702045000013,53514.92979768001
2023-11-26,13:41:03.000,330,11062750,13325,0,1701006062,13084.420210249991,83.44964481000352,53515.01364312
2023-11-26,13:41:04.000,330,11062742,13325,0,1701006063,13084.272011429995,83.29456395000307,53514.936784800004
2023-11-26,13:41:05.000,330,11062755,13525,0,1701006064,13084.191175709995,83.16767961000005,53514.92281056
2023-11-26,13:41:06.000,330,11062768,13285,0,1701006065,13084.02276796,83.06899179000175,53514.838965120005
2023-11-26,13:41:07.000,330,11062760,12965,0,1701006066,13083.888041759994,82.97030397000344,53514.7970424
2023-11-26,13:41:08.000,330,11062784,13085,0,1701006067,13083.780260799998,82.92800919000001,53514.70620984
2023-11-26,13:41:09.000,330,11062750,12965,0,1701006068,13083.719634009998,82.8786652800045,53514.76210680001
2023-11-26,13:41:10.000,330,11062738,13365,0,1701006069,13083.618589359998,82.84341963000043,53514.77608104
2023-11-26,13:41:11.000,330,11062784,13125,0,1701006070,13083.531017330002,82.83637050000107,53514.76210680001
2023-11-26,13:41:12.000,330,11062771,13605,0,1701006071,13083.382818509992,82.85751788999914,53514.720184080004
2023-11-26,13:41:13.000,330,11062742,13285,0,1701006072,13083.342400649992,82.84341963000043,53514.720184080004
2023-11-26,13:41:14.000,330,11062767,13085,0,1701006073,13083.173992899996,82.84341963000043,53514.74813256
2023-11-26,13:41:15.000,330,11062737,12925,0,1701006074,13083.07968455999,82.83637050000107,53514.66428712001
2023-11-26,13:41:16.000,330,11062799,13005,0,1701006075,13082.88433157,82.80112485000427,53514.53851896
2023-11-26,13:41:17.000,330,11062784,13125,0,1701006076,13082.75634167999,82.77292832999956,53514.503583360005
2023-11-26,13:41:18.000,330,11062758,13085,0,1701006077,13082.71592381999,82.72358442000404,53514.601403040004
2023-11-26,13:41:19.000,330,11062739,13365,0,1701006078,13082.628351789994,82.70243702999869,53514.54550608001
2023-11-26,13:41:20.000,330,11062763,13285,0,1701006079,13082.507098209993,82.63194572999782,53514.454673520006
2023-11-26,13:41:21.000,330,11062756,13205,0,1701006080,13082.419526179998,82.54735616999824,53514.433712160004
2023-11-26,13:41:22.000,330,11062797,12885,0,1701006081,13082.257854739997,82.44161922000058,53514.335892480005
2023-11-26,13:41:23.000,330,11062748,13365,0,1701006082,13082.183755329992,82.35702966000099,53514.29396976
2023-11-26,13:41:24.000,330,11062750,13405,0,1701006083,13082.123128539992,82.24424358000397,53514.25903416001
2023-11-26,13:41:25.000,330,11062794,12925,0,1701006084,13082.049029130001,82.12440837000031,53514.15422736
2023-11-26,13:41:26.000,330,11062781,13365,0,1701006085,13081.96819341,82.03981881000072,53514.070381920006
2023-11-26,13:41:27.000,330,11062780,13285,0,1701006086,13081.90756662,81.93408186000306,53513.96557512
2023-11-26,13:41:28.000,330,11062765,13245,0,1701006087,13081.90083030999,81.85654143000284,53513.87474256001
2023-11-26,13:41:29.000,330,11062711,13245,0,1701006088,13081.90756662,81.72260796000046,53513.881729680004
2023-11-26,13:41:30.000,330,11062777,13365,0,1701006089,13081.84693983,81.60277275000408,53513.82583272001
2023-11-26,13:41:31.000,330,11062757,13405,0,1701006090,13081.84693983,81.53228145000321,53513.735000160006
2023-11-26,13:41:32.000,330,11062746,13365,0,1701006091,13081.813258279995,81.4053971100002,53513.5044252
2023-11-26,13:41:33.000,330,11062777,13365,0,1701006092,13081.833467209995,81.31375842000125,53513.52538656
2023-11-26,13:41:34.000,330,11062767,13205,0,1701006093,13081.853676139996,81.18687407999823,53513.51141232
2023-11-26,13:41:35.000,330,11062746,13045,0,1701006094,13081.88062137999,81.08113713000057,53513.434554
2023-11-26,13:41:36.000,330,11062772,13085,0,1701006095,13081.8267309,80.93310539999948,53513.28782448
2023-11-26,13:41:37.000,330,11062774,13405,0,1701006096,13081.84020351999,80.77802453999902,53513.16904344
2023-11-26,13:41:38.000,330,11062764,13485,0,1701006097,13081.873885069996,80.59474716000113,53513.113146480006
2023-11-26,13:41:39.000,330,11062777,13205,0,1701006098,13081.8267309,80.46081368999876,53513.00833968
2023-11-26,13:41:40.000,330,11062758,13365,0,1701006099,13081.813258279995,80.29163456999959,53512.97340408
2023-11-26,13:41:41.000,330,11062749,13245,0,1701006100,13081.76610411,80.12245545000042,53512.74282912
2023-11-26,13:41:42.000,330,11062771,13085,0,1701006101,13081.71894993999,79.94622720000189,53512.658983680005
2023-11-26,13:41:43.000,330,11062754,13285,0,1701006102,13081.71894993999,79.82639198999823,53512.540202640004
2023-11-26,13:41:44.000,330,11062763,13245,0,1701006103,13081.772840419995,79.60786896000354,53512.5262284
2023-11-26,13:41:45.000,330,11062727,13165,0,1701006104,13081.68526839,79.43868984000437,53512.442382960005
2023-11-26,13:41:46.000,330,11062741,12965,0,1701006105,13081.651586839995,79.27655985000456,53512.26071784
2023-11-26,13:41:47.000,330,11062735,13325,0,1701006106,13081.570751119994,79.06508595000196,53512.07905272001
2023-11-26,13:41:48.000,330,11062793,13085,0,1701006107,13081.530333259994,78.93820160999894,53511.9672588
2023-11-26,13:41:49.000,330,11062758,12885,0,1701006108,13081.523596949999,78.79721901000448,53511.85546488
2023-11-26,13:41:50.000,330,11062766,13365,0,1701006109,13081.462970159999,78.5998433700006,53511.69476112001
2023-11-26,13:41:51.000,330,11062750,13125,0,1701006110,13081.409079679994,78.44476251000015,53511.52707024001
2023-11-26,13:41:52.000,330,11062773,13005,0,1701006111,13081.375398129989,78.26148513000226,53511.42925056001
2023-11-26,13:41:53.000,330,11062754,13285,0,1701006112,13081.281089789998,78.09230601000309,53511.26155968001
2023-11-26,13:41:54.000,330,11062774,13085,0,1701006113,13081.281089789998,77.96542167000007,53511.17771424
2023-11-26,13:41:55.000,330,11062802,12925,0,1701006114,13081.200254069998,77.80329168000026,53511.07989456
2023-11-26,13:41:56.000,330,11062773,12805,0,1701006115,13081.186781449993,77.67640734000452,53510.90521656001
2023-11-26,13:41:57.000,330,11062745,13245,0,1701006116,13081.079000489997,77.47198257000127,53510.73053856
2023-11-26,13:41:58.000,330,11062695,13085,0,1701006117,13081.011637390002,77.35214736000489,53510.660667359996
2023-11-26,13:41:59.000,330,11062733,13125,0,1701006118,13080.951010600002,77.21116476000316,53510.55586056
2023-11-26,13:42:00.000,330,11062754,13285,0,1701006119,13080.876911189996,77.04903477000335,53510.40913104
2023-11-26,13:42:01.000,330,11062778,13285,0,1701006120,13080.809548090001,76.90100304000225,53510.28336288001
2023-11-26,13:42:02.000,330,11062745,13285,0,1701006121,13080.654612959996,76.69657826999901,53510.10868488
2023-11-26,13:42:03.000,330,11062799,13005,0,1701006122,13080.49967782999,76.51330089000112,53510.024839440004
2023-11-26,13:42:04.000,330,11062729,13165,0,1701006123,13080.371687939994,76.34412177000195,53509.88509704
2023-11-26,13:42:05.000,330,11062758,13445,0,1701006124,13080.210016499994,76.11854961000063,53509.75234176001
2023-11-26,13:42:06.000,330,11062817,13125,0,1701006125,13080.021399819998,75.9423213600021,53509.61259936001
2023-11-26,13:42:07.000,330,11062741,13045,0,1701006126,13079.927091479993,75.78724050000164,53509.47984408
2023-11-26,13:42:08.000,330,11062791,12885,0,1701006127,13079.778892659997,75.58986485999776,53509.423947120005
2023-11-26,13:42:09.000,330,11062709,13245,0,1701006128,13079.54985812,75.37839096000243,53509.27721760001
2023-11-26,13:42:10.000,330,11062739,13445,0,1701006129,13079.36124143999,75.23035923000134,53509.137475200005
2023-11-26,13:42:11.000,330,11062752,13125,0,1701006130,13079.111997969994,75.11757315000432,53509.039655520006
2023-11-26,13:42:12.000,330,11062749,13445,0,1701006131,13078.829072949993,74.97659055000258,53508.76017072
2023-11-26,13:42:13.000,330,11062782,13205,0,1701006132,13078.667401509992,74.80741143000341,53508.72523512001
2023-11-26,13:42:14.000,330,11062784,13165,0,1701006133,13078.424894349992,74.68757621999976,53508.62042832
2023-11-26,13:42:15.000,330,11062766,13285,0,1701006134,13078.115024089995,74.56774101000337,53508.49466016
2023-11-26,13:42:16.000,330,11062779,13085,0,1701006135,13077.91967109999,74.49020058000315,53508.36190488001
2023-11-26,13:42:17.000,330,11062753,13085,0,1701006136,13077.582855599998,74.37036536999949,53508.131329920005
2023-11-26,13:42:18.000,330,11062813,13165,0,1701006137,13077.367293679992,74.32102146000398,53508.06844584
2023-11-26,13:42:19.000,330,11062812,13285,0,1701006138,13077.05068711,74.26462842000183,53507.85184512
2023-11-26,13:42:20.000,330,11062770,13045,0,1701006139,13076.754289469995,74.17298973000288,53507.73306408
2023-11-26,13:42:21.000,330,11062785,12925,0,1701006140,13076.430946589993,74.17298973000288,53507.57236032001
2023-11-26,13:42:22.000,330,11062739,12925,0,1701006141,13076.148021569992,74.08135104000394,53507.39768232
2023-11-26,13:42:23.000,330,11062726,13085,0,1701006142,13075.91225072,74.01085974000307,53507.34877248
2023-11-26,13:42:24.000,330,11062800,13285,0,1701006143,13075.66300724999,73.94741757000156,53507.20903008
2023-11-26,13:42:25.000,330,11062758,13165,0,1701006144,13075.359873299989,73.93331931000284,53507.06230056
2023-11-26,13:42:26.000,330,11062777,13005,0,1701006145,13074.962431009997,73.92627018000348,53506.81076424001
2023-11-26,13:42:27.000,330,11062786,13245,0,1701006146,13074.699714919996,73.91217192000477,53506.71294456001
2023-11-26,13:42:28.000,330,11062724,13085,0,1701006147,13074.44373513999,73.8769262700007,53506.503330960004
2023-11-26,13:42:29.000,330,11062774,13165,0,1701006148,13074.140601189989,73.82053322999855,53506.39153704
2023-11-26,13:42:30.000,330,11062801,13165,0,1701006149,13073.911566649993,73.8769262700007,53506.335640080004
2023-11-26,13:42:31.000,330,11062760,13125,0,1701006150,13073.642114249997,73.81348409999919,53506.098078
2023-11-26,13:42:32.000,330,11062730,13125,0,1701006151,13073.419816019996,73.8416806200039,53506.03519392
2023-11-26,13:42:33.000,330,11062708,13005,0,1701006152,13073.20425409999,73.86987714000134,53505.87449016001
2023-11-26,13:42:34.000,330,11062766,13445,0,1701006153,13072.921329079989,73.89102452999941,53505.67186368
2023-11-26,13:42:35.000,330,11062759,13245,0,1701006154,13072.699030850003,73.8769262700007,53505.574044
2023-11-26,13:42:36.000,330,11062725,13125,0,1701006155,13072.463259999997,73.92627018000348,53505.37141752001
2023-11-26,13:42:37.000,330,11062793,13085,0,1701006156,13072.25443439,73.95446670000092,53505.26661072
2023-11-26,13:42:38.000,330,11062758,12965,0,1701006157,13072.09276295,74.03200713000115,53505.19673952
2023-11-26,13:42:39.000,330,11062741,13085,0,1701006158,13071.90414626999,74.03200713000115,53505.063984240005
2023-11-26,13:42:40.000,330,11062734,13525,0,1701006159,13071.755947449994,74.12364582000009,53504.97315168
2023-11-26,13:42:41.000,330,11062737,12925,0,1701006160,13071.540385529988,74.18003886000224,53504.84039640001
2023-11-26,13:42:42.000,330,11062767,13405,0,1701006161,13071.291142059992,74.25053016000311,53504.62379568001
2023-11-26,13:42:43.000,330,11062735,13205,0,1701006162,13070.981271799996,74.32102146000398,53504.344310880006
2023-11-26,13:42:44.000,330,11062767,13285,0,1701006163,13070.93411763,74.37741449999885,53504.43514344001
2023-11-26,13:42:45.000,330,11062762,12965,0,1701006164,13070.77244619,74.39151276000484,53504.25347832
2023-11-26,13:42:46.000,330,11062738,13085,0,1701006165,13070.56362057999,74.44085667000036,53504.127710160006
2023-11-26,13:42:47.000,330,11062774,13205,0,1701006166,13070.375003899993,74.48315145000379,53504.02290336
2023-11-26,13:42:48.000,330,11062781,13085,0,1701006167,13070.267222939998,74.47610232000443,53504.00194200001
2023-11-26,13:42:49.000,330,11062740,13285,0,1701006168,13070.098815190002,74.56069188000401,53503.91809656
2023-11-26,13:42:50.000,330,11062749,13085,0,1701006169,13069.916934820001,74.53954448999866,53503.722457200005
2023-11-26,13:42:51.000,330,11062785,12965,0,1701006170,13069.660955039995,74.53954448999866,53503.5827148
2023-11-26,13:42:52.000,330,11062766,13005,0,1701006171,13069.45212943,74.56069188000401,53503.41502392
2023-11-26,13:42:53.000,330,11062711,13245,0,1701006172,13069.270249059999,74.46200405999843,53503.32419136
2023-11-26,13:42:54.000,330,11062765,13205,0,1701006173,13069.135522859993,74.4690531899978,53503.24733304
2023-11-26,13:42:55.000,330,11062771,13445,0,1701006174,13068.946906179997,74.433807540001,53503.19143608001
2023-11-26,13:42:56.000,330,11062801,13125,0,1701006175,13068.717871640001,74.34921798000141,53503.00977096
2023-11-26,13:42:57.000,330,11062772,13285,0,1701006176,13068.542727579996,74.25053016000311,53502.835092960006
2023-11-26,13:42:58.000,330,11062766,13165,0,1701006177,13068.33390197,74.16594060000352,53502.70233768
2023-11-26,13:42:59.000,330,11062731,13045,0,1701006178,13068.16549421999,74.10954756000137,53502.646440720004
2023-11-26,13:43:00.000,330,11062741,13125,0,1701006179,13068.003822779989,74.00381061000371,53502.52067256001
2023-11-26,13:43:01.000,330,11062756,13205,0,1701006180,13067.794997169993,73.92627018000348,53502.33900744
2023-11-26,13:43:02.000,330,11062761,12925,0,1701006181,13067.646798349997,73.84872975000326,53502.24118776
2023-11-26,13:43:03.000,330,11062777,13285,0,1701006182,13067.552490009992,73.82053322999855,53502.20625216001
2023-11-26,13:43:04.000,330,11062766,12965,0,1701006183,13067.384082259996,73.75004192999768,53502.094458240004
2023-11-26,13:43:05.000,330,11062798,13325,0,1701006184,13067.21567451,73.65840323999873,53501.975677200004
2023-11-26,13:43:06.000,330,11062780,12765,0,1701006185,13067.10789354999,73.64430498000002,53501.78702496
2023-11-26,13:43:07.000,330,11062778,13005,0,1701006186,13067.02705782999,73.58791193999787,53501.74510224
2023-11-26,13:43:08.000,330,11062750,13525,0,1701006187,13066.912540559999,73.531518900003,53501.65426968001
2023-11-26,13:43:09.000,330,11062750,13285,0,1701006188,13066.824968529989,73.45397847000277,53501.58439848001
2023-11-26,13:43:10.000,330,11062753,13205,0,1701006189,13066.703714949988,73.46807673000148,53501.40273336
2023-11-26,13:43:11.000,330,11062744,13125,0,1701006190,13066.589197679998,73.42578194999805,53501.3119008
2023-11-26,13:43:12.000,330,11062756,13445,0,1701006191,13066.467944099997,73.42578194999805,53501.24901672001
2023-11-26,13:43:13.000,330,11062803,13245,0,1701006192,13066.447735169997,73.37643804000254,53501.24901672001
2023-11-26,13:43:14.000,330,11062735,12925,0,1701006193,13066.299536350001,73.33414325999911,53501.0673516
2023-11-26,13:43:15.000,330,11062731,13165,0,1701006194,13066.252382179991,73.27775022000424,53500.9276092
2023-11-26,13:43:16.000,330,11062763,13165,0,1701006195,13066.07723812,73.22135718000209,53500.84376376001
2023-11-26,13:43:17.000,330,11062775,13245,0,1701006196,13065.9964024,73.20020979000401,53500.7878668
2023-11-26,13:43:18.000,330,11062750,13005,0,1701006197,13065.96945715999,73.20725892000337,53500.80882816
2023-11-26,13:43:19.000,330,11062812,13125,0,1701006198,13065.91556668,73.18611152999802,53500.71100848
2023-11-26,13:43:20.000,330,11062746,12965,0,1701006199,13065.90883036999,73.17906239999866,53500.67607288001
2023-11-26,13:43:21.000,330,11062787,12805,0,1701006200,13065.80778571999,73.18611152999802,53500.64113728
2023-11-26,13:43:22.000,330,11062773,13045,0,1701006201,13065.673059519999,73.18611152999802,53500.39658808
2023-11-26,13:43:23.000,330,11062739,13285,0,1701006202,13065.598960109994,73.15791501000058,53500.333704
2023-11-26,13:43:24.000,330,11062700,13005,0,1701006203,13065.538333319993,73.1720132699993,53500.34767824
2023-11-26,13:43:25.000,330,11062690,13285,0,1701006204,13065.531597009998,73.1367676200025,53500.30575552
2023-11-26,13:43:26.000,330,11062768,13325,0,1701006205,13065.450761289998,73.1720132699993,53500.23588432
2023-11-26,13:43:27.000,330,11062763,13205,0,1701006206,13065.336244019993,73.20020979000401,53500.152038880005
2023-11-26,13:43:28.000,330,11062701,13605,0,1701006207,13065.316035089993,73.21430805000273,53500.12409040001
2023-11-26,13:43:29.000,330,11062759,13125,0,1701006208,13065.289089849997,73.25660282999888,53500.14505176001
2023-11-26,13:43:30.000,330,11062729,13085,0,1701006209,13065.214990439992,73.24955369999952,53500.06120632
2023-11-26,13:43:31.000,330,11062773,13245,0,1701006210,13065.154363649992,73.2354554400008,53499.99832224
2023-11-26,13:43:32.000,330,11062766,13205,0,1701006211,13065.006164829996,73.29889761000231,53499.90748968001
2023-11-26,13:43:33.000,330,11062758,12925,0,1701006212,13064.965746969996,73.36938891000318,53499.83063136
2023-11-26,13:43:34.000,330,11062749,13205,0,1701006213,13064.97921959,73.39758543000062,53499.85857984001
2023-11-26,13:43:35.000,330,11062720,13245,0,1701006214,13064.999428520001,73.43283108000469,53499.85857984001
2023-11-26,13:43:36.000,330,11062732,13125,0,1701006215,13064.932065419991,73.51742064000427,53499.82364424
2023-11-26,13:43:37.000,330,11062735,13285,0,1701006216,13064.89164755999,73.55971542000043,53499.73281168
2023-11-26,13:43:38.000,330,11062760,13005,0,1701006217,13064.945538039996,73.62315759000194,53499.75377304
2023-11-26,13:43:39.000,330,11062725,13405,0,1701006218,13064.925329109996,73.72184541000024,53499.75377304
2023-11-26,13:43:40.000,330,11062752,13325,0,1701006219,13064.91185648999,73.81348409999919,53499.711850319996
2023-11-26,13:43:41.000,330,11062762,13245,0,1701006220,13064.85796601,73.88397540000005,53499.58608216
2023-11-26,13:43:42.000,330,11062756,13005,0,1701006221,13064.89838387,73.98266321999836,53499.60704352
2023-11-26,13:43:43.000,330,11062739,13045,0,1701006222,13064.992692209991,74.06725277999794,53499.73281168
2023-11-26,13:43:44.000,330,11062753,13005,0,1701006223,13065.053318999991,74.11659669000073,53499.7048632
2023-11-26,13:43:45.000,330,11062782,13485,0,1701006224,13065.107209479997,74.1870879900016,53499.68390184
2023-11-26,13:43:46.000,330,11062708,13245,0,1701006225,13065.107209479997,74.27167755000119,53499.66294048
2023-11-26,13:43:47.000,330,11062742,13525,0,1701006226,13065.188045199997,74.35626711000077,53499.697876080005
2023-11-26,13:43:48.000,330,11062779,13045,0,1701006227,13065.248671989997,74.41970928000228,53499.62800488
2023-11-26,13:43:49.000,330,11062778,13525,0,1701006228,13065.289089849997,74.48315145000379,53499.65595336
2023-11-26,13:43:50.000,330,11062751,13445,0,1701006229,13065.349716639997,74.59593753000081,53499.66294048
2023-11-26,13:43:51.000,330,11062732,13285,0,1701006230,13065.423816050003,74.6805270900004,53499.7048632
2023-11-26,13:43:52.000,330,11062765,12885,0,1701006231,13065.524860699988,74.77216577999934,53499.73979880001
2023-11-26,13:43:53.000,330,11062792,13325,0,1701006232,13065.673059519999,74.892000990003,53499.78870864001
2023-11-26,13:43:54.000,330,11062781,12845,0,1701006233,13065.693268449999,74.99773794000066,53499.746785920004
2023-11-26,13:43:55.000,330,11062787,13245,0,1701006234,13065.780840479994,75.0893766299996,53499.79569576
2023-11-26,13:43:56.000,330,11062738,13085,0,1701006235,13065.80778571999,75.2374083600007,53499.73979880001
2023-11-26,13:43:57.000,330,11062767,12765,0,1701006236,13065.89535775,75.336096179999,53499.7747344
2023-11-26,13:43:58.000,330,11062779,13325,0,1701006237,13066.003138709995,75.46298052000202,53499.88652832001
2023-11-26,13:43:59.000,330,11062783,13205,0,1701006238,13066.13786491,75.56871746999968,53499.97037376
2023-11-26,13:44:00.000,330,11062722,13125,0,1701006239,13066.191755389991,75.61806138000247,53500.047232079996
2023-11-26,13:44:01.000,330,11062697,13365,0,1701006240,13066.252382179991,75.72379833000014,53500.047232079996
2023-11-26,13:44:02.000,330,11062749,13205,0,1701006241,13066.292800039992,75.82248614999844,53500.033257840005
2023-11-26,13:44:03.000,330,11062762,13525,0,1701006242,13066.319745280001,75.90002657999867,53500.0891548
2023-11-26,13:44:04.000,330,11062769,13125,0,1701006243,13066.366899449997,75.93527223000274,53500.16601312
2023-11-26,13:44:05.000,330,11062775,12885,0,1701006244,13066.488153029997,75.91412484000466,53500.28479416
2023-11-26,13:44:06.000,330,11062797,13205,0,1701006245,13066.501625650002,75.96346875000017,53500.37562672
2023-11-26,13:44:07.000,330,11062726,13085,0,1701006246,13066.542043510002,76.0057635300036,53500.35466536
2023-11-26,13:44:08.000,330,11062717,13045,0,1701006247,13066.589197679998,76.01281266000296,53500.43152368001
2023-11-26,13:44:09.000,330,11062768,13485,0,1701006248,13066.690242329998,76.04805830999976,53500.59222744
2023-11-26,13:44:10.000,330,11062774,13285,0,1701006249,13066.777814359993,76.04805830999976,53500.62716304001
2023-11-26,13:44:11.000,330,11062767,13125,0,1701006250,13066.791286979998,76.11150048000127,53500.63415016
2023-11-26,13:44:12.000,330,11062751,13485,0,1701006251,13066.784550669989,76.20313917000021,53500.68306
2023-11-26,13:44:13.000,330,11062797,13245,0,1701006252,13066.851913769999,76.28067960000044,53500.71100848
2023-11-26,13:44:14.000,330,11062754,13285,0,1701006253,13066.919276869994,76.41461307000282,53500.79485392001
2023-11-26,13:44:15.000,330,11062771,13285,0,1701006254,13067.074212,76.48510437000368,53501.00446752
2023-11-26,13:44:16.000,330,11062779,13285,0,1701006255,13067.181992959995,76.56969393000327,53501.0673516
2023-11-26,13:44:17.000,330,11062740,13405,0,1701006256,13067.242619749995,76.72477479000372,53501.11626144
2023-11-26,13:44:18.000,330,11062732,13245,0,1701006257,13067.30998284999,76.83051174000138,53501.109274320006
2023-11-26,13:44:19.000,330,11062735,13005,0,1701006258,13067.437972740001,76.92919955999969,53501.256003840004
2023-11-26,13:44:20.000,330,11062777,13245,0,1701006259,13067.464917979996,77.08428042000014,53501.33286216
2023-11-26,13:44:21.000,330,11062762,13205,0,1701006260,13067.498599530001,77.19706650000444,53501.41670760001
2023-11-26,13:44:22.000,330,11062756,13485,0,1701006261,13067.572698939992,77.30985258000146,53501.48657880001
2023-11-26,13:44:23.000,330,11062749,13245,0,1701006262,13067.761315620002,77.44378605000384,53501.710166640005
2023-11-26,13:44:24.000,330,11062752,13285,0,1701006263,13067.835415029993,77.57067038999958,53501.73811512
2023-11-26,13:44:25.000,330,11062757,13565,0,1701006264,13067.943195989988,77.66935820999788,53501.89881888001
2023-11-26,13:44:26.000,330,11062748,12845,0,1701006265,13067.943195989988,77.73984950999875,53501.86388328
2023-11-26,13:44:27.000,330,11062743,13045,0,1701006266,13068.084658499989,77.81738993999898,53502.00362568
2023-11-26,13:44:28.000,330,11062729,13125,0,1701006267,13068.16549421999,77.90197949999856,53502.08747112001
2023-11-26,13:44:29.000,330,11062782,13285,0,1701006268,13068.280011489995,77.96542167000007,53502.17131656
2023-11-26,13:44:30.000,330,11062756,13205,0,1701006269,13068.38779244999,78.07115861999773,53502.2900976
2023-11-26,13:44:31.000,330,11062734,13045,0,1701006270,13068.43494662,78.12755165999988,53502.35298168001
2023-11-26,13:44:32.000,330,11062760,13045,0,1701006271,13068.522518649996,78.23328861000482,53502.47176272001
2023-11-26,13:44:33.000,330,11062745,13325,0,1701006272,13068.677453780001,78.26853426000162,53502.62547936
2023-11-26,13:44:34.000,330,11062739,13285,0,1701006273,13068.738080570001,78.388369469998,53502.70932480001
2023-11-26,13:44:35.000,330,11062716,13285,0,1701006274,13068.839125220002,78.51525381000101,53502.86304144
2023-11-26,13:44:36.000,330,11062769,13285,0,1701006275,13068.926697249997,78.61394162999932,53502.89797704
2023-11-26,13:44:37.000,330,11062760,13285,0,1701006276,13068.994060349993,78.75492423000105,53503.01675808
2023-11-26,13:44:38.000,330,11062750,12965,0,1701006277,13069.088368689998,78.86771030999807,53503.03771944
2023-11-26,13:44:39.000,330,11062739,13565,0,1701006278,13069.236567509994,79.02984029999789,53503.268294400004
2023-11-26,13:44:40.000,330,11062719,13045,0,1701006279,13069.303930609989,79.20606855000369,53503.3731012
2023-11-26,13:44:41.000,330,11062715,13005,0,1701006280,13069.38476632999,79.37524767000286,53503.4429724
2023-11-26,13:44:42.000,330,11062728,13285,0,1701006281,13069.42518418999,79.57262330999947,53503.49188224
2023-11-26,13:44:43.000,330,11062765,13325,0,1701006282,13069.47233836,79.68540939000377,53503.505856480006
2023-11-26,13:44:44.000,330,11062694,13325,0,1701006283,13069.55317408,79.85458851000294,53503.73643144
2023-11-26,13:44:45.000,330,11062747,13365,0,1701006284,13069.681163969995,79.95327633000124,53503.827264
2023-11-26,13:44:46.000,330,11062805,13125,0,1701006285,13069.761999689996,80.03786589000083,53503.91110944001
2023-11-26,13:44:47.000,330,11062759,12965,0,1701006286,13069.876516960001,80.1717993600032,53503.987967760004
2023-11-26,13:44:48.000,330,11062736,12925,0,1701006287,13070.004506849997,80.27048718000151,53504.106748800004
2023-11-26,13:44:49.000,330,11062756,13165,0,1701006288,13070.139233050002,80.3057328299983,53504.24649120001
2023-11-26,13:44:50.000,330,11062723,12925,0,1701006289,13070.233541389993,80.38327325999853,53504.37225936
2023-11-26,13:44:51.000,330,11062770,13325,0,1701006290,13070.280695560003,80.37622412999917,53504.45610480001
2023-11-26,13:44:52.000,330,11062743,13085,0,1701006291,13070.354794969993,80.43261717000132,53504.47706616
2023-11-26,13:44:53.000,330,11062740,13285,0,1701006292,13070.442366999989,80.43966630000068,53504.5958472
2023-11-26,13:44:54.000,330,11062729,13245,0,1701006293,13070.65119261,80.48901021000347,53504.68667976
2023-11-26,13:44:55.000,330,11062787,12925,0,1701006294,13070.799391429995,80.48901021000347,53504.84039640001
2023-11-26,13:44:56.000,330,11062777,13125,0,1701006295,13070.87349084,80.5524523799977,53504.90328048
2023-11-26,13:44:57.000,330,11062785,13085,0,1701006296,13071.01495335,80.61589454999921,53505.03603576001
2023-11-26,13:44:58.000,330,11062720,13485,0,1701006297,13071.156415860001,80.67228759000136,53505.15481680001
2023-11-26,13:44:59.000,330,11062779,13125,0,1701006298,13071.331559919992,80.71458237000479,53505.21770088
2023-11-26,13:45:00.000,330,11062723,13245,0,1701006299,13071.452813499993,80.77802453999902,53505.29455920001
2023-11-26,13:45:01.000,330,11062746,13525,0,1701006300,13071.486495049998,80.88376149000396,53505.32250768001
2023-11-26,13:45:02.000,330,11062761,12965,0,1701006301,13071.654902799994,80.97540018000291,53505.53212128
2023-11-26,13:45:03.000,330,11062719,13125,0,1701006302,13071.88393733999,80.99654757000098,53505.69981216
2023-11-26,13:45:04.000,330,11062736,13685,0,1701006303,13071.98498198999,81.11638278000464,53505.804618960006
2023-11-26,13:45:05.000,330,11062742,12885,0,1701006304,13072.099499259995,81.21507060000295,53505.87449016001
2023-11-26,13:45:06.000,330,11062725,12925,0,1701006305,13072.180334979996,81.34900406999805,53505.87449016001
2023-11-26,13:45:07.000,330,11062765,13285,0,1701006306,13072.321797489996,81.4335936300049,53506.00724544
2023-11-26,13:45:08.000,330,11062737,13165,0,1701006307,13072.443051069997,81.57457622999937,53506.13301360001
2023-11-26,13:45:09.000,330,11062736,13205,0,1701006308,13072.557568340002,81.65211665999959,53506.286730240005
2023-11-26,13:45:10.000,330,11062784,13285,0,1701006309,13072.651876679993,81.77195187000325,53506.34961432001
2023-11-26,13:45:11.000,330,11062722,12925,0,1701006310,13072.752921329993,81.8635905600022,53506.39852416001
2023-11-26,13:45:12.000,330,11062791,13245,0,1701006311,13072.840493359989,81.93408186000306,53506.524292320006
2023-11-26,13:45:13.000,330,11062771,13325,0,1701006312,13072.988692179999,82.00457316000393,53506.70595744
2023-11-26,13:45:14.000,330,11062748,13405,0,1701006313,13073.08973683,82.08211359000416,53506.69897032
2023-11-26,13:45:15.000,330,11062709,13005,0,1701006314,13073.177308859995,82.16670315000374,53506.908583920005
2023-11-26,13:45:16.000,330,11062770,13365,0,1701006315,13073.20425409999,82.23014531999797,53506.90159680001
2023-11-26,13:45:17.000,330,11062715,13165,0,1701006316,13073.278353509995,82.25834184000269,53506.99242936
2023-11-26,13:45:18.000,330,11062737,13005,0,1701006317,13073.43328864,82.31473488000483,53507.13915888001
2023-11-26,13:45:19.000,330,11062735,12885,0,1701006318,13073.547805909991,82.3217840100042,53507.28588840001
2023-11-26,13:45:20.000,330,11062762,13325,0,1701006319,13073.655586870002,82.37817704999907,53507.38370808001
2023-11-26,13:45:21.000,330,11062730,13325,0,1701006320,13073.803785689997,82.43457009000122,53507.45357928001
2023-11-26,13:45:22.000,330,11062782,12965,0,1701006321,13073.931775579993,82.483914000004,53507.50248912001
2023-11-26,13:45:23.000,330,11062737,13085,0,1701006322,13074.100183329989,82.49096313000337,53507.55838608
2023-11-26,13:45:24.000,330,11062739,13405,0,1701006323,13074.255118459994,82.56850356000359,53507.66319288
2023-11-26,13:45:25.000,330,11062769,13205,0,1701006324,13074.43026252,82.58965095000167,53507.795948160005
2023-11-26,13:45:26.000,330,11062728,13325,0,1701006325,13074.5515161,82.65309312000318,53507.865819360006
2023-11-26,13:45:27.000,330,11062748,13245,0,1701006326,13074.820968499997,82.67424051000125,53507.92171632
2023-11-26,13:45:28.000,330,11062764,13285,0,1701006327,13075.029794109993,82.70243702999869,53508.05447160001
2023-11-26,13:45:29.000,330,11062769,13085,0,1701006328,13075.231883409993,82.70243702999869,53508.19421400001
2023-11-26,13:45:30.000,330,11062791,13125,0,1701006329,13075.407027469999,82.68833876999997,53508.250110960005
2023-11-26,13:45:31.000,330,11062724,13165,0,1701006330,13075.58217152999,82.69538789999933,53508.32696928
2023-11-26,13:45:32.000,330,11062718,13405,0,1701006331,13075.696688799995,82.78702658999828,53508.34094352001
2023-11-26,13:45:33.000,330,11062724,12925,0,1701006332,13075.865096549991,82.77292832999956,53508.49466016
2023-11-26,13:45:34.000,330,11062749,13325,0,1701006333,13076.040240609997,82.77292832999956,53508.59946696
2023-11-26,13:45:35.000,330,11062717,13245,0,1701006334,13076.195175740002,82.77997745999892,53508.76715784
2023-11-26,13:45:36.000,330,11062772,13365,0,1701006335,13076.262538839997,82.82932137000171,53508.83702904
2023-11-26,13:45:37.000,330,11062755,13285,0,1701006336,13076.390528729993,82.79407572000491,53508.871964640006
2023-11-26,13:45:38.000,330,11062783,13005,0,1701006337,13076.511782309994,82.84341963000043,53508.9977328
2023-11-26,13:45:39.000,330,11062765,13125,0,1701006338,13076.585881719999,82.87161614999786,53509.13048808001
2023-11-26,13:45:40.000,330,11062729,13245,0,1701006339,13076.606090649999,82.9139109300013,53509.23529488
2023-11-26,13:45:41.000,330,11062708,13245,0,1701006340,13076.579145409989,82.96325484000408,53509.31914032001
2023-11-26,13:45:42.000,330,11062742,13285,0,1701006341,13076.606090649999,83.05489353000303,53509.41696000001
2023-11-26,13:45:43.000,330,11062752,13405,0,1701006342,13076.734080539994,83.08309005000046,53509.591638000005
2023-11-26,13:45:44.000,330,11062713,12965,0,1701006343,13076.74755316,83.19587613000476,53509.66150920001
2023-11-26,13:45:45.000,330,11062745,13245,0,1701006344,13076.794707329995,83.21702352000284,53509.766316
2023-11-26,13:45:46.000,330,11062735,13525,0,1701006345,13076.70039898999,83.30866221000178,53509.73836752
2023-11-26,13:45:47.000,330,11062738,13285,0,1701006346,13076.835125189995,83.40735003000009,53509.89208416
2023-11-26,13:45:48.000,330,11062771,13125,0,1701006347,13076.875543049995,83.4707922000016,53510.00387808
2023-11-26,13:45:49.000,330,11062738,13205,0,1701006348,13076.895751979995,83.56243089000054,53510.12964624
2023-11-26,13:45:50.000,330,11062774,13285,0,1701006349,13076.98332400999,83.66111870999885,53510.20650456001
2023-11-26,13:45:51.000,330,11062779,13285,0,1701006350,13077.04395079999,83.72456088000035,53510.24842728
2023-11-26,13:45:52.000,330,11062742,13085,0,1701006351,13077.165204379991,83.85144522000337,53510.33227272001
2023-11-26,13:45:53.000,330,11062742,13245,0,1701006352,13077.326875819992,83.91488739000488,53510.465028
2023-11-26,13:45:54.000,330,11062805,13525,0,1701006353,13077.394238920002,83.99242781999783,53510.51393784
2023-11-26,13:45:55.000,330,11062696,12845,0,1701006354,13077.542437739998,84.09111564000341,53510.57682192
2023-11-26,13:45:56.000,330,11062733,13165,0,1701006355,13077.603064529998,84.14750867999828,53510.58380904
2023-11-26,13:45:57.000,330,11062722,13445,0,1701006356,13077.757999659989,84.22504910999851,53510.695602960004
2023-11-26,13:45:58.000,330,11062782,12965,0,1701006357,13077.91967109999,84.26029476000258,53510.84233248
2023-11-26,13:45:59.000,330,11062772,12845,0,1701006358,13078.12176039999,84.35898258000088,53510.94713928
2023-11-26,13:46:00.000,330,11062710,13285,0,1701006359,13078.1891235,84.38717909999832,53510.996049119996
2023-11-26,13:46:01.000,330,11062751,13245,0,1701006360,13078.317113389996,84.42947388000175,53511.06592032
2023-11-26,13:46:02.000,330,11062780,13125,0,1701006361,13078.357531249996,84.4858669200039,53511.04495896001
2023-11-26,13:46:03.000,330,11062771,13165,0,1701006362,13078.431630660001,84.49291605000326,53511.17771424
2023-11-26,13:46:04.000,330,11062773,13365,0,1701006363,13078.532675310002,84.4858669200039,53511.317456640005
2023-11-26,13:46:05.000,330,11062778,13045,0,1701006364,13078.579829479997,84.47881779000454,53511.34540512
2023-11-26,13:46:06.000,330,11062748,13365,0,1701006365,13078.559620549997,84.47881779000454,53511.3733536
2023-11-26,13:46:07.000,330,11062749,12965,0,1701006366,13078.613511030002,84.49996518000262,53511.4432248
2023-11-26,13:46:08.000,330,11062755,13365,0,1701006367,13078.707819369993,84.49996518000262,53511.57598008001
2023-11-26,13:46:09.000,330,11062709,13445,0,1701006368,13078.680874129997,84.50701431000198,53511.64585128001
2023-11-26,13:46:10.000,330,11062801,13285,0,1701006369,13078.613511030002,84.5845547400022,53511.6179028
2023-11-26,13:46:11.000,330,11062749,13285,0,1701006370,13078.653928890002,84.619800389999,53511.76463232001
2023-11-26,13:46:12.000,330,11062794,13085,0,1701006371,13078.593302100002,84.69029168999987,53511.80655504
2023-11-26,13:46:13.000,330,11062719,13165,0,1701006372,13078.566356859992,84.76078299000073,53511.85546488
2023-11-26,13:46:14.000,330,11062751,13365,0,1701006373,13078.647192579992,84.81012690000352,53512.01616864
2023-11-26,13:46:15.000,330,11062738,13245,0,1701006374,13078.633719960002,84.93701123999926,53512.07905272001
2023-11-26,13:46:16.000,330,11062792,13285,0,1701006375,13078.613511030002,85.0427481900042,53512.13494968
2023-11-26,13:46:17.000,330,11062790,13005,0,1701006376,13078.647192579992,85.19077991999802,53512.11398832
2023-11-26,13:46:18.000,330,11062733,13285,0,1701006377,13078.734764610002,85.26832034999825,53512.253730720004
2023-11-26,13:46:19.000,330,11062788,13165,0,1701006378,13078.754973540003,85.40225382000062,53512.26770496001
2023-11-26,13:46:20.000,330,11062734,13125,0,1701006379,13078.808864019993,85.52208903000428,53512.33757616
2023-11-26,13:46:21.000,330,11062751,13085,0,1701006380,13078.842545569998,85.62077685000258,53512.30264056
2023-11-26,13:46:22.000,330,11062724,13285,0,1701006381,13078.916644979989,85.6701207599981,53512.33757616
2023-11-26,13:46:23.000,330,11062794,13205,0,1701006382,13079.051371179994,85.72651380000025,53512.50526704
2023-11-26,13:46:24.000,330,11062728,13405,0,1701006383,13079.152415829994,85.72651380000025,53512.54718976
2023-11-26,13:46:25.000,330,11062780,12965,0,1701006384,13079.26019678999,85.71946467000089,53512.5960996
2023-11-26,13:46:26.000,330,11062793,13205,0,1701006385,13079.30061464999,85.74766118999833,53512.540202640004
2023-11-26,13:46:27.000,330,11062800,13085,0,1701006386,13079.40165929999,85.71241554000153,53512.57513824
2023-11-26,13:46:28.000,330,11062746,12925,0,1701006387,13079.48923133,85.73356292999961,53512.67295792
2023-11-26,13:46:29.000,330,11062772,13325,0,1701006388,13079.570067050001,85.77585771000304,53512.74981624001
2023-11-26,13:46:30.000,330,11062763,13205,0,1701006389,13079.610484910001,85.78995597000176,53512.76379048
2023-11-26,13:46:31.000,330,11062741,13485,0,1701006390,13079.657639079996,85.83929988000455,53512.76379048
2023-11-26,13:46:32.000,330,11062781,13365,0,1701006391,13079.711529560002,85.82520161999855,53512.81270032
2023-11-26,13:46:33.000,330,11062797,13325,0,1701006392,13079.839519449997,85.90979117999814,53512.88257152
2023-11-26,13:46:34.000,330,11062766,13405,0,1701006393,13079.886673619993,85.94503683000221,53512.91052
2023-11-26,13:46:35.000,330,11062745,13445,0,1701006394,13079.906882549993,86.07192116999795,53512.945455600006
2023-11-26,13:46:36.000,330,11062751,13045,0,1701006395,13079.886673619993,86.16355986000417,53512.945455600006
2023-11-26,13:46:37.000,330,11062762,13525,0,1701006396,13079.954036720002,86.25519855000312,53512.96641696001
2023-11-26,13:46:38.000,330,11062785,13085,0,1701006397,13080.007927199993,86.38913201999821,53513.0502624
2023-11-26,13:46:39.000,330,11062735,13125,0,1701006398,13080.068553989993,86.50896723000187,53513.162056320005
2023-11-26,13:46:40.000,330,11062708,13205,0,1701006399,13080.142653399998,86.6217533099989,53513.23891464
2023-11-26,13:46:41.000,330,11062761,13005,0,1701006400,13080.25717066999,86.77683416999935,53513.30878584
2023-11-26,13:46:42.000,330,11062734,13365,0,1701006401,13080.25717066999,86.91076764000172,53513.280837360006
2023-11-26,13:46:43.000,330,11062760,13405,0,1701006402,13080.290852219994,87.0799467600009,53513.35070856001
2023-11-26,13:46:44.000,330,11062768,13325,0,1701006403,13080.391896869995,87.19978197000455,53513.40660552
2023-11-26,13:46:45.000,330,11062740,13205,0,1701006404,13080.371687939994,87.35486282999773,53513.378657040004
2023-11-26,13:46:46.000,330,11062713,12885,0,1701006405,13080.37842424999,87.48174717000074,53513.38564416
2023-11-26,13:46:47.000,330,11062792,12765,0,1701006406,13080.42557842,87.55928760000097,53513.48346384
2023-11-26,13:46:48.000,330,11062783,12885,0,1701006407,13080.533359379995,87.58043498999905,53513.60224488
2023-11-26,13:46:49.000,330,11062774,13165,0,1701006408,13080.573777239995,87.70731933000206,53513.616219120006
2023-11-26,13:46:50.000,330,11062773,13285,0,1701006409,13080.60072247999,87.68617194000399,53513.58128352
2023-11-26,13:46:51.000,330,11062752,13045,0,1701006410,13080.60072247999,87.70731933000206,53513.67211608
2023-11-26,13:46:52.000,330,11062720,13085,0,1701006411,13080.60745879,87.68617194000399,53513.63718048001
2023-11-26,13:46:53.000,330,11062726,13325,0,1701006412,13080.64787665,87.67912281000463,53513.665128960005
2023-11-26,13:46:54.000,330,11062762,13005,0,1701006413,13080.7489213,87.64387716000056,53513.75596152001
2023-11-26,13:46:55.000,330,11062763,13205,0,1701006414,13080.796075469996,87.62272977000248,53513.7489744
2023-11-26,13:46:56.000,330,11062757,13125,0,1701006415,13080.796075469996,87.59453324999777,53513.76993576
2023-11-26,13:46:57.000,330,11062755,13085,0,1701006416,13080.856702259996,87.58043498999905,53513.77692288001
2023-11-26,13:46:58.000,330,11062808,13205,0,1701006417,13080.917329049997,87.6015823800044,53513.75596152001
2023-11-26,13:46:59.000,330,11062757,12765,0,1701006418,13080.977955839997,87.61568064000312,53513.79788424
2023-11-26,13:47:00.000,330,11062804,13245,0,1701006419,13080.971219530002,87.62272977000248,53513.80487136001
2023-11-26,13:47:01.000,330,11062781,13325,0,1701006420,13081.025110009992,87.672073679998,53513.81185848
2023-11-26,13:47:02.000,330,11062744,13285,0,1701006421,13081.132890970002,87.7355158499995,53513.86076832
2023-11-26,13:47:03.000,330,11062766,12885,0,1701006422,13081.153099900002,87.82010540999909,53513.762948640004
2023-11-26,13:47:04.000,330,11062783,13005,0,1701006423,13081.267617169993,87.86944932000188,53513.84679408
2023-11-26,13:47:05.000,330,11062733,12925,0,1701006424,13081.361925509998,87.95403888000146,53513.8887168
2023-11-26,13:47:06.000,330,11062796,13165,0,1701006425,13081.402343369999,88.06682495999848,53513.89570392001
2023-11-26,13:47:07.000,330,11062784,13165,0,1701006426,13081.382134439998,88.15141451999807,53513.902691040006
2023-11-26,13:47:08.000,330,11062766,13005,0,1701006427,13081.388870749994,88.25010234000365,53513.81185848
2023-11-26,13:47:09.000,330,11062742,13485,0,1701006428,13081.341716579998,88.35583929000131,53513.86775544
2023-11-26,13:47:10.000,330,11062748,13445,0,1701006429,13081.382134439998,88.46157623999898,53513.96557512
2023-11-26,13:47:11.000,330,11062769,13245,0,1701006430,13081.321507649998,88.55321492999792,53513.94461376001
2023-11-26,13:47:12.000,330,11062770,13165,0,1701006431,13081.334980269989,88.61665709999943,53514.03544632
2023-11-26,13:47:13.000,330,11062786,13325,0,1701006432,13081.314771339989,88.68009927000094,53514.05640768
2023-11-26,13:47:14.000,330,11062784,13365,0,1701006433,13081.314771339989,88.73649231000309,53514.05640768
2023-11-26,13:47:15.000,330,11062774,13125,0,1701006434,13081.294562409988,88.77173795999988,53514.05640768
2023-11-26,13:47:16.000,330,11062788,13125,0,1701006435,13081.200254069998,88.7999344800046,53513.958588
2023-11-26,13:47:17.000,330,11062758,13405,0,1701006436,13081.159836209998,88.84222926000075,53513.97954936
2023-11-26,13:47:18.000,330,11062725,13285,0,1701006437,13081.132890970002,88.84927839000011,53514.05640768
2023-11-26,13:47:19.000,330,11062740,13005,0,1701006438,13081.092473110002,88.80698361000395,53514.06339480001
2023-11-26,13:47:20.000,330,11062760,13085,0,1701006439,13081.052055250002,88.77173795999988,53514.06339480001
2023-11-26,13:47:21.000,330,11062745,13165,0,1701006440,13080.991428460002,88.72239405000437,53514.0284592
2023-11-26,13:47:22.000,330,11062756,12925,0,1701006441,13080.870174880001,88.60255884000071,53513.91666528
2023-11-26,13:47:23.000,330,11062776,13525,0,1701006442,13080.863438569992,88.56731319000392,53513.93762664
2023-11-26,13:47:24.000,330,11062747,13285,0,1701006443,13080.782602849991,88.46862536999834,53513.930639520004
2023-11-26,13:47:25.000,330,11062757,12925,0,1701006444,13080.66808558,88.38403580999875,53513.91666528
2023-11-26,13:47:26.000,330,11062737,13365,0,1701006445,13080.614195099995,88.33469190000324,53513.832819840005
2023-11-26,13:47:27.000,330,11062770,13445,0,1701006446,13080.593986169995,88.24305321000429,53513.8188456
2023-11-26,13:47:28.000,330,11062778,13405,0,1701006447,13080.593986169995,88.17961104000278,53513.83980696
2023-11-26,13:47:29.000,330,11062777,13125,0,1701006448,13080.553568309995,88.18666017000214,53513.76993576
2023-11-26,13:47:30.000,330,11062760,13045,0,1701006449,13080.513150449995,88.13731625999935,53513.74198728
2023-11-26,13:47:31.000,330,11062782,12885,0,1701006450,13080.452523659995,88.16551278000406,53513.69307744
2023-11-26,13:47:32.000,330,11062767,13405,0,1701006451,13080.35821531999,88.20780756000022,53513.6791032
2023-11-26,13:47:33.000,330,11062752,13005,0,1701006452,13080.27737959999,88.24305321000429,53513.665128960005
2023-11-26,13:47:34.000,330,11062780,12965,0,1701006453,13080.29758852999,88.29944624999916,53513.714038800004
2023-11-26,13:47:35.000,330,11062755,13005,0,1701006454,13080.311061149994,88.3417410300026,53513.74198728
2023-11-26,13:47:36.000,330,11062772,13085,0,1701006455,13080.250434359994,88.41928146000282,53513.67211608
2023-11-26,13:47:37.000,330,11062768,13245,0,1701006456,13080.189807569994,88.46862536999834,53513.6441676
2023-11-26,13:47:38.000,330,11062767,13045,0,1701006457,13080.223489119999,88.5391166699992,53513.67211608
2023-11-26,13:47:39.000,330,11062760,13165,0,1701006458,13080.189807569994,88.51796928000113,53513.65814184001
2023-11-26,13:47:40.000,330,11062777,12885,0,1701006459,13080.189807569994,88.58141145000263,53513.67211608
2023-11-26,13:47:41.000,330,11062778,12965,0,1701006460,13080.156126019989,88.57436232000327,53513.58827064001
2023-11-26,13:47:42.000,330,11062773,13085,0,1701006461,13080.176334949989,88.56731319000392,53513.58827064001
2023-11-26,13:47:43.000,330,11062746,12885,0,1701006462,13080.284115909999,88.59550971000135,53513.70705168001
2023-11-26,13:47:44.000,330,11062769,13485,0,1701006463,13080.36495163,88.60255884000071,53513.6791032
2023-11-26,13:47:45.000,330,11062762,13045,0,1701006464,13080.39863317999,88.62370622999879,53513.70006456
2023-11-26,13:47:46.000,330,11062769,13285,0,1701006465,13080.492941519995,88.65895188000286,53513.70006456
2023-11-26,13:47:47.000,330,11062795,13285,0,1701006466,13080.45925996999,88.72239405000437,53513.60923200001
2023-11-26,13:47:48.000,330,11062716,12925,0,1701006467,13080.54009568999,88.77878708999924,53513.616219120006
2023-11-26,13:47:49.000,330,11062780,13285,0,1701006468,13080.62093140999,88.7858362199986,53513.74198728
2023-11-26,13:47:50.000,330,11062788,13245,0,1701006469,13080.64787665,88.84222926000075,53513.62320624
2023-11-26,13:47:51.000,330,11062759,13005,0,1701006470,13080.634404029995,88.90567143000226,53513.63718048001
2023-11-26,13:47:52.000,330,11062720,13125,0,1701006471,13080.68155819999,88.91272056000162,53513.65115472
2023-11-26,13:47:53.000,330,11062762,13285,0,1701006472,13080.70850344,88.91272056000162,53513.714038800004
2023-11-26,13:47:54.000,330,11062764,13205,0,1701006473,13080.68155819999,88.87042577999819,53513.665128960005
2023-11-26,13:47:55.000,330,11062814,12925,0,1701006474,13080.614195099995,88.84222926000075,53513.63019336
2023-11-26,13:47:56.000,330,11062777,13165,0,1701006475,13080.45925996999,88.86337664999883,53513.52538656
2023-11-26,13:47:57.000,330,11062773,13045,0,1701006476,13080.432314729995,88.75763970000116,53513.53936080001
2023-11-26,13:47:58.000,330,11062769,13085,0,1701006477,13080.391896869995,88.73649231000309,53513.51839944001
2023-11-26,13:47:59.000,330,11062765,13085,0,1701006478,13080.38516056,88.65895188000286,53513.616219120006
2023-11-26,13:48:00.000,330,11062776,13165,0,1701006479,13080.351479009994,88.67305014000158,53513.63718048001
2023-11-26,13:48:01.000,330,11062711,12725,0,1701006480,13080.29758852999,88.59550971000135,53513.665128960005
2023-11-26,13:48:02.000,330,11062763,13125,0,1701006481,13080.176334949989,88.58846058000199,53513.49045096001
2023-11-26,13:48:03.000,330,11062726,13205,0,1701006482,13080.162862329998,88.57436232000327,53513.5742964
2023-11-26,13:48:04.000,330,11062779,13285,0,1701006483,13080.189807569994,88.56026406000456,53513.58128352
2023-11-26,13:48:05.000,330,11062780,12845,0,1701006484,13080.236961739989,88.54616579999856,53513.567309280006
2023-11-26,13:48:06.000,330,11062770,13205,0,1701006485,13080.223489119999,88.61665709999943,53513.58827064001
2023-11-26,13:48:07.000,330,11062781,13205,0,1701006486,13080.25717066999,88.60960797000007,53513.56032216001
2023-11-26,13:48:08.000,330,11062743,13085,0,1701006487,13080.39863317999,88.66600101000222,53513.6441676
2023-11-26,13:48:09.000,330,11062770,13045,0,1701006488,13080.452523659995,88.69419752999966,53513.65115472
2023-11-26,13:48:10.000,330,11062753,12965,0,1701006489,13080.50641414,88.70124665999901,53513.595257760004
2023-11-26,13:48:11.000,330,11062808,13125,0,1701006490,13080.58724986,88.70829578999837,53513.58128352
2023-11-26,13:48:12.000,330,11062803,13125,0,1701006491,13080.614195099995,88.77173795999988,53513.51839944001
2023-11-26,13:48:13.000,330,11062754,13005,0,1701006492,13080.735448679996,88.80698361000395,53513.546347920004
2023-11-26,13:48:14.000,330,11062787,13285,0,1701006493,13080.917329049997,88.77878708999924,53513.58128352
2023-11-26,13:48:15.000,330,11062786,12765,0,1701006494,13081.045318939992,88.79288534999796,53513.6791032
2023-11-26,13:48:16.000,330,11062798,13005,0,1701006495,13081.119418349997,88.80698361000395,53513.65814184001
2023-11-26,13:48:17.000,330,11062763,13045,0,1701006496,13081.186781449993,88.75763970000116,53513.6441676
2023-11-26,13:48:18.000,330,11062747,13085,0,1701006497,13081.301298719998,88.7505905700018,53513.70006456
2023-11-26,13:48:19.000,330,11062805,13085,0,1701006498,13081.281089789998,88.73649231000309,53513.67211608
2023-11-26,13:48:20.000,330,11062834,13285,0,1701006499,13081.260880859998,88.64485362000414,53513.65115472
2023-11-26,13:48:21.000,330,11062756,13325,0,1701006500,13081.260880859998,88.56731319000392,53513.67211608
2023-11-26,13:48:22.000,330,11062789,13005,0,1701006501,13081.186781449993,88.5038710200024,53513.63718048001
2023-11-26,13:48:23.000,330,11062769,12925,0,1701006502,13081.200254069998,88.4051832000041,53513.74198728
2023-11-26,13:48:24.000,330,11062711,13325,0,1701006503,13081.193517760003,88.30649537999852,53513.77692288001
2023-11-26,13:48:25.000,330,11062728,13085,0,1701006504,13081.052055250002,88.2289549499983,53513.762948640004
2023-11-26,13:48:26.000,330,11062753,12965,0,1701006505,13080.924065359992,88.13026713,53513.595257760004
2023-11-26,13:48:27.000,330,11062762,13205,0,1701006506,13080.836493329996,88.01748105000297,53513.69307744
2023-11-26,13:48:28.000,330,11062766,13285,0,1701006507,13080.72871237,87.95403888000146,53513.714038800004
2023-11-26,13:48:29.000,330,11062769,13325,0,1701006508,13080.735448679996,87.89059670999995,53513.69307744
2023-11-26,13:48:30.000,330,11062758,12965,0,1701006509,13080.654612959996,87.79190889000165,53513.735000160006
2023-11-26,13:48:31.000,330,11062743,13245,0,1701006510,13080.553568309995,87.79895802000101,53513.69307744
2023-11-26,13:48:32.000,330,11062812,13205,0,1701006511,13080.533359379995,87.71436846000142,53513.714038800004
2023-11-26,13:48:33.000,330,11062749,13365,0,1701006512,13080.51988675999,87.67912281000463,53513.7489744
2023-11-26,13:48:34.000,330,11062717,13205,0,1701006513,13080.47946889999,87.65797541999927,53513.70705168001
2023-11-26,13:48:35.000,330,11062729,13165,0,1701006514,13080.42557842,87.54518934000225,53513.65814184001
2023-11-26,13:48:36.000,330,11062762,13325,0,1701006515,13080.31779745999,87.54518934000225,53513.65115472
2023-11-26,13:48:37.000,330,11062763,13085,0,1701006516,13080.37842424999,87.46764891000203,53513.65115472
2023-11-26,13:48:38.000,330,11062734,13085,0,1701006517,13080.47946889999,87.44650152000395,53513.63718048001
2023-11-26,13:48:39.000,330,11062754,12965,0,1701006518,13080.50641414,87.41830499999924,53513.69307744
2023-11-26,13:48:40.000,330,11062763,13485,0,1701006519,13080.48620521,87.38305935000244,53513.65814184001
2023-11-26,13:48:41.000,330,11062755,13005,0,1701006520,13080.553568309995,87.3901084800018,53513.65115472
2023-11-26,13:48:42.000,330,11062740,13285,0,1701006521,13080.54009568999,87.3901084800018,53513.616219120006
2023-11-26,13:48:43.000,330,11062705,13085,0,1701006522,13080.546832,87.32666631000029,53513.616219120006
2023-11-26,13:48:44.000,330,11062758,12925,0,1701006523,13080.62766772,87.27732240000478,53513.6441676
2023-11-26,13:48:45.000,330,11062732,13285,0,1701006524,13080.634404029995,87.23502762000135,53513.60923200001
2023-11-26,13:48:46.000,330,11062750,13325,0,1701006525,13080.60072247999,87.22092936000263,53513.51839944001
2023-11-26,13:48:47.000,330,11062697,13405,0,1701006526,13080.614195099995,87.19273283999792,53513.58827064001
2023-11-26,13:48:48.000,330,11062753,13205,0,1701006527,13080.735448679996,87.11519240999769,53513.65115472
2023-11-26,13:48:49.000,330,11062758,13285,0,1701006528,13080.66808558,87.11519240999769,53513.616219120006
2023-11-26,13:48:50.000,330,11062776,13005,0,1701006529,13080.68829451,87.10109414999897,53513.546347920004
2023-11-26,13:48:51.000,330,11062768,13085,0,1701006530,13080.66808558,87.0799467600009,53513.5742964
2023-11-26,13:48:52.000,330,11062709,12925,0,1701006531,13080.573777239995,87.05879937000282,53513.51839944001
2023-11-26,13:48:53.000,330,11062772,13365,0,1701006532,13080.60072247999,87.0306028499981,53513.58128352
2023-11-26,13:48:54.000,330,11062772,13365,0,1701006533,13080.634404029995,87.07289763000153,53513.595257760004
2023-11-26,13:48:55.000,330,11062760,13445,0,1701006534,13080.62093140999,87.05175024000346,53513.62320624
2023-11-26,13:48:56.000,330,11062818,13205,0,1701006535,13080.60745879,87.0799467600009,53513.51839944001
2023-11-26,13:48:57.000,330,11062750,13085,0,1701006536,13080.56030461999,87.10109414999897,53513.51839944001
2023-11-26,13:48:58.000,330,11062731,13365,0,1701006537,13080.593986169995,87.12224154000432,53513.55333504
2023-11-26,13:48:59.000,330,11062754,13325,0,1701006538,13080.64114033999,87.15748719000112,53513.56032216001
2023-11-26,13:49:00.000,330,11062762,13365,0,1701006539,13080.64787665,87.19273283999792,53513.53936080001
2023-11-26,13:49:01.000,330,11062719,13565,0,1701006540,13080.64114033999,87.2420767500007,53513.55333504
2023-11-26,13:49:02.000,330,11062769,13005,0,1701006541,13080.674821889996,87.29846979000286,53513.47647672
2023-11-26,13:49:03.000,330,11062783,13405,0,1701006542,13080.72871237,87.30551892000221,53513.56032216001
2023-11-26,13:49:04.000,330,11062721,13285,0,1701006543,13080.823020709991,87.28437153000414,53513.546347920004
2023-11-26,13:49:05.000,330,11062772,12925,0,1701006544,13080.870174880001,87.31961718000093,53513.60224488
2023-11-26,13:49:06.000,330,11062722,12925,0,1701006545,13080.890383810001,87.36191196000436,53513.53936080001
2023-11-26,13:49:07.000,330,11062765,13285,0,1701006546,13080.883647499992,87.34076456999901,53513.47647672
2023-11-26,13:49:08.000,330,11062767,12965,0,1701006547,13080.991428460002,87.31961718000093,53513.448528240006
2023-11-26,13:49:09.000,330,11062749,13565,0,1701006548,13081.072264180002,87.27732240000478,53513.58128352
2023-11-26,13:49:10.000,330,11062714,13285,0,1701006549,13081.132890970002,87.27732240000478,53513.53237368
2023-11-26,13:49:11.000,330,11062744,13245,0,1701006550,13081.200254069998,87.18568370999856,53513.56032216001
2023-11-26,13:49:12.000,330,11062785,13245,0,1701006551,13081.213726689988,87.09404501999961,53513.53936080001
2023-11-26,13:49:13.000,330,11062742,13205,0,1701006552,13081.267617169993,86.97420981000323,53513.616219120006
2023-11-26,13:49:14.000,330,11062708,13445,0,1701006553,13081.274353479988,86.88257112000429,53513.56032216001
2023-11-26,13:49:15.000,330,11062732,13205,0,1701006554,13081.247408239993,86.72044113000447,53513.51839944001
2023-11-26,13:49:16.000,330,11062738,13205,0,1701006555,13081.186781449993,86.66404809000232,53513.46948960001
2023-11-26,13:49:17.000,330,11062774,13125,0,1701006556,13081.166572519993,86.53011461999995,53513.48346384
2023-11-26,13:49:18.000,330,11062740,13085,0,1701006557,13081.159836209998,86.438475930001,53513.51141232
2023-11-26,13:49:19.000,330,11062737,13085,0,1701006558,13081.180045139998,86.27634594000119,53513.567309280006
2023-11-26,13:49:20.000,330,11062781,13285,0,1701006559,13081.139627279998,86.17060899000353,53513.51839944001
2023-11-26,13:49:21.000,330,11062755,13165,0,1701006560,13081.072264180002,86.07897030000458,53513.53237368
2023-11-26,13:49:22.000,330,11062741,13285,0,1701006561,13080.991428460002,85.99438073999772,53513.38564416
2023-11-26,13:49:23.000,330,11062735,13005,0,1701006562,13080.971219530002,85.90979117999814,53513.45551536
2023-11-26,13:49:24.000,330,11062735,12885,0,1701006563,13080.924065359992,85.8463490100039,53513.42057976001
2023-11-26,13:49:25.000,330,11062743,13245,0,1701006564,13080.944274289992,85.77585771000304,53513.448528240006
2023-11-26,13:49:26.000,330,11062768,12925,0,1701006565,13080.870174880001,85.79700510000112,53513.38564416
2023-11-26,13:49:27.000,330,11062784,13325,0,1701006566,13080.903856429992,85.72651380000025,53513.399618400006
2023-11-26,13:49:28.000,330,11062750,13205,0,1701006567,13080.998164769997,85.71946467000089,53513.48346384
2023-11-26,13:49:29.000,330,11062770,12965,0,1701006568,13081.004901079992,85.69831728000281,53513.47647672
2023-11-26,13:49:30.000,330,11062724,13285,0,1701006569,13080.984692149992,85.76880858000368,53513.47647672
2023-11-26,13:49:31.000,330,11062761,13005,0,1701006570,13081.031846320002,85.81110335999983,53513.40660552
2023-11-26,13:49:32.000,330,11062773,13445,0,1701006571,13081.018373699997,85.82520161999855,53513.31577296
2023-11-26,13:49:33.000,330,11062729,13205,0,1701006572,13081.058791559997,85.88864379000006,53513.35769568
2023-11-26,13:49:34.000,330,11062729,13245,0,1701006573,13081.186781449993,85.95208596000157,53513.44154112001
2023-11-26,13:49:35.000,330,11062754,12805,0,1701006574,13081.254144549988,85.980282479999,53513.448528240006
2023-11-26,13:49:36.000,330,11062731,13125,0,1701006575,13081.301298719998,86.04372465000051,53513.46250248
2023-11-26,13:49:37.000,330,11062785,13325,0,1701006576,13081.368661819994,86.04372465000051,53513.44154112001
2023-11-26,13:49:38.000,330,11062719,13165,0,1701006577,13081.47644277999,86.02257726000244,53513.497438080005
2023-11-26,13:49:39.000,330,11062795,12805,0,1701006578,13081.53706956999,85.95913509000093,53513.46250248
2023-11-26,13:49:40.000,330,11062744,13005,0,1701006579,13081.570751119994,85.92388944000413,53513.46948960001
2023-11-26,13:49:41.000,330,11062772,13005,0,1701006580,13081.523596949999,85.85339814000326,53513.434554
2023-11-26,13:49:42.000,330,11062751,13125,0,1701006581,13081.54380588,85.7829068400024,53513.46948960001
2023-11-26,13:49:43.000,330,11062744,13165,0,1701006582,13081.651586839995,85.61372772000323,53513.58827064001
2023-11-26,13:49:44.000,330,11062721,13165,0,1701006583,13081.55727849999,85.51503989999765,53513.51839944001
2023-11-26,13:49:45.000,330,11062744,13165,0,1701006584,13081.570751119994,85.3881555600019,53513.52538656
2023-11-26,13:49:46.000,330,11062802,13125,0,1701006585,13081.456233849989,85.28241861000424,53513.434554
2023-11-26,13:49:47.000,330,11062730,12965,0,1701006586,13081.422552299999,85.19782905000466,53513.46250248
2023-11-26,13:49:48.000,330,11062750,13125,0,1701006587,13081.388870749994,85.14848514000187,53513.46948960001
2023-11-26,13:49:49.000,330,11062723,13365,0,1701006588,13081.361925509998,85.07094471000164,53513.5044252
2023-11-26,13:49:50.000,330,11062747,12845,0,1701006589,13081.267617169993,85.00750254000013,53513.5044252
2023-11-26,13:49:51.000,330,11062707,13325,0,1701006590,13081.227199309993,84.99340428000141,53513.448528240006
2023-11-26,13:49:52.000,330,11062800,12965,0,1701006591,13081.153099900002,84.95110949999798,53513.5044252
2023-11-26,13:49:53.000,330,11062770,13045,0,1701006592,13081.186781449993,84.95110949999798,53513.497438080005
2023-11-26,13:49:54.000,330,11062739,13045,0,1701006593,13081.105945729993,85.02160079999885,53513.497438080005
2023-11-26,13:49:55.000,330,11062734,13005,0,1701006594,13081.105945729993,85.0427481900042,53513.53936080001
2023-11-26,13:49:56.000,330,11062744,13125,0,1701006595,13081.065527869992,85.09914122999908,53513.5044252
2023-11-26,13:49:57.000,330,11062733,13125,0,1701006596,13081.038582629997,85.10619035999844,53513.399618400006
2023-11-26,13:49:58.000,330,11062733,13085,0,1701006597,13081.079000489997,85.16963252999994,53513.44154112001
2023-11-26,13:49:59.000,330,11062712,13005,0,1701006598,13081.132890970002,85.14143601000251,53513.45551536
2023-11-26,13:50:00.000,330,11062768,13285,0,1701006599,13081.146363589993,85.12028862000443,53513.49045096001
2023-11-26,13:50:01.000,330,11062757,13365,0,1701006600,13081.132890970002,85.05684645000292,53513.399618400006
2023-11-26,13:50:02.000,330,11062744,13125,0,1701006601,13081.025110009992,85.0427481900042,53513.378657040004
2023-11-26,13:50:03.000,330,11062777,13245,0,1701006602,13081.072264180002,84.87356906999776,53513.38564416
2023-11-26,13:50:04.000,330,11062750,13125,0,1701006603,13081.018373699997,84.8312742900016,53513.3646828
2023-11-26,13:50:05.000,330,11062727,12925,0,1701006604,13081.031846320002,84.66914430000179,53513.378657040004
2023-11-26,13:50:06.000,330,11062773,13085,0,1701006605,13080.944274289992,84.53521082999941,53513.329747200005
2023-11-26,13:50:07.000,330,11062792,13085,0,1701006606,13080.903856429992,84.38012996999896,53513.378657040004
2023-11-26,13:50:08.000,330,11062752,13245,0,1701006607,13080.910592740001,84.23209823999787,53513.42057976001
2023-11-26,13:50:09.000,330,11062736,13285,0,1701006608,13080.870174880001,84.13341041999956,53513.39263128001
2023-11-26,13:50:10.000,330,11062756,13125,0,1701006609,13080.802811779991,84.0629191199987,53513.37166992001
2023-11-26,13:50:11.000,330,11062731,13085,0,1701006610,13080.742184989991,83.99242781999783,53513.33673432
2023-11-26,13:50:12.000,330,11062746,13125,0,1701006611,13080.58724986,83.95718217000103,53513.27385024001
2023-11-26,13:50:13.000,330,11062776,13365,0,1701006612,13080.56704093,83.93603478000296,53513.24590176
2023-11-26,13:50:14.000,330,11062777,12925,0,1701006613,13080.56030461999,83.95718217000103,53513.31577296
2023-11-26,13:50:15.000,330,11062779,13285,0,1701006614,13080.533359379995,83.97128042999975,53513.28782448
2023-11-26,13:50:16.000,330,11062820,12925,0,1701006615,13080.44578735,84.0276734700019,53513.28782448
2023-11-26,13:50:17.000,330,11062777,13165,0,1701006616,13080.3447427,84.0629191199987,53513.231927520006
2023-11-26,13:50:18.000,330,11062735,13285,0,1701006617,13080.284115909999,84.09111564000341,53513.23891464
2023-11-26,13:50:19.000,330,11062772,12965,0,1701006618,13080.216752809989,84.08406651000405,53513.21795328
2023-11-26,13:50:20.000,330,11062782,13205,0,1701006619,13080.135917089989,84.08406651000405,53513.21795328
2023-11-26,13:50:21.000,330,11062774,13005,0,1701006620,13079.987718269993,84.0629191199987,53513.12712072
2023-11-26,13:50:22.000,330,11062737,13285,0,1701006621,13079.893409930002,84.00652608000382,53513.1201336
2023-11-26,13:50:23.000,330,11062787,13125,0,1701006622,13079.893409930002,83.91488739000488,53513.162056320005
2023-11-26,13:50:24.000,330,11062760,13085,0,1701006623,13079.758683729997,83.77390479000314,53513.15506920001
2023-11-26,13:50:25.000,330,11062791,13205,0,1701006624,13079.698056939997,83.69636436000292,53513.113146480006
2023-11-26,13:50:26.000,330,11062740,13125,0,1701006625,13079.536385499996,83.61882393000269,53513.07122376
2023-11-26,13:50:27.000,330,11062689,13125,0,1701006626,13079.38145036999,83.52013611000439,53513.0502624
2023-11-26,13:50:28.000,330,11062728,13125,0,1701006627,13079.28714203,83.4355465500048,53512.98737832001
2023-11-26,13:50:29.000,330,11062775,13045,0,1701006628,13079.23998785999,83.42849741999817,53513.02231392
2023-11-26,13:50:30.000,330,11062755,13085,0,1701006629,13079.111997969994,83.42849741999817,53513.03628816001
2023-11-26,13:50:31.000,330,11062778,13285,0,1701006630,13079.044634869999,83.4355465500048,53512.945455600006
2023-11-26,13:50:32.000,330,11062742,13045,0,1701006631,13078.970535459994,83.50603784999839,53512.90353288
2023-11-26,13:50:33.000,330,11062770,12925,0,1701006632,13079.004217009999,83.5694800199999,53512.994365440005
2023-11-26,13:50:34.000,330,11062756,13205,0,1701006633,13078.936853909989,83.68931523000356,53512.86859728001
2023-11-26,13:50:35.000,330,11062761,12885,0,1701006634,13078.923381289998,83.8161995699993,53512.88257152
2023-11-26,13:50:36.000,330,11062774,13165,0,1701006635,13078.903172359998,83.95718217000103,53512.756803360004
2023-11-26,13:50:37.000,330,11062752,13085,0,1701006636,13078.930117599994,84.08406651000405,53512.70090640001
2023-11-26,13:50:38.000,330,11062751,13085,0,1701006637,13078.997480699989,84.19685259000107,53512.74981624001
2023-11-26,13:50:39.000,330,11062740,13285,0,1701006638,13079.044634869999,84.32373693000409,53512.735842
2023-11-26,13:50:40.000,330,11062752,13045,0,1701006639,13079.07831641999,84.45767039999919,53512.71488064
2023-11-26,13:50:41.000,330,11062760,13005,0,1701006640,13079.12547059,84.54930908999813,53512.67994504001
2023-11-26,13:50:42.000,330,11062838,13125,0,1701006641,13079.03789855999,84.60570213000028,53512.55417688001
2023-11-26,13:50:43.000,330,11062747,13045,0,1701006642,13079.13894320999,84.64799691000371,53512.540202640004
2023-11-26,13:50:44.000,330,11062766,13205,0,1701006643,13079.15915213999,84.65504604000307,53512.48430568001
2023-11-26,13:50:45.000,330,11062725,12765,0,1701006644,13079.213042619995,84.64799691000371,53512.49827992
2023-11-26,13:50:46.000,330,11062748,12965,0,1701006645,13079.18609738,84.64799691000371,53512.47731856
2023-11-26,13:50:47.000,330,11062767,13085,0,1701006646,13079.17936106999,84.59865300000092,53512.40046024
2023-11-26,13:50:48.000,330,11062711,13245,0,1701006647,13079.23998785999,84.54930908999813,53512.50526704
2023-11-26,13:50:49.000,330,11062753,13085,0,1701006648,13079.20630631,84.51406344000134,53512.40744736
2023-11-26,13:50:50.000,330,11062788,13325,0,1701006649,13079.19956999999,84.47881779000454,53512.372511760004
2023-11-26,13:50:51.000,330,11062744,13285,0,1701006650,13079.23998785999,84.45767039999919,53512.34456328001
2023-11-26,13:50:52.000,330,11062827,12965,0,1701006651,13079.172624759995,84.45767039999919,53512.26071784
2023-11-26,13:50:53.000,330,11062747,13325,0,1701006652,13079.213042619995,84.49291605000326,53512.30264056
2023-11-26,13:50:54.000,330,11062739,13085,0,1701006653,13079.354505129995,84.55635822000477,53512.35853752
2023-11-26,13:50:55.000,330,11062758,13205,0,1701006654,13079.435340849996,84.67619343000115,53512.35853752
2023-11-26,13:50:56.000,330,11062731,13205,0,1701006655,13079.495967639996,84.80307777000417,53512.33757616
2023-11-26,13:50:57.000,330,11062756,12925,0,1701006656,13079.536385499996,84.95815863000462,53512.2816792
2023-11-26,13:50:58.000,330,11062770,13125,0,1701006657,13079.617221219996,85.10619035999844,53512.19783376001
2023-11-26,13:50:59.000,330,11062715,13245,0,1701006658,13079.785628969992,85.25422208999953,53512.253730720004
2023-11-26,13:51:00.000,330,11062771,13125,0,1701006659,13079.920355169997,85.3881555600019,53512.274692080005
2023-11-26,13:51:01.000,330,11062740,13125,0,1701006660,13080.014663509988,85.55028555000172,53512.21879512001
2023-11-26,13:51:02.000,330,11062737,13205,0,1701006661,13080.156126019989,85.66307162999874,53512.19084664
2023-11-26,13:51:03.000,330,11062793,13205,0,1701006662,13080.331270079994,85.77585771000304,53512.26770496001
2023-11-26,13:51:04.000,330,11062764,13125,0,1701006663,13080.47946889999,85.83225074999791,53512.23276936
2023-11-26,13:51:05.000,330,11062728,12885,0,1701006664,13080.593986169995,85.8463490100039,53512.2816792
2023-11-26,13:51:06.000,330,11062797,13085,0,1701006665,13080.60072247999,85.88864379000006,53512.17687240001
2023-11-26,13:51:07.000,330,11062742,13285,0,1701006666,13080.68829451,85.86749640000198,53512.17687240001
2023-11-26,13:51:08.000,330,11062732,13045,0,1701006667,13080.721976059991,85.80405423000047,53512.19783376001
2023-11-26,13:51:09.000,330,11062753,13285,0,1701006668,13080.796075469996,85.70536641000217,53512.18385952
2023-11-26,13:51:10.000,330,11062743,12965,0,1701006669,13080.829757020001,85.5714329399998,53512.204820880004
2023-11-26,13:51:11.000,330,11062742,13245,0,1701006670,13080.782602849991,85.45159773000341,53512.12796256001
2023-11-26,13:51:12.000,330,11062720,13125,0,1701006671,13080.816284399996,85.3247133900004,53512.107001200005
2023-11-26,13:51:13.000,330,11062741,13285,0,1701006672,13080.856702259996,85.20487818000402,53512.19084664
2023-11-26,13:51:14.000,330,11062763,13125,0,1701006673,13080.849965950001,85.09209209999972,53512.204820880004
2023-11-26,13:51:15.000,330,11062766,13085,0,1701006674,13080.863438569992,85.0427481900042,53512.21879512001
2023-11-26,13:51:16.000,330,11062726,13085,0,1701006675,13080.829757020001,84.98635515000205,53512.13494968
2023-11-26,13:51:17.000,330,11062760,13245,0,1701006676,13080.870174880001,85.00750254000013,53512.0720656
2023-11-26,13:51:18.000,330,11062773,13125,0,1701006677,13080.883647499992,85.02864992999821,53512.16988528
2023-11-26,13:51:19.000,330,11062712,13405,0,1701006678,13080.951010600002,85.07094471000164,53512.17687240001
2023-11-26,13:51:20.000,330,11062762,13165,0,1701006679,13081.025110009992,85.12028862000443,53512.253730720004
2023-11-26,13:51:21.000,330,11062748,13085,0,1701006680,13081.126154659993,85.19782905000466,53512.26770496001
2023-11-26,13:51:22.000,330,11062751,13085,0,1701006681,13081.119418349997,85.27536948000488,53512.16988528
2023-11-26,13:51:23.000,330,11062779,13045,0,1701006682,13081.213726689988,85.38110643000255,53512.211808
2023-11-26,13:51:24.000,330,11062777,13045,0,1701006683,13081.267617169993,85.46569599000213,53512.204820880004
2023-11-26,13:51:25.000,330,11062733,13405,0,1701006684,13081.422552299999,85.52913816000364,53512.29565344001
2023-11-26,13:51:26.000,330,11062724,13285,0,1701006685,13081.449497539994,85.55733468000108,53512.29565344001
2023-11-26,13:51:27.000,330,11062770,13285,0,1701006686,13081.483179089999,85.56438381000044,53512.24674360001
2023-11-26,13:51:28.000,330,11062761,13325,0,1701006687,13081.54380588,85.57848206999915,53512.2816792
2023-11-26,13:51:29.000,330,11062774,13205,0,1701006688,13081.550542189994,85.52208903000428,53512.33757616
2023-11-26,13:51:30.000,330,11062744,13125,0,1701006689,13081.58422374,85.49389250999957,53512.35853752
2023-11-26,13:51:31.000,330,11062749,13245,0,1701006690,13081.611168979995,85.40930294999998,53512.31661480001
2023-11-26,13:51:32.000,330,11062805,13085,0,1701006691,13081.53706956999,85.33176251999976,53512.274692080005
2023-11-26,13:51:33.000,330,11062764,12925,0,1701006692,13081.49665170999,85.16963252999994,53512.30264056
2023-11-26,13:51:34.000,330,11062783,13285,0,1701006693,13081.483179089999,85.09209209999972,53512.38648600001
2023-11-26,13:51:35.000,330,11062745,13125,0,1701006694,13081.469706469994,84.96520776000398,53512.40046024
2023-11-26,13:51:36.000,330,11062738,13125,0,1701006695,13081.395607059989,84.85242167999968,53512.35853752
2023-11-26,13:51:37.000,330,11062721,13285,0,1701006696,13081.321507649998,84.7678321200001,53512.40744736
2023-11-26,13:51:38.000,330,11062777,13005,0,1701006697,13081.287826099993,84.71143907999794,53512.40046024
2023-11-26,13:51:39.000,330,11062772,13085,0,1701006698,13081.254144549988,84.69029168999987,53512.41443448001
2023-11-26,13:51:40.000,330,11062779,13125,0,1701006699,13081.200254069998,84.69734081999923,53512.393473120006
2023-11-26,13:51:41.000,330,11062749,13445,0,1701006700,13081.092473110002,84.75373386000138,53512.323601920005
2023-11-26,13:51:42.000,330,11062768,13125,0,1701006701,13081.092473110002,84.81012690000352,53512.393473120006
2023-11-26,13:51:43.000,330,11062730,13085,0,1701006702,13081.153099900002,84.89471646000311,53512.51225416001
2023-11-26,13:51:44.000,330,11062775,13525,0,1701006703,13081.213726689988,85.00750254000013,53512.51225416001
2023-11-26,13:51:45.000,330,11062766,13445,0,1701006704,13081.233935619988,85.12028862000443,53512.491292800005
2023-11-26,13:51:46.000,330,11062782,13165,0,1701006705,13081.173308830002,85.25422208999953,53512.540202640004
2023-11-26,13:51:47.000,330,11062758,13245,0,1701006706,13081.105945729993,85.40930294999998,53512.51924128
2023-11-26,13:51:48.000,330,11062776,13245,0,1701006707,13081.159836209998,85.536187290003,53512.54718976
2023-11-26,13:51:49.000,330,11062759,12925,0,1701006708,13081.186781449993,85.59962946000451,53512.57513824
2023-11-26,13:51:50.000,330,11062759,13405,0,1701006709,13081.287826099993,85.69126815000345,53512.67295792
2023-11-26,13:51:51.000,330,11062801,13445,0,1701006710,13081.308035029993,85.79700510000112,53512.68693216
2023-11-26,13:51:52.000,330,11062743,13365,0,1701006711,13081.314771339989,85.85339814000326,53512.68693216
2023-11-26,13:51:53.000,330,11062781,13085,0,1701006712,13081.388870749994,85.86749640000198,53512.81270032
2023-11-26,13:51:54.000,330,11062752,12645,0,1701006713,13081.314771339989,85.86044727000262,53512.8057132
2023-11-26,13:51:55.000,330,11062751,13165,0,1701006714,13081.274353479988,85.81815248999919,53512.826674560005
2023-11-26,13:51:56.000,330,11062760,13205,0,1701006715,13081.220462999998,85.77585771000304,53512.79872608001
2023-11-26,13:51:57.000,330,11062720,13045,0,1701006716,13081.139627279998,85.72651380000025,53512.79872608001
2023-11-26,13:51:58.000,330,11062756,13365,0,1701006717,13081.173308830002,85.69126815000345,53512.90353288
2023-11-26,13:51:59.000,330,11062788,13445,0,1701006718,13081.159836209998,85.62077685000258,53512.95244272
2023-11-26,13:52:00.000,330,11062753,12965,0,1701006719,13081.112682040002,85.536187290003,53512.95942984
2023-11-26,13:52:01.000,330,11062751,13365,0,1701006720,13081.058791559997,85.47274512000149,53512.96641696001
2023-11-26,13:52:02.000,330,11062778,12965,0,1701006721,13080.971219530002,85.40225382000062,53512.93148136
2023-11-26,13:52:03.000,330,11062771,12885,0,1701006722,13081.004901079992,85.3881555600019,53512.91052
2023-11-26,13:52:04.000,330,11062765,13285,0,1701006723,13081.011637390002,85.35290990999783,53512.91750712001
2023-11-26,13:52:05.000,330,11062740,13085,0,1701006724,13080.977955839997,85.29651687000296,53512.91052
2023-11-26,13:52:06.000,330,11062747,13325,0,1701006725,13080.930801670002,85.26832034999825,53512.84763592001
2023-11-26,13:52:07.000,330,11062759,13445,0,1701006726,13080.984692149992,85.26127121999889,53512.91052
2023-11-26,13:52:08.000,330,11062729,13165,0,1701006727,13081.018373699997,85.26127121999889,53513.043275280004
2023-11-26,13:52:09.000,330,11062736,13285,0,1701006728,13080.964483219992,85.30356600000232,53512.994365440005
2023-11-26,13:52:10.000,330,11062780,12925,0,1701006729,13080.951010600002,85.27536948000488,53513.03628816001
2023-11-26,13:52:11.000,330,11062757,13365,0,1701006730,13080.856702259996,85.29651687000296,53512.95942984
2023-11-26,13:52:12.000,330,11062788,13445,0,1701006731,13080.809548090001,85.36700817000383,53512.91750712001
2023-11-26,13:52:13.000,330,11062758,13125,0,1701006732,13080.782602849991,85.36700817000383,53513.00135256
2023-11-26,13:52:14.000,330,11062789,13165,0,1701006733,13080.7489213,85.44454860000405,53513.15506920001
2023-11-26,13:52:15.000,330,11062790,12765,0,1701006734,13080.68155819999,85.47274512000149,53513.12712072
2023-11-26,13:52:16.000,330,11062804,12925,0,1701006735,13080.614195099995,85.49389250999957,53513.08519800001
2023-11-26,13:52:17.000,330,11062730,13205,0,1701006736,13080.54009568999,85.55733468000108,53513.16904344
2023-11-26,13:52:18.000,330,11062746,13125,0,1701006737,13080.48620521,85.536187290003,53513.14109496
2023-11-26,13:52:19.000,330,11062750,13245,0,1701006738,13080.452523659995,85.55028555000172,53513.17603056
2023-11-26,13:52:20.000,330,11062754,13125,0,1701006739,13080.42557842,85.54323642000236,53513.19699192
2023-11-26,13:52:21.000,330,11062788,13045,0,1701006740,13080.371687939994,85.50799076999829,53513.162056320005
2023-11-26,13:52:22.000,330,11062730,13205,0,1701006741,13080.304324839999,85.52208903000428,53513.113146480006
2023-11-26,13:52:23.000,330,11062753,13445,0,1701006742,13080.37842424999,85.44454860000405,53513.19699192
2023-11-26,13:52:24.000,330,11062795,12925,0,1701006743,13080.391896869995,85.38110643000255,53513.231927520006
2023-11-26,13:52:25.000,330,11062762,13045,0,1701006744,13080.37842424999,85.41635207999934,53513.20397904001
2023-11-26,13:52:26.000,330,11062733,13125,0,1701006745,13080.32453377,85.35995904000447,53513.14808208
2023-11-26,13:52:27.000,330,11062735,13125,0,1701006746,13080.391896869995,85.3881555600019,53513.21795328
2023-11-26,13:52:28.000,330,11062744,13205,0,1701006747,13080.47946889999,85.40225382000062,53513.1900048
2023-11-26,13:52:29.000,330,11062715,12925,0,1701006748,13080.546832,85.38110643000255,53513.18301768001
2023-11-26,13:52:30.000,330,11062754,12965,0,1701006749,13080.614195099995,85.35995904000447,53513.16904344
2023-11-26,13:52:31.000,330,11062765,13325,0,1701006750,13080.64114033999,85.40225382000062,53513.064236640006
2023-11-26,13:52:32.000,330,11062792,13365,0,1701006751,13080.775866539996,85.40930294999998,53513.064236640006
2023-11-26,13:52:33.000,330,11062749,13245,0,1701006752,13080.863438569992,85.47979425000085,53513.1201336
2023-11-26,13:52:34.000,330,11062775,12965,0,1701006753,13080.944274289992,85.50799076999829,53513.092185120004
2023-11-26,13:52:35.000,330,11062740,13085,0,1701006754,13081.004901079992,85.52208903000428,53513.1201336
2023-11-26,13:52:36.000,330,11062724,13005,0,1701006755,13081.038582629997,85.58553119999851,53513.01532680001
2023-11-26,13:52:37.000,330,11062764,13245,0,1701006756,13081.126154659993,85.59258032999787,53513.01532680001
2023-11-26,13:52:38.000,330,11062736,12885,0,1701006757,13081.247408239993,85.59258032999787,53513.0502624
2023-11-26,13:52:39.000,330,11062758,13085,0,1701006758,13081.321507649998,85.58553119999851,53513.08519800001
2023-11-26,13:52:40.000,330,11062762,13125,0,1701006759,13081.395607059989,85.54323642000236,53513.09917224
2023-11-26,13:52:41.000,330,11062750,13005,0,1701006760,13081.436024919989,85.50799076999829,53513.092185120004
2023-11-26,13:52:42.000,330,11062739,13125,0,1701006761,13081.368661819994,85.52208903000428,53512.97340408
2023-11-26,13:52:43.000,330,11062788,13365,0,1701006762,13081.469706469994,85.46569599000213,53513.00135256
2023-11-26,13:52:44.000,330,11062730,13085,0,1701006763,13081.456233849989,85.39520469000126,53513.07821088
2023-11-26,13:52:45.000,330,11062788,13125,0,1701006764,13081.483179089999,85.31061513000168,53513.07821088
2023-11-26,13:52:46.000,330,11062750,12925,0,1701006765,13081.422552299999,85.2260255700021,53512.98737832001
2023-11-26,13:52:47.000,330,11062738,13165,0,1701006766,13081.415815989989,85.14143601000251,53513.03628816001
2023-11-26,13:52:48.000,330,11062769,13165,0,1701006767,13081.382134439998,85.077993840001,53512.98737832001
2023-11-26,13:52:49.000,330,11062755,12965,0,1701006768,13081.483179089999,85.00750254000013,53513.113146480006
2023-11-26,13:52:50.000,330,11062753,13285,0,1701006769,13081.47644277999,84.85242167999968,53513.09917224
2023-11-26,13:52:51.000,330,11062757,13205,0,1701006770,13081.442761229999,84.82422516000224,53513.03628816001
2023-11-26,13:52:52.000,330,11062756,13325,0,1701006771,13081.409079679994,84.71143907999794,53512.95942984
2023-11-26,13:52:53.000,330,11062755,12845,0,1701006772,13081.388870749994,84.65504604000307,53512.9803912
2023-11-26,13:52:54.000,330,11062744,13165,0,1701006773,13081.483179089999,84.60570213000028,53513.064236640006
2023-11-26,13:52:55.000,330,11062791,13405,0,1701006774,13081.503388019999,84.5211125700007,53513.02231392
2023-11-26,13:52:56.000,330,11062750,13005,0,1701006775,13081.58422374,84.54930908999813,53513.07122376
2023-11-26,13:52:57.000,330,11062718,13245,0,1701006776,13081.59769635999,84.54225995999877,53512.994365440005
2023-11-26,13:52:58.000,330,11062694,12805,0,1701006777,13081.68526839,84.49291605000326,53512.9803912
2023-11-26,13:52:59.000,330,11062784,12965,0,1701006778,13081.72568625,84.51406344000134,53513.02231392
2023-11-26,13:53:00.000,330,11062767,13125,0,1701006779,13081.79978565999,84.57750561000285,53513.00135256
2023-11-26,13:53:01.000,330,11062791,13285,0,1701006780,13081.77957672999,84.5845547400022,53512.93148136
2023-11-26,13:53:02.000,330,11062721,12845,0,1701006781,13081.86041244999,84.65504604000307,53512.924494240004
2023-11-26,13:53:03.000,330,11062770,13165,0,1701006782,13081.974929719996,84.64799691000371,53513.043275280004
2023-11-26,13:53:04.000,330,11062764,13125,0,1701006783,13082.049029130001,84.67619343000115,53513.02930104
2023-11-26,13:53:05.000,330,11062779,13405,0,1701006784,13082.116392229997,84.74668473000202,53512.97340408
2023-11-26,13:53:06.000,330,11062744,13165,0,1701006785,13082.109655920001,84.78897950999817,53512.945455600006
2023-11-26,13:53:07.000,330,11062769,13165,0,1701006786,13082.217436879997,84.8312742900016,53512.97340408
2023-11-26,13:53:08.000,330,11062766,12885,0,1701006787,13082.311745220002,84.84537255000032,53512.945455600006
2023-11-26,13:53:09.000,330,11062730,13125,0,1701006788,13082.392580940003,84.83832342000096,53512.95942984
2023-11-26,13:53:10.000,330,11062775,13285,0,1701006789,13082.439735109998,84.81717603000288,53512.96641696001
2023-11-26,13:53:11.000,330,11062754,12965,0,1701006790,13082.480152969998,84.78897950999817,53512.9803912
2023-11-26,13:53:12.000,330,11062731,12965,0,1701006791,13082.547516069993,84.75373386000138,53513.03628816001
2023-11-26,13:53:13.000,330,11062768,13285,0,1701006792,13082.628351789994,84.74668473000202,53513.07122376
2023-11-26,13:53:14.000,330,11062733,12925,0,1701006793,13082.641824409999,84.71143907999794,53513.064236640006
2023-11-26,13:53:15.000,330,11062751,13285,0,1701006794,13082.641824409999,84.69734081999923,53513.00833968
2023-11-26,13:53:16.000,330,11062738,12885,0,1701006795,13082.648560719994,84.73963560000266,53512.95942984
2023-11-26,13:53:17.000,330,11062748,13285,0,1701006796,13082.662033339999,84.69029168999987,53512.994365440005
2023-11-26,13:53:18.000,330,11062757,12965,0,1701006797,13082.749605369994,84.69029168999987,53513.09917224
2023-11-26,13:53:19.000,330,11062767,13205,0,1701006798,13082.73613274999,84.65504604000307,53513.16904344
2023-11-26,13:53:20.000,330,11062764,13085,0,1701006799,13082.73613274999,84.619800389999,53513.17603056
2023-11-26,13:53:21.000,330,11062793,13365,0,1701006800,13082.76307799,84.619800389999,53513.17603056
2023-11-26,13:53:22.000,330,11062725,13085,0,1701006801,13082.67550595999,84.62684951999836,53513.05724952001
2023-11-26,13:53:23.000,330,11062748,13045,0,1701006802,13082.73613274999,84.52816170000006,53513.09917224
2023-11-26,13:53:24.000,330,11062719,13165,0,1701006803,13082.749605369994,84.51406344000134,53513.1900048
2023-11-26,13:53:25.000,330,11062783,13285,0,1701006804,13082.810232159994,84.45767039999919,53513.19699192
2023-11-26,13:53:26.000,330,11062739,13405,0,1701006805,13082.729396439994,84.45767039999919,53513.18301768001
2023-11-26,13:53:27.000,330,11062762,12925,0,1701006806,13082.76307799,84.32373693000409,53513.1900048
2023-11-26,13:53:28.000,330,11062726,12925,0,1701006807,13082.850650019995,84.31668780000473,53513.30179872001
2023-11-26,13:53:29.000,330,11062759,13285,0,1701006808,13082.88433157,84.2743930200013,53513.378657040004
2023-11-26,13:53:30.000,330,11062769,13205,0,1701006809,13082.87759525999,84.21799997999915,53513.31577296
2023-11-26,13:53:31.000,330,11062794,13405,0,1701006810,13082.88433157,84.15455781000492,53513.25288888001
2023-11-26,13:53:32.000,330,11062771,13045,0,1701006811,13082.80349585,84.13341041999956,53513.16904344
2023-11-26,13:53:33.000,330,11062745,12925,0,1701006812,13082.83717739999,84.04177173000062,53513.14808208
2023-11-26,13:53:34.000,330,11062752,13165,0,1701006813,13082.93822204999,84.02062434000254,53513.28782448
2023-11-26,13:53:35.000,330,11062792,13285,0,1701006814,13082.95843097999,83.94308391000231,53513.32276008001
2023-11-26,13:53:36.000,330,11062778,13365,0,1701006815,13083.04600301,83.97128042999975,53513.30179872001
2023-11-26,13:53:37.000,330,11062760,13045,0,1701006816,13083.01905776999,83.94308391000231,53513.35769568
2023-11-26,13:53:38.000,330,11062744,13125,0,1701006817,13083.06621194,83.92193652000424,53513.35070856001
2023-11-26,13:53:39.000,330,11062747,13205,0,1701006818,13083.07968455999,83.90078912999888,53513.37166992001
2023-11-26,13:53:40.000,330,11062749,13285,0,1701006819,13083.093157179996,83.85144522000337,53513.378657040004
2023-11-26,13:53:41.000,330,11062751,13005,0,1701006820,13083.09989348999,83.83029782999802,53513.37166992001
2023-11-26,13:53:42.000,330,11062768,13445,0,1701006821,13083.14704766,83.82324869999866,53513.38564416
2023-11-26,13:53:43.000,330,11062753,13045,0,1701006822,13083.200938139991,83.7809539200025,53513.41359264
2023-11-26,13:53:44.000,330,11062752,13245,0,1701006823,13083.268301240001,83.76685566000378,53513.51839944001
2023-11-26,13:53:45.000,330,11062755,13285,0,1701006824,13083.295246479996,83.75980653000443,53513.53237368
2023-11-26,13:53:46.000,330,11062740,12925,0,1701006825,13083.328928030001,83.73161000999971,53513.52538656
2023-11-26,13:53:47.000,330,11062727,13325,0,1701006826,13083.207674450001,83.69636436000292,53513.52538656
2023-11-26,13:53:48.000,330,11062745,13485,0,1701006827,13083.207674450001,83.67521697000484,53513.546347920004
2023-11-26,13:53:49.000,330,11062750,13125,0,1701006828,13083.227883380001,83.63292219000141,53513.6791032
2023-11-26,13:53:50.000,330,11062752,13205,0,1701006829,13083.207674450001,83.59062740999798,53513.65115472
2023-11-26,13:53:51.000,330,11062751,13005,0,1701006830,13083.14704766,83.5694800199999,53513.63019336
2023-11-26,13:53:52.000,330,11062741,13045,0,1701006831,13083.12010241999,83.5342343700031,53513.65814184001
2023-11-26,13:53:53.000,330,11062731,12765,0,1701006832,13083.05947562999,83.44964481000352,53513.81185848
2023-11-26,13:53:54.000,330,11062748,13285,0,1701006833,13082.95843097999,83.41439915999945,53513.75596152001
2023-11-26,13:53:55.000,330,11062727,12925,0,1701006834,13082.81696846999,83.37915351000265,53513.79089712
2023-11-26,13:53:56.000,330,11062763,13245,0,1701006835,13082.648560719994,83.31571134000114,53513.76993576
2023-11-26,13:53:57.000,330,11062768,13165,0,1701006836,13082.560988689998,83.18177786999877,53513.74198728
2023-11-26,13:53:58.000,330,11062802,13525,0,1701006837,13082.480152969998,83.11833570000454,53513.80487136001
2023-11-26,13:53:59.000,330,11062723,13285,0,1701006838,13082.534043449989,82.99145136000152,53513.881729680004
2023-11-26,13:54:00.000,330,11062746,13325,0,1701006839,13082.399317249998,82.89981267000258,53513.89570392001
2023-11-26,13:54:01.000,330,11062756,13045,0,1701006840,13082.399317249998,82.75883007000084,53513.93762664
2023-11-26,13:54:02.000,330,11062778,13645,0,1701006841,13082.230909500002,82.69538789999933,53513.86076832
2023-11-26,13:54:03.000,330,11062707,13085,0,1701006842,13082.183755329992,82.57555269000295,53513.902691040006
2023-11-26,13:54:04.000,330,11062746,13125,0,1701006843,13082.203964259992,82.47686487000465,53513.87474256001
2023-11-26,13:54:05.000,330,11062752,13605,0,1701006844,13082.177019019997,82.37112791999971,53513.84679408
2023-11-26,13:54:06.000,330,11062716,13445,0,1701006845,13082.116392229997,82.33588227000291,53513.81185848
2023-11-26,13:54:07.000,330,11062765,13205,0,1701006846,13082.109655920001,82.28653836000012,53513.832819840005
2023-11-26,13:54:08.000,330,11062759,13445,0,1701006847,13082.170282710002,82.20194880000054,53513.8887168
2023-11-26,13:54:09.000,330,11062764,13085,0,1701006848,13082.190491640002,82.12440837000031,53513.902691040006
2023-11-26,13:54:10.000,330,11062824,13085,0,1701006849,13082.150073780002,82.13145749999967,53513.90967816
2023-11-26,13:54:11.000,330,11062725,13325,0,1701006850,13082.089446990001,82.12440837000031,53513.881729680004
2023-11-26,13:54:12.000,330,11062753,12805,0,1701006851,13081.96819341,82.18785054000182,53513.77692288001
2023-11-26,13:54:13.000,330,11062766,13285,0,1701006852,13081.934511859996,82.18080141000246,53513.79788424
2023-11-26,13:54:14.000,330,11062765,12725,0,1701006853,13081.995138649996,82.18080141000246,53513.87474256001
2023-11-26,13:54:15.000,330,11062746,13165,0,1701006854,13081.92777555,82.23719445000461,53513.86076832
2023-11-26,13:54:16.000,330,11062699,13285,0,1701006855,13081.833467209995,82.24424358000397,53513.87474256001
2023-11-26,13:54:17.000,330,11062807,12765,0,1701006856,13081.74589518,82.27948923000076,53513.81185848
2023-11-26,13:54:18.000,330,11062779,13365,0,1701006857,13081.692004699995,82.27948923000076,53513.84679408
2023-11-26,13:54:19.000,330,11062744,13285,0,1701006858,13081.631377909995,82.26539097000204,53513.79788424
2023-11-26,13:54:20.000,330,11062770,12925,0,1701006859,13081.503388019999,82.25129271000333,53513.783910000006
2023-11-26,13:54:21.000,330,11062767,12925,0,1701006860,13081.361925509998,82.18080141000246,53513.70705168001
2023-11-26,13:54:22.000,330,11062726,13085,0,1701006861,13081.308035029993,82.1737522800031,53513.75596152001
2023-11-26,13:54:23.000,330,11062750,13165,0,1701006862,13081.180045139998,82.08211359000416,53513.75596152001
2023-11-26,13:54:24.000,330,11062751,12885,0,1701006863,13081.099209419997,82.01162229000329,53513.8188456
2023-11-26,13:54:25.000,330,11062761,13485,0,1701006864,13080.998164769997,81.93408186000306,53513.762948640004
2023-11-26,13:54:26.000,330,11062710,12925,0,1701006865,13080.876911189996,81.82129577999876,53513.63019336
2023-11-26,13:54:27.000,330,11062768,13245,0,1701006866,13080.823020709991,81.75785361000453,53513.69307744
2023-11-26,13:54:28.000,330,11062736,13285,0,1701006867,13080.701767129991,81.70850970000174,53513.60923200001
2023-11-26,13:54:29.000,330,11062793,13125,0,1701006868,13080.674821889996,81.60982188000344,53513.62320624
2023-11-26,13:54:30.000,330,11062757,13005,0,1701006869,13080.62766772,81.51818319000449,53513.65115472
2023-11-26,13:54:31.000,330,11062779,13205,0,1701006870,13080.60072247999,81.5040849299985,53513.546347920004
2023-11-26,13:54:32.000,330,11062771,13085,0,1701006871,13080.546832,81.4688392800017,53513.48346384
2023-11-26,13:54:33.000,330,11062743,13085,0,1701006872,13080.533359379995,81.44064276000427,53513.51141232
2023-11-26,13:54:34.000,330,11062742,12925,0,1701006873,13080.492941519995,81.39129885000148,53513.497438080005
2023-11-26,13:54:35.000,330,11062748,13085,0,1701006874,13080.50641414,81.34195493999869,53513.48346384
2023-11-26,13:54:36.000,330,11062749,13285,0,1701006875,13080.412105799995,81.3701514600034,53513.38564416
2023-11-26,13:54:37.000,330,11062737,13045,0,1701006876,13080.36495163,81.33490580999933,53513.28782448
2023-11-26,13:54:38.000,330,11062740,13405,0,1701006877,13080.391896869995,81.29261103000317,53513.35769568
2023-11-26,13:54:39.000,330,11062737,13165,0,1701006878,13080.39863317999,81.24326712000038,53513.280837360006
2023-11-26,13:54:40.000,330,11062758,13205,0,1701006879,13080.391896869995,81.22916886000166,53513.2948116
2023-11-26,13:54:41.000,330,11062768,13285,0,1701006880,13080.37842424999,81.19392321000487,53513.210966160004
2023-11-26,13:54:42.000,330,11062772,12965,0,1701006881,13080.263906979999,81.20802147000359,53513.12712072
2023-11-26,13:54:43.000,330,11062788,13005,0,1701006882,13080.263906979999,81.18687407999823,53513.13410784001
2023-11-26,13:54:44.000,330,11062745,13245,0,1701006883,13080.210016499994,81.17982494999887,53513.064236640006
2023-11-26,13:54:45.000,330,11062731,13085,0,1701006884,13080.169598639994,81.1586775600008,53513.02930104
2023-11-26,13:54:46.000,330,11062752,13285,0,1701006885,13080.048345059993,81.18687407999823,53512.924494240004
2023-11-26,13:54:47.000,330,11062720,12845,0,1701006886,13080.048345059993,81.19392321000487,53512.924494240004
2023-11-26,13:54:48.000,330,11062787,13165,0,1701006887,13080.102235539998,81.17982494999887,53512.93846848001
2023-11-26,13:54:49.000,330,11062754,13045,0,1701006888,13080.034872439988,81.16572669000016,53512.90353288
2023-11-26,13:54:50.000,330,11062747,13165,0,1701006889,13079.927091479993,81.18687407999823,53512.88955864001
2023-11-26,13:54:51.000,330,11062717,13285,0,1701006890,13079.832783140002,81.20802147000359,53512.86161016
2023-11-26,13:54:52.000,330,11062774,12885,0,1701006891,13079.677848009997,81.24326712000038,53512.69391928
2023-11-26,13:54:53.000,330,11062743,12925,0,1701006892,13079.583539669991,81.24326712000038,53512.63103520001
2023-11-26,13:54:54.000,330,11062739,13365,0,1701006893,13079.597012289996,81.20802147000359,53512.67994504001
2023-11-26,13:54:55.000,330,11062795,13085,0,1701006894,13079.590275980001,81.2221197300023,53512.65199656001
2023-11-26,13:54:56.000,330,11062787,13285,0,1701006895,13079.48249501999,81.20097234000423,53512.63802232
2023-11-26,13:54:57.000,330,11062759,13085,0,1701006896,13079.34776882,81.21507060000295,53512.51924128
2023-11-26,13:54:58.000,330,11062806,13005,0,1701006897,13079.24672417,81.1586775600008,53512.46334432001
2023-11-26,13:54:59.000,330,11062721,13285,0,1701006898,13079.152415829994,81.15162843000144,53512.40744736
2023-11-26,13:55:00.000,330,11062736,12885,0,1701006899,13079.105261659999,81.15162843000144,53512.37949888
2023-11-26,13:55:01.000,330,11062815,12925,0,1701006900,13078.930117599994,81.16572669000016,53512.33757616
2023-11-26,13:55:02.000,330,11062782,13005,0,1701006901,13078.856018189988,81.17982494999887,53512.211808
2023-11-26,13:55:03.000,330,11062810,13165,0,1701006902,13078.842545569998,81.17982494999887,53512.21879512001
2023-11-26,13:55:04.000,330,11062735,13205,0,1701006903,13078.822336639998,81.14457930000208,53512.274692080005
2023-11-26,13:55:05.000,330,11062749,12925,0,1701006904,13078.829072949993,81.13048104000336,53512.23975648
2023-11-26,13:55:06.000,330,11062781,13285,0,1701006905,13078.754973540003,81.10228451999865,53512.16988528
2023-11-26,13:55:07.000,330,11062749,13125,0,1701006906,13078.647192579992,81.08113713000057,53511.988220160005
2023-11-26,13:55:08.000,330,11062775,13125,0,1701006907,13078.633719960002,81.05294061000313,53512.00918152001
2023-11-26,13:55:09.000,330,11062789,13085,0,1701006908,13078.626983649992,80.98949844000163,53512.00918152001
2023-11-26,13:55:10.000,330,11062761,13365,0,1701006909,13078.579829479997,80.95425279000483,53511.95328456
2023-11-26,13:55:11.000,330,11062748,13285,0,1701006910,13078.552884240002,80.94015452999884,53511.86245200001
2023-11-26,13:55:12.000,330,11062764,12965,0,1701006911,13078.519202689997,80.86261409999861,53511.8275164
2023-11-26,13:55:13.000,330,11062728,13005,0,1701006912,13078.579829479997,80.80622106000374,53511.84149064001
2023-11-26,13:55:14.000,330,11062773,13245,0,1701006913,13078.505730069992,80.79917193000438,53511.834503519996
2023-11-26,13:55:15.000,330,11062748,13445,0,1701006914,13078.391212800001,80.68638585000008,53511.72969672
2023-11-26,13:55:16.000,330,11062758,13165,0,1701006915,13078.364267559991,80.57359977000306,53511.67379976001
2023-11-26,13:55:17.000,330,11062762,13285,0,1701006916,13078.283431839991,80.52425586000027,53511.5829672
2023-11-26,13:55:18.000,330,11062744,13205,0,1701006917,13078.216068739996,80.43966630000068,53511.63187704
2023-11-26,13:55:19.000,330,11062797,13045,0,1701006918,13078.14870564,80.34097848000238,53511.54803160001
2023-11-26,13:55:20.000,330,11062756,13205,0,1701006919,13078.094815159995,80.29163456999959,53511.50610888001
2023-11-26,13:55:21.000,330,11062740,13325,0,1701006920,13078.013979439995,80.24229066000407,53511.485147520005
2023-11-26,13:55:22.000,330,11062785,13045,0,1701006921,13077.81862644999,80.19999588000064,53511.42925056001
2023-11-26,13:55:23.000,330,11062794,13325,0,1701006922,13077.704109179998,80.1083571900017,53511.331430879996
2023-11-26,13:55:24.000,330,11062802,13365,0,1701006923,13077.670427629993,80.12950457999978,53511.331430879996
2023-11-26,13:55:25.000,330,11062697,13445,0,1701006924,13077.576119289988,80.1436028399985,53511.3034824
2023-11-26,13:55:26.000,330,11062792,12925,0,1701006925,13077.502019879998,80.12950457999978,53511.2336112
2023-11-26,13:55:27.000,330,11062766,13245,0,1701006926,13077.374029990002,80.19294675000128,53511.15675288
2023-11-26,13:55:28.000,330,11062753,13165,0,1701006927,13077.394238920002,80.25638892000279,53511.20566272
2023-11-26,13:55:29.000,330,11062775,13045,0,1701006928,13077.320139509997,80.32688022000366,53511.15675288
2023-11-26,13:55:30.000,330,11062779,13125,0,1701006929,13077.212358550001,80.39032238999789,53511.08688168
2023-11-26,13:55:31.000,330,11062731,13445,0,1701006930,13077.171940690001,80.48901021000347,53511.09386880001
2023-11-26,13:55:32.000,330,11062737,13165,0,1701006931,13077.097841279996,80.58769803000177,53511.00303624001
2023-11-26,13:55:33.000,330,11062747,13325,0,1701006932,13077.097841279996,80.72163150000415,53510.989062
2023-11-26,13:55:34.000,330,11062765,13045,0,1701006933,13077.057423419996,80.80622106000374,53510.996049119996
2023-11-26,13:55:35.000,330,11062737,13085,0,1701006934,13077.037214489996,80.86966322999797,53510.996049119996
2023-11-26,13:55:36.000,330,11062753,13165,0,1701006935,13076.99006032,80.95425279000483,53510.96810064
2023-11-26,13:55:37.000,330,11062746,13245,0,1701006936,13076.94964246,81.03179321999778,53510.94015216
2023-11-26,13:55:38.000,330,11062752,13205,0,1701006937,13076.936169839995,81.13048104000336,53510.94015216
2023-11-26,13:55:39.000,330,11062754,13125,0,1701006938,13076.84859781,81.17277581999952,53510.884255200006
2023-11-26,13:55:40.000,330,11062783,13045,0,1701006939,13076.814916259995,81.2221197300023,53510.85630672001
2023-11-26,13:55:41.000,330,11062746,13165,0,1701006940,13076.74081684999,81.27851277000445,53510.75149992
2023-11-26,13:55:42.000,330,11062816,12685,0,1701006941,13076.734080539994,81.26441450999846,53510.78643552001
2023-11-26,13:55:43.000,330,11062746,13205,0,1701006942,13076.78797102,81.28556190000381,53510.814384000005
2023-11-26,13:55:44.000,330,11062761,12965,0,1701006943,13076.76776209,81.2573653799991,53510.80040976
2023-11-26,13:55:45.000,330,11062739,13485,0,1701006944,13076.74081684999,81.28556190000381,53510.78643552001
2023-11-26,13:55:46.000,330,11062747,13405,0,1701006945,13076.63977219999,81.25031624999974,53510.73752568001
2023-11-26,13:55:47.000,330,11062753,13205,0,1701006946,13076.531991239994,81.23621799000102,53510.70957720001
2023-11-26,13:55:48.000,330,11062776,13405,0,1701006947,13076.457891829989,81.17982494999887,53510.68861584001
2023-11-26,13:55:49.000,330,11062750,13165,0,1701006948,13076.410737659993,81.109333649998,53510.7445128
2023-11-26,13:55:50.000,330,11062767,13245,0,1701006949,13076.336638250003,81.109333649998,53510.72355144
2023-11-26,13:55:51.000,330,11062789,13325,0,1701006950,13076.222120979997,81.03884235000442,53510.765474160005
2023-11-26,13:55:52.000,330,11062724,13325,0,1701006951,13076.127812639992,80.96835105000355,53510.63271888
2023-11-26,13:55:53.000,330,11062754,13245,0,1701006952,13076.073922160002,80.91900714000076,53510.765474160005
2023-11-26,13:55:54.000,330,11062783,13565,0,1701006953,13075.972877510001,80.90490888000204,53510.660667359996
2023-11-26,13:55:55.000,330,11062744,13005,0,1701006954,13075.838151309996,80.88376149000396,53510.66765448001
2023-11-26,13:55:56.000,330,11062720,13285,0,1701006955,13075.66300724999,80.8767123600046,53510.57682192
2023-11-26,13:55:57.000,330,11062749,13245,0,1701006956,13075.575435219995,80.82736845000181,53510.597783280005
2023-11-26,13:55:58.000,330,11062789,13085,0,1701006957,13075.48112687999,80.77802453999902,53510.63970600001
2023-11-26,13:55:59.000,330,11062776,13005,0,1701006958,13075.40029115999,80.79212279999774,53510.61175752
2023-11-26,13:56:00.000,330,11062736,13045,0,1701006959,13075.319455439989,80.82031932000245,53510.660667359996
2023-11-26,13:56:01.000,330,11062812,12925,0,1701006960,13075.184729239998,80.83441758000117,53510.63271888
2023-11-26,13:56:02.000,330,11062750,12805,0,1701006961,13075.063475659997,80.88376149000396,53510.55586056
2023-11-26,13:56:03.000,330,11062753,13125,0,1701006962,13074.901804219997,80.91900714000076,53510.492976479996
2023-11-26,13:56:04.000,330,11062809,13005,0,1701006963,13074.800759569996,80.94015452999884,53510.45804088
2023-11-26,13:56:05.000,330,11062733,12965,0,1701006964,13074.733396470001,81.0106458299997,53510.51393784
2023-11-26,13:56:06.000,330,11062782,13285,0,1701006965,13074.69297861,81.03884235000442,53510.41611816
2023-11-26,13:56:07.000,330,11062761,13485,0,1701006966,13074.63235182,81.109333649998,53510.36720832
2023-11-26,13:56:08.000,330,11062736,13245,0,1701006967,13074.53130717,81.1586775600008,53510.38816968
2023-11-26,13:56:09.000,330,11062771,13205,0,1701006968,13074.578461339996,81.2221197300023,53510.37419544001
2023-11-26,13:56:10.000,330,11062720,13005,0,1701006969,13074.578461339996,81.2573653799991,53510.33925984
2023-11-26,13:56:11.000,330,11062724,13205,0,1701006970,13074.5515161,81.32785667999997,53510.30432424001
2023-11-26,13:56:12.000,330,11062719,13165,0,1701006971,13074.46394406999,81.39834798000084,53510.29035
2023-11-26,13:56:13.000,330,11062757,12965,0,1701006972,13074.457207759995,81.46179015000234,53510.25541440001
2023-11-26,13:56:14.000,330,11062794,13245,0,1701006973,13074.51109824,81.51818319000449,53510.311311360005
2023-11-26,13:56:15.000,330,11062760,13245,0,1701006974,13074.42352620999,81.56047797000065,53510.27637576
2023-11-26,13:56:16.000,330,11062739,13125,0,1701006975,13074.42352620999,81.63801840000087,53510.311311360005
2023-11-26,13:56:17.000,330,11062756,12885,0,1701006976,13074.32921787,81.6803131800043,53510.25541440001
2023-11-26,13:56:18.000,330,11062746,13125,0,1701006977,13074.38310834999,81.69441144000302,53510.29035
2023-11-26,13:56:19.000,330,11062788,13045,0,1701006978,13074.34269048999,81.74375534999854,53510.24144016
2023-11-26,13:56:20.000,330,11062735,13605,0,1701006979,13074.36963573,81.77195187000325,53510.23445304001
2023-11-26,13:56:21.000,330,11062784,13525,0,1701006980,13074.275327389994,81.82129577999876,53510.10169776
2023-11-26,13:56:22.000,330,11062764,13245,0,1701006981,13074.255118459994,81.8635905600022,53510.12964624
2023-11-26,13:56:23.000,330,11062753,13085,0,1701006982,13074.28880001,81.87768882000091,53510.19951744
2023-11-26,13:56:24.000,330,11062748,13285,0,1701006983,13074.26859108,81.91293446999771,53510.23445304001
2023-11-26,13:56:25.000,330,11062753,13125,0,1701006984,13074.228173219999,81.9270327300037,53510.24144016
2023-11-26,13:56:26.000,330,11062756,13285,0,1701006985,13074.187755359999,81.95522925000114,53510.143620480005
2023-11-26,13:56:27.000,330,11062744,13045,0,1701006986,13074.120392259989,82.01162229000329,53510.08772352001
2023-11-26,13:56:28.000,330,11062754,13045,0,1701006987,13074.100183329989,82.03981881000072,53510.10169776
2023-11-26,13:56:29.000,330,11062715,13285,0,1701006988,13074.127128569999,82.025720550002,53510.157594719996
2023-11-26,13:56:30.000,330,11062780,12925,0,1701006989,13074.100183329989,82.04686794000008,53510.10169776
2023-11-26,13:56:31.000,330,11062766,12885,0,1701006990,13074.079974399989,82.05391706999944,53510.10169776
2023-11-26,13:56:32.000,330,11062767,13205,0,1701006991,13074.079974399989,82.08916272000351,53510.08772352001
2023-11-26,13:56:33.000,330,11062734,13085,0,1701006992,13074.106919639999,82.11031011000159,53510.05977504
2023-11-26,13:56:34.000,330,11062775,13165,0,1701006993,13074.120392259989,82.10326098000223,53510.11567200001
2023-11-26,13:56:35.000,330,11062771,13085,0,1701006994,13074.133864879994,82.06801532999816,53510.06676216001
2023-11-26,13:56:36.000,330,11062762,13085,0,1701006995,13074.120392259989,82.09621185000287,53510.01785232001
2023-11-26,13:56:37.000,330,11062777,13245,0,1701006996,13074.120392259989,82.0750644600048,53510.045800800006
2023-11-26,13:56:38.000,330,11062740,13285,0,1701006997,13074.046292849998,82.0750644600048,53509.96195536
2023-11-26,13:56:39.000,330,11062733,12925,0,1701006998,13074.106919639999,82.08916272000351,53510.0108652
2023-11-26,13:56:40.000,330,11062748,13205,0,1701006999,13074.147337499999,82.08211359000416,53510.03881368001
2023-11-26,13:56:41.000,330,11062720,13165,0,1701007000,13074.167546429999,82.11735924000095,53510.00387808
2023-11-26,13:56:42.000,330,11062761,13125,0,1701007001,13074.127128569999,82.20194880000054,53509.96894248001
2023-11-26,13:56:43.000,330,11062756,13445,0,1701007002,13074.194491669994,82.18785054000182,53509.93400688
2023-11-26,13:56:44.000,330,11062752,12965,0,1701007003,13074.167546429999,82.23014531999797,53509.96195536
2023-11-26,13:56:45.000,330,11062768,12885,0,1701007004,13074.22143690999,82.28653836000012,53510.024839440004
2023-11-26,13:56:46.000,330,11062719,13285,0,1701007005,13074.167546429999,82.30063661999884,53509.940994
2023-11-26,13:56:47.000,330,11062785,13085,0,1701007006,13074.24164583999,82.37112791999971,53509.98291672
2023-11-26,13:56:48.000,330,11062745,12965,0,1701007007,13074.30227262999,82.40637357000378,53509.99689096001
2023-11-26,13:56:49.000,330,11062781,13245,0,1701007008,13074.32248155999,82.43457009000122,53509.98291672
2023-11-26,13:56:50.000,330,11062740,13245,0,1701007009,13074.28206369999,82.51211052000144,53509.940994
2023-11-26,13:56:51.000,330,11062785,13045,0,1701007010,13074.3494268,82.54735616999824,53509.92003264001
2023-11-26,13:56:52.000,330,11062751,13045,0,1701007011,13074.34269048999,82.65309312000318,53509.82920008001
2023-11-26,13:56:53.000,330,11062727,13285,0,1701007012,13074.40331727999,82.64604399000382,53509.85016144001
2023-11-26,13:56:54.000,330,11062796,13445,0,1701007013,13074.46394406999,82.74473181000212,53509.94798112001
2023-11-26,13:56:55.000,330,11062792,13085,0,1701007014,13074.48415299999,82.81522311000299,53509.96195536
2023-11-26,13:56:56.000,330,11062759,13285,0,1701007015,13074.57172503,82.83637050000107,53509.975929600005
2023-11-26,13:56:57.000,330,11062765,13285,0,1701007016,13074.56498871999,82.89276354000322,53509.93400688
2023-11-26,13:56:58.000,330,11062728,13045,0,1701007017,13074.63235182,82.89981267000258,53509.95496824
2023-11-26,13:56:59.000,330,11062774,13005,0,1701007018,13074.65256075,82.96325484000408,53509.989903839996
2023-11-26,13:57:00.000,330,11062738,13125,0,1701007019,13074.659297059996,82.99850049000088,53509.975929600005
2023-11-26,13:57:01.000,330,11062794,13285,0,1701007020,13074.645824439991,82.99850049000088,53509.940994
2023-11-26,13:57:02.000,330,11062749,12965,0,1701007021,13074.65256075,83.06194266000239,53509.94798112001
2023-11-26,13:57:03.000,330,11062757,13045,0,1701007022,13074.740132779996,83.06194266000239,53510.0108652
2023-11-26,13:57:04.000,330,11062732,13245,0,1701007023,13074.753605400001,83.0760409200011,53510.00387808
2023-11-26,13:57:05.000,330,11062791,13245,0,1701007024,13074.773814330001,83.09013917999982,53510.024839440004
2023-11-26,13:57:06.000,330,11062703,12965,0,1701007025,13074.686242299991,83.13243396000325,53509.927019760005
2023-11-26,13:57:07.000,330,11062747,12685,0,1701007026,13074.719923849996,83.16063048000069,53509.96894248001
2023-11-26,13:57:08.000,330,11062774,13125,0,1701007027,13074.733396470001,83.17472873999941,53510.05278792
2023-11-26,13:57:09.000,330,11062760,13325,0,1701007028,13074.773814330001,83.16063048000069,53510.00387808
2023-11-26,13:57:10.000,330,11062717,12885,0,1701007029,13074.787286949992,83.23817091000092,53510.0807364
2023-11-26,13:57:11.000,330,11062760,12925,0,1701007030,13074.773814330001,83.25226916999964,53510.05977504
2023-11-26,13:57:12.000,330,11062756,13005,0,1701007031,13074.773814330001,83.30866221000178,53510.045800800006
2023-11-26,13:57:13.000,330,11062758,13085,0,1701007032,13074.807495879992,83.29456395000307,53510.0807364
2023-11-26,13:57:14.000,330,11062730,12925,0,1701007033,13074.820968499997,83.36505525000393,53510.12265912
2023-11-26,13:57:15.000,330,11062731,13005,0,1701007034,13074.854650050002,83.4214482899988,53510.12265912
2023-11-26,13:57:16.000,330,11062773,12845,0,1701007035,13074.814232190001,83.45669394000288,53510.00387808
2023-11-26,13:57:17.000,330,11062767,12805,0,1701007036,13074.847913739992,83.48489046000032,53510.03881368001
2023-11-26,13:57:18.000,330,11062747,13245,0,1701007037,13074.942222079997,83.51308697999775,53510.07374928
2023-11-26,13:57:19.000,330,11062759,13365,0,1701007038,13074.982639939997,83.50603784999839,53510.06676216001
2023-11-26,13:57:20.000,330,11062789,13205,0,1701007039,13075.103893519998,83.54833263000182,53510.143620480005
2023-11-26,13:57:21.000,330,11062778,13125,0,1701007040,13075.144311379998,83.58357827999862,53510.12964624
2023-11-26,13:57:22.000,330,11062737,13125,0,1701007041,13075.184729239998,83.63997132000077,53510.11567200001
2023-11-26,13:57:23.000,330,11062721,13285,0,1701007042,13075.238619719988,83.65406957999949,53510.13663336001
2023-11-26,13:57:24.000,330,11062753,13045,0,1701007043,13075.339664369989,83.68931523000356,53510.24842728
2023-11-26,13:57:25.000,330,11062768,13285,0,1701007044,13075.413763779994,83.717511750001,53510.262401520005
2023-11-26,13:57:26.000,330,11062778,13125,0,1701007045,13075.44070901999,83.79505218000122,53510.213491680006
2023-11-26,13:57:27.000,330,11062751,13125,0,1701007046,13075.494599499994,83.82324869999866,53510.26938864
2023-11-26,13:57:28.000,330,11062766,13125,0,1701007047,13075.62258938999,83.83029782999802,53510.29035
2023-11-26,13:57:29.000,330,11062749,13125,0,1701007048,13075.68995249,83.90078912999888,53510.37419544001
2023-11-26,13:57:30.000,330,11062714,12965,0,1701007049,13075.737106659995,83.98537868999847,53510.35323408001
2023-11-26,13:57:31.000,330,11062758,13085,0,1701007050,13075.74384296999,84.00652608000382,53510.3951568
2023-11-26,13:57:32.000,330,11062712,13005,0,1701007051,13075.78426082999,84.10521390000213,53510.430092400005
2023-11-26,13:57:33.000,330,11062735,13405,0,1701007052,13075.82467868999,84.13341041999956,53510.465028
2023-11-26,13:57:34.000,330,11062755,13005,0,1701007053,13075.925723339991,84.18275433000235,53510.55586056
2023-11-26,13:57:35.000,330,11062729,13365,0,1701007054,13075.972877510001,84.18980346000171,53510.6047704
2023-11-26,13:57:36.000,330,11062777,13125,0,1701007055,13075.952668580001,84.24619650000386,53510.58380904
2023-11-26,13:57:37.000,330,11062757,12925,0,1701007056,13075.945932269991,84.29554040999938,53510.62573176
2023-11-26,13:57:38.000,330,11062742,13005,0,1701007057,13076.040240609997,84.33078606000345,53510.68861584001
2023-11-26,13:57:39.000,330,11062720,13285,0,1701007058,13076.026767989992,84.38012996999896,53510.77246128
2023-11-26,13:57:40.000,330,11062738,13085,0,1701007059,13076.114340020002,84.40127736000431,53510.79342264
2023-11-26,13:57:41.000,330,11062794,12765,0,1701007060,13076.094131090002,84.46471952999855,53510.75149992
2023-11-26,13:57:42.000,330,11062698,13725,0,1701007061,13076.127812639992,84.51406344000134,53510.78643552001
2023-11-26,13:57:43.000,330,11062733,12925,0,1701007062,13076.255802530002,84.54225995999877,53510.85630672001
2023-11-26,13:57:44.000,330,11062734,13205,0,1701007063,13076.309693009993,84.59160387000156,53510.933165040005
2023-11-26,13:57:45.000,330,11062739,13125,0,1701007064,13076.343374559998,84.619800389999,53510.9191908
2023-11-26,13:57:46.000,330,11062699,13285,0,1701007065,13076.370319799993,84.68324256000051,53510.90521656001
2023-11-26,13:57:47.000,330,11062744,13165,0,1701007066,13076.444419209998,84.69734081999923,53510.96111352
2023-11-26,13:57:48.000,330,11062711,13165,0,1701007067,13076.444419209998,84.78897950999817,53510.96111352
2023-11-26,13:57:49.000,330,11062748,13125,0,1701007068,13076.565672789999,84.81012690000352,53511.08688168
2023-11-26,13:57:50.000,330,11062715,13005,0,1701007069,13076.612826959994,84.87356906999776,53511.07290744001
2023-11-26,13:57:51.000,330,11062733,12805,0,1701007070,13076.65998112999,84.87356906999776,53511.11483016
2023-11-26,13:57:52.000,330,11062726,12725,0,1701007071,13076.734080539994,84.90881472000183,53511.163739999996
2023-11-26,13:57:53.000,330,11062737,13205,0,1701007072,13076.80817995,84.95815863000462,53511.268546800005
2023-11-26,13:57:54.000,330,11062716,13365,0,1701007073,13076.88227935999,85.02160079999885,53511.24059832001
2023-11-26,13:57:55.000,330,11062735,12965,0,1701007074,13076.895751979995,85.01455166999949,53511.33841800001
2023-11-26,13:57:56.000,330,11062771,13005,0,1701007075,13076.96311507999,85.09914122999908,53511.29649528
2023-11-26,13:57:57.000,330,11062765,13085,0,1701007076,13076.99006032,85.14848514000187,53511.27553392
2023-11-26,13:57:58.000,330,11062773,13045,0,1701007077,13077.09110497,85.20487818000402,53511.34540512
2023-11-26,13:57:59.000,330,11062754,13245,0,1701007078,13077.212358550001,85.27536948000488,53511.42226344
2023-11-26,13:58:00.000,330,11062741,13445,0,1701007079,13077.286457959992,85.33881164999912,53511.42925056001
2023-11-26,13:58:01.000,330,11062737,13125,0,1701007080,13077.340348439997,85.3881555600019,53511.52008312
2023-11-26,13:58:02.000,330,11062780,13205,0,1701007081,13077.293194270002,85.48684338000021,53511.46418616
2023-11-26,13:58:03.000,330,11062754,13245,0,1701007082,13077.380766299997,85.57848206999915,53511.50610888001
2023-11-26,13:58:04.000,330,11062755,13285,0,1701007083,13077.421184159997,85.69126815000345,53511.56200584
2023-11-26,13:58:05.000,330,11062773,13045,0,1701007084,13077.481810949997,85.75471031999768,53511.6179028
2023-11-26,13:58:06.000,330,11062740,13205,0,1701007085,13077.502019879998,85.82520161999855,53511.58995432
2023-11-26,13:58:07.000,330,11062789,13245,0,1701007086,13077.555910360003,85.86044727000262,53511.65982552
2023-11-26,13:58:08.000,330,11062753,13085,0,1701007087,13077.636746079988,85.95208596000157,53511.73668384
2023-11-26,13:58:09.000,330,11062727,12925,0,1701007088,13077.690636559993,85.980282479999,53511.820529280005
2023-11-26,13:58:10.000,330,11062763,13525,0,1701007089,13077.697372869989,86.06487203999859,53511.77860656
2023-11-26,13:58:11.000,330,11062774,13125,0,1701007090,13077.764735969999,86.06487203999859,53511.84847776
2023-11-26,13:58:12.000,330,11062785,12885,0,1701007091,13077.778208589989,86.10011769000266,53511.820529280005
2023-11-26,13:58:13.000,330,11062724,13285,0,1701007092,13077.805153829999,86.17765812000289,53511.84847776
2023-11-26,13:58:14.000,330,11062760,13125,0,1701007093,13077.892725859994,86.16355986000417,53511.96027168001
2023-11-26,13:58:15.000,330,11062716,13005,0,1701007094,13077.933143719994,86.16355986000417,53512.03014288001
2023-11-26,13:58:16.000,330,11062729,12845,0,1701007095,13077.93988002999,86.2270020299984,53512.01616864
2023-11-26,13:58:17.000,330,11062738,13285,0,1701007096,13077.9870342,86.20585464000033,53512.037130000004
2023-11-26,13:58:18.000,330,11062752,13125,0,1701007097,13078.04766099,86.2411002900044,53512.12796256001
2023-11-26,13:58:19.000,330,11062721,13285,0,1701007098,13078.08134253999,86.2411002900044,53512.155911040005
2023-11-26,13:58:20.000,330,11062752,13285,0,1701007099,13078.10828778,86.24814942000376,53512.14892392001
2023-11-26,13:58:21.000,330,11062745,13045,0,1701007100,13078.115024089995,86.25519855000312,53512.155911040005
2023-11-26,13:58:22.000,330,11062770,13365,0,1701007101,13078.195859809995,86.27634594000119,53512.21879512001
2023-11-26,13:58:23.000,330,11062790,13245,0,1701007102,13078.33058601,86.27634594000119,53512.30962768
2023-11-26,13:58:24.000,330,11062742,13005,0,1701007103,13078.371003870001,86.24814942000376,53512.34456328001
2023-11-26,13:58:25.000,330,11062769,13245,0,1701007104,13078.424894349992,86.2411002900044,53512.42840872
2023-11-26,13:58:26.000,330,11062745,12885,0,1701007105,13078.445103279992,86.24814942000376,53512.421421600004
2023-11-26,13:58:27.000,330,11062771,13485,0,1701007106,13078.445103279992,86.21995289999904,53512.37949888
2023-11-26,13:58:28.000,330,11062728,12925,0,1701007107,13078.546147929992,86.23405115999776,53512.372511760004
2023-11-26,13:58:29.000,330,11062708,12965,0,1701007108,13078.633719960002,86.21290376999968,53512.491292800005
2023-11-26,13:58:30.000,330,11062744,13245,0,1701007109,13078.694346750002,86.25519855000312,53512.51225416001
2023-11-26,13:58:31.000,330,11062775,13085,0,1701007110,13078.761709849998,86.23405115999776,53512.540202640004
2023-11-26,13:58:32.000,330,11062733,13285,0,1701007111,13078.822336639998,86.24814942000376,53512.540202640004
2023-11-26,13:58:33.000,330,11062769,13285,0,1701007112,13078.930117599994,86.21290376999968,53512.64500944
2023-11-26,13:58:34.000,330,11062798,13565,0,1701007113,13078.916644979989,86.2411002900044,53512.65199656001
2023-11-26,13:58:35.000,330,11062741,13245,0,1701007114,13079.024425939999,86.24814942000376,53512.67295792
2023-11-26,13:58:36.000,330,11062742,13005,0,1701007115,13079.085052729999,86.27634594000119,53512.707893520004
2023-11-26,13:58:37.000,330,11062779,13205,0,1701007116,13079.07831641999,86.31159158999799,53512.69391928
2023-11-26,13:58:38.000,330,11062769,13565,0,1701007117,13079.105261659999,86.31864072000462,53512.69391928
2023-11-26,13:58:39.000,330,11062749,13285,0,1701007118,13079.26019678999,86.31159158999799,53512.81968744001
2023-11-26,13:58:40.000,330,11062710,13085,0,1701007119,13079.314087269995,86.3750337599995,53512.88955864001
2023-11-26,13:58:41.000,330,11062731,13405,0,1701007120,13079.38145036999,86.40323028000421,53512.91052
2023-11-26,13:58:42.000,330,11062757,13285,0,1701007121,13079.32082357999,86.41732854000293,53512.8057132
2023-11-26,13:58:43.000,330,11062768,13325,0,1701007122,13079.40839561,86.45257418999972,53512.86859728001
2023-11-26,13:58:44.000,330,11062735,13365,0,1701007123,13079.435340849996,86.50191810000251,53512.93846848001
2023-11-26,13:58:45.000,330,11062748,13245,0,1701007124,13079.536385499996,86.4737215799978,53512.96641696001
2023-11-26,13:58:46.000,330,11062749,12965,0,1701007125,13079.495967639996,86.51601636000123,53512.945455600006
2023-11-26,13:58:47.000,330,11062716,13365,0,1701007126,13079.603748599991,86.53011461999995,53512.95942984
2023-11-26,13:58:48.000,330,11062791,13125,0,1701007127,13079.677848009997,86.54421287999867,53513.092185120004
2023-11-26,13:58:49.000,330,11062771,13525,0,1701007128,13079.704793249992,86.55126200999803,53513.08519800001
2023-11-26,13:58:50.000,330,11062792,13085,0,1701007129,13079.731738490002,86.5865076600021,53513.10615936001
2023-11-26,13:58:51.000,330,11062726,13085,0,1701007130,13079.725002179992,86.55831114000466,53513.064236640006
2023-11-26,13:58:52.000,330,11062729,13045,0,1701007131,13079.657639079996,86.57945853000274,53513.03628816001
2023-11-26,13:58:53.000,330,11062784,13525,0,1701007132,13079.711529560002,86.54421287999867,53513.07821088
2023-11-26,13:58:54.000,330,11062750,12885,0,1701007133,13079.725002179992,86.55126200999803,53513.16904344
2023-11-26,13:58:55.000,330,11062767,13165,0,1701007134,13079.718265869997,86.54421287999867,53513.210966160004
2023-11-26,13:58:56.000,330,11062735,13285,0,1701007135,13079.684584319992,86.50896723000187,53513.12712072
2023-11-26,13:58:57.000,330,11062729,13125,0,1701007136,13079.671111700001,86.53716374999931,53513.14808208
2023-11-26,13:58:58.000,330,11062763,13125,0,1701007137,13079.691320630001,86.53716374999931,53513.22494040001
2023-11-26,13:58:59.000,330,11062755,13245,0,1701007138,13079.691320630001,86.52306549000059,53513.17603056
2023-11-26,13:59:00.000,330,11062746,13165,0,1701007139,13079.677848009997,86.57240940000338,53513.23891464
2023-11-26,13:59:01.000,330,11062790,13205,0,1701007140,13079.671111700001,86.57945853000274,53513.20397904001
2023-11-26,13:59:02.000,330,11062784,13165,0,1701007141,13079.677848009997,86.61470417999953,53513.231927520006
2023-11-26,13:59:03.000,330,11062773,13245,0,1701007142,13079.778892659997,86.61470417999953,53513.3646828
2023-11-26,13:59:04.000,330,11062738,12885,0,1701007143,13079.778892659997,86.64290070000425,53513.399618400006
2023-11-26,13:59:05.000,330,11062773,13205,0,1701007144,13079.805837899992,86.6851954800004,53513.427566880004
2023-11-26,13:59:06.000,330,11062792,13405,0,1701007145,13079.745211109992,86.72749026000383,53513.31577296
2023-11-26,13:59:07.000,330,11062748,13325,0,1701007146,13079.778892659997,86.74158852000255,53513.3646828
2023-11-26,13:59:08.000,330,11062731,13285,0,1701007147,13079.805837899992,86.77683416999935,53513.434554
2023-11-26,13:59:09.000,330,11062774,13045,0,1701007148,13079.900146239997,86.88257112000429,53513.434554
2023-11-26,13:59:10.000,330,11062751,13365,0,1701007149,13079.927091479993,86.91781677000108,53513.44154112001
2023-11-26,13:59:11.000,330,11062725,13205,0,1701007150,13079.980981959998,87.00240633000067,53513.46948960001
2023-11-26,13:59:12.000,330,11062781,13165,0,1701007151,13080.055081369988,87.05175024000346,53513.5044252
2023-11-26,13:59:13.000,330,11062785,13125,0,1701007152,13080.149389709994,87.12224154000432,53513.52538656
2023-11-26,13:59:14.000,330,11062720,12925,0,1701007153,13080.176334949989,87.1433889300024,53513.567309280006
2023-11-26,13:59:15.000,330,11062762,13125,0,1701007154,13080.216752809989,87.26322413999878,53513.58827064001
2023-11-26,13:59:16.000,330,11062706,12965,0,1701007155,13080.230225429994,87.33371543999965,53513.55333504
2023-11-26,13:59:17.000,330,11062747,12765,0,1701007156,13080.284115909999,87.4253541299986,53513.58128352
2023-11-26,13:59:18.000,330,11062792,13285,0,1701007157,13080.37842424999,87.53109108000353,53513.65115472
2023-11-26,13:59:19.000,330,11062749,13125,0,1701007158,13080.432314729995,87.60863151000376,53513.70705168001
2023-11-26,13:59:20.000,330,11062769,13485,0,1701007159,13080.47946889999,87.68617194000399,53513.79089712
2023-11-26,13:59:21.000,330,11062764,13005,0,1701007160,13080.56030461999,87.77781063000293,53513.762948640004
2023-11-26,13:59:22.000,330,11062743,13325,0,1701007161,13080.546832,87.87649845000124,53513.6791032
2023-11-26,13:59:23.000,330,11062767,13405,0,1701007162,13080.60745879,87.93289149000339,53513.74198728
2023-11-26,13:59:24.000,330,11062760,13125,0,1701007163,13080.62093140999,88.00338279000425,53513.76993576
2023-11-26,13:59:25.000,330,11062772,13445,0,1701007164,13080.68155819999,88.08797235000384,53513.762948640004
2023-11-26,13:59:26.000,330,11062758,13045,0,1701007165,13080.70850344,88.16551278000406,53513.80487136001
2023-11-26,13:59:27.000,330,11062763,12885,0,1701007166,13080.782602849991,88.16551278000406,53513.783910000006
2023-11-26,13:59:28.000,330,11062747,12885,0,1701007167,13080.870174880001,88.21485668999958,53513.832819840005
2023-11-26,13:59:29.000,330,11062740,13245,0,1701007168,13080.910592740001,88.24305321000429,53513.87474256001
2023-11-26,13:59:30.000,330,11062711,13325,0,1701007169,13080.910592740001,88.2923971199998,53513.87474256001
2023-11-26,13:59:31.000,330,11062757,13085,0,1701007170,13080.957746909997,88.3417410300026,53513.89570392001
2023-11-26,13:59:32.000,330,11062764,13405,0,1701007171,13080.971219530002,88.33469190000324,53513.89570392001
2023-11-26,13:59:33.000,330,11062745,13085,0,1701007172,13080.984692149992,88.36288842000067,53513.87474256001
2023-11-26,13:59:34.000,330,11062759,13165,0,1701007173,13081.052055250002,88.32764277000388,53513.97954936
2023-11-26,13:59:35.000,330,11062729,13085,0,1701007174,13081.072264180002,88.37698667999939,53513.96557512
2023-11-26,13:59:36.000,330,11062752,13405,0,1701007175,13081.153099900002,88.39108493999811,53514.06339480001
2023-11-26,13:59:37.000,330,11062764,13205,0,1701007176,13081.139627279998,88.39813407000474,53513.97954936
2023-11-26,13:59:38.000,330,11062731,13285,0,1701007177,13081.240671929998,88.46157623999898,53514.06339480001
2023-11-26,13:59:39.000,330,11062784,13365,0,1701007178,13081.254144549988,88.52501841000048,53514.04243344001
2023-11-26,13:59:40.000,330,11062742,13325,0,1701007179,13081.328243959993,88.58846058000199,53514.14025312001
2023-11-26,13:59:41.000,330,11062735,13205,0,1701007180,13081.308035029993,88.66600101000222,53514.133266
2023-11-26,13:59:42.000,330,11062784,13245,0,1701007181,13081.368661819994,88.7858362199986,53514.15422736
2023-11-26,13:59:43.000,330,11062743,13205,0,1701007182,13081.54380588,88.81403274000331,53514.32191824
2023-11-26,13:59:44.000,330,11062771,13085,0,1701007183,13081.611168979995,88.90567143000226,53514.32191824
2023-11-26,13:59:45.000,330,11062749,12765,0,1701007184,13081.70547732,89.00435925000056,53514.36384096
2023-11-26,13:59:46.000,330,11062740,13285,0,1701007185,13081.772840419995,89.11009619999822,53514.27999552001
2023-11-26,13:59:47.000,330,11062779,13165,0,1701007186,13081.90756662,89.22288228000252,53514.384802320004
2023-11-26,13:59:48.000,330,11062699,13245,0,1701007187,13082.028820200001,89.32861923000019,53514.41973792
2023-11-26,13:59:49.000,330,11062740,13445,0,1701007188,13082.129864850001,89.4555035700032,53514.5175576
2023-11-26,13:59:50.000,330,11062721,12925,0,1701007189,13082.244382119992,89.54009313000279,53514.552493200004
2023-11-26,13:59:51.000,330,11062764,13125,0,1701007190,13082.358899389998,89.62468269000237,53514.51057048
2023-11-26,13:59:52.000,330,11062785,12885,0,1701007191,13082.493625589988,89.68812486000388,53514.60839016
2023-11-26,13:59:53.000,330,11062753,13405,0,1701007192,13082.621615479999,89.71632138000132,53514.69922272
2023-11-26,13:59:54.000,330,11062755,13285,0,1701007193,13082.722660129999,89.77271442000347,53514.7271712
2023-11-26,13:59:55.000,330,11062739,13445,0,1701007194,13082.77655060999,89.7374687699994,53514.71319696001
2023-11-26,13:59:56.000,330,11062772,13005,0,1701007195,13082.81696846999,89.73041964000004,53514.73415832001
2023-11-26,13:59:57.000,330,11062723,13285,0,1701007196,13082.86412264,89.7022231200026,53514.77608104
2023-11-26,13:59:58.000,330,11062764,13405,0,1701007197,13082.89780418999,89.63878095000109,53514.80402952
2023-11-26,13:59:59.000,330,11062720,13325,0,1701007198,13082.92474943,89.57533877999958,53514.89486208
2023-11-26,14:00:00.000,330,11062703,13245,0,1701007199,13082.931485739995,89.49779834999936,53514.91582344
2023-11-26,14:00:01.000,330,11062752,13565,0,1701007200,13082.88433157,89.43435617999785,53514.92281056
2023-11-26,14:00:02.000,330,11062729,13765,0,1701007201,13082.749605369994,89.38501227000233,53514.957746160006
2023-11-26,14:00:03.000,330,11062768,13045,0,1701007202,13082.73613274999,89.30747184000211,53514.957746160006
2023-11-26,14:00:04.000,330,11062792,13045,0,1701007203,13082.688978579994,89.22993141000188,53515.0415916
2023-11-26,14:00:05.000,330,11062744,13165,0,1701007204,13082.614879169989,89.20173489000445,53515.125437040006
2023-11-26,14:00:06.000,330,11062749,13125,0,1701007205,13082.527307139993,89.2087840200038,53515.1114628
2023-11-26,14:00:07.000,330,11062806,12925,0,1701007206,13082.527307139993,89.19468575999781,53515.14639840001
2023-11-26,14:00:08.000,330,11062741,13405,0,1701007207,13082.567724999994,89.20173489000445,53515.23024384
2023-11-26,14:00:09.000,330,11062725,13285,0,1701007208,13082.547516069993,89.22288228000252,53515.30710216
2023-11-26,14:00:10.000,330,11062757,13325,0,1701007209,13082.608142859994,89.26517705999868,53515.30710216
2023-11-26,14:00:11.000,330,11062789,13485,0,1701007210,13082.67550595999,89.32861923000019,53515.36998624
2023-11-26,14:00:12.000,330,11062757,13085,0,1701007211,13082.635088099989,89.42025791999913,53515.32806352
2023-11-26,14:00:13.000,330,11062802,13005,0,1701007212,13082.75634167999,89.48370009000064,53515.356012
2023-11-26,14:00:14.000,330,11062777,13205,0,1701007213,13082.88433157,89.54009313000279,53515.460818800006
2023-11-26,14:00:15.000,330,11062736,13085,0,1701007214,13083.00558515,89.65992833999917,53515.48876728
2023-11-26,14:00:16.000,330,11062711,13005,0,1701007215,13083.09989348999,89.71632138000132,53515.53767712
2023-11-26,14:00:17.000,330,11062755,13405,0,1701007216,13083.200938139991,89.81500919999962,53515.509728640005
2023-11-26,14:00:18.000,330,11062783,12965,0,1701007217,13083.335664339997,89.8361565899977,53515.53069000001
2023-11-26,14:00:19.000,330,11062792,13245,0,1701007218,13083.389554820002,89.90664788999857,53515.6354968
2023-11-26,14:00:20.000,330,11062736,13405,0,1701007219,13083.537753639997,89.92779528000392,53515.6354968
2023-11-26,14:00:21.000,330,11062795,13085,0,1701007220,13083.611853050003,89.96304093000072,53515.64947104001
2023-11-26,14:00:22.000,330,11062799,12965,0,1701007221,13083.679216149998,89.9841883199988,53515.67043240001
2023-11-26,14:00:23.000,330,11062731,13405,0,1701007222,13083.780260799998,89.96304093000072,53515.83113616
2023-11-26,14:00:24.000,330,11062757,13285,0,1701007223,13083.861096519999,89.97713918999943,53515.85209752
2023-11-26,14:00:25.000,330,11062759,13285,0,1701007224,13083.941932239999,89.96304093000072,53515.914981600006
2023-11-26,14:00:26.000,330,11062755,13165,0,1701007225,13083.962141169999,89.97009006000008,53515.894020240004
2023-11-26,14:00:27.000,330,11062706,13125,0,1701007226,13083.941932239999,89.95599180000136,53515.90100736
2023-11-26,14:00:28.000,330,11062738,13205,0,1701007227,13083.888041759994,89.87140224000177,53515.97087856
2023-11-26,14:00:29.000,330,11062742,13285,0,1701007228,13083.861096519999,89.8361565899977,53516.0197884
2023-11-26,14:00:30.000,330,11062753,13525,0,1701007229,13083.847623899994,89.78681268000219,53516.082672480006
2023-11-26,14:00:31.000,330,11062728,13245,0,1701007230,13083.786997109994,89.74451789999875,53516.0896596
2023-11-26,14:00:32.000,330,11062763,12925,0,1701007231,13083.645534599993,89.68107573000452,53516.03376264001
2023-11-26,14:00:33.000,330,11062761,13165,0,1701007232,13083.706161389993,89.56124052000087,53516.24337624001
2023-11-26,14:00:34.000,330,11062743,12965,0,1701007233,13083.598380429998,89.5541913900015,53516.180492160005
2023-11-26,14:00:35.000,330,11062751,13165,0,1701007234,13083.517544709997,89.48370009000064,53516.250363360006
2023-11-26,14:00:36.000,330,11062712,13245,0,1701007235,13083.328928030001,89.48370009000064,53516.23638912
2023-11-26,14:00:37.000,330,11062751,13285,0,1701007236,13083.281773859992,89.44140531000448,53516.278311840004
2023-11-26,14:00:38.000,330,11062767,13165,0,1701007237,13083.308719100001,89.3920614000017,53516.37613152
2023-11-26,14:00:39.000,330,11062741,13165,0,1701007238,13083.268301240001,89.32861923000019,53516.446002720004
2023-11-26,14:00:40.000,330,11062743,12925,0,1701007239,13083.221147069991,89.27927532000467,53516.52984816
2023-11-26,14:00:41.000,330,11062771,13045,0,1701007240,13083.133575039996,89.32861923000019,53516.55080952
2023-11-26,14:00:42.000,330,11062758,13325,0,1701007241,13083.072948249996,89.32157010000083,53516.466964080006
2023-11-26,14:00:43.000,330,11062769,13245,0,1701007242,13083.06621194,89.30042271000275,53516.52984816
2023-11-26,14:00:44.000,330,11062728,13365,0,1701007243,13083.07968455999,89.26517705999868,53516.634654960006
2023-11-26,14:00:45.000,330,11062731,13285,0,1701007244,13083.052739319995,89.29337358000339,53516.64164208
2023-11-26,14:00:46.000,330,11062795,13405,0,1701007245,13082.99884883999,89.27927532000467,53516.62068072
2023-11-26,14:00:47.000,330,11062742,13565,0,1701007246,13083.04600301,89.27222618999804,53516.683564800005
2023-11-26,14:00:48.000,330,11062760,13205,0,1701007247,13083.12010241999,89.22993141000188,53516.732474640005
2023-11-26,14:00:49.000,330,11062799,13365,0,1701007248,13083.180729209991,89.15944011000101,53516.76741024
2023-11-26,14:00:50.000,330,11062692,12845,0,1701007249,13083.18746552,89.11714533000486,53516.76042312
2023-11-26,14:00:51.000,330,11062768,13045,0,1701007250,13083.194201829996,89.0959979399995,53516.781384480004
2023-11-26,14:00:52.000,330,11062733,13085,0,1701007251,13083.14704766,89.04665403000399,53516.72548752001
2023-11-26,14:00:53.000,330,11062765,13325,0,1701007252,13083.153783969996,89.00435925000056,53516.69055192
2023-11-26,14:00:54.000,330,11062749,13085,0,1701007253,13083.234619689996,88.98321186000248,53516.753436000006
2023-11-26,14:00:55.000,330,11062767,12925,0,1701007254,13083.288510170001,88.9620644700044,53516.83029432
2023-11-26,14:00:56.000,330,11062768,12925,0,1701007255,13083.315455409997,88.92681882000034,53516.7883716
2023-11-26,14:00:57.000,330,11062787,13165,0,1701007256,13083.288510170001,88.87747491000482,53516.74644888001
2023-11-26,14:00:58.000,330,11062771,13245,0,1701007257,13083.376082199997,88.87747491000482,53516.80933296
2023-11-26,14:00:59.000,330,11062752,13125,0,1701007258,13083.328928030001,88.84222926000075,53516.83029432
2023-11-26,14:01:00.000,330,11062765,13405,0,1701007259,13083.241355999991,88.84927839000011,53516.802345840006
2023-11-26,14:01:01.000,330,11062779,12845,0,1701007260,13083.207674450001,88.88452404000418,53516.80933296
2023-11-26,14:01:02.000,330,11062698,13605,0,1701007261,13083.16725659,88.9338679499997,53516.781384480004
2023-11-26,14:01:03.000,330,11062740,13365,0,1701007262,13083.16725659,88.9620644700044,53516.851255680005
2023-11-26,14:01:04.000,330,11062777,13125,0,1701007263,13083.140311349991,88.95501533999777,53516.87920416
2023-11-26,14:01:05.000,330,11062753,13245,0,1701007264,13083.07968455999,88.97616273000313,53516.86522992
2023-11-26,14:01:06.000,330,11062720,13085,0,1701007265,13082.93822204999,89.01845750999928,53516.79535872001
2023-11-26,14:01:07.000,330,11062724,13205,0,1701007266,13082.92474943,89.03960490000463,53516.83728144
2023-11-26,14:01:08.000,330,11062702,13445,0,1701007267,13082.87759525999,89.05370316000335,53516.81632008
2023-11-26,14:01:09.000,330,11062735,13405,0,1701007268,13082.82370478,89.05370316000335,53516.83728144
2023-11-26,14:01:10.000,330,11062758,13325,0,1701007269,13082.810232159994,89.07485055000143,53516.93510112
2023-11-26,14:01:11.000,330,11062778,12965,0,1701007270,13082.71592381999,89.05370316000335,53516.83029432
2023-11-26,14:01:12.000,330,11062787,13085,0,1701007271,13082.662033339999,89.08189968000079,53516.83029432
2023-11-26,14:01:13.000,330,11062749,13365,0,1701007272,13082.69571488999,89.07485055000143,53516.89317840001
2023-11-26,14:01:14.000,330,11062758,13125,0,1701007273,13082.702451199999,89.05370316000335,53516.89317840001
2023-11-26,14:01:15.000,330,11062764,13445,0,1701007274,13082.608142859994,89.04665403000399,53516.87221704001
2023-11-26,14:01:16.000,330,11062758,13165,0,1701007275,13082.614879169989,89.02550663999864,53516.87221704001
2023-11-26,14:01:17.000,330,11062702,13365,0,1701007276,13082.594670239989,88.98321186000248,53516.70452616001
2023-11-26,14:01:18.000,330,11062745,13325,0,1701007277,13082.587933929994,88.96911360000377,53516.7185004
2023-11-26,14:01:19.000,330,11062777,13605,0,1701007278,13082.69571488999,88.94091707999905,53516.74644888001
2023-11-26,14:01:20.000,330,11062715,13245,0,1701007279,13082.682242269999,88.89157317000354,53516.7185004
2023-11-26,14:01:21.000,330,11062745,13205,0,1701007280,13082.769814299994,88.87042577999819,53516.74644888001
2023-11-26,14:01:22.000,330,11062752,13285,0,1701007281,13082.729396439994,88.83518013000139,53516.57177088
2023-11-26,14:01:23.000,330,11062695,13125,0,1701007282,13082.77655060999,88.81403274000331,53516.62068072
2023-11-26,14:01:24.000,330,11062782,12925,0,1701007283,13082.810232159994,88.74354144000245,53516.59971936
2023-11-26,14:01:25.000,330,11062786,13045,0,1701007284,13082.86412264,88.69419752999966,53516.57177088
2023-11-26,14:01:26.000,330,11062730,12925,0,1701007285,13082.82370478,88.61665709999943,53516.50189968
2023-11-26,14:01:27.000,330,11062778,12965,0,1701007286,13082.870858949995,88.57436232000327,53516.48093832
2023-11-26,14:01:28.000,330,11062772,13045,0,1701007287,13082.92474943,88.56026406000456,53516.5438224
2023-11-26,14:01:29.000,330,11062772,13285,0,1701007288,13082.931485739995,88.52501841000048,53516.515873920005
2023-11-26,14:01:30.000,330,11062741,12925,0,1701007289,13082.931485739995,88.4404288500009,53516.4739512
2023-11-26,14:01:31.000,330,11062777,13285,0,1701007290,13082.95843097999,88.4756744999977,53516.42504136
2023-11-26,14:01:32.000,330,11062753,13325,0,1701007291,13082.891067879995,88.48272363000433,53516.348183040005
2023-11-26,14:01:33.000,330,11062754,13365,0,1701007292,13082.870858949995,88.4404288500009,53516.30626032
2023-11-26,14:01:34.000,330,11062752,13085,0,1701007293,13082.91801311999,88.48272363000433,53516.348183040005
2023-11-26,14:01:35.000,330,11062809,13085,0,1701007294,13082.92474943,88.48272363000433,53516.39010576001
2023-11-26,14:01:36.000,330,11062717,13245,0,1701007295,13082.9045405,88.51796928000113,53516.299273200006
2023-11-26,14:01:37.000,330,11062710,13005,0,1701007296,13082.86412264,88.52501841000048,53516.32023456001
2023-11-26,14:01:38.000,330,11062727,13325,0,1701007297,13082.92474943,88.51796928000113,53516.32722168
2023-11-26,14:01:39.000,330,11062725,13285,0,1701007298,13082.911276809995,88.51092015000177,53516.3342088
2023-11-26,14:01:40.000,330,11062738,12885,0,1701007299,13082.9045405,88.56026406000456,53516.29228608001
2023-11-26,14:01:41.000,330,11062739,13285,0,1701007300,13082.83717739999,88.53206753999984,53516.250363360006
2023-11-26,14:01:42.000,330,11062783,13165,0,1701007301,13082.86412264,88.54616579999856,53516.18747928
2023-11-26,14:01:43.000,330,11062758,13125,0,1701007302,13082.891067879995,88.53206753999984,53516.229402000004
2023-11-26,14:01:44.000,330,11062760,13285,0,1701007303,13082.89780418999,88.49682189000305,53516.1944664
2023-11-26,14:01:45.000,330,11062791,13085,0,1701007304,13082.87759525999,88.45452710999962,53516.24337624001
2023-11-26,14:01:46.000,330,11062722,13245,0,1701007305,13082.83717739999,88.43337972000154,53516.16651792
2023-11-26,14:01:47.000,330,11062781,13165,0,1701007306,13082.810232159994,88.42633059000218,53516.06869824
2023-11-26,14:01:48.000,330,11062697,13125,0,1701007307,13082.769814299994,88.43337972000154,53516.04773688
2023-11-26,14:01:49.000,330,11062779,13165,0,1701007308,13082.81696846999,88.42633059000218,53516.0197884
2023-11-26,14:01:50.000,330,11062787,12925,0,1701007309,13082.82370478,88.4051832000041,53515.99882704
2023-11-26,14:01:51.000,330,11062739,13285,0,1701007310,13082.790023229994,88.38403580999875,53515.92895584
2023-11-26,14:01:52.000,330,11062765,13285,0,1701007311,13082.81696846999,88.35583929000131,53515.90799448001
2023-11-26,14:01:53.000,330,11062749,13445,0,1701007312,13082.83717739999,88.30649537999852,53515.92895584
2023-11-26,14:01:54.000,330,11062746,13525,0,1701007313,13082.81696846999,88.32059364000452,53515.90100736
2023-11-26,14:01:55.000,330,11062729,13485,0,1701007314,13082.83717739999,88.27829886000109,53515.87305888
2023-11-26,14:01:56.000,330,11062771,13085,0,1701007315,13082.790023229994,88.29944624999916,53515.75427784
2023-11-26,14:01:57.000,330,11062732,13005,0,1701007316,13082.84391371,88.25715147000301,53515.71934224001
2023-11-26,14:01:58.000,330,11062730,13085,0,1701007317,13082.94495836,88.27829886000109,53515.8101748
2023-11-26,14:01:59.000,330,11062789,13165,0,1701007318,13083.032530389995,88.22190581999894,53515.86607176001
2023-11-26,14:02:00.000,330,11062747,12885,0,1701007319,13083.06621194,88.23600407999766,53515.83812328001
2023-11-26,14:02:01.000,330,11062754,12925,0,1701007320,13083.12683873,88.17961104000278,53515.796200560006
2023-11-26,14:02:02.000,330,11062789,13085,0,1701007321,13083.09989348999,88.17961104000278,53515.677419520005
2023-11-26,14:02:03.000,330,11062770,13245,0,1701007322,13083.160520279991,88.12321800000063,53515.67043240001
2023-11-26,14:02:04.000,330,11062745,13325,0,1701007323,13083.248092310001,88.08092322000448,53515.705368
2023-11-26,14:02:05.000,330,11062754,13165,0,1701007324,13083.254828619996,88.00338279000425,53515.73331648
2023-11-26,14:02:06.000,330,11062777,12885,0,1701007325,13083.254828619996,87.98928452999826,53515.68440664
2023-11-26,14:02:07.000,330,11062777,13245,0,1701007326,13083.355873269997,87.92584236000403,53515.71934224001
2023-11-26,14:02:08.000,330,11062723,13285,0,1701007327,13083.403027439992,87.86944932000188,53515.75427784
2023-11-26,14:02:09.000,330,11062792,13285,0,1701007328,13083.409763750002,87.85535106000316,53515.677419520005
2023-11-26,14:02:10.000,330,11062743,13245,0,1701007329,13083.396291129997,87.78485976000229,53515.64248392
2023-11-26,14:02:11.000,330,11062792,13285,0,1701007330,13083.436708989997,87.70731933000206,53515.677419520005
2023-11-26,14:02:12.000,330,11062772,13005,0,1701007331,13083.369345890002,87.72141759000078,53515.57261272001
2023-11-26,14:02:13.000,330,11062760,13205,0,1701007332,13083.355873269997,87.672073679998,53515.60056120001
2023-11-26,14:02:14.000,330,11062754,12925,0,1701007333,13083.396291129997,87.66502454999863,53515.65645816
2023-11-26,14:02:15.000,330,11062742,13085,0,1701007334,13083.369345890002,87.62977890000184,53515.64947104001
2023-11-26,14:02:16.000,330,11062727,13205,0,1701007335,13083.376082199997,87.60863151000376,53515.64248392
2023-11-26,14:02:17.000,330,11062765,13205,0,1701007336,13083.342400649992,87.6015823800044,53515.65645816
2023-11-26,14:02:18.000,330,11062711,12965,0,1701007337,13083.382818509992,87.58748411999841,53515.69139376
2023-11-26,14:02:19.000,330,11062730,13445,0,1701007338,13083.342400649992,87.5381402100029,53515.607548320004
2023-11-26,14:02:20.000,330,11062774,13325,0,1701007339,13083.275037549996,87.53109108000353,53515.607548320004
2023-11-26,14:02:21.000,330,11062783,12925,0,1701007340,13083.207674450001,87.48174717000074,53515.5656256
2023-11-26,14:02:22.000,330,11062737,13085,0,1701007341,13083.173992899996,87.48174717000074,53515.5656256
2023-11-26,14:02:23.000,330,11062717,12925,0,1701007342,13083.248092310001,87.3901084800018,53515.69139376
2023-11-26,14:02:24.000,330,11062737,12965,0,1701007343,13083.194201829996,87.37601022000308,53515.62152256001
2023-11-26,14:02:25.000,330,11062752,13365,0,1701007344,13083.133575039996,87.29846979000286,53515.57261272001
2023-11-26,14:02:26.000,330,11062804,13205,0,1701007345,13083.072948249996,87.2914206600035,53515.53069000001
2023-11-26,14:02:27.000,330,11062752,13005,0,1701007346,13083.04600301,87.21388023000327,53515.58658696
2023-11-26,14:02:28.000,330,11062757,13165,0,1701007347,13083.00558515,87.19273283999792,53515.558638480004
2023-11-26,14:02:29.000,330,11062736,13125,0,1701007348,13082.95843097999,87.08699589000025,53515.5656256
2023-11-26,14:02:30.000,330,11062713,12965,0,1701007349,13082.91801311999,87.0799467600009,53515.60056120001
2023-11-26,14:02:31.000,330,11062769,12965,0,1701007350,13082.850650019995,87.0306028499981,53515.55165136001
2023-11-26,14:02:32.000,330,11062738,12925,0,1701007351,13082.810232159994,86.98830807000195,53515.48876728
2023-11-26,14:02:33.000,330,11062748,12885,0,1701007352,13082.78328692,86.92486590000044,53515.558638480004
2023-11-26,14:02:34.000,330,11062783,13285,0,1701007353,13082.69571488999,86.90371851000236,53515.53767712
2023-11-26,14:02:35.000,330,11062751,13405,0,1701007354,13082.608142859994,86.84732547000021,53515.52370288
2023-11-26,14:02:36.000,330,11062722,13005,0,1701007355,13082.520570829998,86.81912895000278,53515.43287032001
2023-11-26,14:02:37.000,330,11062797,13245,0,1701007356,13082.480152969998,86.82617808000214,53515.41889608
2023-11-26,14:02:38.000,330,11062734,12925,0,1701007357,13082.392580940003,86.80503069000406,53515.46780592
2023-11-26,14:02:39.000,330,11062724,13125,0,1701007358,13082.338690459997,86.79093242999807,53515.4957544
2023-11-26,14:02:40.000,330,11062762,13045,0,1701007359,13082.311745220002,86.80503069000406,53515.44684456
2023-11-26,14:02:41.000,330,11062743,13045,0,1701007360,13082.251118430002,86.7838832999987,53515.47479304
2023-11-26,14:02:42.000,330,11062690,13125,0,1701007361,13082.116392229997,86.81912895000278,53515.37697336
2023-11-26,14:02:43.000,330,11062737,13245,0,1701007362,13082.069238060001,86.7979815600047,53515.356012
2023-11-26,14:02:44.000,330,11062731,13205,0,1701007363,13082.015347579996,86.81912895000278,53515.356012
2023-11-26,14:02:45.000,330,11062747,12925,0,1701007364,13081.981666029991,86.80503069000406,53515.32806352
2023-11-26,14:02:46.000,330,11062728,13125,0,1701007365,13081.98840234,86.81912895000278,53515.293127920006
2023-11-26,14:02:47.000,330,11062737,12965,0,1701007366,13081.90756662,86.81207982000342,53515.27915368
2023-11-26,14:02:48.000,330,11062753,12885,0,1701007367,13081.90083030999,86.81912895000278,53515.23723096001
2023-11-26,14:02:49.000,330,11062705,13045,0,1701007368,13081.98840234,86.7979815600047,53515.23723096001
2023-11-26,14:02:50.000,330,11062757,13005,0,1701007369,13081.92777555,86.76978503999999,53515.181334
2023-11-26,14:02:51.000,330,11062732,12965,0,1701007370,13081.914302929996,86.77683416999935,53515.19530824001
2023-11-26,14:02:52.000,330,11062737,13245,0,1701007371,13081.853676139996,86.79093242999807,53515.08351432
2023-11-26,14:02:53.000,330,11062751,12685,0,1701007372,13081.894093999996,86.82617808000214,53515.06255296
2023-11-26,14:02:54.000,330,11062772,12765,0,1701007373,13081.86714876,86.81912895000278,53515.104475680004
2023-11-26,14:02:55.000,330,11062736,13205,0,1701007374,13081.934511859996,86.84027634000086,53515.03460448
2023-11-26,14:02:56.000,330,11062766,13285,0,1701007375,13081.90756662,86.88962025000365,53515.04857872001
2023-11-26,14:02:57.000,330,11062759,13085,0,1701007376,13081.86714876,86.88962025000365,53514.99268176
2023-11-26,14:02:58.000,330,11062787,13045,0,1701007377,13081.86714876,86.91076764000172,53515.01364312
2023-11-26,14:02:59.000,330,11062768,12925,0,1701007378,13081.86714876,86.90371851000236,53514.98569464
2023-11-26,14:03:00.000,330,11062789,12925,0,1701007379,13081.79978565999,86.91076764000172,53514.87390072
2023-11-26,14:03:01.000,330,11062745,13285,0,1701007380,13081.67853207999,86.97420981000323,53514.80402952
2023-11-26,14:03:02.000,330,11062712,13325,0,1701007381,13081.60443267,86.99535720000131,53514.838965120005
2023-11-26,14:03:03.000,330,11062733,13205,0,1701007382,13081.651586839995,87.00945546000003,53514.85293936
2023-11-26,14:03:04.000,330,11062764,13085,0,1701007383,13081.58422374,87.03765198000474,53514.85293936
2023-11-26,14:03:05.000,330,11062772,13045,0,1701007384,13081.530333259994,87.0799467600009,53514.85992648001
2023-11-26,14:03:06.000,330,11062762,13205,0,1701007385,13081.422552299999,87.0799467600009,53514.76210680001
2023-11-26,14:03:07.000,330,11062798,13485,0,1701007386,13081.436024919989,87.10814327999833,53514.75511968
2023-11-26,14:03:08.000,330,11062755,13085,0,1701007387,13081.355189199989,87.10814327999833,53514.7271712
2023-11-26,14:03:09.000,330,11062745,13125,0,1701007388,13081.368661819994,87.13633980000304,53514.720184080004
2023-11-26,14:03:10.000,330,11062764,12845,0,1701007389,13081.267617169993,87.1433889300024,53514.64332576001
2023-11-26,14:03:11.000,330,11062765,13445,0,1701007390,13081.287826099993,87.13633980000304,53514.56646744001
2023-11-26,14:03:12.000,330,11062757,12925,0,1701007391,13081.294562409988,87.15043806000176,53514.58044168
2023-11-26,14:03:13.000,330,11062734,12805,0,1701007392,13081.361925509998,87.13633980000304,53514.60839016
2023-11-26,14:03:14.000,330,11062764,13085,0,1701007393,13081.314771339989,87.1786345799992,53514.601403040004
2023-11-26,14:03:15.000,330,11062790,13405,0,1701007394,13081.375398129989,87.1433889300024,53514.5175576
2023-11-26,14:03:16.000,330,11062706,13285,0,1701007395,13081.382134439998,87.19273283999792,53514.44069928
2023-11-26,14:03:17.000,330,11062799,13165,0,1701007396,13081.422552299999,87.23502762000135,53514.405763680006
2023-11-26,14:03:18.000,330,11062746,12765,0,1701007397,13081.53706956999,87.27027326999814,53514.42672504001
2023-11-26,14:03:19.000,330,11062750,13085,0,1701007398,13081.63811421999,87.31961718000093,53514.405763680006
2023-11-26,14:03:20.000,330,11062742,13245,0,1701007399,13081.732422559995,87.34781369999837,53514.433712160004
2023-11-26,14:03:21.000,330,11062761,12645,0,1701007400,13081.833467209995,87.46059978000267,53514.39178944
2023-11-26,14:03:22.000,330,11062732,13205,0,1701007401,13081.75936779999,87.4887963000001,53514.238072800006
2023-11-26,14:03:23.000,330,11062716,13365,0,1701007402,13081.88062137999,87.47469804000139,53514.266021280004
2023-11-26,14:03:24.000,330,11062727,12925,0,1701007403,13081.914302929996,87.55928760000097,53514.23108568001
2023-11-26,14:03:25.000,330,11062750,13085,0,1701007404,13081.92777555,87.55928760000097,53514.2031372
2023-11-26,14:03:26.000,330,11062755,13365,0,1701007405,13081.914302929996,87.51699282000482,53514.14025312001
2023-11-26,14:03:27.000,330,11062756,13045,0,1701007406,13081.96819341,87.47469804000139,53514.119291760006
2023-11-26,14:03:28.000,330,11062731,13045,0,1701007407,13082.001874959991,87.41125586999988,53514.16121448001
2023-11-26,14:03:29.000,330,11062728,13125,0,1701007408,13082.049029130001,87.36896109000372,53514.2031372
2023-11-26,14:03:30.000,330,11062748,13205,0,1701007409,13082.001874959991,87.25617500999942,53514.12627888
2023-11-26,14:03:31.000,330,11062759,13005,0,1701007410,13081.974929719996,87.19978197000455,53514.04243344001
2023-11-26,14:03:32.000,330,11062766,13085,0,1701007411,13081.921039239991,87.09404501999961,53514.01448496
2023-11-26,14:03:33.000,330,11062745,13085,0,1701007412,13081.88735769,86.96716068000387,53513.97256224001
2023-11-26,14:03:34.000,330,11062768,12965,0,1701007413,13081.94798448,86.87552198999765,53514.0284592
2023-11-26,14:03:35.000,330,11062761,13005,0,1701007414,13081.941248169991,86.7838832999987,53514.000510720005
2023-11-26,14:03:36.000,330,11062782,13165,0,1701007415,13081.921039239991,86.72044113000447,53513.97954936
2023-11-26,14:03:37.000,330,11062759,13245,0,1701007416,13081.90756662,86.67109722000168,53513.93762664
2023-11-26,14:03:38.000,330,11062780,13205,0,1701007417,13081.96819341,86.61470417999953,53514.000510720005
2023-11-26,14:03:39.000,330,11062754,13365,0,1701007418,13082.008611270001,86.64290070000425,53513.930639520004
2023-11-26,14:03:40.000,330,11062728,13325,0,1701007419,13082.075974369996,86.67109722000168,53513.951600880006
2023-11-26,14:03:41.000,330,11062771,12885,0,1701007420,13082.109655920001,86.67109722000168,53513.8188456
2023-11-26,14:03:42.000,330,11062785,13165,0,1701007421,13082.183755329992,86.74863765000191,53513.89570392001
2023-11-26,14:03:43.000,330,11062720,12805,0,1701007422,13082.338690459997,86.79093242999807,53513.97954936
2023-11-26,14:03:44.000,330,11062760,13405,0,1701007423,13082.493625589988,86.85437459999957,53513.97256224001
2023-11-26,14:03:45.000,330,11062775,12765,0,1701007424,13082.621615479999,86.93896415999916,53513.951600880006
2023-11-26,14:03:46.000,330,11062749,12925,0,1701007425,13082.67550595999,87.05879937000282,53513.902691040006
2023-11-26,14:03:47.000,330,11062731,12925,0,1701007426,13082.830441089995,87.13633980000304,53513.930639520004
2023-11-26,14:03:48.000,330,11062726,13285,0,1701007427,13082.97863990999,87.17158544999984,53514.000510720005
2023-11-26,14:03:49.000,330,11062720,12765,0,1701007428,13083.05947562999,87.20683110000391,53513.94461376001
2023-11-26,14:03:50.000,330,11062763,13045,0,1701007429,13083.1066298,87.21388023000327,53513.97954936
2023-11-26,14:03:51.000,330,11062794,13085,0,1701007430,13083.214410759996,87.20683110000391,53513.951600880006
2023-11-26,14:03:52.000,330,11062789,13565,0,1701007431,13083.248092310001,87.13633980000304,53513.96557512
2023-11-26,14:03:53.000,330,11062775,13325,0,1701007432,13083.362609579992,87.05879937000282,53514.02147208001
2023-11-26,14:03:54.000,330,11062765,13085,0,1701007433,13083.342400649992,86.96716068000387,53514.05640768
2023-11-26,14:03:55.000,330,11062776,13125,0,1701007434,13083.335664339997,86.87552198999765,53514.070381920006
2023-11-26,14:03:56.000,330,11062755,13245,0,1701007435,13083.234619689996,86.74158852000255,53513.951600880006
2023-11-26,14:03:57.000,330,11062731,13125,0,1701007436,13083.194201829996,86.61470417999953,53514.00749784
2023-11-26,14:03:58.000,330,11062758,13285,0,1701007437,13083.173992899996,86.51601636000123,53514.070381920006
2023-11-26,14:03:59.000,330,11062754,13125,0,1701007438,13083.12683873,86.38208288999886,53514.119291760006
2023-11-26,14:04:00.000,330,11062733,13085,0,1701007439,13083.052739319995,86.28339507000055,53514.14724024
2023-11-26,14:04:01.000,330,11062810,13205,0,1701007440,13082.971903599995,86.20585464000033,53514.070381920006
2023-11-26,14:04:02.000,330,11062782,13085,0,1701007441,13082.85738632999,86.16355986000417,53513.99352360001
2023-11-26,14:04:03.000,330,11062794,13005,0,1701007442,13082.830441089995,86.07897030000458,53514.07736904
2023-11-26,14:04:04.000,330,11062795,13205,0,1701007443,13082.83717739999,86.03667552000115,53514.15422736
2023-11-26,14:04:05.000,330,11062730,12805,0,1701007444,13082.83717739999,85.99438073999772,53514.16121448001
2023-11-26,14:04:06.000,330,11062748,13285,0,1701007445,13082.742869059999,86.05077377999987,53514.049420560004
2023-11-26,14:04:07.000,330,11062746,12925,0,1701007446,13082.81696846999,86.02257726000244,53514.14724024
2023-11-26,14:04:08.000,330,11062773,13405,0,1701007447,13082.9045405,86.05077377999987,53514.21012432001
2023-11-26,14:04:09.000,330,11062756,13045,0,1701007448,13082.931485739995,86.0930685600033,53514.217111440004
2023-11-26,14:04:10.000,330,11062797,13205,0,1701007449,13082.96516729,86.12126508000074,53514.23108568001
2023-11-26,14:04:11.000,330,11062806,13085,0,1701007450,13083.012321459995,86.1283142100001,53514.19615008
2023-11-26,14:04:12.000,330,11062720,13285,0,1701007451,13082.992112529995,86.17060899000353,53514.24505992
2023-11-26,14:04:13.000,330,11062739,13045,0,1701007452,13083.012321459995,86.25519855000312,53514.23108568001
2023-11-26,14:04:14.000,330,11062757,13125,0,1701007453,13083.12010241999,86.29044419999991,53514.32191824
2023-11-26,14:04:15.000,330,11062772,13165,0,1701007454,13083.153783969996,86.26929681000183,53514.32890536001
2023-11-26,14:04:16.000,330,11062754,13045,0,1701007455,13083.194201829996,86.26929681000183,53514.36384096
2023-11-26,14:04:17.000,330,11062789,13045,0,1701007456,13083.207674450001,86.26929681000183,53514.42672504001
2023-11-26,14:04:18.000,330,11062779,13165,0,1701007457,13083.18746552,86.23405115999776,53514.37082808
2023-11-26,14:04:19.000,330,11062747,12845,0,1701007458,13083.16725659,86.1917563800016,53514.39178944
2023-11-26,14:04:20.000,330,11062790,13005,0,1701007459,13083.18746552,86.11421595000138,53514.454673520006
2023-11-26,14:04:21.000,330,11062738,13045,0,1701007460,13083.12683873,86.06487203999859,53514.44069928
2023-11-26,14:04:22.000,330,11062744,13325,0,1701007461,13083.072948249996,85.980282479999,53514.433712160004
2023-11-26,14:04:23.000,330,11062730,13165,0,1701007462,13083.173992899996,85.90274204999878,53514.52454472001
2023-11-26,14:04:24.000,330,11062692,13085,0,1701007463,13083.153783969996,85.82520161999855,53514.5175576
2023-11-26,14:04:25.000,330,11062790,13285,0,1701007464,13083.160520279991,85.75471031999768,53514.601403040004
2023-11-26,14:04:26.000,330,11062760,13245,0,1701007465,13083.1066298,85.69831728000281,53514.55948032
2023-11-26,14:04:27.000,330,11062708,12965,0,1701007466,13083.03926669999,85.67716989000473,53514.58044168
2023-11-26,14:04:28.000,330,11062766,13005,0,1701007467,13083.02579408,85.64192424000066,53514.52454472001
2023-11-26,14:04:29.000,330,11062759,13165,0,1701007468,13083.05947562999,85.6348751100013,53514.622364400006
2023-11-26,14:04:30.000,330,11062713,13165,0,1701007469,13083.02579408,85.67716989000473,53514.671274240005
2023-11-26,14:04:31.000,330,11062691,13285,0,1701007470,13083.01905776999,85.66307162999874,53514.68524848
2023-11-26,14:04:32.000,330,11062713,13205,0,1701007471,13083.012321459995,85.71946467000089,53514.69922272
2023-11-26,14:04:33.000,330,11062763,13085,0,1701007472,13083.05947562999,85.75471031999768,53514.69922272
2023-11-26,14:04:34.000,330,11062747,13045,0,1701007473,13083.032530389995,85.86749640000198,53514.80402952
2023-11-26,14:04:35.000,330,11062742,13005,0,1701007474,13083.072948249996,85.90274204999878,53514.81101664001
2023-11-26,14:04:36.000,330,11062758,13205,0,1701007475,13083.02579408,86.00142987000436,53514.81101664001
2023-11-26,14:04:37.000,330,11062743,13125,0,1701007476,13083.06621194,86.00142987000436,53514.7970424
2023-11-26,14:04:38.000,330,11062777,13485,0,1701007477,13083.093157179996,86.04372465000051,53514.92281056
2023-11-26,14:04:39.000,330,11062770,13165,0,1701007478,13083.180729209991,86.08601943000394,53514.98569464
2023-11-26,14:04:40.000,330,11062734,13085,0,1701007479,13083.207674450001,86.11421595000138,53514.9717204
2023-11-26,14:04:41.000,330,11062727,13085,0,1701007480,13083.248092310001,86.12126508000074,53514.936784800004
2023-11-26,14:04:42.000,330,11062752,13165,0,1701007481,13083.16725659,86.10011769000266,53514.92979768001
2023-11-26,14:04:43.000,330,11062752,13325,0,1701007482,13083.214410759996,86.00847900000372,53514.95075904001
2023-11-26,14:04:44.000,330,11062745,13485,0,1701007483,13083.214410759996,85.94503683000221,53515.01364312
2023-11-26,14:04:45.000,330,11062728,13085,0,1701007484,13083.261564929991,85.86044727000262,53514.957746160006
2023-11-26,14:04:46.000,330,11062721,13005,0,1701007485,13083.180729209991,85.78995597000176,53514.908836320006
2023-11-26,14:04:47.000,330,11062776,13285,0,1701007486,13083.254828619996,85.64897337000002,53514.97870752001
2023-11-26,14:04:48.000,330,11062767,12965,0,1701007487,13083.241355999991,85.52208903000428,53514.99966888001
2023-11-26,14:04:49.000,330,11062704,13285,0,1701007488,13083.281773859992,85.39520469000126,53515.06255296
2023-11-26,14:04:50.000,330,11062723,13605,0,1701007489,13083.207674450001,85.2894677400036,53515.01364312
2023-11-26,14:04:51.000,330,11062706,13045,0,1701007490,13083.180729209991,85.2260255700021,53514.97870752001
2023-11-26,14:04:52.000,330,11062732,13165,0,1701007491,13083.113366109996,85.1132394899978,53514.91582344
2023-11-26,14:04:53.000,330,11062720,13165,0,1701007492,13083.093157179996,85.06389558000228,53514.88088784001
2023-11-26,14:04:54.000,330,11062731,13165,0,1701007493,13083.1066298,85.00045341000077,53514.95075904001
2023-11-26,14:04:55.000,330,11062700,13245,0,1701007494,13083.133575039996,85.01455166999949,53514.96473328
2023-11-26,14:04:56.000,330,11062719,13525,0,1701007495,13083.03926669999,85.01455166999949,53514.90184920001
2023-11-26,14:04:57.000,330,11062715,12965,0,1701007496,13083.01905776999,85.0427481900042,53514.87390072
2023-11-26,14:04:58.000,330,11062774,13125,0,1701007497,13082.96516729,85.10619035999844,53514.8669136
2023-11-26,14:04:59.000,330,11062750,12845,0,1701007498,13083.032530389995,85.13438688000315,53514.94377192
2023-11-26,14:05:00.000,330,11062782,12885,0,1701007499,13083.052739319995,85.25422208999953,53514.92281056
2023-11-26,14:05:01.000,330,11062740,13125,0,1701007500,13083.02579408,85.2894677400036,53514.790055280006
2023-11-26,14:05:02.000,330,11062752,13245,0,1701007501,13083.02579408,85.34586077999847,53514.78306816001
2023-11-26,14:05:03.000,330,11062764,12645,0,1701007502,13083.072948249996,85.36700817000383,53514.89486208
2023-11-26,14:05:04.000,330,11062719,12965,0,1701007503,13083.09989348999,85.41635207999934,53514.92979768001
2023-11-26,14:05:05.000,330,11062738,13125,0,1701007504,13083.140311349991,85.40930294999998,53514.908836320006
2023-11-26,14:05:06.000,330,11062768,13205,0,1701007505,13083.03926669999,85.44454860000405,53514.74813256
2023-11-26,14:05:07.000,330,11062791,13285,0,1701007506,13083.08642087,85.45864686000277,53514.82499088
2023-11-26,14:05:08.000,330,11062745,13165,0,1701007507,13083.113366109996,85.4374994700047,53514.81101664001
2023-11-26,14:05:09.000,330,11062724,13005,0,1701007508,13083.04600301,85.45159773000341,53514.76210680001
2023-11-26,14:05:10.000,330,11062729,13285,0,1701007509,13083.02579408,85.45159773000341,53514.80402952
2023-11-26,14:05:11.000,330,11062742,13205,0,1701007510,13082.96516729,85.46569599000213,53514.71319696001
2023-11-26,14:05:12.000,330,11062712,13085,0,1701007511,13082.92474943,85.4234012099987,53514.71319696001
2023-11-26,14:05:13.000,330,11062789,13125,0,1701007512,13082.99884883999,85.40930294999998,53514.82499088
2023-11-26,14:05:14.000,330,11062739,13285,0,1701007513,13082.98537622,85.40930294999998,53514.71319696001
2023-11-26,14:05:15.000,330,11062737,13005,0,1701007514,13082.97863990999,85.4374994700047,53514.65031288
2023-11-26,14:05:16.000,330,11062710,12965,0,1701007515,13082.931485739995,85.47274512000149,53514.601403040004
2023-11-26,14:05:17.000,330,11062771,13005,0,1701007516,13083.02579408,85.47979425000085,53514.58044168
2023-11-26,14:05:18.000,330,11062731,13245,0,1701007517,13083.08642087,85.50094163999893,53514.601403040004
2023-11-26,14:05:19.000,330,11062755,12845,0,1701007518,13083.180729209991,85.55028555000172,53514.622364400006
2023-11-26,14:05:20.000,330,11062756,12925,0,1701007519,13083.248092310001,85.54323642000236,53514.59441592001
2023-11-26,14:05:21.000,330,11062775,12965,0,1701007520,13083.369345890002,85.55028555000172,53514.5874288
2023-11-26,14:05:22.000,330,11062765,13165,0,1701007521,13083.369345890002,85.58553119999851,53514.47563488001
2023-11-26,14:05:23.000,330,11062750,13125,0,1701007522,13083.456917919997,85.59962946000451,53514.482622
2023-11-26,14:05:24.000,330,11062789,13285,0,1701007523,13083.564698879993,85.5714329399998,53514.552493200004
2023-11-26,14:05:25.000,330,11062713,13125,0,1701007524,13083.611853050003,85.58553119999851,53514.503583360005
2023-11-26,14:05:26.000,330,11062748,12925,0,1701007525,13083.638798289998,85.57848206999915,53514.454673520006
2023-11-26,14:05:27.000,330,11062728,13245,0,1701007526,13083.672479839988,85.48684338000021,53514.48960912
2023-11-26,14:05:28.000,330,11062741,13245,0,1701007527,13083.746579249993,85.4234012099987,53514.503583360005
2023-11-26,14:05:29.000,330,11062727,13325,0,1701007528,13083.760051869998,85.35995904000447,53514.53851896
2023-11-26,14:05:30.000,330,11062780,13285,0,1701007529,13083.739842939998,85.25422208999953,53514.503583360005
2023-11-26,14:05:31.000,330,11062719,13365,0,1701007530,13083.672479839988,85.1766816599993,53514.44069928
2023-11-26,14:05:32.000,330,11062758,13205,0,1701007531,13083.625325669993,85.08504297000036,53514.41973792
2023-11-26,14:05:33.000,330,11062747,13205,0,1701007532,13083.504072089992,85.02864992999821,53514.30794400001
2023-11-26,14:05:34.000,330,11062747,13245,0,1701007533,13083.477126849997,84.90881472000183,53514.37781520001
2023-11-26,14:05:35.000,330,11062712,13405,0,1701007534,13083.463654229992,84.8312742900016,53514.41973792
2023-11-26,14:05:36.000,330,11062765,13205,0,1701007535,13083.470390540002,84.73963560000266,53514.482622
2023-11-26,14:05:37.000,330,11062727,13045,0,1701007536,13083.416500059997,84.70438994999859,53514.46864776
2023-11-26,14:05:38.000,330,11062797,13045,0,1701007537,13083.355873269997,84.64799691000371,53514.454673520006
2023-11-26,14:05:39.000,330,11062749,13205,0,1701007538,13083.241355999991,84.71143907999794,53514.32890536001
2023-11-26,14:05:40.000,330,11062751,13205,0,1701007539,13083.342400649992,84.67619343000115,53514.44069928
2023-11-26,14:05:41.000,330,11062784,13045,0,1701007540,13083.234619689996,84.71143907999794,53514.335892480005
2023-11-26,14:05:42.000,330,11062768,13045,0,1701007541,13083.254828619996,84.7325864700033,53514.31493112
2023-11-26,14:05:43.000,330,11062788,13445,0,1701007542,13083.342400649992,84.76078299000073,53514.44768640001
2023-11-26,14:05:44.000,330,11062750,13285,0,1701007543,13083.369345890002,84.73963560000266,53514.39877656001
2023-11-26,14:05:45.000,330,11062752,13205,0,1701007544,13083.396291129997,84.7960286400048,53514.433712160004
2023-11-26,14:05:46.000,330,11062722,13445,0,1701007545,13083.369345890002,84.78193037999881,53514.39178944
2023-11-26,14:05:47.000,330,11062736,13005,0,1701007546,13083.315455409997,84.83832342000096,53514.30794400001
2023-11-26,14:05:48.000,330,11062792,13125,0,1701007547,13083.268301240001,84.84537255000032,53514.31493112
2023-11-26,14:05:49.000,330,11062766,13085,0,1701007548,13083.301982789992,84.81717603000288,53514.36384096
2023-11-26,14:05:50.000,330,11062716,13205,0,1701007549,13083.254828619996,84.7960286400048,53514.335892480005
2023-11-26,14:05:51.000,330,11062746,13205,0,1701007550,13083.288510170001,84.77488124999945,53514.41973792
2023-11-26,14:05:52.000,330,11062762,13045,0,1701007551,13083.248092310001,84.71143907999794,53514.39178944
2023-11-26,14:05:53.000,330,11062744,13005,0,1701007552,13083.140311349991,84.68324256000051,53514.32191824
2023-11-26,14:05:54.000,330,11062775,12965,0,1701007553,13083.09989348999,84.63389864999772,53514.3428796
2023-11-26,14:05:55.000,330,11062767,12925,0,1701007554,13083.02579408,84.64094778000435,53514.30794400001
2023-11-26,14:05:56.000,330,11062716,13405,0,1701007555,13082.95843097999,84.5211125700007,53514.37082808
2023-11-26,14:05:57.000,330,11062716,12925,0,1701007556,13082.9045405,84.53521082999941,53514.335892480005
2023-11-26,14:05:58.000,330,11062709,13045,0,1701007557,13082.749605369994,84.50701431000198,53514.18217584
2023-11-26,14:05:59.000,330,11062754,13085,0,1701007558,13082.830441089995,84.50701431000198,53514.37082808
2023-11-26,14:06:00.000,330,11062763,13085,0,1701007559,13082.790023229994,84.47881779000454,53514.32890536001
2023-11-26,14:06:01.000,330,11062706,13045,0,1701007560,13082.749605369994,84.46471952999855,53514.31493112
2023-11-26,14:06:02.000,330,11062701,12885,0,1701007561,13082.668769649994,84.4858669200039,53514.25903416001
2023-11-26,14:06:03.000,330,11062758,13325,0,1701007562,13082.628351789994,84.4717686599979,53514.2730084
2023-11-26,14:06:04.000,330,11062743,13045,0,1701007563,13082.648560719994,84.52816170000006,53514.30794400001
2023-11-26,14:06:05.000,330,11062737,13165,0,1701007564,13082.594670239989,84.5211125700007,53514.335892480005
2023-11-26,14:06:06.000,330,11062731,13285,0,1701007565,13082.581197619998,84.56340735000413,53514.34986672
2023-11-26,14:06:07.000,330,11062731,13285,0,1701007566,13082.527307139993,84.62684951999836,53514.25204704
2023-11-26,14:06:08.000,330,11062739,12725,0,1701007567,13082.520570829998,84.66209517000243,53514.25204704
2023-11-26,14:06:09.000,330,11062726,12925,0,1701007568,13082.560988689998,84.69734081999923,53514.39178944
2023-11-26,14:06:10.000,330,11062750,13285,0,1701007569,13082.540779759998,84.70438994999859,53514.35685384001
2023-11-26,14:06:11.000,330,11062763,12925,0,1701007570,13082.486889279993,84.7325864700033,53514.335892480005
2023-11-26,14:06:12.000,330,11062767,13165,0,1701007571,13082.419526179998,84.74668473000202,53514.3428796
2023-11-26,14:06:13.000,330,11062747,13125,0,1701007572,13082.406053559993,84.78193037999881,53514.30794400001
2023-11-26,14:06:14.000,330,11062763,13405,0,1701007573,13082.446471419993,84.82422516000224,53514.37082808
2023-11-26,14:06:15.000,330,11062743,12845,0,1701007574,13082.284799979992,84.85242167999968,53514.21012432001
2023-11-26,14:06:16.000,330,11062755,13125,0,1701007575,13082.392580940003,84.85947080999904,53514.37781520001
2023-11-26,14:06:17.000,330,11062758,13285,0,1701007576,13082.392580940003,84.8665199399984,53514.4127508
2023-11-26,14:06:18.000,330,11062708,13245,0,1701007577,13082.358899389998,84.87356906999776,53514.4127508
2023-11-26,14:06:19.000,330,11062796,12965,0,1701007578,13082.230909500002,84.85242167999968,53514.37781520001
2023-11-26,14:06:20.000,330,11062761,12885,0,1701007579,13082.230909500002,84.82422516000224,53514.42672504001
2023-11-26,14:06:21.000,330,11062741,13445,0,1701007580,13082.163546399992,84.8312742900016,53514.37781520001
2023-11-26,14:06:22.000,330,11062736,12965,0,1701007581,13082.062501749991,84.84537255000032,53514.34986672
2023-11-26,14:06:23.000,330,11062740,13205,0,1701007582,13082.089446990001,84.7325864700033,53514.433712160004
2023-11-26,14:06:24.000,330,11062739,13125,0,1701007583,13082.069238060001,84.75373386000138,53514.41973792
2023-11-26,14:06:25.000,330,11062762,12925,0,1701007584,13082.008611270001,84.73963560000266,53514.46166064
2023-11-26,14:06:26.000,330,11062768,12925,0,1701007585,13081.894093999996,84.71143907999794,53514.37082808
2023-11-26,14:06:27.000,330,11062749,13245,0,1701007586,13081.914302929996,84.72553734000394,53514.35685384001
2023-11-26,14:06:28.000,330,11062731,13165,0,1701007587,13081.86714876,84.71143907999794,53514.37781520001
2023-11-26,14:06:29.000,330,11062740,13565,0,1701007588,13081.813258279995,84.68324256000051,53514.4127508
2023-11-26,14:06:30.000,330,11062744,13125,0,1701007589,13081.74589518,84.69029168999987,53514.39178944
2023-11-26,14:06:31.000,330,11062772,13205,0,1701007590,13081.63811421999,84.69734081999923,53514.34986672
2023-11-26,14:06:32.000,330,11062726,12925,0,1701007591,13081.58422374,84.7325864700033,53514.36384096
2023-11-26,14:06:33.000,330,11062747,13365,0,1701007592,13081.523596949999,84.76078299000073,53514.35685384001
2023-11-26,14:06:34.000,330,11062763,13245,0,1701007593,13081.47644277999,84.78897950999817,53514.37082808
2023-11-26,14:06:35.000,330,11062762,13285,0,1701007594,13081.422552299999,84.85242167999968,53514.37082808
2023-11-26,14:06:36.000,330,11062750,13045,0,1701007595,13081.355189199989,84.8665199399984,53514.35685384001
2023-11-26,14:06:37.000,330,11062726,13205,0,1701007596,13081.267617169993,84.93701123999926,53514.34986672
2023-11-26,14:06:38.000,330,11062737,13285,0,1701007597,13081.213726689988,84.99340428000141,53514.32890536001
2023-11-26,14:06:39.000,330,11062765,13205,0,1701007598,13081.166572519993,85.01455166999949,53514.34986672
2023-11-26,14:06:40.000,330,11062717,13165,0,1701007599,13081.139627279998,85.01455166999949,53514.405763680006
2023-11-26,14:06:41.000,330,11062762,13085,0,1701007600,13081.139627279998,85.07094471000164,53514.44069928
2023-11-26,14:06:42.000,330,11062711,13085,0,1701007601,13081.038582629997,85.1132394899978,53514.30794400001
2023-11-26,14:06:43.000,330,11062755,13525,0,1701007602,13081.079000489997,85.14143601000251,53514.384802320004
2023-11-26,14:06:44.000,330,11062732,13125,0,1701007603,13081.099209419997,85.2260255700021,53514.37781520001
2023-11-26,14:06:45.000,330,11062720,13005,0,1701007604,13081.092473110002,85.28241861000424,53514.36384096
2023-11-26,14:06:46.000,330,11062770,12605,0,1701007605,13081.052055250002,85.36700817000383,53514.29396976
2023-11-26,14:06:47.000,330,11062755,13085,0,1701007606,13081.119418349997,85.37405730000319,53514.30794400001
2023-11-26,14:06:48.000,330,11062712,13085,0,1701007607,13081.200254069998,85.43045033999806,53514.433712160004
2023-11-26,14:06:49.000,330,11062760,13245,0,1701007608,13081.213726689988,85.48684338000021,53514.454673520006
2023-11-26,14:06:50.000,330,11062772,13125,0,1701007609,13081.281089789998,85.59962946000451,53514.39178944
2023-11-26,14:06:51.000,330,11062727,13085,0,1701007610,13081.287826099993,85.66307162999874,53514.37781520001
2023-11-26,14:06:52.000,330,11062712,13125,0,1701007611,13081.260880859998,85.75471031999768,53514.32191824
2023-11-26,14:06:53.000,330,11062722,13405,0,1701007612,13081.314771339989,85.7829068400024,53514.34986672
2023-11-26,14:06:54.000,330,11062775,13285,0,1701007613,13081.415815989989,85.86749640000198,53514.37781520001
2023-11-26,14:06:55.000,330,11062720,13245,0,1701007614,13081.449497539994,85.8815946600007,53514.41973792
2023-11-26,14:06:56.000,330,11062772,13125,0,1701007615,13081.429288609994,85.94503683000221,53514.34986672
2023-11-26,14:06:57.000,330,11062731,13405,0,1701007616,13081.47644277999,85.98733160999836,53514.32890536001
2023-11-26,14:06:58.000,330,11062756,13045,0,1701007617,13081.415815989989,86.00847900000372,53514.25903416001
2023-11-26,14:06:59.000,330,11062717,13605,0,1701007618,13081.51686063999,86.02257726000244,53514.384802320004
2023-11-26,14:07:00.000,330,11062729,13565,0,1701007619,13081.53706956999,86.01552813000308,53514.39877656001
2023-11-26,14:07:01.000,330,11062737,13325,0,1701007620,13081.503388019999,85.98733160999836,53514.335892480005
2023-11-26,14:07:02.000,330,11062747,13485,0,1701007621,13081.47644277999,86.00142987000436,53514.30095688
2023-11-26,14:07:03.000,330,11062775,13365,0,1701007622,13081.55727849999,86.02257726000244,53514.35685384001
2023-11-26,14:07:04.000,330,11062781,13405,0,1701007623,13081.54380588,86.02257726000244,53514.37781520001
2023-11-26,14:07:05.000,330,11062749,13285,0,1701007624,13081.503388019999,86.02257726000244,53514.384802320004
2023-11-26,14:07:06.000,330,11062753,13205,0,1701007625,13081.442761229999,86.00847900000372,53514.27999552001
2023-11-26,14:07:07.000,330,11062743,13165,0,1701007626,13081.436024919989,86.0296263900018,53514.29396976
2023-11-26,14:07:08.000,330,11062757,13365,0,1701007627,13081.436024919989,86.06487203999859,53514.30095688
2023-11-26,14:07:09.000,330,11062726,12925,0,1701007628,13081.415815989989,86.06487203999859,53514.32191824
2023-11-26,14:07:10.000,330,11062749,12885,0,1701007629,13081.375398129989,86.11421595000138,53514.335892480005
2023-11-26,14:07:11.000,330,11062756,13165,0,1701007630,13081.314771339989,86.13536333999946,53514.335892480005
2023-11-26,14:07:12.000,330,11062759,13125,0,1701007631,13081.308035029993,86.1917563800016,53514.32191824
2023-11-26,14:07:13.000,330,11062784,13365,0,1701007632,13081.382134439998,86.1917563800016,53514.41973792
2023-11-26,14:07:14.000,330,11062740,13325,0,1701007633,13081.321507649998,86.29044419999991,53514.405763680006
2023-11-26,14:07:15.000,330,11062745,13005,0,1701007634,13081.328243959993,86.32568985000398,53514.41973792
2023-11-26,14:07:16.000,330,11062751,13085,0,1701007635,13081.260880859998,86.36798463000014,53514.36384096
2023-11-26,14:07:17.000,330,11062786,13005,0,1701007636,13081.314771339989,86.438475930001,53514.35685384001
2023-11-26,14:07:18.000,330,11062765,12925,0,1701007637,13081.314771339989,86.50191810000251,53514.39877656001
2023-11-26,14:07:19.000,330,11062742,13565,0,1701007638,13081.328243959993,86.5865076600021,53514.46166064
2023-11-26,14:07:20.000,330,11062760,13325,0,1701007639,13081.368661819994,86.65699896000297,53514.46864776
2023-11-26,14:07:21.000,330,11062739,13245,0,1701007640,13081.395607059989,86.71339199999784,53514.44768640001
2023-11-26,14:07:22.000,330,11062780,13085,0,1701007641,13081.334980269989,86.7979815600047,53514.384802320004
2023-11-26,14:07:23.000,330,11062741,13045,0,1701007642,13081.415815989989,86.86142372999893,53514.405763680006
2023-11-26,14:07:24.000,330,11062743,13125,0,1701007643,13081.409079679994,86.91781677000108,53514.51057048
2023-11-26,14:07:25.000,330,11062716,13325,0,1701007644,13081.436024919989,86.95306241999788,53514.482622
2023-11-26,14:07:26.000,330,11062793,13125,0,1701007645,13081.429288609994,87.02355371999874,53514.47563488001
2023-11-26,14:07:27.000,330,11062759,13285,0,1701007646,13081.47644277999,87.08699589000025,53514.46864776
2023-11-26,14:07:28.000,330,11062754,13525,0,1701007647,13081.58422374,87.12224154000432,53514.56646744001
2023-11-26,14:07:29.000,330,11062735,13245,0,1701007648,13081.65832314999,87.17158544999984,53514.58044168
2023-11-26,14:07:30.000,330,11062715,13325,0,1701007649,13081.61790528999,87.19273283999792,53514.48960912
2023-11-26,14:07:31.000,330,11062740,13325,0,1701007650,13081.67853207999,87.21388023000327,53514.53153184
2023-11-26,14:07:32.000,330,11062789,13245,0,1701007651,13081.692004699995,87.22797849000199,53514.49659624001
2023-11-26,14:07:33.000,330,11062761,13285,0,1701007652,13081.75936779999,87.23502762000135,53514.552493200004
2023-11-26,14:07:34.000,330,11062719,13325,0,1701007653,13081.79978565999,87.22797849000199,53514.503583360005
2023-11-26,14:07:35.000,330,11062748,13045,0,1701007654,13081.873885069996,87.2420767500007,53514.601403040004
2023-11-26,14:07:36.000,330,11062753,13165,0,1701007655,13081.90756662,87.22092936000263,53514.64332576001
2023-11-26,14:07:37.000,330,11062743,13045,0,1701007656,13081.961457099991,87.20683110000391,53514.573454560006
2023-11-26,14:07:38.000,330,11062800,13285,0,1701007657,13081.914302929996,87.19978197000455,53514.552493200004
2023-11-26,14:07:39.000,330,11062767,13365,0,1701007658,13081.961457099991,87.19978197000455,53514.622364400006
2023-11-26,14:07:40.000,330,11062739,13005,0,1701007659,13081.974929719996,87.20683110000391,53514.63633864
2023-11-26,14:07:41.000,330,11062741,13085,0,1701007660,13082.001874959991,87.21388023000327,53514.552493200004
2023-11-26,14:07:42.000,330,11062740,12925,0,1701007661,13082.035556509996,87.22092936000263,53514.62935152
2023-11-26,14:07:43.000,330,11062788,13125,0,1701007662,13082.136601159997,87.25617500999942,53514.7271712
2023-11-26,14:07:44.000,330,11062758,13485,0,1701007663,13082.190491640002,87.27027326999814,53514.71319696001
2023-11-26,14:07:45.000,330,11062739,13205,0,1701007664,13082.230909500002,87.28437153000414,53514.78306816001
2023-11-26,14:07:46.000,330,11062719,13125,0,1701007665,13082.203964259992,87.34781369999837,53514.74813256
2023-11-26,14:07:47.000,330,11062734,13365,0,1701007666,13082.257854739997,87.36896109000372,53514.741145440006
2023-11-26,14:07:48.000,330,11062732,12965,0,1701007667,13082.338690459997,87.4253541299986,53514.80402952
2023-11-26,14:07:49.000,330,11062723,13125,0,1701007668,13082.372372010002,87.4887963000001,53514.82499088
2023-11-26,14:07:50.000,330,11062735,13045,0,1701007669,13082.406053559993,87.55928760000097,53514.8669136
2023-11-26,14:07:51.000,330,11062797,13325,0,1701007670,13082.453207729988,87.55928760000097,53514.92281056
2023-11-26,14:07:52.000,330,11062803,13245,0,1701007671,13082.473416659988,87.66502454999863,53515.02761736001
2023-11-26,14:07:53.000,330,11062731,13045,0,1701007672,13082.547516069993,87.72846672000014,53515.08351432
2023-11-26,14:07:54.000,330,11062781,13285,0,1701007673,13082.547516069993,87.72846672000014,53515.09748856001
2023-11-26,14:07:55.000,330,11062720,13325,0,1701007674,13082.540779759998,87.77076150000357,53515.006656000005
2023-11-26,14:07:56.000,330,11062739,13245,0,1701007675,13082.480152969998,87.80600715000037,53515.04857872001
2023-11-26,14:07:57.000,330,11062789,13325,0,1701007676,13082.513834519988,87.79895802000101,53515.0415916
2023-11-26,14:07:58.000,330,11062744,13085,0,1701007677,13082.459944039998,87.79895802000101,53515.14639840001
2023-11-26,14:07:59.000,330,11062746,13085,0,1701007678,13082.500361899998,87.79895802000101,53515.19530824001
2023-11-26,14:08:00.000,330,11062746,13085,0,1701007679,13082.473416659988,87.78485976000229,53515.28614080001
2023-11-26,14:08:01.000,330,11062786,13405,0,1701007680,13082.486889279993,87.79190889000165,53515.25819232
2023-11-26,14:08:02.000,330,11062760,13205,0,1701007681,13082.345426769993,87.79190889000165,53515.13941128
2023-11-26,14:08:03.000,330,11062739,13445,0,1701007682,13082.338690459997,87.82010540999909,53515.13242416
2023-11-26,14:08:04.000,330,11062758,13285,0,1701007683,13082.338690459997,87.79895802000101,53515.23723096001
2023-11-26,14:08:05.000,330,11062711,13445,0,1701007684,13082.345426769993,87.79190889000165,53515.20928248
2023-11-26,14:08:06.000,330,11062733,13165,0,1701007685,13082.271327360002,87.79895802000101,53515.20928248
2023-11-26,14:08:07.000,330,11062745,13325,0,1701007686,13082.325217839993,87.82715453999845,53515.293127920006
2023-11-26,14:08:08.000,330,11062735,13245,0,1701007687,13082.358899389998,87.87649845000124,53515.30710216
2023-11-26,14:08:09.000,330,11062735,13165,0,1701007688,13082.412789870003,87.91879323000467,53515.36998624
2023-11-26,14:08:10.000,330,11062746,13245,0,1701007689,13082.412789870003,87.9469897500021,53515.36998624
2023-11-26,14:08:11.000,330,11062783,13005,0,1701007690,13082.392580940003,88.04567757000041,53515.356012
2023-11-26,14:08:12.000,330,11062717,13005,0,1701007691,13082.379108319998,88.10207061000256,53515.34902488
2023-11-26,14:08:13.000,330,11062753,13445,0,1701007692,13082.480152969998,88.1584636500047,53515.36299912001
2023-11-26,14:08:14.000,330,11062755,13165,0,1701007693,13082.540779759998,88.20075843000086,53515.45383168001
2023-11-26,14:08:15.000,330,11062727,13605,0,1701007694,13082.662033339999,88.2923971199998,53515.53767712
2023-11-26,14:08:16.000,330,11062732,13285,0,1701007695,13082.709187509994,88.33469190000324,53515.52370288
2023-11-26,14:08:17.000,330,11062673,13205,0,1701007696,13082.729396439994,88.44747798000026,53515.48876728
2023-11-26,14:08:18.000,330,11062805,13325,0,1701007697,13082.82370478,88.46157623999898,53515.57261272001
2023-11-26,14:08:19.000,330,11062724,13525,0,1701007698,13082.870858949995,88.48977276000369,53515.5656256
2023-11-26,14:08:20.000,330,11062749,13325,0,1701007699,13082.93822204999,88.51796928000113,53515.62152256001
2023-11-26,14:08:21.000,330,11062709,13325,0,1701007700,13082.911276809995,88.54616579999856,53515.5656256
2023-11-26,14:08:22.000,330,11062734,13285,0,1701007701,13082.92474943,88.5391166699992,53515.55165136001
2023-11-26,14:08:23.000,330,11062755,13285,0,1701007702,13083.01905776999,88.51796928000113,53515.64947104001
2023-11-26,14:08:24.000,330,11062773,12925,0,1701007703,13083.03926669999,88.43337972000154,53515.705368
2023-11-26,14:08:25.000,330,11062746,13365,0,1701007704,13083.03926669999,88.35583929000131,53515.705368
2023-11-26,14:08:26.000,330,11062804,13405,0,1701007705,13082.971903599995,88.2923971199998,53515.60056120001
2023-11-26,14:08:27.000,330,11062761,13285,0,1701007706,13082.98537622,88.16551278000406,53515.64248392
2023-11-26,14:08:28.000,330,11062746,13405,0,1701007707,13082.98537622,88.12321800000063,53515.69139376
2023-11-26,14:08:29.000,330,11062709,13125,0,1701007708,13082.96516729,88.04567757000041,53515.75427784
2023-11-26,14:08:30.000,330,11062769,13365,0,1701007709,13082.951694669995,87.93994062000274,53515.76126496
2023-11-26,14:08:31.000,330,11062751,13285,0,1701007710,13082.95843097999,87.85535106000316,53515.74030360001
2023-11-26,14:08:32.000,330,11062726,13605,0,1701007711,13082.9045405,87.79895802000101,53515.726329360004
2023-11-26,14:08:33.000,330,11062737,13245,0,1701007712,13082.94495836,87.76371237000421,53515.76126496
2023-11-26,14:08:34.000,330,11062777,13125,0,1701007713,13082.92474943,87.69322107000335,53515.75427784
2023-11-26,14:08:35.000,330,11062781,12925,0,1701007714,13082.91801311999,87.69322107000335,53515.73331648
2023-11-26,14:08:36.000,330,11062765,13245,0,1701007715,13082.85738632999,87.67912281000463,53515.67043240001
2023-11-26,14:08:37.000,330,11062737,12925,0,1701007716,13082.87759525999,87.70731933000206,53515.69139376
2023-11-26,14:08:38.000,330,11062765,13325,0,1701007717,13082.931485739995,87.69322107000335,53515.74030360001
2023-11-26,14:08:39.000,330,11062723,13085,0,1701007718,13082.9045405,87.76371237000421,53515.74030360001
2023-11-26,14:08:40.000,330,11062717,13005,0,1701007719,13082.971903599995,87.76371237000421,53515.76126496
2023-11-26,14:08:41.000,330,11062693,13205,0,1701007720,13083.032530389995,87.80600715000037,53515.796200560006
2023-11-26,14:08:42.000,330,11062786,13045,0,1701007721,13082.99884883999,87.82010540999909,53515.69139376
2023-11-26,14:08:43.000,330,11062773,13165,0,1701007722,13083.04600301,87.87649845000124,53515.78921344001
2023-11-26,14:08:44.000,330,11062761,13285,0,1701007723,13083.140311349991,87.90469496999867,53515.78222632
2023-11-26,14:08:45.000,330,11062749,12925,0,1701007724,13083.160520279991,87.95403888000146,53515.78222632
2023-11-26,14:08:46.000,330,11062721,13085,0,1701007725,13083.1066298,87.8835475800006,53515.68440664
2023-11-26,14:08:47.000,330,11062722,13165,0,1701007726,13083.153783969996,87.91879323000467,53515.73331648
2023-11-26,14:08:48.000,330,11062746,13285,0,1701007727,13083.234619689996,87.90469496999867,53515.73331648
2023-11-26,14:08:49.000,330,11062735,13325,0,1701007728,13083.295246479996,87.89059670999995,53515.78921344001
2023-11-26,14:08:50.000,330,11062731,13605,0,1701007729,13083.315455409997,87.89059670999995,53515.80318768
2023-11-26,14:08:51.000,330,11062745,13125,0,1701007730,13083.335664339997,87.8342036699978,53515.726329360004
2023-11-26,14:08:52.000,330,11062734,12885,0,1701007731,13083.268301240001,87.78485976000229,53515.64947104001
2023-11-26,14:08:53.000,330,11062763,12925,0,1701007732,13083.261564929991,87.7002702000027,53515.67043240001
2023-11-26,14:08:54.000,330,11062734,13325,0,1701007733,13083.295246479996,87.672073679998,53515.74030360001
2023-11-26,14:08:55.000,330,11062761,13285,0,1701007734,13083.295246479996,87.59453324999777,53515.73331648
2023-11-26,14:08:56.000,330,11062695,12885,0,1701007735,13083.248092310001,87.57338585999969,53515.71934224001
2023-11-26,14:08:57.000,330,11062726,13165,0,1701007736,13083.214410759996,87.4887963000001,53515.59357408
2023-11-26,14:08:58.000,330,11062752,13325,0,1701007737,13083.227883380001,87.45355065000331,53515.677419520005
2023-11-26,14:08:59.000,330,11062749,13165,0,1701007738,13083.160520279991,87.44650152000395,53515.62152256001
2023-11-26,14:09:00.000,330,11062775,13365,0,1701007739,13083.180729209991,87.4253541299986,53515.579599840006
2023-11-26,14:09:01.000,330,11062740,13445,0,1701007740,13083.07968455999,87.44650152000395,53515.54466424
2023-11-26,14:09:02.000,330,11062709,13125,0,1701007741,13083.113366109996,87.47469804000139,53515.53069000001
2023-11-26,14:09:03.000,330,11062709,13125,0,1701007742,13083.14704766,87.46059978000267,53515.54466424
2023-11-26,14:09:04.000,330,11062742,13325,0,1701007743,13083.214410759996,87.52404195000418,53515.60056120001
2023-11-26,14:09:05.000,330,11062755,12805,0,1701007744,13083.207674450001,87.55928760000097,53515.55165136001
2023-11-26,14:09:06.000,330,11062752,12965,0,1701007745,13083.160520279991,87.61568064000312,53515.460818800006
2023-11-26,14:09:07.000,330,11062760,13165,0,1701007746,13083.16725659,87.65092628999992,53515.411908960006
2023-11-26,14:09:08.000,330,11062745,12885,0,1701007747,13083.241355999991,87.7002702000027,53515.460818800006
2023-11-26,14:09:09.000,330,11062729,13405,0,1701007748,13083.281773859992,87.7002702000027,53515.47479304
2023-11-26,14:09:10.000,330,11062766,12965,0,1701007749,13083.355873269997,87.75666324000485,53515.439857440004
2023-11-26,14:09:11.000,330,11062771,12965,0,1701007750,13083.362609579992,87.80600715000037,53515.41889608
2023-11-26,14:09:12.000,330,11062725,13085,0,1701007751,13083.416500059997,87.80600715000037,53515.390947600004
2023-11-26,14:09:13.000,330,11062720,13285,0,1701007752,13083.483863159992,87.79190889000165,53515.41889608
2023-11-26,14:09:14.000,330,11062731,13085,0,1701007753,13083.510808400002,87.79190889000165,53515.38396048001
2023-11-26,14:09:15.000,330,11062781,13165,0,1701007754,13083.544489949993,87.74961410999822,53515.36998624
2023-11-26,14:09:16.000,330,11062706,12885,0,1701007755,13083.483863159992,87.67912281000463,53515.272166560004
2023-11-26,14:09:17.000,330,11062764,12885,0,1701007756,13083.470390540002,87.58043498999905,53515.25819232
2023-11-26,14:09:18.000,330,11062759,12925,0,1701007757,13083.537753639997,87.49584542999946,53515.293127920006
2023-11-26,14:09:19.000,330,11062762,13205,0,1701007758,13083.537753639997,87.4253541299986,53515.32806352
2023-11-26,14:09:20.000,330,11062762,13085,0,1701007759,13083.537753639997,87.2914206600035,53515.27915368
2023-11-26,14:09:21.000,330,11062720,13045,0,1701007760,13083.517544709997,87.2420767500007,53515.223256720004
2023-11-26,14:09:22.000,330,11062788,13365,0,1701007761,13083.416500059997,87.16453632000048,53515.16735976001
2023-11-26,14:09:23.000,330,11062718,13085,0,1701007762,13083.443445299992,87.0306028499981,53515.13242416
2023-11-26,14:09:24.000,330,11062774,13045,0,1701007763,13083.429972680002,86.94601328999852,53515.09748856001
2023-11-26,14:09:25.000,330,11062700,13325,0,1701007764,13083.389554820002,86.88962025000365,53515.02063024
2023-11-26,14:09:26.000,330,11062755,13005,0,1701007765,13083.362609579992,86.81912895000278,53514.99268176
2023-11-26,14:09:27.000,330,11062735,13245,0,1701007766,13083.396291129997,86.76978503999999,53514.96473328
2023-11-26,14:09:28.000,330,11062779,13125,0,1701007767,13083.463654229992,86.74158852000255,53515.0415916
2023-11-26,14:09:29.000,330,11062716,13045,0,1701007768,13083.463654229992,86.72044113000447,53515.01364312
2023-11-26,14:09:30.000,330,11062702,12765,0,1701007769,13083.483863159992,86.72044113000447,53514.95075904001
2023-11-26,14:09:31.000,330,11062784,13285,0,1701007770,13083.497335779997,86.74863765000191,53514.91582344
2023-11-26,14:09:32.000,330,11062745,12965,0,1701007771,13083.483863159992,86.79093242999807,53514.85293936
2023-11-26,14:09:33.000,330,11062771,13165,0,1701007772,13083.497335779997,86.85437459999957,53514.84595224
2023-11-26,14:09:34.000,330,11062734,12965,0,1701007773,13083.618589359998,86.90371851000236,53514.89486208
2023-11-26,14:09:35.000,330,11062756,12845,0,1701007774,13083.645534599993,86.95306241999788,53514.85293936
2023-11-26,14:09:36.000,330,11062744,13205,0,1701007775,13083.706161389993,86.96011155000451,53514.887874960004
2023-11-26,14:09:37.000,330,11062705,13205,0,1701007776,13083.699425079998,87.00945546000003,53514.85293936
2023-11-26,14:09:38.000,330,11062751,13365,0,1701007777,13083.760051869998,87.0306028499981,53514.87390072
2023-11-26,14:09:39.000,330,11062749,13005,0,1701007778,13083.786997109994,87.01650458999939,53514.81101664001
2023-11-26,14:09:40.000,330,11062735,13205,0,1701007779,13083.793733419989,86.96011155000451,53514.769093920004
2023-11-26,14:09:41.000,330,11062764,13325,0,1701007780,13083.820678659999,86.87552198999765,53514.7271712
2023-11-26,14:09:42.000,330,11062739,12765,0,1701007781,13083.800469729998,86.81912895000278,53514.71319696001
2023-11-26,14:09:43.000,330,11062762,13165,0,1701007782,13083.861096519999,86.72749026000383,53514.81101664001
2023-11-26,14:09:44.000,330,11062708,13445,0,1701007783,13083.867832829994,86.60765505000018,53514.790055280006
2023-11-26,14:09:45.000,330,11062736,12965,0,1701007784,13083.861096519999,86.54421287999867,53514.75511968
2023-11-26,14:09:46.000,330,11062762,13285,0,1701007785,13083.800469729998,86.44552506000036,53514.7271712
2023-11-26,14:09:47.000,330,11062735,12965,0,1701007786,13083.786997109994,86.3750337599995,53514.64332576001
2023-11-26,14:09:48.000,330,11062772,13125,0,1701007787,13083.800469729998,86.3397881100027,53514.6573
2023-11-26,14:09:49.000,330,11062764,13165,0,1701007788,13083.840887589999,86.26224768000247,53514.65031288
2023-11-26,14:09:50.000,330,11062751,13085,0,1701007789,13083.861096519999,86.26929681000183,53514.6573
2023-11-26,14:09:51.000,330,11062764,13405,0,1701007790,13083.800469729998,86.24814942000376,53514.601403040004
2023-11-26,14:09:52.000,330,11062782,13125,0,1701007791,13083.847623899994,86.24814942000376,53514.552493200004
2023-11-26,14:09:53.000,330,11062735,13325,0,1701007792,13083.928459619994,86.25519855000312,53514.65031288
2023-11-26,14:09:54.000,330,11062749,13125,0,1701007793,13083.948668549994,86.29044419999991,53514.66428712001
2023-11-26,14:09:55.000,330,11062772,13165,0,1701007794,13083.989086409994,86.33273898000334,53514.53851896
2023-11-26,14:09:56.000,330,11062783,13285,0,1701007795,13084.009295339994,86.438475930001,53514.49659624001
2023-11-26,14:09:57.000,330,11062747,12965,0,1701007796,13084.07665843999,86.438475930001,53514.48960912
2023-11-26,14:09:58.000,330,11062729,12885,0,1701007797,13084.19791201999,86.4737215799978,53514.59441592001
2023-11-26,14:09:59.000,330,11062729,13085,0,1701007798,13084.25853880999,86.48077071000444,53514.5874288
2023-11-26,14:10:00.000,330,11062775,13885,0,1701007799,13084.400001319991,86.45962331999908,53514.573454560006
2023-11-26,14:10:01.000,330,11062753,13205,0,1701007800,13084.40673763,86.46667244999844,53514.60839016
2023-11-26,14:10:02.000,330,11062735,13285,0,1701007801,13084.420210249991,86.45257418999972,53514.44069928
2023-11-26,14:10:03.000,330,11062747,13285,0,1701007802,13084.494309659996,86.45257418999972,53514.5175576
2023-11-26,14:10:04.000,330,11062761,13245,0,1701007803,13084.541463829992,86.43142680000165,53514.53153184
2023-11-26,14:10:05.000,330,11062764,13125,0,1701007804,13084.588618000002,86.38208288999886,53514.53851896
2023-11-26,14:10:06.000,330,11062746,13405,0,1701007805,13084.581881689992,86.3397881100027,53514.39178944
2023-11-26,14:10:07.000,330,11062738,13085,0,1701007806,13084.602090619992,86.27634594000119,53514.46864776
2023-11-26,14:10:08.000,330,11062745,13125,0,1701007807,13084.608826930002,86.18470725000225,53514.51057048
2023-11-26,14:10:09.000,330,11062736,13125,0,1701007808,13084.581881689992,86.11421595000138,53514.52454472001
2023-11-26,14:10:10.000,330,11062697,13285,0,1701007809,13084.527991210001,86.06487203999859,53514.482622
2023-11-26,14:10:11.000,330,11062762,13165,0,1701007810,13084.527991210001,85.97323334999965,53514.44069928
2023-11-26,14:10:12.000,330,11062757,12925,0,1701007811,13084.440419179991,85.94503683000221,53514.37082808
2023-11-26,14:10:13.000,330,11062749,13245,0,1701007812,13084.3865287,85.88864379000006,53514.3428796
2023-11-26,14:10:14.000,330,11062786,13245,0,1701007813,13084.36631977,85.8815946600007,53514.49659624001
2023-11-26,14:10:15.000,330,11062709,13325,0,1701007814,13084.332638219996,85.82520161999855,53514.47563488001
2023-11-26,14:10:16.000,330,11062771,13205,0,1701007815,13084.27874773999,85.79700510000112,53514.42672504001
2023-11-26,14:10:17.000,330,11062761,13005,0,1701007816,13084.19791201999,85.83225074999791,53514.4127508
2023-11-26,14:10:18.000,330,11062761,13365,0,1701007817,13084.211384639995,85.81110335999983,53514.44069928
2023-11-26,14:10:19.000,330,11062769,12845,0,1701007818,13084.12381261,85.8815946600007,53514.35685384001
2023-11-26,14:10:20.000,330,11062756,13365,0,1701007819,13084.11707629999,85.90274204999878,53514.39178944
2023-11-26,14:10:21.000,330,11062744,13165,0,1701007820,13083.99582271999,85.90274204999878,53514.31493112
2023-11-26,14:10:22.000,330,11062746,13525,0,1701007821,13083.95540485999,85.96618422000029,53514.30794400001
2023-11-26,14:10:23.000,330,11062778,13085,0,1701007822,13084.029504269995,85.98733160999836,53514.4127508
2023-11-26,14:10:24.000,330,11062755,13285,0,1701007823,13083.99582271999,86.05782290999923,53514.37781520001
2023-11-26,14:10:25.000,330,11062763,12965,0,1701007824,13083.97561378999,86.06487203999859,53514.32191824
2023-11-26,14:10:26.000,330,11062779,13005,0,1701007825,13083.95540485999,86.07897030000458,53514.30095688
2023-11-26,14:10:27.000,330,11062750,13085,0,1701007826,13083.928459619994,86.12126508000074,53514.30794400001
2023-11-26,14:10:28.000,330,11062776,12885,0,1701007827,13083.99582271999,86.17765812000289,53514.335892480005
2023-11-26,14:10:29.000,330,11062771,13165,0,1701007828,13083.99582271999,86.14946159999818,53514.32191824
2023-11-26,14:10:30.000,330,11062746,13005,0,1701007829,13084.02276796,86.13536333999946,53514.24505992
2023-11-26,14:10:31.000,330,11062740,13205,0,1701007830,13084.00255903,86.16355986000417,53514.2730084
2023-11-26,14:10:32.000,330,11062746,13365,0,1701007831,13084.049713199995,86.15651073000481,53514.24505992
2023-11-26,14:10:33.000,330,11062749,13125,0,1701007832,13084.10360368,86.17060899000353,53514.286982640006
2023-11-26,14:10:34.000,330,11062705,13005,0,1701007833,13084.11707629999,86.12126508000074,53514.24505992
2023-11-26,14:10:35.000,330,11062728,13165,0,1701007834,13084.150757849995,86.10716682000202,53514.23108568001
2023-11-26,14:10:36.000,330,11062787,13365,0,1701007835,13084.13728522999,86.14241246999882,53514.119291760006
2023-11-26,14:10:37.000,330,11062779,13005,0,1701007836,13084.170966779995,86.0930685600033,53514.12627888
2023-11-26,14:10:38.000,330,11062742,13085,0,1701007837,13084.22485726,86.07897030000458,53514.17518872
2023-11-26,14:10:39.000,330,11062740,13405,0,1701007838,13084.26527512,86.04372465000051,53514.22409856
2023-11-26,14:10:40.000,330,11062769,13085,0,1701007839,13084.27874773999,85.98733160999836,53514.18217584
2023-11-26,14:10:41.000,330,11062750,13245,0,1701007840,13084.272011429995,85.94503683000221,53514.217111440004
2023-11-26,14:10:42.000,330,11062751,13045,0,1701007841,13084.22485726,85.93093857000349,53514.06339480001
2023-11-26,14:10:43.000,330,11062733,13525,0,1701007842,13084.20464833,85.8815946600007,53514.098330400004
2023-11-26,14:10:44.000,330,11062750,13125,0,1701007843,13084.16423047,85.87454553000134,53514.098330400004
2023-11-26,14:10:45.000,330,11062779,12965,0,1701007844,13084.13728522999,85.86749640000198,53514.070381920006
2023-11-26,14:10:46.000,330,11062728,13365,0,1701007845,13084.05644950999,85.86749640000198,53514.049420560004
2023-11-26,14:10:47.000,330,11062737,13485,0,1701007846,13084.049713199995,85.85339814000326,53514.10531752
2023-11-26,14:10:48.000,330,11062753,13165,0,1701007847,13084.06318582,85.81815248999919,53514.133266
2023-11-26,14:10:49.000,330,11062771,13445,0,1701007848,13084.04297689,85.78995597000176,53514.119291760006
2023-11-26,14:10:50.000,330,11062715,13605,0,1701007849,13084.009295339994,85.77585771000304,53514.06339480001
2023-11-26,14:10:51.000,330,11062726,13085,0,1701007850,13083.95540485999,85.71241554000153,53514.070381920006
2023-11-26,14:10:52.000,330,11062768,12965,0,1701007851,13083.91498699999,85.75471031999768,53513.97256224001
2023-11-26,14:10:53.000,330,11062742,13165,0,1701007852,13083.881305449999,85.71241554000153,53514.000510720005
2023-11-26,14:10:54.000,330,11062748,13365,0,1701007853,13083.968877479994,85.74766118999833,53514.00749784
2023-11-26,14:10:55.000,330,11062715,13085,0,1701007854,13083.968877479994,85.64897337000002,53514.08435616
2023-11-26,14:10:56.000,330,11062736,13205,0,1701007855,13083.928459619994,85.6701207599981,53514.0284592
2023-11-26,14:10:57.000,330,11062743,13085,0,1701007856,13083.968877479994,85.59962946000451,53514.05640768
2023-11-26,14:10:58.000,330,11062719,12965,0,1701007857,13083.89477806999,85.62782598000194,53513.93762664
2023-11-26,14:10:59.000,330,11062714,12965,0,1701007858,13083.908250689994,85.61372772000323,53513.99352360001
2023-11-26,14:11:00.000,330,11062757,13285,0,1701007859,13083.89477806999,85.61372772000323,53513.951600880006
2023-11-26,14:11:01.000,330,11062739,13365,0,1701007860,13083.89477806999,85.62782598000194,53513.93762664
2023-11-26,14:11:02.000,330,11062745,13085,0,1701007861,13083.881305449999,85.62077685000258,53513.902691040006
2023-11-26,14:11:03.000,330,11062762,13325,0,1701007862,13083.9823501,85.59258032999787,53514.02147208001
2023-11-26,14:11:04.000,330,11062742,13165,0,1701007863,13084.02276796,85.60667859000387,53513.97954936
2023-11-26,14:11:05.000,330,11062710,13205,0,1701007864,13084.02276796,85.60667859000387,53513.958588
2023-11-26,14:11:06.000,330,11062730,13165,0,1701007865,13083.948668549994,85.58553119999851,53513.902691040006
2023-11-26,14:11:07.000,330,11062768,12845,0,1701007866,13084.01603164999,85.57848206999915,53513.902691040006
2023-11-26,14:11:08.000,330,11062734,13165,0,1701007867,13084.02276796,85.54323642000236,53513.8887168
2023-11-26,14:11:09.000,330,11062744,12885,0,1701007868,13084.02276796,85.536187290003,53513.881729680004
2023-11-26,14:11:10.000,330,11062726,13005,0,1701007869,13084.05644950999,85.50094163999893,53513.89570392001
2023-11-26,14:11:11.000,330,11062792,13205,0,1701007870,13084.069922129995,85.46569599000213,53513.86775544
2023-11-26,14:11:12.000,330,11062747,13165,0,1701007871,13084.110339989995,85.40930294999998,53513.85378120001
2023-11-26,14:11:13.000,330,11062747,13125,0,1701007872,13084.09686736999,85.35995904000447,53513.92365240001
2023-11-26,14:11:14.000,330,11062712,13685,0,1701007873,13084.029504269995,85.35290990999783,53513.91666528
2023-11-26,14:11:15.000,330,11062766,12965,0,1701007874,13084.06318582,85.27536948000488,53513.86076832
2023-11-26,14:11:16.000,330,11062776,13365,0,1701007875,13084.00255903,85.24012383000081,53513.80487136001
2023-11-26,14:11:17.000,330,11062737,12805,0,1701007876,13083.989086409994,85.18373078999866,53513.79089712
2023-11-26,14:11:18.000,330,11062754,13245,0,1701007877,13084.03624057999,85.14143601000251,53513.83980696
2023-11-26,14:11:19.000,330,11062748,13245,0,1701007878,13084.09686736999,85.13438688000315,53513.881729680004
2023-11-26,14:11:20.000,330,11062753,13285,0,1701007879,13084.069922129995,85.1132394899978,53513.902691040006
2023-11-26,14:11:21.000,330,11062756,12925,0,1701007880,13084.069922129995,85.07094471000164,53513.81185848
2023-11-26,14:11:22.000,330,11062765,13285,0,1701007881,13084.029504269995,85.05684645000292,53513.762948640004
2023-11-26,14:11:23.000,330,11062760,13205,0,1701007882,13084.05644950999,85.00045341000077,53513.79089712
2023-11-26,14:11:24.000,330,11062776,13165,0,1701007883,13084.049713199995,84.98635515000205,53513.87474256001
2023-11-26,14:11:25.000,330,11062703,13445,0,1701007884,13084.01603164999,84.96520776000398,53513.86076832
2023-11-26,14:11:26.000,330,11062743,13205,0,1701007885,13083.941932239999,84.97225689000334,53513.735000160006
2023-11-26,14:11:27.000,330,11062752,13205,0,1701007886,13083.948668549994,84.95110949999798,53513.72801304001
2023-11-26,14:11:28.000,330,11062784,13165,0,1701007887,13084.04297689,84.9299621099999,53513.84679408
2023-11-26,14:11:29.000,330,11062739,13245,0,1701007888,13083.9823501,84.88061820000439,53513.83980696
2023-11-26,14:11:30.000,330,11062739,13285,0,1701007889,13083.941932239999,84.8665199399984,53513.76993576
2023-11-26,14:11:31.000,330,11062769,13085,0,1701007890,13083.91498699999,84.84537255000032,53513.69307744
2023-11-26,14:11:32.000,330,11062724,13125,0,1701007891,13083.834151279989,84.82422516000224,53513.68609032001
2023-11-26,14:11:33.000,330,11062750,13165,0,1701007892,13083.813942349989,84.83832342000096,53513.595257760004
2023-11-26,14:11:34.000,330,11062722,13285,0,1701007893,13083.807206039994,84.78897950999817,53513.70006456
2023-11-26,14:11:35.000,330,11062752,13325,0,1701007894,13083.813942349989,84.7325864700033,53513.714038800004
2023-11-26,14:11:36.000,330,11062740,13485,0,1701007895,13083.780260799998,84.7325864700033,53513.70006456
2023-11-26,14:11:37.000,330,11062725,13285,0,1701007896,13083.712897699988,84.69029168999987,53513.63019336
2023-11-26,14:11:38.000,330,11062751,13325,0,1701007897,13083.692688769988,84.61275125999964,53513.65115472
2023-11-26,14:11:39.000,330,11062762,13285,0,1701007898,13083.652270909988,84.5211125700007,53513.6441676
2023-11-26,14:11:40.000,330,11062709,13365,0,1701007899,13083.578171499998,84.45767039999919,53513.595257760004
2023-11-26,14:11:41.000,330,11062777,12925,0,1701007900,13083.531017330002,84.35898258000088,53513.51839944001
2023-11-26,14:11:42.000,330,11062730,13125,0,1701007901,13083.483863159992,84.3096386699981,53513.51141232
2023-11-26,14:11:43.000,330,11062766,13205,0,1701007902,13083.517544709997,84.20390172000043,53513.58827064001
2023-11-26,14:11:44.000,330,11062769,13365,0,1701007903,13083.423236369992,84.09816477000277,53513.567309280006
2023-11-26,14:11:45.000,330,11062769,13205,0,1701007904,13083.389554820002,84.04177173000062,53513.53237368
2023-11-26,14:11:46.000,330,11062766,13445,0,1701007905,13083.261564929991,83.97832955999911,53513.47647672
2023-11-26,14:11:47.000,330,11062702,13445,0,1701007906,13083.194201829996,83.91488739000488,53513.45551536
2023-11-26,14:11:48.000,330,11062776,13005,0,1701007907,13083.153783969996,83.8161995699993,53513.5044252
2023-11-26,14:11:49.000,330,11062768,13125,0,1701007908,13083.08642087,83.71046262000164,53513.41359264
2023-11-26,14:11:50.000,330,11062741,13085,0,1701007909,13083.012321459995,83.63292219000141,53513.45551536
2023-11-26,14:11:51.000,330,11062747,13045,0,1701007910,13082.9045405,83.60472567000397,53513.38564416
2023-11-26,14:11:52.000,330,11062718,13245,0,1701007911,13082.83717739999,83.54833263000182,53513.42057976001
2023-11-26,14:11:53.000,330,11062764,13165,0,1701007912,13082.81696846999,83.49898871999903,53513.41359264
2023-11-26,14:11:54.000,330,11062735,13245,0,1701007913,13082.729396439994,83.45669394000288,53513.45551536
2023-11-26,14:11:55.000,330,11062736,12885,0,1701007914,13082.662033339999,83.40030090000073,53513.39263128001
2023-11-26,14:11:56.000,330,11062710,13085,0,1701007915,13082.567724999994,83.38620264000201,53513.35070856001
2023-11-26,14:11:57.000,330,11062772,13205,0,1701007916,13082.486889279993,83.3721043800033,53513.3646828
2023-11-26,14:11:58.000,330,11062699,12925,0,1701007917,13082.527307139993,83.30161308000243,53513.40660552
2023-11-26,14:11:59.000,330,11062733,12925,0,1701007918,13082.493625589988,83.28751482000371,53513.33673432
2023-11-26,14:12:00.000,330,11062752,12925,0,1701007919,13082.439735109998,83.30866221000178,53513.34372144
2023-11-26,14:12:01.000,330,11062737,13245,0,1701007920,13082.358899389998,83.28751482000371,53513.30878584
2023-11-26,14:12:02.000,330,11062786,13125,0,1701007921,13082.284799979992,83.26636742999835,53513.210966160004
2023-11-26,14:12:03.000,330,11062730,13085,0,1701007922,13082.251118430002,83.259318299999,53513.20397904001
2023-11-26,14:12:04.000,330,11062723,13245,0,1701007923,13082.271327360002,83.23112178000156,53513.22494040001
2023-11-26,14:12:05.000,330,11062707,13245,0,1701007924,13082.230909500002,83.19587613000476,53513.210966160004
2023-11-26,14:12:06.000,330,11062775,12965,0,1701007925,13082.156810089997,83.18177786999877,53513.1900048
2023-11-26,14:12:07.000,330,11062740,13125,0,1701007926,13082.055765439996,83.1253848300039,53513.12712072
2023-11-26,14:12:08.000,330,11062792,12965,0,1701007927,13082.022083889991,83.09718830999918,53513.12712072
2023-11-26,14:12:09.000,330,11062757,13605,0,1701007928,13081.995138649996,83.0760409200011,53513.19699192
2023-11-26,14:12:10.000,330,11062785,13325,0,1701007929,13081.88062137999,83.0125987499996,53513.1900048
2023-11-26,14:12:11.000,330,11062714,13245,0,1701007930,13081.77957672999,82.95620571000472,53513.13410784001
2023-11-26,14:12:12.000,330,11062799,13405,0,1701007931,13081.6246416,82.89276354000322,53513.064236640006
2023-11-26,14:12:13.000,330,11062740,13005,0,1701007932,13081.55727849999,82.89981267000258,53513.02930104
2023-11-26,14:12:14.000,330,11062732,13245,0,1701007933,13081.523596949999,82.90686180000193,53513.10615936001
2023-11-26,14:12:15.000,330,11062754,13205,0,1701007934,13081.456233849989,82.85751788999914,53513.14109496
2023-11-26,14:12:16.000,330,11062780,13085,0,1701007935,13081.314771339989,82.85751788999914,53513.01532680001
2023-11-26,14:12:17.000,330,11062741,13045,0,1701007936,13081.206990379993,82.80112485000427,53513.01532680001
2023-11-26,14:12:18.000,330,11062759,13405,0,1701007937,13081.146363589993,82.80112485000427,53513.02930104
2023-11-26,14:12:19.000,330,11062760,12925,0,1701007938,13081.018373699997,82.81522311000299,53512.9803912
2023-11-26,14:12:20.000,330,11062765,13245,0,1701007939,13080.984692149992,82.77997745999892,53512.95942984
2023-11-26,14:12:21.000,330,11062764,13125,0,1701007940,13080.829757020001,82.81522311000299,53512.81968744001
2023-11-26,14:12:22.000,330,11062744,13085,0,1701007941,13080.76913023,82.85751788999914,53512.88257152
2023-11-26,14:12:23.000,330,11062720,13445,0,1701007942,13080.76913023,82.8786652800045,53512.95244272
2023-11-26,14:12:24.000,330,11062773,13365,0,1701007943,13080.715239749996,82.8786652800045,53512.93846848001
2023-11-26,14:12:25.000,330,11062749,13285,0,1701007944,13080.64787665,82.9139109300013,53512.896545760006
2023-11-26,14:12:26.000,330,11062796,13125,0,1701007945,13080.573777239995,82.92800919000001,53512.83366168
2023-11-26,14:12:27.000,330,11062810,13205,0,1701007946,13080.472732589995,82.97030397000344,53512.756803360004
2023-11-26,14:12:28.000,330,11062754,13205,0,1701007947,13080.472732589995,83.03374613999767,53512.74282912
2023-11-26,14:12:29.000,330,11062750,13205,0,1701007948,13080.46599628,83.08309005000046,53512.777764720006
2023-11-26,14:12:30.000,330,11062737,13285,0,1701007949,13080.412105799995,83.09718830999918,53512.76379048
2023-11-26,14:12:31.000,330,11062744,13045,0,1701007950,13080.36495163,83.13948309000261,53512.69391928
2023-11-26,14:12:32.000,330,11062710,13245,0,1701007951,13080.351479009994,83.19587613000476,53512.74282912
2023-11-26,14:12:33.000,330,11062739,13365,0,1701007952,13080.36495163,83.24522004000028,53512.777764720006
2023-11-26,14:12:34.000,330,11062737,13285,0,1701007953,13080.29758852999,83.24522004000028,53512.67295792
2023-11-26,14:12:35.000,330,11062712,13245,0,1701007954,13080.270643289994,83.3227604700005,53512.67994504001
2023-11-26,14:12:36.000,330,11062730,13125,0,1701007955,13080.129180779993,83.38620264000201,53512.63802232
2023-11-26,14:12:37.000,330,11062717,13245,0,1701007956,13080.129180779993,83.42849741999817,53512.56815112
2023-11-26,14:12:38.000,330,11062718,13165,0,1701007957,13080.102235539998,83.50603784999839,53512.67994504001
2023-11-26,14:12:39.000,330,11062765,13565,0,1701007958,13080.075290299988,83.5694800199999,53512.64500944
2023-11-26,14:12:40.000,330,11062736,13205,0,1701007959,13080.075290299988,83.61177480000333,53512.6659708
2023-11-26,14:12:41.000,330,11062750,13285,0,1701007960,13080.028136129993,83.717511750001,53512.63802232
2023-11-26,14:12:42.000,330,11062749,13125,0,1701007961,13079.933827790002,83.77390479000314,53512.53321552001
2023-11-26,14:12:43.000,330,11062790,13325,0,1701007962,13079.920355169997,83.8796417400008,53512.540202640004
2023-11-26,14:12:44.000,330,11062744,13045,0,1701007963,13079.920355169997,83.97832955999911,53512.62404808
2023-11-26,14:12:45.000,330,11062744,13125,0,1701007964,13079.879937309997,84.03472260000126,53512.561164000006
2023-11-26,14:12:46.000,330,11062716,13325,0,1701007965,13079.812574210002,84.15455781000492,53512.51924128
2023-11-26,14:12:47.000,330,11062740,13325,0,1701007966,13079.832783140002,84.25324563000322,53512.51225416001
2023-11-26,14:12:48.000,330,11062769,13205,0,1701007967,13079.866464689992,84.34488432000217,53512.63103520001
2023-11-26,14:12:49.000,330,11062774,13085,0,1701007968,13079.866464689992,84.42947388000175,53512.589112480004
2023-11-26,14:12:50.000,330,11062750,13205,0,1701007969,13079.866464689992,84.47881779000454,53512.58212536001
2023-11-26,14:12:51.000,330,11062750,13365,0,1701007970,13079.758683729997,84.55635822000477,53512.442382960005
2023-11-26,14:12:52.000,330,11062756,12845,0,1701007971,13079.772156350002,84.61275125999964,53512.44937008
2023-11-26,14:12:53.000,330,11062754,13605,0,1701007972,13079.805837899992,84.65504604000307,53512.47731856
2023-11-26,14:12:54.000,330,11062713,13245,0,1701007973,13079.873201000002,84.73963560000266,53512.5262284
2023-11-26,14:12:55.000,330,11062760,13085,0,1701007974,13079.772156350002,84.7960286400048,53512.49827992
2023-11-26,14:12:56.000,330,11062746,13165,0,1701007975,13079.812574210002,84.8312742900016,53512.4563572
2023-11-26,14:12:57.000,330,11062715,13405,0,1701007976,13079.859728379997,84.83832342000096,53512.49827992
2023-11-26,14:12:58.000,330,11062739,13245,0,1701007977,13079.893409930002,84.8312742900016,53512.47033144
2023-11-26,14:12:59.000,330,11062745,13285,0,1701007978,13079.839519449997,84.90176559000247,53512.43539584001
2023-11-26,14:13:00.000,330,11062732,13285,0,1701007979,13079.873201000002,84.95110949999798,53512.43539584001
2023-11-26,14:13:01.000,330,11062745,13205,0,1701007980,13079.785628969992,84.99340428000141,53512.38648600001
2023-11-26,14:13:02.000,330,11062713,12965,0,1701007981,13079.839519449997,85.02160079999885,53512.40744736
2023-11-26,14:13:03.000,330,11062775,13325,0,1701007982,13079.994454580003,85.0427481900042,53512.47033144
2023-11-26,14:13:04.000,330,11062778,13125,0,1701007983,13079.974245650003,85.0427481900042,53512.48430568001
2023-11-26,14:13:05.000,330,11062747,13405,0,1701007984,13079.967509339993,85.07094471000164,53512.47033144
2023-11-26,14:13:06.000,330,11062779,13485,0,1701007985,13079.940564099998,85.09209209999972,53512.372511760004
2023-11-26,14:13:07.000,330,11062747,13405,0,1701007986,13079.974245650003,85.18373078999866,53512.41443448001
2023-11-26,14:13:08.000,330,11062748,13085,0,1701007987,13080.034872439988,85.19782905000466,53512.421421600004
2023-11-26,14:13:09.000,330,11062734,13325,0,1701007988,13080.034872439988,85.27536948000488,53512.491292800005
2023-11-26,14:13:10.000,330,11062735,13445,0,1701007989,13080.102235539998,85.3247133900004,53512.442382960005
2023-11-26,14:13:11.000,330,11062764,13285,0,1701007990,13080.021399819998,85.39520469000126,53512.421421600004
2023-11-26,14:13:12.000,330,11062753,13285,0,1701007991,13080.061817679998,85.43045033999806,53512.40046024
2023-11-26,14:13:13.000,330,11062696,13365,0,1701007992,13080.149389709994,85.50094163999893,53512.50526704
2023-11-26,14:13:14.000,330,11062746,13245,0,1701007993,13080.122444469998,85.54323642000236,53512.491292800005
2023-11-26,14:13:15.000,330,11062756,13205,0,1701007994,13080.122444469998,85.6701207599981,53512.54718976
2023-11-26,14:13:16.000,330,11062748,13125,0,1701007995,13080.068553989993,85.69831728000281,53512.49827992
2023-11-26,14:13:17.000,330,11062758,12965,0,1701007996,13080.129180779993,85.7829068400024,53512.5262284
2023-11-26,14:13:18.000,330,11062751,13125,0,1701007997,13080.142653399998,85.88864379000006,53512.589112480004
2023-11-26,14:13:19.000,330,11062776,13285,0,1701007998,13080.210016499994,85.93093857000349,53512.6659708
2023-11-26,14:13:20.000,330,11062762,13165,0,1701007999,13080.156126019989,86.00142987000436,53512.707893520004
2023-11-26,14:13:21.000,330,11062769,13045,0,1701008000,13080.176334949989,86.08601943000394,53512.72186776001
2023-11-26,14:13:22.000,330,11062765,12965,0,1701008001,13080.162862329998,86.14241246999882,53512.67295792
2023-11-26,14:13:23.000,330,11062787,13365,0,1701008002,13080.203280189999,86.23405115999776,53512.70090640001
2023-11-26,14:13:24.000,330,11062747,13325,0,1701008003,13080.243698049999,86.25519855000312,53512.74981624001
2023-11-26,14:13:25.000,330,11062755,13365,0,1701008004,13080.243698049999,86.31864072000462,53512.756803360004
2023-11-26,14:13:26.000,330,11062758,13085,0,1701008005,13080.210016499994,86.36798463000014,53512.735842
2023-11-26,14:13:27.000,330,11062807,12765,0,1701008006,13080.263906979999,86.438475930001,53512.83366168
2023-11-26,14:13:28.000,330,11062780,13445,0,1701008007,13080.290852219994,86.43142680000165,53512.86859728001
2023-11-26,14:13:29.000,330,11062785,13325,0,1701008008,13080.311061149994,86.48077071000444,53512.90353288
2023-11-26,14:13:30.000,330,11062789,13125,0,1701008009,13080.27737959999,86.55831114000466,53512.86161016
2023-11-26,14:13:31.000,330,11062780,13565,0,1701008010,13080.284115909999,86.59355679000146,53512.88955864001
2023-11-26,14:13:32.000,330,11062763,13245,0,1701008011,13080.331270079994,86.62880243999825,53512.93846848001
2023-11-26,14:13:33.000,330,11062770,13045,0,1701008012,13080.391896869995,86.69224460999976,53512.994365440005
2023-11-26,14:13:34.000,330,11062752,12885,0,1701008013,13080.41884210999,86.75568678000127,53513.00833968
2023-11-26,14:13:35.000,330,11062797,12965,0,1701008014,13080.432314729995,86.81207982000342,53513.05724952001
2023-11-26,14:13:36.000,330,11062729,13325,0,1701008015,13080.472732589995,86.87552198999765,53513.07122376
2023-11-26,14:13:37.000,330,11062727,13165,0,1701008016,13080.50641414,86.97420981000323,53513.07821088
2023-11-26,14:13:38.000,330,11062756,13165,0,1701008017,13080.56704093,87.03765198000474,53513.210966160004
2023-11-26,14:13:39.000,330,11062763,13165,0,1701008018,13080.634404029995,87.15043806000176,53513.21795328
2023-11-26,14:13:40.000,330,11062760,13405,0,1701008019,13080.674821889996,87.22092936000263,53513.23891464
2023-11-26,14:13:41.000,330,11062747,13125,0,1701008020,13080.70850344,87.31961718000093,53513.27385024001
2023-11-26,14:13:42.000,330,11062709,13045,0,1701008021,13080.68155819999,87.44650152000395,53513.280837360006
2023-11-26,14:13:43.000,330,11062778,13085,0,1701008022,13080.796075469996,87.51699282000482,53513.45551536
2023-11-26,14:13:44.000,330,11062689,12965,0,1701008023,13080.823020709991,87.56633673000033,53513.48346384
2023-11-26,14:13:45.000,330,11062797,13285,0,1701008024,13080.816284399996,87.672073679998,53513.49045096001
2023-11-26,14:13:46.000,330,11062746,13285,0,1701008025,13080.829757020001,87.79190889000165,53513.448528240006
2023-11-26,14:13:47.000,330,11062697,13445,0,1701008026,13080.856702259996,87.86944932000188,53513.53936080001
2023-11-26,14:13:48.000,330,11062766,13485,0,1701008027,13080.876911189996,87.93994062000274,53513.60224488
2023-11-26,14:13:49.000,330,11062733,13485,0,1701008028,13080.883647499992,88.01748105000297,53513.60224488
2023-11-26,14:13:50.000,330,11062691,13245,0,1701008029,13080.897120119997,88.1584636500047,53513.65814184001
2023-11-26,14:13:51.000,330,11062674,12885,0,1701008030,13080.903856429992,88.23600407999766,53513.68609032001
2023-11-26,14:13:52.000,330,11062694,13405,0,1701008031,13080.910592740001,88.35583929000131,53513.80487136001
2023-11-26,14:13:53.000,330,11062713,13565,0,1701008032,13080.977955839997,88.43337972000154,53513.881729680004
2023-11-26,14:13:54.000,330,11062731,13405,0,1701008033,13081.004901079992,88.52501841000048,53513.92365240001
2023-11-26,14:13:55.000,330,11062747,13205,0,1701008034,13081.045318939992,88.60255884000071,53513.99352360001
2023-11-26,14:13:56.000,330,11062794,13405,0,1701008035,13080.991428460002,88.70829578999837,53513.98653648
2023-11-26,14:13:57.000,330,11062742,13005,0,1701008036,13081.038582629997,88.83518013000139,53514.02147208001
2023-11-26,14:13:58.000,330,11062735,13325,0,1701008037,13081.146363589993,88.95501533999777,53514.15422736
2023-11-26,14:13:59.000,330,11062734,13205,0,1701008038,13081.233935619988,88.9973101200012,53514.21012432001
2023-11-26,14:14:00.000,330,11062721,13205,0,1701008039,13081.368661819994,89.07485055000143,53514.32191824
2023-11-26,14:14:01.000,330,11062737,13325,0,1701008040,13081.422552299999,89.20173489000445,53514.36384096
2023-11-26,14:14:02.000,330,11062816,13165,0,1701008041,13081.456233849989,89.27222618999804,53514.30095688
2023-11-26,14:14:03.000,330,11062702,13205,0,1701008042,13081.59769635999,89.36386488000426,53514.41973792
2023-11-26,14:14:04.000,330,11062719,13245,0,1701008043,13081.59769635999,89.42025791999913,53514.46166064
2023-11-26,14:14:05.000,330,11062755,13605,0,1701008044,13081.73915886999,89.48370009000064,53514.51057048
2023-11-26,14:14:06.000,330,11062705,13085,0,1701008045,13081.78631304,89.54009313000279,53514.552493200004
2023-11-26,14:14:07.000,330,11062739,13045,0,1701008046,13081.86041244999,89.61763356000301,53514.601403040004
2023-11-26,14:14:08.000,330,11062724,13085,0,1701008047,13082.022083889991,89.65992833999917,53514.78306816001
2023-11-26,14:14:09.000,330,11062696,13445,0,1701008048,13082.035556509996,89.73041964000004,53514.84595224
2023-11-26,14:14:10.000,330,11062705,13245,0,1701008049,13082.082710679992,89.74451789999875,53514.887874960004
2023-11-26,14:14:11.000,330,11062709,13405,0,1701008050,13082.069238060001,89.78681268000219,53514.83197800001
2023-11-26,14:14:12.000,330,11062759,13045,0,1701008051,13082.197227949997,89.82205832999898,53514.94377192
2023-11-26,14:14:13.000,330,11062811,13285,0,1701008052,13082.311745220002,89.8502548500037,53515.076527200006
2023-11-26,14:14:14.000,330,11062770,13205,0,1701008053,13082.318481529997,89.89254962999985,53515.1114628
2023-11-26,14:14:15.000,330,11062724,13285,0,1701008054,13082.372372010002,89.97713918999943,53515.1114628
2023-11-26,14:14:16.000,330,11062707,13205,0,1701008055,13082.385844629993,89.92779528000392,53515.20928248
2023-11-26,14:14:17.000,330,11062696,13525,0,1701008056,13082.473416659988,89.97009006000008,53515.28614080001
2023-11-26,14:14:18.000,330,11062743,13405,0,1701008057,13082.473416659988,89.99828658000479,53515.33505064001
2023-11-26,14:14:19.000,330,11062755,13085,0,1701008058,13082.547516069993,90.0476304900003,53515.37697336
2023-11-26,14:14:20.000,330,11062750,13245,0,1701008059,13082.527307139993,90.09697440000309,53515.36998624
2023-11-26,14:14:21.000,330,11062763,13125,0,1701008060,13082.527307139993,90.13926917999925,53515.4258832
2023-11-26,14:14:22.000,330,11062758,13205,0,1701008061,13082.527307139993,90.20271135000075,53515.439857440004
2023-11-26,14:14:23.000,330,11062745,13125,0,1701008062,13082.641824409999,90.23090786999819,53515.52370288
2023-11-26,14:14:24.000,330,11062720,13325,0,1701008063,13082.749605369994,90.24500613000419,53515.677419520005
2023-11-26,14:14:25.000,330,11062783,13005,0,1701008064,13082.79675953999,90.27320265000162,53515.67043240001
2023-11-26,14:14:26.000,330,11062682,13085,0,1701008065,13082.80349585,90.35779221000121,53515.71235512
2023-11-26,14:14:27.000,330,11062790,13085,0,1701008066,13082.81696846999,90.393037859998,53515.677419520005
2023-11-26,14:14:28.000,330,11062729,13085,0,1701008067,13082.951694669995,90.43533264000143,53515.747290720006
2023-11-26,14:14:29.000,330,11062742,13485,0,1701008068,13083.03926669999,90.42828351000207,53515.880046
2023-11-26,14:14:30.000,330,11062790,13205,0,1701008069,13083.113366109996,90.49172568000358,53515.83812328001
2023-11-26,14:14:31.000,330,11062776,12885,0,1701008070,13083.194201829996,90.5058239400023,53515.92196872
2023-11-26,14:14:32.000,330,11062749,13125,0,1701008071,13083.261564929991,90.55516784999782,53515.914981600006
2023-11-26,14:14:33.000,330,11062738,12805,0,1701008072,13083.396291129997,90.58336437000253,53516.00581416001
2023-11-26,14:14:34.000,330,11062710,12885,0,1701008073,13083.490599470002,90.59746263000125,53516.04074976
2023-11-26,14:14:35.000,330,11062765,12765,0,1701008074,13083.578171499998,90.6538556700034,53516.04773688
2023-11-26,14:14:36.000,330,11062734,13045,0,1701008075,13083.598380429998,90.66795393000211,53516.04773688
2023-11-26,14:14:37.000,330,11062754,13205,0,1701008076,13083.685952459993,90.66090480000275,53516.082672480006
2023-11-26,14:14:38.000,330,11062706,12925,0,1701008077,13083.820678659999,90.69615044999955,53516.22241488001
2023-11-26,14:14:39.000,330,11062743,13245,0,1701008078,13083.888041759994,90.7172978400049,53516.250363360006
2023-11-26,14:14:40.000,330,11062784,12925,0,1701008079,13083.95540485999,90.71024870999827,53516.31324744
2023-11-26,14:14:41.000,330,11062763,12845,0,1701008080,13084.049713199995,90.73139610000362,53516.34119592001
2023-11-26,14:14:42.000,330,11062715,13125,0,1701008081,13084.01603164999,90.79483826999785,53516.23638912
2023-11-26,14:14:43.000,330,11062704,13125,0,1701008082,13084.110339989995,90.78074000999914,53516.32023456001
2023-11-26,14:14:44.000,330,11062730,13165,0,1701008083,13084.110339989995,90.80893653000385,53516.36215728
2023-11-26,14:14:45.000,330,11062749,13285,0,1701008084,13084.11707629999,90.76664175000042,53516.418054240006
2023-11-26,14:14:46.000,330,11062765,13285,0,1701008085,13084.16423047,90.82303479000257,53516.43901560001
2023-11-26,14:14:47.000,330,11062731,12885,0,1701008086,13084.23832987999,90.81598566000321,53516.49491256
2023-11-26,14:14:48.000,330,11062771,13245,0,1701008087,13084.29895666999,90.76664175000042,53516.585745120006
2023-11-26,14:14:49.000,330,11062753,13165,0,1701008088,13084.32590191,90.76664175000042,53516.634654960006
2023-11-26,14:14:50.000,330,11062718,13165,0,1701008089,13084.373056079996,90.83008392000193,53516.634654960006
2023-11-26,14:14:51.000,330,11062736,13045,0,1701008090,13084.420210249991,90.76664175000042,53516.683564800005
2023-11-26,14:14:52.000,330,11062764,13445,0,1701008091,13084.393265009996,90.81598566000321,53516.57875800001
2023-11-26,14:14:53.000,330,11062747,13005,0,1701008092,13084.474100729996,90.83008392000193,53516.60670648001
2023-11-26,14:14:54.000,330,11062751,13205,0,1701008093,13084.581881689992,90.85828043999936,53516.66959056
2023-11-26,14:14:55.000,330,11062738,13165,0,1701008094,13084.615563239997,90.85123131,53516.73946176
2023-11-26,14:14:56.000,330,11062747,13085,0,1701008095,13084.676190029997,90.90057522000279,53516.7883716
2023-11-26,14:14:57.000,330,11062749,13125,0,1701008096,13084.723344199992,90.91467348000151,53516.77439736001
2023-11-26,14:14:58.000,330,11062717,12925,0,1701008097,13084.824388849993,90.90057522000279,53516.82330720001
2023-11-26,14:14:59.000,330,11062740,13125,0,1701008098,13084.885015639993,90.88647696000407,53516.87221704001
2023-11-26,14:15:00.000,330,11062749,13085,0,1701008099,13084.972587669989,90.92877174000023,53516.928114
2023-11-26,14:15:01.000,330,11062787,13045,0,1701008100,13084.979323979998,90.94286999999895,53516.88619128
2023-11-26,14:15:02.000,330,11062799,13045,0,1701008101,13085.060159699999,90.97106652000366,53516.91413976001
2023-11-26,14:15:03.000,330,11062735,13285,0,1701008102,13085.23530375999,90.9640173900043,53517.06086928001
2023-11-26,14:15:04.000,330,11062736,12925,0,1701008103,13085.33634840999,90.99221391000174,53517.06086928001
2023-11-26,14:15:05.000,330,11062773,13285,0,1701008104,13085.370029959995,91.01336129999981,53517.14471472
2023-11-26,14:15:06.000,330,11062739,13125,0,1701008105,13085.43739305999,91.01336129999981,53517.0329208
2023-11-26,14:15:07.000,330,11062741,13445,0,1701008106,13085.531701399996,90.99221391000174,53517.137727600006
2023-11-26,14:15:08.000,330,11062724,12965,0,1701008107,13085.612537119996,91.02041042999917,53517.16567608
2023-11-26,14:15:09.000,330,11062764,13005,0,1701008108,13085.659691289991,90.95696825999767,53517.22856016001
2023-11-26,14:15:10.000,330,11062765,13165,0,1701008109,13085.740527009992,90.95696825999767,53517.22856016001
2023-11-26,14:15:11.000,330,11062758,13205,0,1701008110,13085.767472250001,90.95696825999767,53517.256508640006
2023-11-26,14:15:12.000,330,11062737,13165,0,1701008111,13085.828099040002,90.93582086999959,53517.27747000001
2023-11-26,14:15:13.000,330,11062710,12885,0,1701008112,13085.935879999997,90.87942783000472,53517.33336696
2023-11-26,14:15:14.000,330,11062737,13285,0,1701008113,13085.983034169993,90.92172261000087,53517.34734120001
2023-11-26,14:15:15.000,330,11062753,13125,0,1701008114,13086.036924649998,90.86532956999872,53517.43118664
2023-11-26,14:15:16.000,330,11062724,13205,0,1701008115,13085.989770480002,90.86532956999872,53517.33336696
2023-11-26,14:15:17.000,330,11062731,13125,0,1701008116,13086.030188340002,90.81598566000321,53517.31939272
2023-11-26,14:15:18.000,330,11062720,13205,0,1701008117,13086.117760369998,90.80893653000385,53517.3822768
2023-11-26,14:15:19.000,330,11062772,13085,0,1701008118,13086.171650849989,90.7172978400049,53517.46612224001
2023-11-26,14:15:20.000,330,11062741,13205,0,1701008119,13086.212068709989,90.67500306000147,53517.4870836
2023-11-26,14:15:21.000,330,11062740,13125,0,1701008120,13086.259222879999,90.64680654000404,53517.53599344
2023-11-26,14:15:22.000,330,11062797,13205,0,1701008121,13086.205332399993,90.61156088999996,53517.4870836
2023-11-26,14:15:23.000,330,11062725,13285,0,1701008122,13086.218805019998,90.57631524000317,53517.50804496
2023-11-26,14:15:24.000,330,11062716,13205,0,1701008123,13086.239013949998,90.55516784999782,53517.54298056001
2023-11-26,14:15:25.000,330,11062789,12765,0,1701008124,13086.265959189994,90.52697133000038,53517.626826
2023-11-26,14:15:26.000,330,11062741,13365,0,1701008125,13086.205332399993,90.59746263000125,53517.54298056001
2023-11-26,14:15:27.000,330,11062744,13165,0,1701008126,13086.279431809999,90.51287307000166,53517.66176160001
2023-11-26,14:15:28.000,330,11062738,13205,0,1701008127,13086.387212769994,90.53402045999974,53517.70368432
2023-11-26,14:15:29.000,330,11062775,13285,0,1701008128,13086.407421699994,90.56221698000445,53517.72464568
2023-11-26,14:15:30.000,330,11062716,13165,0,1701008129,13086.43436693999,90.56221698000445,53517.7665684
2023-11-26,14:15:31.000,330,11062768,13205,0,1701008130,13086.45457586999,90.56221698000445,53517.79451688
2023-11-26,14:15:32.000,330,11062749,13005,0,1701008131,13086.51520265999,90.63270827999804,53517.78054264001
2023-11-26,14:15:33.000,330,11062721,13205,0,1701008132,13086.589302069995,90.62565914999868,53517.787529760004
2023-11-26,14:15:34.000,330,11062768,12925,0,1701008133,13086.690346719995,90.68910132000019,53517.787529760004
2023-11-26,14:15:35.000,330,11062759,13205,0,1701008134,13086.798127679991,90.62565914999868,53517.906310800005
2023-11-26,14:15:36.000,330,11062727,13245,0,1701008135,13086.82507292,90.63270827999804,53517.8713752
2023-11-26,14:15:37.000,330,11062768,13125,0,1701008136,13086.872227089996,90.57631524000317,53517.85041384001
2023-11-26,14:15:38.000,330,11062743,13125,0,1701008137,13086.966535430001,90.57631524000317,53517.92727216001
2023-11-26,14:15:39.000,330,11062730,12605,0,1701008138,13086.993480669997,90.54811871999846,53517.857400960005
2023-11-26,14:15:40.000,330,11062714,13325,0,1701008139,13087.040634839992,90.53402045999974,53517.955220640004
2023-11-26,14:15:41.000,330,11062766,13045,0,1701008140,13087.006953290002,90.49172568000358,53517.857400960005
2023-11-26,14:15:42.000,330,11062771,13325,0,1701008141,13087.040634839992,90.47057828999823,53517.906310800005
2023-11-26,14:15:43.000,330,11062805,12925,0,1701008142,13087.121470559992,90.38598872999864,53518.0111176
2023-11-26,14:15:44.000,330,11062781,13205,0,1701008143,13087.134943179997,90.36484134000057,53518.025091840005
2023-11-26,14:15:45.000,330,11062781,13165,0,1701008144,13087.155152109997,90.33664482000313,53518.06701456001
2023-11-26,14:15:46.000,330,11062762,13245,0,1701008145,13087.101261629992,90.30844829999842,53517.96220776
2023-11-26,14:15:47.000,330,11062763,13285,0,1701008146,13087.101261629992,90.25205526000354,53518.00413048
2023-11-26,14:15:48.000,330,11062745,12925,0,1701008147,13087.141679489992,90.23090786999819,53517.98316912
2023-11-26,14:15:49.000,330,11062743,13045,0,1701008148,13087.141679489992,90.12517092000053,53518.05304032
2023-11-26,14:15:50.000,330,11062752,12845,0,1701008149,13087.148415800002,90.11107266000181,53518.025091840005
2023-11-26,14:15:51.000,330,11062744,13405,0,1701008150,13087.101261629992,90.09697440000309,53518.03207896
2023-11-26,14:15:52.000,330,11062739,13085,0,1701008151,13087.128206870002,90.0123848400035,53518.03207896
2023-11-26,14:15:53.000,330,11062731,12925,0,1701008152,13087.121470559992,89.95599180000136,53518.122911520004
2023-11-26,14:15:54.000,330,11062744,13085,0,1701008153,13087.087789010002,89.92779528000392,53518.11592440001
2023-11-26,14:15:55.000,330,11062759,13245,0,1701008154,13087.087789010002,89.8502548500037,53518.10195016
2023-11-26,14:15:56.000,330,11062759,13285,0,1701008155,13086.993480669997,89.84320572000433,53518.06701456001
2023-11-26,14:15:57.000,330,11062734,13325,0,1701008156,13086.959799119992,89.77271442000347,53518.074001680005
2023-11-26,14:15:58.000,330,11062744,13085,0,1701008157,13086.953062809996,89.75861616000475,53518.15784712
2023-11-26,14:15:59.000,330,11062766,12965,0,1701008158,13086.905908640001,89.72337051000068,53518.17880848
2023-11-26,14:16:00.000,330,11062712,12925,0,1701008159,13086.892436019996,89.66697746999853,53518.16483424001
2023-11-26,14:16:01.000,330,11062773,13365,0,1701008160,13086.872227089996,89.67402659999789,53518.18579560001
2023-11-26,14:16:02.000,330,11062783,13005,0,1701008161,13086.811600299996,89.68812486000388,53518.12989864
2023-11-26,14:16:03.000,330,11062769,13245,0,1701008162,13086.818336609991,89.62468269000237,53518.122911520004
2023-11-26,14:16:04.000,330,11062714,13085,0,1701008163,13086.80486399,89.65992833999917,53518.122911520004
2023-11-26,14:16:05.000,330,11062763,12925,0,1701008164,13086.818336609991,89.64583008000045,53518.192782720005
2023-11-26,14:16:06.000,330,11062757,12925,0,1701008165,13086.771182439996,89.63878095000109,53518.11592440001
2023-11-26,14:16:07.000,330,11062801,13365,0,1701008166,13086.811600299996,89.58238790999894,53518.17880848
2023-11-26,14:16:08.000,330,11062801,13325,0,1701008167,13086.905908640001,89.61058443000366,53518.16483424001
2023-11-26,14:16:09.000,330,11062750,13485,0,1701008168,13086.932853879996,89.53304400000343,53518.192782720005
2023-11-26,14:16:10.000,330,11062752,13365,0,1701008169,13086.926117570001,89.50484747999872,53518.17880848
2023-11-26,14:16:11.000,330,11062746,13165,0,1701008170,13086.946326500001,89.43435617999785,53518.09496304001
2023-11-26,14:16:12.000,330,11062715,12885,0,1701008171,13086.959799119992,89.44140531000448,53518.15784712
2023-11-26,14:16:13.000,330,11062755,13245,0,1701008172,13086.946326500001,89.37796314000298,53518.03207896
2023-11-26,14:16:14.000,330,11062752,12685,0,1701008173,13086.953062809996,89.29337358000339,53518.04605320001
2023-11-26,14:16:15.000,330,11062769,13005,0,1701008174,13087.020425909992,89.2087840200038,53518.10195016
2023-11-26,14:16:16.000,330,11062724,13005,0,1701008175,13087.033898529997,89.12419446000422,53518.10893728
2023-11-26,14:16:17.000,330,11062758,13485,0,1701008176,13087.000216979992,89.06780142000207,53518.06701456001
2023-11-26,14:16:18.000,330,11062692,13205,0,1701008177,13086.926117570001,88.96911360000377,53517.9412464
2023-11-26,14:16:19.000,330,11062726,13005,0,1701008178,13086.878963399991,88.94091707999905,53517.9412464
2023-11-26,14:16:20.000,330,11062679,12925,0,1701008179,13086.899172329991,88.86337664999883,53518.03207896
2023-11-26,14:16:21.000,330,11062739,13125,0,1701008180,13086.865490780001,88.77878708999924,53517.93425928
2023-11-26,14:16:22.000,330,11062690,13365,0,1701008181,13086.811600299996,88.70124665999901,53517.955220640004
2023-11-26,14:16:23.000,330,11062739,13205,0,1701008182,13086.78465506,88.65895188000286,53517.9412464
2023-11-26,14:16:24.000,330,11062758,13085,0,1701008183,13086.72402827,88.60255884000071,53517.955220640004
2023-11-26,14:16:25.000,330,11062753,13365,0,1701008184,13086.7442372,88.52501841000048,53517.98316912
2023-11-26,14:16:26.000,330,11062767,13365,0,1701008185,13086.67687409999,88.48272363000433,53517.976182000006
2023-11-26,14:16:27.000,330,11062740,13085,0,1701008186,13086.62298362,88.4756744999977,53517.955220640004
2023-11-26,14:16:28.000,330,11062751,13245,0,1701008187,13086.51520265999,88.46157623999898,53517.808491120006
2023-11-26,14:16:29.000,330,11062785,13405,0,1701008188,13086.52193897,88.41928146000282,53517.75259416001
2023-11-26,14:16:30.000,330,11062709,13405,0,1701008189,13086.528675279995,88.38403580999875,53517.8364396
2023-11-26,14:16:31.000,330,11062759,13245,0,1701008190,13086.447839559994,88.39108493999811,53517.71765856
2023-11-26,14:16:32.000,330,11062718,13125,0,1701008191,13086.380476459999,88.35583929000131,53517.7665684
2023-11-26,14:16:33.000,330,11062722,13285,0,1701008192,13086.387212769994,88.31354450999788,53517.72464568
2023-11-26,14:16:34.000,330,11062786,13165,0,1701008193,13086.340058599999,88.32764277000388,53517.6966972
2023-11-26,14:16:35.000,330,11062729,13205,0,1701008194,13086.292904429989,88.31354450999788,53517.66874872
2023-11-26,14:16:36.000,330,11062774,13245,0,1701008195,13086.191859779989,88.26420060000237,53517.64778736
2023-11-26,14:16:37.000,330,11062759,13165,0,1701008196,13086.144705609993,88.24305321000429,53517.59189040001
2023-11-26,14:16:38.000,330,11062768,12965,0,1701008197,13086.057133579998,88.17256191000342,53517.52900632
2023-11-26,14:16:39.000,330,11062731,13005,0,1701008198,13086.090815129988,88.16551278000406,53517.58490328001
2023-11-26,14:16:40.000,330,11062728,13325,0,1701008199,13086.043660959993,88.08092322000448,53517.570929040005
2023-11-26,14:16:41.000,330,11062747,13045,0,1701008200,13085.969561550002,88.05272669999977,53517.4870836
2023-11-26,14:16:42.000,330,11062795,13205,0,1701008201,13085.834835349997,87.98928452999826,53517.403238160005
2023-11-26,14:16:43.000,330,11062757,12885,0,1701008202,13085.834835349997,87.91174409999803,53517.38926392
2023-11-26,14:16:44.000,330,11062800,13125,0,1701008203,13085.787681180002,87.86944932000188,53517.38926392
2023-11-26,14:16:45.000,330,11062740,13485,0,1701008204,13085.740527009992,87.82010540999909,53517.33336696
2023-11-26,14:16:46.000,330,11062778,13125,0,1701008205,13085.659691289991,87.75666324000485,53517.256508640006
2023-11-26,14:16:47.000,330,11062782,13085,0,1701008206,13085.693372839996,87.7002702000027,53517.256508640006
2023-11-26,14:16:48.000,330,11062786,13405,0,1701008207,13085.693372839996,87.67912281000463,53517.29843136001
2023-11-26,14:16:49.000,330,11062742,13005,0,1701008208,13085.639482359991,87.66502454999863,53517.20061168
2023-11-26,14:16:50.000,330,11062796,13005,0,1701008209,13085.58559188,87.6368280300012,53517.21458592
2023-11-26,14:16:51.000,330,11062773,12765,0,1701008210,13085.558646639991,87.6015823800044,53517.1726632
2023-11-26,14:16:52.000,330,11062727,13445,0,1701008211,13085.51822877999,87.59453324999777,53517.102792
2023-11-26,14:16:53.000,330,11062770,12845,0,1701008212,13085.51822877999,87.56633673000033,53517.067856400005
2023-11-26,14:16:54.000,330,11062729,13485,0,1701008213,13085.511492469996,87.50994368999818,53517.03990792001
2023-11-26,14:16:55.000,330,11062752,12765,0,1701008214,13085.491283539995,87.48174717000074,53517.02593368
2023-11-26,14:16:56.000,330,11062716,13085,0,1701008215,13085.47781091999,87.4253541299986,53516.9979852
2023-11-26,14:16:57.000,330,11062752,12925,0,1701008216,13085.471074609995,87.40420674000052,53517.01195944001
2023-11-26,14:16:58.000,330,11062764,13165,0,1701008217,13085.370029959995,87.34781369999837,53516.93510112
2023-11-26,14:16:59.000,330,11062734,13005,0,1701008218,13085.31613947999,87.28437153000414,53516.90715264
2023-11-26,14:17:00.000,330,11062768,13445,0,1701008219,13085.28245793,87.21388023000327,53516.851255680005
2023-11-26,14:17:01.000,330,11062712,13165,0,1701008220,13085.100577559999,87.19978197000455,53516.72548752001
2023-11-26,14:17:02.000,330,11062722,12765,0,1701008221,13085.026478149994,87.10814327999833,53516.732474640005
2023-11-26,14:17:03.000,330,11062713,13045,0,1701008222,13085.006269219994,87.03765198000474,53516.76042312
2023-11-26,14:17:04.000,330,11062714,13045,0,1701008223,13084.938906119998,86.97420981000323,53516.76741024
2023-11-26,14:17:05.000,330,11062742,13085,0,1701008224,13084.824388849993,86.93896415999916,53516.69055192
2023-11-26,14:17:06.000,330,11062768,12885,0,1701008225,13084.669453720002,86.91076764000172,53516.52984816
2023-11-26,14:17:07.000,330,11062787,13085,0,1701008226,13084.615563239997,86.90371851000236,53516.52984816
2023-11-26,14:17:08.000,330,11062766,13365,0,1701008227,13084.541463829992,86.88257112000429,53516.4739512
2023-11-26,14:17:09.000,330,11062731,13325,0,1701008228,13084.487573350001,86.91781677000108,53516.52286104
2023-11-26,14:17:20.000,330,11062729,13165,0,1701008239,13084.312429289996,86.72749026000383,53516.10363384001
2023-11-26,14:17:21.000,330,11062754,13085,0,1701008240,13084.272011429995,86.70634286999848,53515.99183992
2023-11-26,14:17:22.000,330,11062740,13125,0,1701008241,13084.28548405,86.6217533099989,53516.0197884
2023-11-26,14:17:23.000,330,11062713,12965,0,1701008242,13084.211384639995,86.50896723000187,53515.9499172
2023-11-26,14:17:24.000,330,11062732,13165,0,1701008243,13084.150757849995,86.45962331999908,53515.99183992
2023-11-26,14:17:25.000,330,11062702,12925,0,1701008244,13084.10360368,86.38913201999821,53515.86607176001
2023-11-26,14:17:26.000,330,11062769,13125,0,1701008245,13084.009295339994,86.33273898000334,53515.845110400005
2023-11-26,14:17:27.000,330,11062738,13085,0,1701008246,13083.962141169999,86.28339507000055,53515.894020240004
2023-11-26,14:17:28.000,330,11062735,12885,0,1701008247,13083.881305449999,86.26929681000183,53515.87305888
2023-11-26,14:17:29.000,330,11062683,13165,0,1701008248,13083.800469729998,86.19880551000097,53515.85209752
2023-11-26,14:17:30.000,330,11062793,13085,0,1701008249,13083.712897699988,86.2270020299984,53515.78222632
2023-11-26,14:17:31.000,330,11062727,13245,0,1701008250,13083.605116739993,86.15651073000481,53515.71235512
2023-11-26,14:17:32.000,330,11062745,13085,0,1701008251,13083.477126849997,86.15651073000481,53515.677419520005
2023-11-26,14:17:33.000,330,11062763,13085,0,1701008252,13083.389554820002,86.14946159999818,53515.59357408
2023-11-26,14:17:34.000,330,11062743,13005,0,1701008253,13083.268301240001,86.1283142100001,53515.57261272001
2023-11-26,14:17:35.000,330,11062745,13285,0,1701008254,13083.328928030001,86.17060899000353,53515.62152256001
2023-11-26,14:17:36.000,330,11062753,13165,0,1701008255,13083.261564929991,86.11421595000138,53515.579599840006
2023-11-26,14:17:37.000,330,11062777,13365,0,1701008256,13083.200938139991,86.13536333999946,53515.53767712
2023-11-26,14:17:38.000,330,11062807,13285,0,1701008257,13083.14704766,86.13536333999946,53515.39793472
2023-11-26,14:17:39.000,330,11062794,13045,0,1701008258,13083.05947562999,86.15651073000481,53515.41889608
2023-11-26,14:17:40.000,330,11062703,13325,0,1701008259,13083.07968455999,86.12126508000074,53515.36998624
2023-11-26,14:17:41.000,330,11062738,13405,0,1701008260,13082.97863990999,86.10011769000266,53515.31408928001
2023-11-26,14:17:42.000,330,11062740,13245,0,1701008261,13083.01905776999,86.13536333999946,53515.31408928001
2023-11-26,14:17:43.000,330,11062747,13125,0,1701008262,13083.02579408,86.15651073000481,53515.32806352
2023-11-26,14:17:44.000,330,11062754,13165,0,1701008263,13083.05947562999,86.20585464000033,53515.3210764
2023-11-26,14:17:45.000,330,11062711,13165,0,1701008264,13083.12010241999,86.25519855000312,53515.31408928001
2023-11-26,14:17:46.000,330,11062770,13125,0,1701008265,13083.093157179996,86.34683724000206,53515.223256720004
2023-11-26,14:17:47.000,330,11062784,13165,0,1701008266,13083.140311349991,86.438475930001,53515.15338552
2023-11-26,14:17:48.000,330,11062748,13165,0,1701008267,13083.248092310001,86.50896723000187,53515.11844992001
2023-11-26,14:17:49.000,330,11062737,13085,0,1701008268,13083.288510170001,86.53011461999995,53515.174346880005
2023-11-26,14:17:50.000,330,11062720,13285,0,1701008269,13083.322191719992,86.61470417999953,53515.09748856001
2023-11-26,14:17:51.000,330,11062777,13405,0,1701008270,13083.409763750002,86.63585157000489,53515.14639840001
2023-11-26,14:17:52.000,330,11062749,13125,0,1701008271,13083.497335779997,86.64290070000425,53515.104475680004
2023-11-26,14:17:53.000,330,11062736,13245,0,1701008272,13083.605116739993,86.63585157000489,53515.11844992001
2023-11-26,14:17:54.000,330,11062791,13085,0,1701008273,13083.645534599993,86.57240940000338,53515.13941128
2023-11-26,14:17:55.000,330,11062743,12925,0,1701008274,13083.706161389993,86.52306549000059,53515.09050144
2023-11-26,14:17:56.000,330,11062734,12845,0,1701008275,13083.692688769988,86.4737215799978,53515.006656000005
2023-11-26,14:17:57.000,330,11062770,13085,0,1701008276,13083.692688769988,86.38913201999821,53514.96473328
2023-11-26,14:17:58.000,330,11062773,13245,0,1701008277,13083.793733419989,86.33273898000334,53515.076527200006
2023-11-26,14:17:59.000,330,11062744,13085,0,1701008278,13083.773524489989,86.20585464000033,53515.06954008001
2023-11-26,14:18:00.000,330,11062784,13005,0,1701008279,13083.780260799998,86.14946159999818,53515.055565840004
2023-11-26,14:18:01.000,330,11062742,13405,0,1701008280,13083.753315559989,86.04372465000051,53515.055565840004
2023-11-26,14:18:02.000,330,11062777,13085,0,1701008281,13083.632061980003,85.97323334999965,53514.95075904001
2023-11-26,14:18:03.000,330,11062713,12885,0,1701008282,13083.584907809993,85.90979117999814,53514.96473328
2023-11-26,14:18:04.000,330,11062713,13205,0,1701008283,13083.531017330002,85.85339814000326,53514.908836320006
2023-11-26,14:18:05.000,330,11062693,12925,0,1701008284,13083.470390540002,85.81815248999919,53514.92281056
2023-11-26,14:18:06.000,330,11062718,13005,0,1701008285,13083.376082199997,85.80405423000047,53514.838965120005
2023-11-26,14:18:07.000,330,11062692,13125,0,1701008286,13083.308719100001,85.81110335999983,53514.887874960004
2023-11-26,14:18:08.000,330,11062740,13565,0,1701008287,13083.281773859992,85.8463490100039,53514.92281056
2023-11-26,14:18:09.000,330,11062698,13125,0,1701008288,13083.248092310001,85.90979117999814,53514.957746160006
2023-11-26,14:18:10.000,330,11062739,13285,0,1701008289,13083.200938139991,85.95208596000157,53514.89486208
2023-11-26,14:18:11.000,330,11062765,12805,0,1701008290,13083.16725659,86.0296263900018,53514.838965120005
2023-11-26,14:18:12.000,330,11062744,13125,0,1701008291,13083.09989348999,86.12126508000074,53514.75511968
2023-11-26,14:18:13.000,330,11062809,12765,0,1701008292,13083.12683873,86.15651073000481,53514.790055280006
2023-11-26,14:18:14.000,330,11062757,13205,0,1701008293,13083.173992899996,86.26929681000183,53514.7970424
2023-11-26,14:18:15.000,330,11062771,12965,0,1701008294,13083.214410759996,86.32568985000398,53514.84595224
2023-11-26,14:18:16.000,330,11062739,13285,0,1701008295,13083.254828619996,86.38208288999886,53514.83197800001
2023-11-26,14:18:17.000,330,11062775,13125,0,1701008296,13083.288510170001,86.41027941000357,53514.80402952
2023-11-26,14:18:18.000,330,11062743,13365,0,1701008297,13083.315455409997,86.45257418999972,53514.81101664001
2023-11-26,14:18:19.000,330,11062712,12885,0,1701008298,13083.342400649992,86.4737215799978,53514.75511968
2023-11-26,14:18:20.000,330,11062780,13085,0,1701008299,13083.335664339997,86.52306549000059,53514.80402952
2023-11-26,14:18:21.000,330,11062757,13085,0,1701008300,13083.335664339997,86.53011461999995,53514.65031288
2023-11-26,14:18:22.000,330,11062691,13165,0,1701008301,13083.328928030001,86.54421287999867,53514.671274240005
2023-11-26,14:18:23.000,330,11062701,13005,0,1701008302,13083.369345890002,86.50896723000187,53514.67826136
2023-11-26,14:18:24.000,330,11062768,13165,0,1701008303,13083.450181610002,86.48077071000444,53514.69922272
2023-11-26,14:18:25.000,330,11062719,13125,0,1701008304,13083.423236369992,86.46667244999844,53514.70620984
2023-11-26,14:18:26.000,330,11062747,12885,0,1701008305,13083.355873269997,86.43142680000165,53514.69922272
2023-11-26,14:18:27.000,330,11062725,13125,0,1701008306,13083.275037549996,86.40323028000421,53514.58044168
2023-11-26,14:18:28.000,330,11062715,13125,0,1701008307,13083.308719100001,86.40323028000421,53514.65031288
2023-11-26,14:18:29.000,330,11062719,13205,0,1701008308,13083.322191719992,86.31864072000462,53514.671274240005
2023-11-26,14:18:30.000,330,11062741,13045,0,1701008309,13083.349136960001,86.29044419999991,53514.671274240005
2023-11-26,14:18:31.000,330,11062755,13245,0,1701008310,13083.301982789992,86.23405115999776,53514.622364400006
2023-11-26,14:18:32.000,330,11062705,13205,0,1701008311,13083.288510170001,86.23405115999776,53514.60839016
2023-11-26,14:18:33.000,330,11062744,13285,0,1701008312,13083.335664339997,86.20585464000033,53514.622364400006
2023-11-26,14:18:34.000,330,11062723,12845,0,1701008313,13083.342400649992,86.19880551000097,53514.63633864
2023-11-26,14:18:35.000,330,11062729,13325,0,1701008314,13083.328928030001,86.1917563800016,53514.573454560006
2023-11-26,14:18:36.000,330,11062772,13325,0,1701008315,13083.315455409997,86.20585464000033,53514.5874288
2023-11-26,14:18:37.000,330,11062695,13125,0,1701008316,13083.308719100001,86.2411002900044,53514.61537728001
2023-11-26,14:18:38.000,330,11062730,13285,0,1701008317,13083.261564929991,86.26929681000183,53514.46166064
2023-11-26,14:18:39.000,330,11062773,13165,0,1701008318,13083.369345890002,86.26929681000183,53514.54550608001
2023-11-26,14:18:40.000,330,11062750,12925,0,1701008319,13083.436708989997,86.29749332999927,53514.601403040004
2023-11-26,14:18:41.000,330,11062777,12885,0,1701008320,13083.429972680002,86.36093550000078,53514.622364400006
2023-11-26,14:18:42.000,330,11062774,12965,0,1701008321,13083.342400649992,86.43142680000165,53514.49659624001
2023-11-26,14:18:43.000,330,11062737,13045,0,1701008322,13083.396291129997,86.4878198400038,53514.552493200004
2023-11-26,14:18:44.000,330,11062772,12925,0,1701008323,13083.416500059997,86.53011461999995,53514.58044168
2023-11-26,14:18:45.000,330,11062781,13045,0,1701008324,13083.396291129997,86.59355679000146,53514.573454560006
2023-11-26,14:18:46.000,330,11062738,13125,0,1701008325,13083.335664339997,86.6217533099989,53514.503583360005
2023-11-26,14:18:47.000,330,11062779,13125,0,1701008326,13083.355873269997,86.67814635000104,53514.5175576
2023-11-26,14:18:48.000,330,11062711,13125,0,1701008327,13083.396291129997,86.69224460999976,53514.6573
2023-11-26,14:18:49.000,330,11062737,13285,0,1701008328,13083.382818509992,86.76978503999999,53514.622364400006
2023-11-26,14:18:50.000,330,11062711,13085,0,1701008329,13083.315455409997,86.7979815600047,53514.622364400006
2023-11-26,14:18:51.000,330,11062704,13005,0,1701008330,13083.241355999991,86.79093242999807,53514.601403040004
2023-11-26,14:18:52.000,330,11062741,13125,0,1701008331,13083.200938139991,86.77683416999935,53514.51057048
2023-11-26,14:18:53.000,330,11062729,13125,0,1701008332,13083.16725659,86.74863765000191,53514.51057048
2023-11-26,14:18:54.000,330,11062728,13205,0,1701008333,13083.261564929991,86.74863765000191,53514.573454560006
2023-11-26,14:18:55.000,330,11062755,12925,0,1701008334,13083.207674450001,86.72749026000383,53514.552493200004
2023-11-26,14:18:56.000,330,11062766,13605,0,1701008335,13083.173992899996,86.69929373999912,53514.51057048
2023-11-26,14:18:57.000,330,11062761,13405,0,1701008336,13083.140311349991,86.67109722000168,53514.48960912
2023-11-26,14:18:58.000,330,11062762,13245,0,1701008337,13083.16725659,86.67109722000168,53514.503583360005
2023-11-26,14:18:59.000,330,11062751,13285,0,1701008338,13083.14704766,86.66404809000232,53514.47563488001
2023-11-26,14:19:00.000,330,11062736,13125,0,1701008339,13083.153783969996,86.66404809000232,53514.41973792
2023-11-26,14:19:01.000,330,11062747,13405,0,1701008340,13083.140311349991,86.63585157000489,53514.433712160004
2023-11-26,14:19:02.000,330,11062744,13285,0,1701008341,13083.180729209991,86.65699896000297,53514.42672504001
2023-11-26,14:19:03.000,330,11062726,13245,0,1701008342,13083.261564929991,86.5865076600021,53514.503583360005
2023-11-26,14:19:04.000,330,11062736,13205,0,1701008343,13083.315455409997,86.61470417999953,53514.48960912
2023-11-26,14:19:05.000,330,11062765,12965,0,1701008344,13083.349136960001,86.6499498300036,53514.46864776
2023-11-26,14:19:06.000,330,11062716,13205,0,1701008345,13083.322191719992,86.70634286999848,53514.36384096
2023-11-26,14:19:07.000,330,11062774,13125,0,1701008346,13083.396291129997,86.72749026000383,53514.405763680006
2023-11-26,14:19:08.000,330,11062701,12885,0,1701008347,13083.456917919997,86.81912895000278,53514.433712160004
2023-11-26,14:19:09.000,330,11062752,13245,0,1701008348,13083.510808400002,86.82617808000214,53514.454673520006
2023-11-26,14:19:10.000,330,11062754,12925,0,1701008349,13083.557962569997,86.84027634000086,53514.39877656001
2023-11-26,14:19:11.000,330,11062743,13045,0,1701008350,13083.578171499998,86.90371851000236,53514.44069928
2023-11-26,14:19:12.000,330,11062759,13325,0,1701008351,13083.591644120002,86.95306241999788,53514.454673520006
2023-11-26,14:19:13.000,330,11062750,13045,0,1701008352,13083.652270909988,86.99535720000131,53514.54550608001
2023-11-26,14:19:14.000,330,11062730,12885,0,1701008353,13083.712897699988,87.03765198000474,53514.454673520006
2023-11-26,14:19:15.000,330,11062767,12925,0,1701008354,13083.746579249993,87.12224154000432,53514.433712160004
2023-11-26,14:19:16.000,330,11062744,13205,0,1701008355,13083.706161389993,87.16453632000048,53514.384802320004
2023-11-26,14:19:17.000,330,11062773,12805,0,1701008356,13083.719634009998,87.16453632000048,53514.405763680006
2023-11-26,14:19:18.000,330,11062769,13245,0,1701008357,13083.793733419989,87.17158544999984,53514.46166064
2023-11-26,14:19:19.000,330,11062741,13205,0,1701008358,13083.780260799998,87.1786345799992,53514.503583360005
2023-11-26,14:19:20.000,330,11062762,13285,0,1701008359,13083.786997109994,87.18568370999856,53514.52454472001
2023-11-26,14:19:21.000,330,11062774,13045,0,1701008360,13083.786997109994,87.19978197000455,53514.56646744001
2023-11-26,14:19:22.000,330,11062728,13445,0,1701008361,13083.665743529993,87.22797849000199,53514.39178944
2023-11-26,14:19:23.000,330,11062732,13285,0,1701008362,13083.618589359998,87.20683110000391,53514.46864776
2023-11-26,14:19:24.000,330,11062737,13285,0,1701008363,13083.638798289998,87.22092936000263,53514.44069928
2023-11-26,14:19:25.000,330,11062779,13005,0,1701008364,13083.598380429998,87.17158544999984,53514.46166064
2023-11-26,14:19:26.000,330,11062767,12925,0,1701008365,13083.483863159992,87.19978197000455,53514.42672504001
2023-11-26,14:19:27.000,330,11062775,13045,0,1701008366,13083.436708989997,87.1786345799992,53514.405763680006
2023-11-26,14:19:28.000,330,11062726,13045,0,1701008367,13083.409763750002,87.15043806000176,53514.44768640001
2023-11-26,14:19:29.000,330,11062770,13285,0,1701008368,13083.409763750002,87.12224154000432,53514.44069928
2023-11-26,14:19:30.000,330,11062759,13045,0,1701008369,13083.295246479996,87.11519240999769,53514.32890536001
2023-11-26,14:19:31.000,330,11062717,12965,0,1701008370,13083.281773859992,87.10109414999897,53514.37781520001
2023-11-26,14:19:32.000,330,11062727,13245,0,1701008371,13083.173992899996,87.12929067000368,53514.2730084
2023-11-26,14:19:33.000,330,11062748,13125,0,1701008372,13083.14704766,87.12929067000368,53514.286982640006
2023-11-26,14:19:34.000,330,11062750,13285,0,1701008373,13083.180729209991,87.15043806000176,53514.335892480005
2023-11-26,14:19:35.000,330,11062755,13485,0,1701008374,13083.227883380001,87.12929067000368,53514.3428796
2023-11-26,14:19:36.000,330,11062736,13285,0,1701008375,13083.173992899996,87.15043806000176,53514.31493112
2023-11-26,14:19:37.000,330,11062809,13525,0,1701008376,13083.227883380001,87.13633980000304,53514.30794400001
2023-11-26,14:19:38.000,330,11062712,12965,0,1701008377,13083.194201829996,87.15043806000176,53514.217111440004
2023-11-26,14:19:39.000,330,11062752,13005,0,1701008378,13083.281773859992,87.17158544999984,53514.32191824
2023-11-26,14:19:40.000,330,11062761,13045,0,1701008379,13083.301982789992,87.1786345799992,53514.31493112
2023-11-26,14:19:41.000,330,11062742,13365,0,1701008380,13083.315455409997,87.22092936000263,53514.238072800006
2023-11-26,14:19:42.000,330,11062754,13125,0,1701008381,13083.328928030001,87.26322413999878,53514.19615008
2023-11-26,14:19:43.000,330,11062744,13125,0,1701008382,13083.490599470002,87.29846979000286,53514.32191824
2023-11-26,14:19:44.000,330,11062750,13085,0,1701008383,13083.531017330002,87.35486282999773,53514.384802320004
2023-11-26,14:19:45.000,330,11062742,12805,0,1701008384,13083.625325669993,87.41125586999988,53514.37781520001
2023-11-26,14:19:46.000,330,11062769,13245,0,1701008385,13083.591644120002,87.49584542999946,53514.32191824
2023-11-26,14:19:47.000,330,11062743,13285,0,1701008386,13083.679216149998,87.58748411999841,53514.37082808
2023-11-26,14:19:48.000,330,11062729,12965,0,1701008387,13083.726370319993,87.70731933000206,53514.36384096
2023-11-26,14:19:49.000,330,11062748,13125,0,1701008388,13083.827414969994,87.75666324000485,53514.39178944
2023-11-26,14:19:50.000,330,11062714,13085,0,1701008389,13083.867832829994,87.87649845000124,53514.433712160004
2023-11-26,14:19:51.000,330,11062743,13085,0,1701008390,13083.888041759994,87.96108801000082,53514.37781520001
2023-11-26,14:19:52.000,330,11062767,12885,0,1701008391,13083.901514379999,88.05977582999913,53514.37781520001
2023-11-26,14:19:53.000,330,11062756,13045,0,1701008392,13084.02276796,88.11616887000127,53514.503583360005
2023-11-26,14:19:54.000,330,11062769,13205,0,1701008393,13083.99582271999,88.17961104000278,53514.503583360005
2023-11-26,14:19:55.000,330,11062734,13445,0,1701008394,13084.029504269995,88.1937093000015,53514.42672504001
2023-11-26,14:19:56.000,330,11062730,13205,0,1701008395,13083.968877479994,88.2289549499983,53514.4127508
2023-11-26,14:19:57.000,330,11062754,13525,0,1701008396,13083.941932239999,88.1937093000015,53514.44069928
2023-11-26,14:19:58.000,330,11062742,13445,0,1701008397,13083.9823501,88.1937093000015,53514.503583360005
2023-11-26,14:19:59.000,330,11062750,13285,0,1701008398,13083.9823501,88.12321800000063,53514.55948032
2023-11-26,14:20:00.000,330,11062726,13205,0,1701008399,13083.948668549994,88.08797235000384,53514.54550608001
2023-11-26,14:20:01.000,330,11062749,12765,0,1701008400,13083.962141169999,88.02453018000233,53514.56646744001
2023-11-26,14:20:02.000,330,11062732,12845,0,1701008401,13083.854360209989,87.96813714000018,53514.49659624001
2023-11-26,14:20:03.000,330,11062771,13285,0,1701008402,13083.854360209989,87.86944932000188,53514.53153184
2023-11-26,14:20:04.000,330,11062708,13445,0,1701008403,13083.847623899994,87.77781063000293,53514.54550608001
2023-11-26,14:20:05.000,330,11062724,13325,0,1701008404,13083.786997109994,87.72141759000078,53514.454673520006
2023-11-26,14:20:06.000,330,11062724,13125,0,1701008405,13083.793733419989,87.65092628999992,53514.53851896
2023-11-26,14:20:07.000,330,11062724,13285,0,1701008406,13083.773524489989,87.55223847000161,53514.433712160004
2023-11-26,14:20:08.000,330,11062745,13125,0,1701008407,13083.786997109994,87.48174717000074,53514.454673520006
2023-11-26,14:20:09.000,330,11062722,12765,0,1701008408,13083.840887589999,87.39715761000116,53514.552493200004
2023-11-26,14:20:10.000,330,11062805,13405,0,1701008409,13083.834151279989,87.44650152000395,53514.482622
2023-11-26,14:20:11.000,330,11062750,13205,0,1701008410,13083.854360209989,87.34781369999837,53514.433712160004
2023-11-26,14:20:12.000,330,11062767,12845,0,1701008411,13083.760051869998,87.31961718000093,53514.34986672
2023-11-26,14:20:13.000,330,11062754,13245,0,1701008412,13083.780260799998,87.29846979000286,53514.39877656001
2023-11-26,14:20:14.000,330,11062720,13125,0,1701008413,13083.867832829994,87.32666631000029,53514.49659624001
2023-11-26,14:20:15.000,330,11062740,13125,0,1701008414,13083.874569139989,87.35486282999773,53514.454673520006
2023-11-26,14:20:16.000,330,11062742,13285,0,1701008415,13083.854360209989,87.38305935000244,53514.47563488001
2023-11-26,14:20:17.000,330,11062761,12965,0,1701008416,13083.834151279989,87.44650152000395,53514.48960912
2023-11-26,14:20:18.000,330,11062750,13165,0,1701008417,13083.867832829994,87.48174717000074,53514.552493200004
2023-11-26,14:20:19.000,330,11062784,13285,0,1701008418,13083.807206039994,87.56633673000033,53514.53153184
2023-11-26,14:20:20.000,330,11062729,13125,0,1701008419,13083.780260799998,87.60863151000376,53514.573454560006
2023-11-26,14:20:21.000,330,11062737,12885,0,1701008420,13083.659007219998,87.672073679998,53514.52454472001
2023-11-26,14:20:22.000,330,11062729,13245,0,1701008421,13083.611853050003,87.75666324000485,53514.46166064
2023-11-26,14:20:23.000,330,11062728,13205,0,1701008422,13083.672479839988,87.8342036699978,53514.53851896
2023-11-26,14:20:24.000,330,11062757,13245,0,1701008423,13083.645534599993,87.86944932000188,53514.552493200004
2023-11-26,14:20:25.000,330,11062754,13245,0,1701008424,13083.605116739993,87.8835475800006,53514.552493200004
2023-11-26,14:20:26.000,330,11062805,12965,0,1701008425,13083.591644120002,87.92584236000403,53514.56646744001
2023-11-26,14:20:27.000,330,11062760,13245,0,1701008426,13083.531017330002,87.91174409999803,53514.503583360005
2023-11-26,14:20:28.000,330,11062707,13245,0,1701008427,13083.544489949993,87.92584236000403,53514.5175576
2023-11-26,14:20:29.000,330,11062776,13205,0,1701008428,13083.571435190002,87.8483019300038,53514.573454560006
2023-11-26,14:20:30.000,330,11062744,13085,0,1701008429,13083.524281019992,87.82715453999845,53514.62935152
2023-11-26,14:20:31.000,330,11062738,12885,0,1701008430,13083.517544709997,87.71436846000142,53514.53153184
2023-11-26,14:20:32.000,330,11062723,12845,0,1701008431,13083.483863159992,87.65092628999992,53514.53851896
2023-11-26,14:20:33.000,330,11062781,13285,0,1701008432,13083.510808400002,87.56633673000033,53514.64332576001
2023-11-26,14:20:34.000,330,11062757,13245,0,1701008433,13083.477126849997,87.54518934000225,53514.601403040004
2023-11-26,14:20:35.000,330,11062753,13125,0,1701008434,13083.403027439992,87.46059978000267,53514.5874288
2023-11-26,14:20:36.000,330,11062773,13285,0,1701008435,13083.328928030001,87.3901084800018,53514.46864776
2023-11-26,14:20:37.000,330,11062747,12965,0,1701008436,13083.275037549996,87.35486282999773,53514.51057048
2023-11-26,14:20:38.000,330,11062750,13285,0,1701008437,13083.227883380001,87.31961718000093,53514.433712160004
2023-11-26,14:20:39.000,330,11062715,12925,0,1701008438,13083.234619689996,87.31256805000157,53514.58044168
2023-11-26,14:20:40.000,330,11062705,13445,0,1701008439,13083.241355999991,87.28437153000414,53514.58044168
2023-11-26,14:20:41.000,330,11062758,13205,0,1701008440,13083.241355999991,87.29846979000286,53514.552493200004
2023-11-26,14:20:42.000,330,11062742,12925,0,1701008441,13083.140311349991,87.2914206600035,53514.46864776
2023-11-26,14:20:43.000,330,11062693,13205,0,1701008442,13083.07968455999,87.32666631000029,53514.44069928
2023-11-26,14:20:44.000,330,11062718,13245,0,1701008443,13083.1066298,87.33371543999965,53514.52454472001
2023-11-26,14:20:45.000,330,11062742,13205,0,1701008444,13083.12683873,87.28437153000414,53514.552493200004
2023-11-26,14:20:46.000,330,11062746,13245,0,1701008445,13083.1066298,87.2914206600035,53514.60839016
2023-11-26,14:20:47.000,330,11062728,13285,0,1701008446,13083.12010241999,87.29846979000286,53514.552493200004
2023-11-26,14:20:48.000,330,11062758,13165,0,1701008447,13083.09989348999,87.34781369999837,53514.56646744001
2023-11-26,14:20:49.000,330,11062727,12925,0,1701008448,13083.16725659,87.31256805000157,53514.59441592001
2023-11-26,14:20:50.000,330,11062744,13405,0,1701008449,13083.180729209991,87.29846979000286,53514.54550608001
2023-11-26,14:20:51.000,330,11062753,13405,0,1701008450,13083.18746552,87.26322413999878,53514.5175576
2023-11-26,14:20:52.000,330,11062773,13085,0,1701008451,13083.14704766,87.26322413999878,53514.53153184
2023-11-26,14:20:53.000,330,11062792,13325,0,1701008452,13083.14704766,87.2914206600035,53514.47563488001
2023-11-26,14:20:54.000,330,11062736,13165,0,1701008453,13083.173992899996,87.2420767500007,53514.53851896
2023-11-26,14:20:55.000,330,11062743,13205,0,1701008454,13083.261564929991,87.21388023000327,53514.56646744001
2023-11-26,14:20:56.000,330,11062764,13125,0,1701008455,13083.153783969996,87.18568370999856,53514.503583360005
2023-11-26,14:20:57.000,330,11062771,12965,0,1701008456,13083.140311349991,87.1786345799992,53514.44768640001
2023-11-26,14:20:58.000,330,11062755,13325,0,1701008457,13083.153783969996,87.10814327999833,53514.51057048
2023-11-26,14:20:59.000,330,11062772,13205,0,1701008458,13083.09989348999,87.10814327999833,53514.454673520006
2023-11-26,14:21:00.000,330,11062779,12965,0,1701008459,13083.072948249996,87.03765198000474,53514.482622
2023-11-26,14:21:01.000,330,11062753,13565,0,1701008460,13083.01905776999,87.00240633000067,53514.44069928
2023-11-26,14:21:02.000,330,11062744,13365,0,1701008461,13082.96516729,86.97420981000323,53514.47563488001
2023-11-26,14:21:03.000,330,11062728,13165,0,1701008462,13083.012321459995,86.93896415999916,53514.503583360005
2023-11-26,14:21:04.000,330,11062816,13405,0,1701008463,13082.931485739995,86.91781677000108,53514.5175576
2023-11-26,14:21:05.000,330,11062724,13245,0,1701008464,13082.91801311999,86.91076764000172,53514.48960912
2023-11-26,14:21:06.000,330,11062761,12925,0,1701008465,13082.80349585,86.86142372999893,53514.433712160004
2023-11-26,14:21:07.000,330,11062726,13445,0,1701008466,13082.77655060999,86.87552198999765,53514.46864776
2023-11-26,14:21:08.000,330,11062753,13285,0,1701008467,13082.709187509994,86.84732547000021,53514.5175576
2023-11-26,14:21:09.000,330,11062790,13285,0,1701008468,13082.682242269999,86.84027634000086,53514.47563488001
2023-11-26,14:21:10.000,330,11062775,13285,0,1701008469,13082.594670239989,86.87552198999765,53514.5175576
2023-11-26,14:21:11.000,330,11062750,12965,0,1701008470,13082.567724999994,86.90371851000236,53514.44069928
2023-11-26,14:21:12.000,330,11062725,13245,0,1701008471,13082.513834519988,86.95306241999788,53514.46166064
2023-11-26,14:21:13.000,330,11062808,12765,0,1701008472,13082.520570829998,86.96716068000387,53514.482622
2023-11-26,14:21:14.000,330,11062793,13445,0,1701008473,13082.486889279993,87.0306028499981,53514.454673520006
2023-11-26,14:21:15.000,330,11062761,13085,0,1701008474,13082.486889279993,87.15748719000112,53514.47563488001
2023-11-26,14:21:16.000,330,11062786,13245,0,1701008475,13082.446471419993,87.15748719000112,53514.454673520006
2023-11-26,14:21:17.000,330,11062739,13005,0,1701008476,13082.486889279993,87.22797849000199,53514.34986672
2023-11-26,14:21:18.000,330,11062733,13125,0,1701008477,13082.574461309989,87.22797849000199,53514.48960912
2023-11-26,14:21:19.000,330,11062732,13525,0,1701008478,13082.655297029989,87.25617500999942,53514.44768640001
2023-11-26,14:21:20.000,330,11062773,13365,0,1701008479,13082.75634167999,87.25617500999942,53514.44768640001
2023-11-26,14:21:21.000,330,11062745,12925,0,1701008480,13082.79675953999,87.27732240000478,53514.405763680006
2023-11-26,14:21:22.000,330,11062783,13045,0,1701008481,13082.84391371,87.25617500999942,53514.32191824
2023-11-26,14:21:23.000,330,11062767,13085,0,1701008482,13082.92474943,87.22092936000263,53514.3428796
2023-11-26,14:21:24.000,330,11062735,13085,0,1701008483,13082.99884883999,87.1786345799992,53514.405763680006
2023-11-26,14:21:25.000,330,11062747,13125,0,1701008484,13083.05947562999,87.15043806000176,53514.41973792
2023-11-26,14:21:26.000,330,11062778,12845,0,1701008485,13083.06621194,87.12929067000368,53514.30794400001
2023-11-26,14:21:27.000,330,11062766,12685,0,1701008486,13083.09989348999,87.10814327999833,53514.34986672
2023-11-26,14:21:28.000,330,11062737,13005,0,1701008487,13083.194201829996,87.02355371999874,53514.384802320004
2023-11-26,14:21:29.000,330,11062716,13245,0,1701008488,13083.140311349991,87.0306028499981,53514.42672504001
2023-11-26,14:21:30.000,330,11062778,12965,0,1701008489,13083.12010241999,87.00945546000003,53514.41973792
2023-11-26,14:21:31.000,330,11062765,13285,0,1701008490,13083.06621194,87.00945546000003,53514.335892480005
2023-11-26,14:21:32.000,330,11062725,13085,0,1701008491,13083.00558515,87.01650458999939,53514.29396976
2023-11-26,14:21:33.000,330,11062761,13045,0,1701008492,13082.911276809995,87.02355371999874,53514.25903416001
2023-11-26,14:21:34.000,330,11062749,13285,0,1701008493,13082.931485739995,87.05879937000282,53514.384802320004
2023-11-26,14:21:35.000,330,11062717,13285,0,1701008494,13082.86412264,87.08699589000025,53514.39178944
2023-11-26,14:21:36.000,330,11062745,12765,0,1701008495,13082.769814299994,87.09404501999961,53514.37781520001
2023-11-26,14:21:37.000,330,11062779,13125,0,1701008496,13082.69571488999,87.15043806000176,53514.286982640006
2023-11-26,14:21:38.000,330,11062743,13605,0,1701008497,13082.648560719994,87.12929067000368,53514.32191824
2023-11-26,14:21:39.000,330,11062756,13045,0,1701008498,13082.554252379989,87.20683110000391,53514.25204704
2023-11-26,14:21:40.000,330,11062754,13125,0,1701008499,13082.534043449989,87.18568370999856,53514.335892480005
2023-11-26,14:21:41.000,330,11062738,13165,0,1701008500,13082.426262489993,87.23502762000135,53514.27999552001
2023-11-26,14:21:42.000,330,11062736,12925,0,1701008501,13082.358899389998,87.26322413999878,53514.238072800006
2023-11-26,14:21:43.000,330,11062764,13365,0,1701008502,13082.392580940003,87.22797849000199,53514.32191824
2023-11-26,14:21:44.000,330,11062766,13205,0,1701008503,13082.412789870003,87.23502762000135,53514.30794400001
2023-11-26,14:21:45.000,330,11062755,12925,0,1701008504,13082.432998799988,87.24912588000007,53514.2730084
2023-11-26,14:21:46.000,330,11062763,13205,0,1701008505,13082.399317249998,87.23502762000135,53514.168201600005
2023-11-26,14:21:47.000,330,11062780,13125,0,1701008506,13082.426262489993,87.21388023000327,53514.168201600005
2023-11-26,14:21:48.000,330,11062757,13245,0,1701008507,13082.513834519988,87.1786345799992,53514.19615008
2023-11-26,14:21:49.000,330,11062780,12885,0,1701008508,13082.547516069993,87.1433889300024,53514.23108568001
2023-11-26,14:21:50.000,330,11062746,13365,0,1701008509,13082.621615479999,87.15043806000176,53514.18916296001
2023-11-26,14:21:51.000,330,11062755,12925,0,1701008510,13082.621615479999,87.08699589000025,53514.12627888
2023-11-26,14:21:52.000,330,11062749,13045,0,1701008511,13082.668769649994,87.03765198000474,53514.119291760006
2023-11-26,14:21:53.000,330,11062755,13125,0,1701008512,13082.73613274999,87.0447011100041,53514.18217584
2023-11-26,14:21:54.000,330,11062775,12885,0,1701008513,13082.742869059999,87.0306028499981,53514.168201600005
2023-11-26,14:21:55.000,330,11062790,12885,0,1701008514,13082.78328692,87.07289763000153,53514.168201600005
2023-11-26,14:21:56.000,330,11062738,13085,0,1701008515,13082.75634167999,87.07289763000153,53514.14724024
2023-11-26,14:21:57.000,330,11062746,12925,0,1701008516,13082.769814299994,87.0799467600009,53514.14724024
2023-11-26,14:21:58.000,330,11062768,13325,0,1701008517,13082.83717739999,87.10814327999833,53514.2031372
2023-11-26,14:21:59.000,330,11062772,13085,0,1701008518,13082.83717739999,87.12929067000368,53514.217111440004
2023-11-26,14:22:00.000,330,11062732,13245,0,1701008519,13082.85738632999,87.10109414999897,53514.25903416001
2023-11-26,14:22:01.000,330,11062714,13125,0,1701008520,13082.830441089995,87.13633980000304,53514.18217584
2023-11-26,14:22:02.000,330,11062773,13045,0,1701008521,13082.77655060999,87.15043806000176,53514.09134328001
2023-11-26,14:22:03.000,330,11062759,13165,0,1701008522,13082.79675953999,87.1786345799992,53514.14724024
2023-11-26,14:22:04.000,330,11062747,13165,0,1701008523,13082.790023229994,87.15043806000176,53514.15422736
2023-11-26,14:22:05.000,330,11062801,13485,0,1701008524,13082.81696846999,87.19273283999792,53514.119291760006
2023-11-26,14:22:06.000,330,11062760,13045,0,1701008525,13082.80349585,87.18568370999856,53514.168201600005
2023-11-26,14:22:07.000,330,11062747,13325,0,1701008526,13082.742869059999,87.20683110000391,53514.070381920006
2023-11-26,14:22:08.000,330,11062733,13245,0,1701008527,13082.742869059999,87.1786345799992,53514.10531752
2023-11-26,14:22:09.000,330,11062737,13245,0,1701008528,13082.76307799,87.25617500999942,53514.15422736
2023-11-26,14:22:10.000,330,11062755,12685,0,1701008529,13082.71592381999,87.29846979000286,53514.16121448001
2023-11-26,14:22:11.000,330,11062715,13165,0,1701008530,13082.69571488999,87.2914206600035,53514.14025312001
2023-11-26,14:22:12.000,330,11062725,12885,0,1701008531,13082.648560719994,87.32666631000029,53514.09134328001
2023-11-26,14:22:13.000,330,11062756,12965,0,1701008532,13082.655297029989,87.43240325999795,53514.06339480001
2023-11-26,14:22:14.000,330,11062742,13125,0,1701008533,13082.702451199999,87.48174717000074,53514.12627888
2023-11-26,14:22:15.000,330,11062777,13325,0,1701008534,13082.73613274999,87.4887963000001,53514.15422736
2023-11-26,14:22:16.000,330,11062801,12925,0,1701008535,13082.76307799,87.56633673000033,53514.098330400004
2023-11-26,14:22:17.000,330,11062708,12885,0,1701008536,13082.729396439994,87.56633673000033,53514.03544632
2023-11-26,14:22:18.000,330,11062767,12965,0,1701008537,13082.81696846999,87.64387716000056,53514.15422736
2023-11-26,14:22:19.000,330,11062754,12925,0,1701008538,13082.810232159994,87.68617194000399,53514.119291760006
2023-11-26,14:22:20.000,330,11062733,13125,0,1701008539,13082.83717739999,87.72141759000078,53514.05640768
2023-11-26,14:22:21.000,330,11062780,13125,0,1701008540,13082.83717739999,87.75666324000485,53514.02147208001
2023-11-26,14:22:22.000,330,11062745,13125,0,1701008541,13082.87759525999,87.72141759000078,53514.05640768
2023-11-26,14:22:23.000,330,11062753,13085,0,1701008542,13082.93822204999,87.7002702000027,53514.08435616
2023-11-26,14:22:24.000,330,11062725,12765,0,1701008543,13083.05947562999,87.62272977000248,53514.217111440004
2023-11-26,14:22:25.000,330,11062751,13165,0,1701008544,13083.113366109996,87.48174717000074,53514.18916296001
2023-11-26,14:22:26.000,330,11062700,13125,0,1701008545,13083.1066298,87.40420674000052,53514.08435616
2023-11-26,14:22:27.000,330,11062743,13245,0,1701008546,13083.072948249996,87.27732240000478,53514.08435616
2023-11-26,14:22:28.000,330,11062747,13085,0,1701008547,13083.052739319995,87.16453632000048,53514.07736904
2023-11-26,14:22:29.000,330,11062761,13205,0,1701008548,13083.02579408,87.02355371999874,53514.07736904
2023-11-26,14:22:30.000,330,11062718,13325,0,1701008549,13082.94495836,86.90371851000236,53514.12627888
2023-11-26,14:22:31.000,330,11062725,13365,0,1701008550,13082.82370478,86.84732547000021,53514.09134328001
2023-11-26,14:22:32.000,330,11062766,13365,0,1701008551,13082.742869059999,86.7979815600047,53514.12627888
2023-11-26,14:22:33.000,330,11062760,13205,0,1701008552,13082.648560719994,86.7979815600047,53514.17518872
2023-11-26,14:22:34.000,330,11062752,12605,0,1701008553,13082.547516069993,86.8332272100015,53514.10531752
2023-11-26,14:22:35.000,330,11062748,13165,0,1701008554,13082.406053559993,86.88962025000365,53514.119291760006
2023-11-26,14:22:36.000,330,11062735,13125,0,1701008555,13082.325217839993,87.00240633000067,53514.049420560004
2023-11-26,14:22:37.000,330,11062753,13005,0,1701008556,13082.257854739997,87.12929067000368,53514.070381920006
2023-11-26,14:22:38.000,330,11062791,13125,0,1701008557,13082.271327360002,87.28437153000414,53514.133266
2023-11-26,14:22:39.000,330,11062778,13165,0,1701008558,13082.331954150002,87.46059978000267,53514.15422736
2023-11-26,14:22:40.000,330,11062747,13085,0,1701008559,13082.385844629993,87.6015823800044,53514.14025312001
2023-11-26,14:22:41.000,330,11062759,13445,0,1701008560,13082.432998799988,87.7355158499995,53514.16121448001
2023-11-26,14:22:42.000,330,11062764,13245,0,1701008561,13082.486889279993,87.81305627999973,53514.09134328001
2023-11-26,14:22:43.000,330,11062725,12805,0,1701008562,13082.614879169989,87.91879323000467,53514.10531752
2023-11-26,14:22:44.000,330,11062795,13085,0,1701008563,13082.729396439994,87.93994062000274,53514.217111440004
2023-11-26,14:22:45.000,330,11062690,12925,0,1701008564,13082.84391371,87.98928452999826,53514.18916296001
2023-11-26,14:22:46.000,330,11062720,12965,0,1701008565,13082.93822204999,88.02453018000233,53514.15422736
2023-11-26,14:22:47.000,330,11062748,12925,0,1701008566,13083.06621194,87.98928452999826,53514.17518872
2023-11-26,14:22:48.000,330,11062738,13325,0,1701008567,13083.234619689996,87.97518626999954,53514.25204704
2023-11-26,14:22:49.000,330,11062721,13045,0,1701008568,13083.301982789992,87.95403888000146,53514.27999552001
2023-11-26,14:22:50.000,330,11062725,13165,0,1701008569,13083.342400649992,87.95403888000146,53514.266021280004
2023-11-26,14:22:51.000,330,11062719,13005,0,1701008570,13083.355873269997,87.96108801000082,53514.30095688
2023-11-26,14:22:52.000,330,11062743,13085,0,1701008571,13083.403027439992,88.03157931000169,53514.24505992
2023-11-26,14:22:53.000,330,11062776,13285,0,1701008572,13083.409763750002,88.08092322000448,53514.22409856
2023-11-26,14:22:54.000,330,11062771,12925,0,1701008573,13083.456917919997,88.21485668999958,53514.335892480005
2023-11-26,14:22:55.000,330,11062761,13205,0,1701008574,13083.463654229992,88.28534799000045,53514.3428796
2023-11-26,14:22:56.000,330,11062779,13445,0,1701008575,13083.564698879993,88.36993755000003,53514.44069928
2023-11-26,14:22:57.000,330,11062806,12965,0,1701008576,13083.618589359998,88.53206753999984,53514.405763680006
2023-11-26,14:22:58.000,330,11062703,13325,0,1701008577,13083.746579249993,88.60960797000007,53514.482622
2023-11-26,14:22:59.000,330,11062742,13085,0,1701008578,13083.780260799998,88.6871484000003,53514.454673520006
2023-11-26,14:23:00.000,330,11062740,12845,0,1701008579,13083.962141169999,88.77173795999988,53514.53851896
2023-11-26,14:23:01.000,330,11062732,12925,0,1701008580,13084.069922129995,88.79288534999796,53514.5874288
2023-11-26,14:23:02.000,330,11062751,13205,0,1701008581,13084.090131059995,88.82813100000203,53514.52454472001
2023-11-26,14:23:03.000,330,11062731,13325,0,1701008582,13084.25853880999,88.84222926000075,53514.64332576001
2023-11-26,14:23:04.000,330,11062709,13085,0,1701008583,13084.3865287,88.82108187000267,53514.68524848
2023-11-26,14:23:05.000,330,11062735,12805,0,1701008584,13084.467364420001,88.80698361000395,53514.69223560001
2023-11-26,14:23:06.000,330,11062724,13085,0,1701008585,13084.467364420001,88.7858362199986,53514.66428712001
2023-11-26,14:23:07.000,330,11062768,13005,0,1701008586,13084.554936449997,88.72944318000373,53514.77608104
2023-11-26,14:23:08.000,330,11062698,13125,0,1701008587,13084.575145379997,88.6519027500035,53514.83197800001
2023-11-26,14:23:09.000,330,11062775,13285,0,1701008588,13084.615563239997,88.58141145000263,53514.84595224
2023-11-26,14:23:10.000,330,11062777,12885,0,1701008589,13084.602090619992,88.4756744999977,53514.83197800001
2023-11-26,14:23:11.000,330,11062773,13245,0,1701008590,13084.575145379997,88.38403580999875,53514.83197800001
2023-11-26,14:23:12.000,330,11062802,13285,0,1701008591,13084.534727519997,88.30649537999852,53514.88088784001
2023-11-26,14:23:13.000,330,11062710,13165,0,1701008592,13084.622299549992,88.21485668999958,53514.9717204
2023-11-26,14:23:14.000,330,11062724,13365,0,1701008593,13084.568409070002,88.16551278000406,53514.936784800004
2023-11-26,14:23:15.000,330,11062784,13165,0,1701008594,13084.521254899992,88.0950214800032,53514.91582344
2023-11-26,14:23:16.000,330,11062758,13085,0,1701008595,13084.474100729996,88.04567757000041,53514.90184920001
2023-11-26,14:23:17.000,330,11062772,13325,0,1701008596,13084.474100729996,87.9963336600049,53514.92979768001
2023-11-26,14:23:18.000,330,11062726,13245,0,1701008597,13084.507782280001,87.98928452999826,53515.02063024
2023-11-26,14:23:19.000,330,11062744,13445,0,1701008598,13084.494309659996,87.98928452999826,53515.076527200006
2023-11-26,14:23:20.000,330,11062726,13285,0,1701008599,13084.554936449997,87.98928452999826,53515.09050144
2023-11-26,14:23:21.000,330,11062738,13485,0,1701008600,13084.514518589996,88.03862844000105,53515.104475680004
2023-11-26,14:23:22.000,330,11062727,12885,0,1701008601,13084.467364420001,88.0950214800032,53515.01364312
2023-11-26,14:23:23.000,330,11062739,13045,0,1701008602,13084.507782280001,88.1584636500047,53515.04857872001
2023-11-26,14:23:24.000,330,11062743,13205,0,1701008603,13084.413473939996,88.26420060000237,53515.06255296
2023-11-26,14:23:25.000,330,11062752,12765,0,1701008604,13084.359583459991,88.3417410300026,53515.104475680004
2023-11-26,14:23:26.000,330,11062760,13205,0,1701008605,13084.26527512,88.46862536999834,53515.125437040006
2023-11-26,14:23:27.000,330,11062775,13125,0,1701008606,13084.272011429995,88.5391166699992,53515.11844992001
2023-11-26,14:23:28.000,330,11062706,13245,0,1701008607,13084.251802499995,88.6519027500035,53515.2512052
2023-11-26,14:23:29.000,330,11062739,12965,0,1701008608,13084.19791201999,88.74354144000245,53515.3210764
2023-11-26,14:23:30.000,330,11062771,13125,0,1701008609,13084.14402154,88.85632751999947,53515.293127920006
2023-11-26,14:23:31.000,330,11062742,13125,0,1701008610,13084.06318582,88.96911360000377,53515.32806352
2023-11-26,14:23:32.000,330,11062716,12925,0,1701008611,13083.9823501,89.10304706999887,53515.26517944001
2023-11-26,14:23:33.000,330,11062772,13285,0,1701008612,13083.97561378999,89.21583315000316,53515.342037760005
2023-11-26,14:23:34.000,330,11062700,13005,0,1701008613,13083.948668549994,89.30042271000275,53515.28614080001
2023-11-26,14:23:35.000,330,11062731,13285,0,1701008614,13084.07665843999,89.37091401000362,53515.45383168001
2023-11-26,14:23:36.000,330,11062752,13125,0,1701008615,13084.069922129995,89.46255270000256,53515.439857440004
2023-11-26,14:23:37.000,330,11062758,12925,0,1701008616,13084.130548919995,89.4555035700032,53515.41889608
2023-11-26,14:23:38.000,330,11062756,13005,0,1701008617,13084.1844394,89.46255270000256,53515.342037760005
2023-11-26,14:23:39.000,330,11062734,13125,0,1701008618,13084.27874773999,89.4555035700032,53515.390947600004
2023-11-26,14:23:40.000,330,11062742,13045,0,1701008619,13084.373056079996,89.39911053000105,53515.36998624
2023-11-26,14:23:41.000,330,11062756,13165,0,1701008620,13084.34611084,89.27222618999804,53515.37697336
2023-11-26,14:23:42.000,330,11062749,13165,0,1701008621,13084.440419179991,89.19468575999781,53515.390947600004
2023-11-26,14:23:43.000,330,11062738,13205,0,1701008622,13084.561672759992,89.02550663999864,53515.509728640005
2023-11-26,14:23:44.000,330,11062727,12925,0,1701008623,13084.615563239997,88.86337664999883,53515.50274152001
2023-11-26,14:23:45.000,330,11062741,13045,0,1701008624,13084.615563239997,88.66600101000222,53515.509728640005
2023-11-26,14:23:46.000,330,11062750,13325,0,1701008625,13084.568409070002,88.58846058000199,53515.44684456
2023-11-26,14:23:47.000,330,11062746,12885,0,1701008626,13084.527991210001,88.4051832000041,53515.45383168001
2023-11-26,14:23:48.000,330,11062745,13245,0,1701008627,13084.507782280001,88.28534799000045,53515.46780592
2023-11-26,14:23:49.000,330,11062774,12845,0,1701008628,13084.447155490001,88.08092322000448,53515.4957544
2023-11-26,14:23:50.000,330,11062770,13125,0,1701008629,13084.393265009996,88.01043192000361,53515.46780592
2023-11-26,14:23:51.000,330,11062768,13005,0,1701008630,13084.26527512,87.90469496999867,53515.53069000001
2023-11-26,14:23:52.000,330,11062770,13045,0,1701008631,13084.17770308999,87.80600715000037,53515.509728640005
2023-11-26,14:23:53.000,330,11062785,13085,0,1701008632,13084.049713199995,87.72141759000078,53515.58658696
2023-11-26,14:23:54.000,330,11062717,13045,0,1701008633,13083.91498699999,87.66502454999863,53515.5656256
2023-11-26,14:23:55.000,330,11062748,13205,0,1701008634,13083.780260799998,87.69322107000335,53515.60056120001
2023-11-26,14:23:56.000,330,11062756,13365,0,1701008635,13083.504072089992,87.75666324000485,53515.46780592
2023-11-26,14:23:57.000,330,11062767,13085,0,1701008636,13083.423236369992,87.76371237000421,53515.53767712
2023-11-26,14:23:58.000,330,11062732,13125,0,1701008637,13083.342400649992,87.85535106000316,53515.60056120001
2023-11-26,14:23:59.000,330,11062770,13285,0,1701008638,13083.315455409997,87.91879323000467,53515.67043240001
2023-11-26,14:24:00.000,330,11062794,13285,0,1701008639,13083.207674450001,88.03862844000105,53515.62152256001
2023-11-26,14:24:01.000,330,11062725,12885,0,1701008640,13083.160520279991,88.20780756000022,53515.628509680006
2023-11-26,14:24:02.000,330,11062762,13245,0,1701008641,13083.093157179996,88.37698667999939,53515.61453544
2023-11-26,14:24:03.000,330,11062769,12965,0,1701008642,13083.1066298,88.54616579999856,53515.68440664
2023-11-26,14:24:04.000,330,11062712,12965,0,1701008643,13083.14704766,88.68009927000094,53515.67043240001
2023-11-26,14:24:05.000,330,11062789,12805,0,1701008644,13083.200938139991,88.84927839000011,53515.726329360004
2023-11-26,14:24:06.000,330,11062778,12925,0,1701008645,13083.301982789992,88.9973101200012,53515.64947104001
2023-11-26,14:24:07.000,330,11062766,13325,0,1701008646,13083.369345890002,89.05370316000335,53515.68440664
2023-11-26,14:24:08.000,330,11062736,13005,0,1701008647,13083.477126849997,89.18763662999845,53515.67043240001
2023-11-26,14:24:09.000,330,11062743,12885,0,1701008648,13083.605116739993,89.2087840200038,53515.76126496
2023-11-26,14:24:10.000,330,11062727,13365,0,1701008649,13083.692688769988,89.21583315000316,53515.677419520005
2023-11-26,14:24:11.000,330,11062766,13125,0,1701008650,13083.739842939998,89.15944011000101,53515.69838088001
2023-11-26,14:24:12.000,330,11062783,13205,0,1701008651,13083.726370319993,89.13124359000358,53515.5656256
2023-11-26,14:24:13.000,330,11062800,13285,0,1701008652,13083.786997109994,89.01140837999992,53515.58658696
2023-11-26,14:24:14.000,330,11062779,13165,0,1701008653,13083.89477806999,88.8986223000029,53515.65645816
2023-11-26,14:24:15.000,330,11062758,13085,0,1701008654,13083.93519592999,88.73649231000309,53515.69139376
2023-11-26,14:24:16.000,330,11062694,13085,0,1701008655,13083.921723309999,88.60960797000007,53515.65645816
2023-11-26,14:24:17.000,330,11062788,13045,0,1701008656,13083.881305449999,88.48272363000433,53515.579599840006
2023-11-26,14:24:18.000,330,11062707,13045,0,1701008657,13083.89477806999,88.38403580999875,53515.6354968
2023-11-26,14:24:19.000,330,11062753,12885,0,1701008658,13083.827414969994,88.2289549499983,53515.62152256001
2023-11-26,14:24:20.000,330,11062754,13005,0,1701008659,13083.807206039994,88.10911974000192,53515.579599840006
2023-11-26,14:24:21.000,330,11062735,13285,0,1701008660,13083.685952459993,88.02453018000233,53515.460818800006
2023-11-26,14:24:22.000,330,11062735,13285,0,1701008661,13083.632061980003,88.03862844000105,53515.439857440004
2023-11-26,14:24:23.000,330,11062750,13165,0,1701008662,13083.632061980003,87.9963336600049,53515.48178016001
2023-11-26,14:24:24.000,330,11062757,13285,0,1701008663,13083.591644120002,88.04567757000041,53515.50274152001
2023-11-26,14:24:25.000,330,11062763,13165,0,1701008664,13083.517544709997,88.11616887000127,53515.48178016001
2023-11-26,14:24:26.000,330,11062740,13245,0,1701008665,13083.376082199997,88.20780756000022,53515.39793472
2023-11-26,14:24:27.000,330,11062707,13285,0,1701008666,13083.382818509992,88.32059364000452,53515.44684456
2023-11-26,14:24:28.000,330,11062791,13245,0,1701008667,13083.376082199997,88.4404288500009,53515.460818800006
2023-11-26,14:24:29.000,330,11062758,13125,0,1701008668,13083.409763750002,88.53206753999984,53515.439857440004
2023-11-26,14:24:30.000,330,11062752,13285,0,1701008669,13083.362609579992,88.67305014000158,53515.439857440004
2023-11-26,14:24:31.000,330,11062754,13205,0,1701008670,13083.369345890002,88.75763970000116,53515.43287032001
2023-11-26,14:24:32.000,330,11062738,13245,0,1701008671,13083.376082199997,88.85632751999947,53515.41889608
2023-11-26,14:24:33.000,330,11062763,13165,0,1701008672,13083.463654229992,88.92681882000034,53515.44684456
2023-11-26,14:24:34.000,330,11062721,13085,0,1701008673,13083.450181610002,89.01140837999992,53515.411908960006
2023-11-26,14:24:35.000,330,11062721,12965,0,1701008674,13083.504072089992,89.02550663999864,53515.36998624
2023-11-26,14:24:36.000,330,11062770,13085,0,1701008675,13083.456917919997,89.06780142000207,53515.342037760005
2023-11-26,14:24:37.000,330,11062762,12925,0,1701008676,13083.524281019992,89.03960490000463,53515.293127920006
2023-11-26,14:24:38.000,330,11062746,13205,0,1701008677,13083.611853050003,89.01845750999928,53515.411908960006
2023-11-26,14:24:39.000,330,11062751,13085,0,1701008678,13083.712897699988,88.91976969000098,53515.439857440004
2023-11-26,14:24:40.000,330,11062767,13405,0,1701008679,13083.746579249993,88.87747491000482,53515.40492184001
2023-11-26,14:24:41.000,330,11062780,13245,0,1701008680,13083.786997109994,88.75763970000116,53515.390947600004
2023-11-26,14:24:42.000,330,11062750,13005,0,1701008681,13083.712897699988,88.63780449000478,53515.28614080001
2023-11-26,14:24:43.000,330,11062753,13285,0,1701008682,13083.793733419989,88.5038710200024,53515.31408928001
2023-11-26,14:24:44.000,330,11062799,13165,0,1701008683,13083.827414969994,88.33469190000324,53515.38396048001
2023-11-26,14:24:45.000,330,11062758,13285,0,1701008684,13083.854360209989,88.1584636500047,53515.342037760005
2023-11-26,14:24:46.000,330,11062790,12965,0,1701008685,13083.800469729998,88.04567757000041,53515.25819232
2023-11-26,14:24:47.000,330,11062746,13165,0,1701008686,13083.91498699999,87.9469897500021,53515.32806352
2023-11-26,14:24:48.000,330,11062783,13325,0,1701008687,13083.93519592999,87.82715453999845,53515.30011504
2023-11-26,14:24:49.000,330,11062739,13005,0,1701008688,13083.941932239999,87.74961410999822,53515.30011504
2023-11-26,14:24:50.000,330,11062793,12845,0,1701008689,13083.91498699999,87.72141759000078,53515.272166560004
2023-11-26,14:24:51.000,330,11062763,13005,0,1701008690,13083.93519592999,87.672073679998,53515.26517944001
2023-11-26,14:24:52.000,330,11062755,13245,0,1701008691,13083.93519592999,87.672073679998,53515.20229536
2023-11-26,14:24:53.000,330,11062712,12965,0,1701008692,13083.91498699999,87.74961410999822,53515.16735976001
2023-11-26,14:24:54.000,330,11062756,13285,0,1701008693,13083.989086409994,87.8342036699978,53515.26517944001
2023-11-26,14:24:55.000,330,11062735,13165,0,1701008694,13084.04297689,87.90469496999867,53515.30011504
2023-11-26,14:24:56.000,330,11062769,12845,0,1701008695,13084.02276796,88.01748105000297,53515.26517944001
2023-11-26,14:24:57.000,330,11062797,13005,0,1701008696,13084.00255903,88.20075843000086,53515.23024384
2023-11-26,14:24:58.000,330,11062731,13245,0,1701008697,13084.10360368,88.30649537999852,53515.28614080001
2023-11-26,14:24:59.000,330,11062726,13445,0,1701008698,13084.12381261,88.49682189000305,53515.32806352
2023-11-26,14:25:00.000,330,11062729,13005,0,1701008699,13084.12381261,88.64485362000414,53515.34902488
2023-11-26,14:25:01.000,330,11062776,13045,0,1701008700,13084.130548919995,88.82108187000267,53515.26517944001
2023-11-26,14:25:02.000,330,11062738,13365,0,1701008701,13084.150757849995,89.00435925000056,53515.28614080001
2023-11-26,14:25:03.000,330,11062743,13125,0,1701008702,13084.312429289996,89.15944011000101,53515.411908960006
2023-11-26,14:25:04.000,330,11062737,13285,0,1701008703,13084.29895666999,89.33566835999954,53515.45383168001
2023-11-26,14:25:05.000,330,11062737,13205,0,1701008704,13084.352847149996,89.41320878999977,53515.4957544
2023-11-26,14:25:06.000,330,11062769,13005,0,1701008705,13084.352847149996,89.53304400000343,53515.4258832
2023-11-26,14:25:07.000,330,11062703,13445,0,1701008706,13084.426946560001,89.59648616999766,53515.439857440004
2023-11-26,14:25:08.000,330,11062748,13285,0,1701008707,13084.521254899992,89.62468269000237,53515.48876728
2023-11-26,14:25:09.000,330,11062707,13605,0,1701008708,13084.581881689992,89.6035353000043,53515.460818800006
2023-11-26,14:25:10.000,330,11062758,13325,0,1701008709,13084.629035860002,89.51189660999808,53515.50274152001
2023-11-26,14:25:11.000,330,11062770,13045,0,1701008710,13084.669453720002,89.42025791999913,53515.439857440004
2023-11-26,14:25:12.000,330,11062769,12925,0,1701008711,13084.662717409992,89.25107879999996,53515.4258832
2023-11-26,14:25:13.000,330,11062795,13325,0,1701008712,13084.757025749997,89.08894881000015,53515.45383168001
2023-11-26,14:25:14.000,330,11062776,12925,0,1701008713,13084.703135269992,88.87042577999819,53515.411908960006
2023-11-26,14:25:15.000,330,11062752,13045,0,1701008714,13084.783970989993,88.68009927000094,53515.44684456
2023-11-26,14:25:16.000,330,11062697,13445,0,1701008715,13084.723344199992,88.51796928000113,53515.40492184001
2023-11-26,14:25:17.000,330,11062728,13245,0,1701008716,13084.750289440002,88.33469190000324,53515.38396048001
2023-11-26,14:25:18.000,330,11062761,13285,0,1701008717,13084.831125160003,88.14436538999871,53515.45383168001
2023-11-26,14:25:19.000,330,11062770,13045,0,1701008718,13084.945642429993,88.04567757000041,53515.45383168001
2023-11-26,14:25:20.000,330,11062757,13245,0,1701008719,13084.999532909998,87.9822353999989,53515.48178016001
2023-11-26,14:25:21.000,330,11062778,13165,0,1701008720,13085.093841249989,87.95403888000146,53515.41889608
2023-11-26,14:25:22.000,330,11062729,13365,0,1701008721,13085.066896009994,87.98928452999826,53515.411908960006
2023-11-26,14:25:23.000,330,11062753,12965,0,1701008722,13085.208358519994,88.05272669999977,53515.44684456
2023-11-26,14:25:24.000,330,11062783,13205,0,1701008723,13085.33634840999,88.1937093000015,53515.45383168001
2023-11-26,14:25:25.000,330,11062827,13325,0,1701008724,13085.42392044,88.31354450999788,53515.460818800006
2023-11-26,14:25:26.000,330,11062735,13125,0,1701008725,13085.50475616,88.48977276000369,53515.50274152001
2023-11-26,14:25:27.000,330,11062730,13285,0,1701008726,13085.666427600001,88.71534491999773,53515.57261272001
2023-11-26,14:25:28.000,330,11062736,13125,0,1701008727,13085.895462139997,88.87042577999819,53515.71934224001
2023-11-26,14:25:29.000,330,11062749,13205,0,1701008728,13086.030188340002,89.10304706999887,53515.73331648
2023-11-26,14:25:30.000,330,11062767,13205,0,1701008729,13086.057133579998,89.27927532000467,53515.705368
2023-11-26,14:25:31.000,330,11062730,13085,0,1701008730,13086.205332399993,89.47665096000128,53515.76825208001
2023-11-26,14:25:32.000,330,11062741,13165,0,1701008731,13086.232277639989,89.56124052000087,53515.796200560006
2023-11-26,14:25:33.000,330,11062777,12885,0,1701008732,13086.292904429989,89.69517399000324,53515.83812328001
2023-11-26,14:25:34.000,330,11062730,13085,0,1701008733,13086.42089432,89.73041964000004,53515.92895584
2023-11-26,14:25:35.000,330,11062743,13405,0,1701008734,13086.52193897,89.7022231200026,53516.0197884
2023-11-26,14:25:36.000,330,11062739,12925,0,1701008735,13086.548884209995,89.66697746999853,53516.06869824
2023-11-26,14:25:37.000,330,11062742,13045,0,1701008736,13086.56235683,89.57533877999958,53516.11760808
2023-11-26,14:25:38.000,330,11062767,13005,0,1701008737,13086.52193897,89.42025791999913,53516.131582320006
2023-11-26,14:25:39.000,330,11062723,12765,0,1701008738,13086.35353121999,89.28632445000403,53516.04773688
2023-11-26,14:25:40.000,330,11062764,13125,0,1701008739,13086.326585979994,89.08894881000015,53516.10363384001
2023-11-26,14:25:41.000,330,11062773,13085,0,1701008740,13086.239013949998,88.86337664999883,53516.110620960004
2023-11-26,14:25:42.000,330,11062762,13045,0,1701008741,13086.151441919988,88.6871484000003,53516.110620960004
2023-11-26,14:25:43.000,330,11062770,13005,0,1701008742,13086.158178229998,88.46862536999834,53516.131582320006
2023-11-26,14:25:44.000,330,11062763,13165,0,1701008743,13086.036924649998,88.26420060000237,53516.16651792
2023-11-26,14:25:45.000,330,11062760,13125,0,1701008744,13086.030188340002,88.13026713,53516.14555656
2023-11-26,14:25:46.000,330,11062767,12885,0,1701008745,13085.848307970002,88.03157931000169,53516.110620960004
2023-11-26,14:25:47.000,330,11062788,13165,0,1701008746,13085.801153799992,87.93994062000274,53516.10363384001
2023-11-26,14:25:48.000,330,11062776,12845,0,1701008747,13085.747263320001,87.8835475800006,53516.082672480006
2023-11-26,14:25:49.000,330,11062734,13365,0,1701008748,13085.693372839996,87.93289149000339,53516.04773688
2023-11-26,14:25:50.000,330,11062759,13165,0,1701008749,13085.679900219991,87.92584236000403,53516.131582320006
2023-11-26,14:25:51.000,330,11062760,13445,0,1701008750,13085.639482359991,87.9963336600049,53516.082672480006
2023-11-26,14:25:52.000,330,11062735,12965,0,1701008751,13085.60580081,88.08092322000448,53516.082672480006
2023-11-26,14:25:53.000,330,11062795,13205,0,1701008752,13085.652954979996,88.16551278000406,53516.131582320006
2023-11-26,14:25:54.000,330,11062811,13325,0,1701008753,13085.659691289991,88.32764277000388,53516.16651792
2023-11-26,14:25:55.000,330,11062785,12885,0,1701008754,13085.632746049996,88.45452710999962,53516.11760808
2023-11-26,14:25:56.000,330,11062748,13205,0,1701008755,13085.646218670001,88.56026406000456,53516.131582320006
2023-11-26,14:25:57.000,330,11062772,12885,0,1701008756,13085.646218670001,88.72944318000373,53516.16651792
2023-11-26,14:25:58.000,330,11062751,13285,0,1701008757,13085.700109149991,88.7999344800046,53516.17350504001
2023-11-26,14:25:59.000,330,11062746,13005,0,1701008758,13085.747263320001,88.90567143000226,53516.20844064
2023-11-26,14:26:00.000,330,11062744,13285,0,1701008759,13085.801153799992,88.96911360000377,53516.16651792
2023-11-26,14:26:01.000,330,11062757,12765,0,1701008760,13085.902198449992,88.9973101200012,53516.2643376
2023-11-26,14:26:02.000,330,11062773,12965,0,1701008761,13085.949352620002,88.95501533999777,53516.22241488001
2023-11-26,14:26:03.000,330,11062749,12925,0,1701008762,13086.009979410002,88.90567143000226,53516.22241488001
2023-11-26,14:26:04.000,330,11062708,12925,0,1701008763,13086.050397270003,88.82108187000267,53516.10363384001
2023-11-26,14:26:05.000,330,11062733,13245,0,1701008764,13086.225541329994,88.67305014000158,53516.2643376
2023-11-26,14:26:06.000,330,11062748,13205,0,1701008765,13086.306377049994,88.53206753999984,53516.28529896
2023-11-26,14:26:07.000,330,11062744,12925,0,1701008766,13086.313113359989,88.4051832000041,53516.20145352001
2023-11-26,14:26:08.000,330,11062729,13085,0,1701008767,13086.43436693999,88.1937093000015,53516.28529896
2023-11-26,14:26:09.000,330,11062745,13165,0,1701008768,13086.44110325,88.03862844000105,53516.30626032
2023-11-26,14:26:10.000,330,11062805,12965,0,1701008769,13086.44110325,87.89764583999931,53516.278311840004
2023-11-26,14:26:11.000,330,11062788,12965,0,1701008770,13086.380476459999,87.74256497999886,53516.20844064
2023-11-26,14:26:12.000,330,11062756,13085,0,1701008771,13086.367003839994,87.6015823800044,53516.29228608001
2023-11-26,14:26:13.000,330,11062709,13285,0,1701008772,13086.212068709989,87.54518934000225,53516.21542776
2023-11-26,14:26:14.000,330,11062731,13085,0,1701008773,13086.185123469993,87.47469804000139,53516.29228608001
2023-11-26,14:26:15.000,330,11062708,12685,0,1701008774,13086.097551439998,87.4887963000001,53516.35517016
2023-11-26,14:26:16.000,330,11062790,13325,0,1701008775,13085.962825239993,87.46764891000203,53516.36914440001
2023-11-26,14:26:17.000,330,11062726,12925,0,1701008776,13085.760735939992,87.50994368999818,53516.299273200006
2023-11-26,14:26:18.000,330,11062728,13205,0,1701008777,13085.619273429991,87.60863151000376,53516.299273200006
2023-11-26,14:26:19.000,330,11062805,12885,0,1701008778,13085.471074609995,87.65797541999927,53516.3342088
2023-11-26,14:26:20.000,330,11062741,13285,0,1701008779,13085.37676626999,87.74961410999822,53516.34119592001
2023-11-26,14:26:21.000,330,11062759,13085,0,1701008780,13085.208358519994,87.86240019000252,53516.34119592001
2023-11-26,14:26:22.000,330,11062738,13205,0,1701008781,13085.060159699999,87.98928452999826,53516.250363360006
2023-11-26,14:26:23.000,330,11062767,13085,0,1701008782,13085.019741839998,88.0950214800032,53516.3342088
2023-11-26,14:26:24.000,330,11062739,13125,0,1701008783,13084.885015639993,88.16551278000406,53516.30626032
2023-11-26,14:26:25.000,330,11062789,13165,0,1701008784,13084.911960879988,88.21485668999958,53516.278311840004
2023-11-26,14:26:26.000,330,11062760,13325,0,1701008785,13084.911960879988,88.28534799000045,53516.25735048
2023-11-26,14:26:27.000,330,11062752,13205,0,1701008786,13084.844597779993,88.32764277000388,53516.18747928
2023-11-26,14:26:28.000,330,11062770,12885,0,1701008787,13084.925433499993,88.30649537999852,53516.20145352001
2023-11-26,14:26:29.000,330,11062733,12805,0,1701008788,13085.033214459989,88.28534799000045,53516.20145352001
2023-11-26,14:26:30.000,330,11062742,12885,0,1701008789,13085.161204349999,88.25010234000365,53516.22241488001
2023-11-26,14:26:31.000,330,11062779,13045,0,1701008790,13085.29593054999,88.15141451999807,53516.27132472001
2023-11-26,14:26:32.000,330,11062719,12925,0,1701008791,13085.41718412999,88.08797235000384,53516.22241488001
2023-11-26,14:26:33.000,330,11062741,13005,0,1701008792,13085.54517402,87.96813714000018,53516.250363360006
2023-11-26,14:26:34.000,330,11062794,12965,0,1701008793,13085.632746049996,87.87649845000124,53516.20145352001
2023-11-26,14:26:35.000,330,11062731,13125,0,1701008794,13085.693372839996,87.74961410999822,53516.082672480006
2023-11-26,14:26:36.000,330,11062771,13045,0,1701008795,13085.767472250001,87.61568064000312,53516.04074976
2023-11-26,14:26:37.000,330,11062778,13285,0,1701008796,13085.942616309992,87.51699282000482,53516.20145352001
2023-11-26,14:26:38.000,330,11062721,12845,0,1701008797,13085.949352620002,87.41125586999988,53516.15254368001
2023-11-26,14:26:39.000,330,11062730,13165,0,1701008798,13085.935879999997,87.27027326999814,53516.15254368001
2023-11-26,14:26:40.000,330,11062714,12885,0,1701008799,13086.009979410002,87.20683110000391,53516.16651792
2023-11-26,14:26:41.000,330,11062773,12925,0,1701008800,13085.962825239993,87.1433889300024,53516.17350504001
2023-11-26,14:26:42.000,330,11062794,13325,0,1701008801,13085.902198449992,87.10109414999897,53516.07568536001
2023-11-26,14:26:43.000,330,11062737,12765,0,1701008802,13085.868516900002,87.00945546000003,53516.110620960004
2023-11-26,14:26:44.000,330,11062787,13085,0,1701008803,13085.787681180002,86.95306241999788,53516.15254368001
2023-11-26,14:26:45.000,330,11062746,13285,0,1701008804,13085.62600974,87.00240633000067,53515.98485280001
2023-11-26,14:26:46.000,330,11062797,13165,0,1701008805,13085.599064499991,86.97420981000323,53516.06869824
2023-11-26,14:26:47.000,330,11062726,13365,0,1701008806,13085.558646639991,87.02355371999874,53516.1944664
2023-11-26,14:26:48.000,330,11062728,13205,0,1701008807,13085.410447819995,87.02355371999874,53516.09664672
2023-11-26,14:26:49.000,330,11062779,13085,0,1701008808,13085.309403169995,87.0799467600009,53516.09664672
2023-11-26,14:26:50.000,330,11062737,13405,0,1701008809,13085.23530375999,87.15748719000112,53516.110620960004
2023-11-26,14:26:51.000,330,11062772,12965,0,1701008810,13085.17467696999,87.2420767500007,53516.0896596
2023-11-26,14:26:52.000,330,11062736,13205,0,1701008811,13085.120786489999,87.29846979000286,53516.110620960004
2023-11-26,14:26:53.000,330,11062731,13125,0,1701008812,13085.066896009994,87.33371543999965,53516.11760808
2023-11-26,14:26:54.000,330,11062712,13165,0,1701008813,13084.952378739988,87.41125586999988,53515.99882704
2023-11-26,14:26:55.000,330,11062737,13045,0,1701008814,13085.006269219994,87.44650152000395,53516.061711120004
2023-11-26,14:26:56.000,330,11062742,13205,0,1701008815,13085.073632319989,87.47469804000139,53516.09664672
2023-11-26,14:26:57.000,330,11062762,13165,0,1701008816,13085.080368629999,87.49584542999946,53516.07568536001
2023-11-26,14:26:58.000,330,11062712,13045,0,1701008817,13085.087104939994,87.48174717000074,53516.0197884
2023-11-26,14:26:59.000,330,11062727,13285,0,1701008818,13085.188149589994,87.43240325999795,53516.061711120004
2023-11-26,14:27:00.000,330,11062778,13045,0,1701008819,13085.248776379995,87.34781369999837,53516.00581416001
2023-11-26,14:27:01.000,330,11062745,12885,0,1701008820,13085.33634840999,87.30551892000221,53515.95690432001
2023-11-26,14:27:02.000,330,11062730,13205,0,1701008821,13085.37676626999,87.25617500999942,53515.99183992
2023-11-26,14:27:03.000,330,11062754,13285,0,1701008822,13085.53843770999,87.15748719000112,53516.02677552
2023-11-26,14:27:04.000,330,11062781,12845,0,1701008823,13085.673163909996,87.02355371999874,53516.02677552
2023-11-26,14:27:05.000,330,11062755,13325,0,1701008824,13085.753999629997,86.98125894000259,53515.99183992
2023-11-26,14:27:06.000,330,11062740,13045,0,1701008825,13085.727054390001,86.86847285999829,53515.914981600006
2023-11-26,14:27:07.000,330,11062780,13085,0,1701008826,13085.828099040002,86.74863765000191,53515.92196872
2023-11-26,14:27:08.000,330,11062706,12925,0,1701008827,13085.841571659992,86.64290070000425,53515.92895584
2023-11-26,14:27:09.000,330,11062731,12965,0,1701008828,13085.881989519992,86.51601636000123,53515.93594296001
2023-11-26,14:27:10.000,330,11062767,13285,0,1701008829,13085.875253209997,86.44552506000036,53515.90100736
2023-11-26,14:27:11.000,330,11062748,12925,0,1701008830,13085.834835349997,86.3750337599995,53515.83812328001
2023-11-26,14:27:12.000,330,11062719,12885,0,1701008831,13085.760735939992,86.27634594000119,53515.90799448001
2023-11-26,14:27:13.000,330,11062727,13525,0,1701008832,13085.747263320001,86.18470725000225,53515.92895584
2023-11-26,14:27:14.000,330,11062734,13125,0,1701008833,13085.666427600001,86.12126508000074,53515.914981600006
2023-11-26,14:27:15.000,330,11062759,13045,0,1701008834,13085.56538295,86.01552813000308,53515.880046
2023-11-26,14:27:16.000,330,11062711,13325,0,1701008835,13085.42392044,85.98733160999836,53515.845110400005
2023-11-26,14:27:17.000,330,11062764,13325,0,1701008836,13085.248776379995,85.95913509000093,53515.747290720006
2023-11-26,14:27:18.000,330,11062735,13165,0,1701008837,13085.140995419999,85.90979117999814,53515.796200560006
2023-11-26,14:27:19.000,330,11062748,13605,0,1701008838,13085.087104939994,85.86044727000262,53515.83113616
2023-11-26,14:27:20.000,330,11062722,13005,0,1701008839,13084.992796599989,85.80405423000047,53515.8101748
2023-11-26,14:27:21.000,330,11062733,13005,0,1701008840,13084.837861469998,85.8463490100039,53515.85209752
2023-11-26,14:27:22.000,330,11062723,12965,0,1701008841,13084.629035860002,85.88864379000006,53515.78222632
2023-11-26,14:27:23.000,330,11062723,13205,0,1701008842,13084.561672759992,85.89569291999942,53515.73331648
2023-11-26,14:27:24.000,330,11062751,13165,0,1701008843,13084.453891799996,85.90274204999878,53515.73331648
2023-11-26,14:27:25.000,330,11062788,12845,0,1701008844,13084.352847149996,85.93798770000285,53515.726329360004
2023-11-26,14:27:26.000,330,11062737,13045,0,1701008845,13084.292220359996,85.96618422000029,53515.677419520005
2023-11-26,14:27:27.000,330,11062748,13045,0,1701008846,13084.211384639995,86.00847900000372,53515.69139376
2023-11-26,14:27:28.000,330,11062733,13285,0,1701008847,13084.231593569995,86.03667552000115,53515.76126496
2023-11-26,14:27:29.000,330,11062754,13205,0,1701008848,13084.19791201999,86.06487203999859,53515.705368
2023-11-26,14:27:30.000,330,11062743,12925,0,1701008849,13084.211384639995,86.05782290999923,53515.74030360001
2023-11-26,14:27:31.000,330,11062775,13245,0,1701008850,13084.19791201999,86.07192116999795,53515.69139376
2023-11-26,14:27:32.000,330,11062770,13285,0,1701008851,13084.170966779995,86.03667552000115,53515.6354968
2023-11-26,14:27:33.000,330,11062751,13285,0,1701008852,13084.16423047,86.02257726000244,53515.62152256001
2023-11-26,14:27:34.000,330,11062745,13125,0,1701008853,13084.25853880999,86.00142987000436,53515.64248392
2023-11-26,14:27:35.000,330,11062766,13285,0,1701008854,13084.292220359996,85.93093857000349,53515.677419520005
2023-11-26,14:27:36.000,330,11062771,12925,0,1701008855,13084.27874773999,85.8815946600007,53515.54466424
2023-11-26,14:27:37.000,330,11062745,13205,0,1701008856,13084.36631977,85.83225074999791,53515.5656256
2023-11-26,14:27:38.000,330,11062740,13245,0,1701008857,13084.440419179991,85.78995597000176,53515.579599840006
2023-11-26,14:27:39.000,330,11062766,13325,0,1701008858,13084.487573350001,85.67716989000473,53515.53767712
2023-11-26,14:27:40.000,330,11062745,13205,0,1701008859,13084.487573350001,85.65602249999938,53515.53767712
2023-11-26,14:27:41.000,330,11062788,13245,0,1701008860,13084.501045969992,85.61372772000323,53515.48876728
2023-11-26,14:27:42.000,330,11062773,13005,0,1701008861,13084.548200140001,85.56438381000044,53515.4957544
2023-11-26,14:27:43.000,330,11062742,13285,0,1701008862,13084.615563239997,85.54323642000236,53515.57261272001
2023-11-26,14:27:44.000,330,11062752,13205,0,1701008863,13084.655981099997,85.50094163999893,53515.53767712
2023-11-26,14:27:45.000,330,11062795,13085,0,1701008864,13084.622299549992,85.51503989999765,53515.47479304
2023-11-26,14:27:46.000,330,11062708,12965,0,1701008865,13084.581881689992,85.52208903000428,53515.48178016001
2023-11-26,14:27:47.000,330,11062753,12605,0,1701008866,13084.575145379997,85.62077685000258,53515.50274152001
2023-11-26,14:27:48.000,330,11062715,13125,0,1701008867,13084.541463829992,85.69831728000281,53515.47479304
2023-11-26,14:27:49.000,330,11062782,12965,0,1701008868,13084.575145379997,85.76880858000368,53515.55165136001
2023-11-26,14:27:50.000,330,11062752,12725,0,1701008869,13084.521254899992,85.85339814000326,53515.509728640005
2023-11-26,14:27:51.000,330,11062778,13285,0,1701008870,13084.433682869996,85.92388944000413,53515.509728640005
2023-11-26,14:27:52.000,330,11062790,13205,0,1701008871,13084.400001319991,86.05077377999987,53515.46780592
2023-11-26,14:27:53.000,330,11062710,13045,0,1701008872,13084.3865287,86.13536333999946,53515.5656256
2023-11-26,14:27:54.000,330,11062742,13125,0,1701008873,13084.29895666999,86.26929681000183,53515.51671576
2023-11-26,14:27:55.000,330,11062750,13085,0,1701008874,13084.251802499995,86.32568985000398,53515.58658696
2023-11-26,14:27:56.000,330,11062769,13205,0,1701008875,13084.11707629999,86.438475930001,53515.46780592
2023-11-26,14:27:57.000,330,11062729,13085,0,1701008876,13084.07665843999,86.48077071000444,53515.52370288
2023-11-26,14:27:58.000,330,11062760,13325,0,1701008877,13084.08339475,86.54421287999867,53515.52370288
2023-11-26,14:27:59.000,330,11062780,13285,0,1701008878,13084.08339475,86.53716374999931,53515.628509680006
2023-11-26,14:28:00.000,330,11062750,13165,0,1701008879,13084.02276796,86.54421287999867,53515.61453544
2023-11-26,14:28:01.000,330,11062775,13045,0,1701008880,13084.009295339994,86.53011461999995,53515.60056120001
2023-11-26,14:28:02.000,330,11062825,13205,0,1701008881,13083.99582271999,86.52306549000059,53515.50274152001
2023-11-26,14:28:03.000,330,11062740,13245,0,1701008882,13083.968877479994,86.4878198400038,53515.5656256
2023-11-26,14:28:04.000,330,11062735,13165,0,1701008883,13083.968877479994,86.41732854000293,53515.460818800006
2023-11-26,14:28:05.000,330,11062758,13045,0,1701008884,13084.04297689,86.3397881100027,53515.53069000001
2023-11-26,14:28:06.000,330,11062735,13285,0,1701008885,13084.09686736999,86.26224768000247,53515.51671576
2023-11-26,14:28:07.000,330,11062792,13005,0,1701008886,13084.130548919995,86.17765812000289,53515.48178016001
2023-11-26,14:28:08.000,330,11062774,13365,0,1701008887,13084.19791201999,86.05077377999987,53515.48178016001
2023-11-26,14:28:09.000,330,11062758,13325,0,1701008888,13084.30569298,85.96618422000029,53515.4957544
2023-11-26,14:28:10.000,330,11062731,12965,0,1701008889,13084.3865287,85.86749640000198,53515.509728640005
2023-11-26,14:28:11.000,330,11062725,12965,0,1701008890,13084.413473939996,85.73356292999961,53515.51671576
2023-11-26,14:28:12.000,330,11062742,13045,0,1701008891,13084.420210249991,85.6842190200041,53515.41889608
2023-11-26,14:28:13.000,330,11062765,13285,0,1701008892,13084.447155490001,85.62782598000194,53515.41889608
2023-11-26,14:28:14.000,330,11062795,13325,0,1701008893,13084.561672759992,85.59258032999787,53515.47479304
2023-11-26,14:28:15.000,330,11062741,13205,0,1701008894,13084.602090619992,85.52913816000364,53515.4957544
2023-11-26,14:28:16.000,330,11062742,13005,0,1701008895,13084.568409070002,85.536187290003,53515.4957544
2023-11-26,14:28:17.000,330,11062754,13285,0,1701008896,13084.561672759992,85.52208903000428,53515.48876728
2023-11-26,14:28:18.000,330,11062715,13125,0,1701008897,13084.561672759992,85.61372772000323,53515.41889608
2023-11-26,14:28:19.000,330,11062759,13125,0,1701008898,13084.521254899992,85.6842190200041,53515.411908960006
2023-11-26,14:28:20.000,330,11062789,12925,0,1701008899,13084.575145379997,85.77585771000304,53515.46780592
2023-11-26,14:28:21.000,330,11062742,13325,0,1701008900,13084.554936449997,85.87454553000134,53515.45383168001
2023-11-26,14:28:22.000,330,11062719,12925,0,1701008901,13084.521254899992,86.03667552000115,53515.390947600004
2023-11-26,14:28:23.000,330,11062780,12965,0,1701008902,13084.662717409992,86.13536333999946,53515.52370288
2023-11-26,14:28:24.000,330,11062720,13125,0,1701008903,13084.703135269992,86.27634594000119,53515.628509680006
2023-11-26,14:28:25.000,330,11062728,13205,0,1701008904,13084.676190029997,86.35388637000142,53515.579599840006
2023-11-26,14:28:26.000,330,11062781,13125,0,1701008905,13084.642508479992,86.438475930001,53515.54466424
2023-11-26,14:28:27.000,330,11062802,13525,0,1701008906,13084.676190029997,86.53716374999931,53515.61453544
2023-11-26,14:28:28.000,330,11062777,13125,0,1701008907,13084.736816819997,86.60060592000082,53515.6354968
2023-11-26,14:28:29.000,330,11062756,13085,0,1701008908,13084.810916230002,86.6499498300036,53515.62152256001
2023-11-26,14:28:30.000,330,11062793,13285,0,1701008909,13084.837861469998,86.70634286999848,53515.677419520005
2023-11-26,14:28:31.000,330,11062776,13045,0,1701008910,13084.837861469998,86.70634286999848,53515.677419520005
2023-11-26,14:28:32.000,330,11062768,12885,0,1701008911,13084.844597779993,86.70634286999848,53515.677419520005
2023-11-26,14:28:33.000,330,11062743,13005,0,1701008912,13084.918697189998,86.64290070000425,53515.726329360004
2023-11-26,14:28:34.000,330,11062768,13205,0,1701008913,13084.885015639993,86.63585157000489,53515.71934224001
2023-11-26,14:28:35.000,330,11062739,13045,0,1701008914,13084.864806709993,86.5865076600021,53515.71934224001
2023-11-26,14:28:36.000,330,11062764,13125,0,1701008915,13084.783970989993,86.50896723000187,53515.6354968
2023-11-26,14:28:37.000,330,11062768,13245,0,1701008916,13084.783970989993,86.42437767000229,53515.66344528
2023-11-26,14:28:38.000,330,11062752,13085,0,1701008917,13084.750289440002,86.3397881100027,53515.6354968
2023-11-26,14:28:39.000,330,11062747,13085,0,1701008918,13084.831125160003,86.1917563800016,53515.74030360001
2023-11-26,14:28:40.000,330,11062750,13285,0,1701008919,13084.743553129993,86.14241246999882,53515.677419520005
2023-11-26,14:28:41.000,330,11062755,13125,0,1701008920,13084.770498370002,86.02257726000244,53515.71235512
2023-11-26,14:28:42.000,330,11062741,13045,0,1701008921,13084.696398959997,85.98733160999836,53515.677419520005
2023-11-26,14:28:43.000,330,11062777,13205,0,1701008922,13084.622299549992,85.89569291999942,53515.62152256001
2023-11-26,14:28:44.000,330,11062763,12685,0,1701008923,13084.608826930002,85.86044727000262,53515.62152256001
2023-11-26,14:28:45.000,330,11062755,13165,0,1701008924,13084.608826930002,85.7829068400024,53515.65645816
2023-11-26,14:28:46.000,330,11062742,13085,0,1701008925,13084.575145379997,85.74766118999833,53515.71235512
2023-11-26,14:28:47.000,330,11062784,13005,0,1701008926,13084.521254899992,85.72651380000025,53515.65645816
2023-11-26,14:28:48.000,330,11062726,13165,0,1701008927,13084.480837039991,85.81110335999983,53515.64947104001
2023-11-26,14:28:49.000,330,11062789,13005,0,1701008928,13084.514518589996,85.79700510000112,53515.71235512
2023-11-26,14:28:50.000,330,11062756,13445,0,1701008929,13084.447155490001,85.8815946600007,53515.66344528
2023-11-26,14:28:51.000,330,11062757,13245,0,1701008930,13084.433682869996,85.92388944000413,53515.68440664
2023-11-26,14:28:52.000,330,11062754,13125,0,1701008931,13084.40673763,86.04372465000051,53515.677419520005
2023-11-26,14:28:53.000,330,11062763,12965,0,1701008932,13084.40673763,86.10011769000266,53515.677419520005
2023-11-26,14:28:54.000,330,11062765,12965,0,1701008933,13084.440419179991,86.17765812000289,53515.796200560006
2023-11-26,14:28:55.000,330,11062720,13285,0,1701008934,13084.487573350001,86.2270020299984,53515.845110400005
2023-11-26,14:28:56.000,330,11062808,13045,0,1701008935,13084.447155490001,86.34683724000206,53515.845110400005
2023-11-26,14:28:57.000,330,11062780,13205,0,1701008936,13084.433682869996,86.38208288999886,53515.90100736
2023-11-26,14:28:58.000,330,11062748,13245,0,1701008937,13084.373056079996,86.42437767000229,53515.83113616
2023-11-26,14:28:59.000,330,11062747,13325,0,1701008938,13084.40673763,86.41732854000293,53515.9499172
2023-11-26,14:29:00.000,330,11062782,12925,0,1701008939,13084.3865287,86.42437767000229,53515.97087856
2023-11-26,14:29:01.000,330,11062756,13285,0,1701008940,13084.34611084,86.41027941000357,53515.90799448001
2023-11-26,14:29:02.000,330,11062737,13085,0,1701008941,13084.292220359996,86.39618115000485,53515.93594296001
2023-11-26,14:29:03.000,330,11062754,13245,0,1701008942,13084.34611084,86.35388637000142,53516.02677552
2023-11-26,14:29:04.000,330,11062741,13085,0,1701008943,13084.292220359996,86.31159158999799,53516.02677552
2023-11-26,14:29:05.000,330,11062736,13285,0,1701008944,13084.25853880999,86.2411002900044,53516.0896596
2023-11-26,14:29:06.000,330,11062769,13085,0,1701008945,13084.13728522999,86.21995289999904,53516.0197884
2023-11-26,14:29:07.000,330,11062750,13285,0,1701008946,13084.10360368,86.15651073000481,53516.0197884
2023-11-26,14:29:08.000,330,11062777,13085,0,1701008947,13084.090131059995,86.14946159999818,53516.061711120004
2023-11-26,14:29:09.000,330,11062792,12925,0,1701008948,13084.07665843999,86.10011769000266,53516.061711120004
2023-11-26,14:29:10.000,330,11062709,12925,0,1701008949,13084.049713199995,86.07897030000458,53516.06869824
2023-11-26,14:29:11.000,330,11062745,13245,0,1701008950,13083.95540485999,86.08601943000394,53516.0197884
2023-11-26,14:29:12.000,330,11062737,13485,0,1701008951,13083.941932239999,86.10716682000202,53516.012801280005
2023-11-26,14:29:13.000,330,11062792,13125,0,1701008952,13083.948668549994,86.14241246999882,53516.11760808
2023-11-26,14:29:14.000,330,11062773,13245,0,1701008953,13083.91498699999,86.23405115999776,53516.0896596
2023-11-26,14:29:15.000,330,11062786,13125,0,1701008954,13083.921723309999,86.29044419999991,53516.04074976
2023-11-26,14:29:16.000,330,11062784,13085,0,1701008955,13083.813942349989,86.41027941000357,53515.99882704
2023-11-26,14:29:17.000,330,11062752,12885,0,1701008956,13083.800469729998,86.43142680000165,53516.0197884
2023-11-26,14:29:18.000,330,11062779,13245,0,1701008957,13083.760051869998,86.5865076600021,53516.04074976
2023-11-26,14:29:19.000,330,11062765,13285,0,1701008958,13083.719634009998,86.73453939000319,53516.06869824
2023-11-26,14:29:20.000,330,11062740,13445,0,1701008959,13083.766788179993,86.82617808000214,53516.11760808
2023-11-26,14:29:21.000,330,11062792,13125,0,1701008960,13083.793733419989,86.98125894000259,53516.15254368001
2023-11-26,14:29:22.000,330,11062809,12965,0,1701008961,13083.780260799998,87.10109414999897,53516.110620960004
2023-11-26,14:29:23.000,330,11062790,13405,0,1701008962,13083.753315559989,87.1786345799992,53516.061711120004
2023-11-26,14:29:24.000,330,11062792,13405,0,1701008963,13083.820678659999,87.24912588000007,53516.12459520001
2023-11-26,14:29:25.000,330,11062783,13165,0,1701008964,13083.813942349989,87.2420767500007,53516.061711120004
2023-11-26,14:29:26.000,330,11062753,13325,0,1701008965,13083.921723309999,87.22797849000199,53516.17350504001
2023-11-26,14:29:27.000,330,11062762,13005,0,1701008966,13084.01603164999,87.20683110000391,53516.15254368001
2023-11-26,14:29:28.000,330,11062740,13205,0,1701008967,13084.04297689,87.12929067000368,53516.18747928
2023-11-26,14:29:29.000,330,11062767,13285,0,1701008968,13084.08339475,87.02355371999874,53516.18747928
2023-11-26,14:29:30.000,330,11062729,13525,0,1701008969,13084.170966779995,86.86847285999829,53516.22241488001
2023-11-26,14:29:31.000,330,11062752,13285,0,1701008970,13084.21812094999,86.72749026000383,53516.17350504001
2023-11-26,14:29:32.000,330,11062724,13365,0,1701008971,13084.19791201999,86.55126200999803,53516.131582320006
2023-11-26,14:29:33.000,330,11062728,13285,0,1701008972,13084.272011429995,86.40323028000421,53516.15254368001
2023-11-26,14:29:34.000,330,11062725,13445,0,1701008973,13084.27874773999,86.25519855000312,53516.082672480006
2023-11-26,14:29:35.000,330,11062781,13125,0,1701008974,13084.352847149996,86.10011769000266,53516.15254368001
2023-11-26,14:29:36.000,330,11062778,13445,0,1701008975,13084.373056079996,86.00142987000436,53516.25735048
2023-11-26,14:29:37.000,330,11062743,13605,0,1701008976,13084.379792389991,85.8815946600007,53516.23638912
2023-11-26,14:29:38.000,330,11062741,13365,0,1701008977,13084.30569298,85.82520161999855,53516.24337624001
2023-11-26,14:29:39.000,330,11062754,13565,0,1701008978,13084.17770308999,85.81815248999919,53516.15254368001
2023-11-26,14:29:40.000,330,11062773,13245,0,1701008979,13084.19791201999,85.86044727000262,53516.12459520001
2023-11-26,14:29:41.000,330,11062758,13485,0,1701008980,13084.14402154,85.90979117999814,53516.13856944
2023-11-26,14:29:42.000,330,11062754,13285,0,1701008981,13084.02276796,86.01552813000308,53516.16651792
2023-11-26,14:29:43.000,330,11062731,13165,0,1701008982,13084.01603164999,86.12126508000074,53516.21542776
2023-11-26,14:29:44.000,330,11062731,13205,0,1701008983,13083.921723309999,86.27634594000119,53516.229402000004
2023-11-26,14:29:45.000,330,11062777,13325,0,1701008984,13083.89477806999,86.45257418999972,53516.250363360006
2023-11-26,14:29:46.000,330,11062776,13245,0,1701008985,13083.813942349989,86.61470417999953,53516.21542776
2023-11-26,14:29:47.000,330,11062786,13085,0,1701008986,13083.685952459993,86.81912895000278,53516.110620960004
2023-11-26,14:29:48.000,330,11062753,12925,0,1701008987,13083.773524489989,86.97420981000323,53516.28529896
2023-11-26,14:29:49.000,330,11062767,13205,0,1701008988,13083.854360209989,87.07289763000153,53516.250363360006
2023-11-26,14:29:50.000,330,11062772,13205,0,1701008989,13083.867832829994,87.24912588000007,53516.299273200006
2023-11-26,14:29:51.000,330,11062763,13205,0,1701008990,13083.89477806999,87.33371543999965,53516.27132472001
2023-11-26,14:29:52.000,330,11062788,13205,0,1701008991,13083.99582271999,87.36896109000372,53516.32023456001
2023-11-26,14:29:53.000,330,11062789,13325,0,1701008992,13084.13728522999,87.36896109000372,53516.40408
2023-11-26,14:29:54.000,330,11062757,12965,0,1701008993,13084.191175709995,87.34781369999837,53516.38311864
2023-11-26,14:29:55.000,330,11062758,13525,0,1701008994,13084.29895666999,87.23502762000135,53516.36215728
2023-11-26,14:29:56.000,330,11062746,13285,0,1701008995,13084.33937452999,87.19978197000455,53516.2643376
2023-11-26,14:29:57.000,330,11062740,13245,0,1701008996,13084.413473939996,87.06584850000218,53516.348183040005
2023-11-26,14:29:58.000,330,11062733,13165,0,1701008997,13084.554936449997,86.86847285999829,53516.418054240006
2023-11-26,14:29:59.000,330,11062746,13565,0,1701008998,13084.669453720002,86.67814635000104,53516.446002720004
2023-11-26,14:30:00.000,330,11062716,13285,0,1701008999,13084.709871580002,86.50191810000251,53516.42504136
2023-11-26,14:30:01.000,330,11062717,13085,0,1701009000,13084.804179919993,86.29749332999927,53516.446002720004
2023-11-26,14:30:02.000,330,11062787,12965,0,1701009001,13084.770498370002,86.14946159999818,53516.36914440001
2023-11-26,14:30:03.000,330,11062788,12765,0,1701009002,13084.831125160003,85.99438073999772,53516.36914440001
2023-11-26,14:30:04.000,330,11062754,13125,0,1701009003,13084.864806709993,85.8463490100039,53516.418054240006
2023-11-26,14:30:05.000,330,11062701,13125,0,1701009004,13084.858070399998,85.75471031999768,53516.418054240006
2023-11-26,14:30:06.000,330,11062702,13085,0,1701009005,13084.743553129993,85.64897337000002,53516.32722168
2023-11-26,14:30:07.000,330,11062800,13045,0,1701009006,13084.810916230002,85.6348751100013,53516.39010576001
2023-11-26,14:30:08.000,330,11062750,13085,0,1701009007,13084.777234679997,85.62782598000194,53516.45298984
2023-11-26,14:30:09.000,330,11062745,13285,0,1701009008,13084.743553129993,85.67716989000473,53516.446002720004
2023-11-26,14:30:10.000,330,11062760,13045,0,1701009009,13084.649244790002,85.73356292999961,53516.49491256
2023-11-26,14:30:11.000,330,11062758,12965,0,1701009010,13084.554936449997,85.82520161999855,53516.48093832
2023-11-26,14:30:12.000,330,11062731,13005,0,1701009011,13084.420210249991,85.90979117999814,53516.41106712001
2023-11-26,14:30:13.000,330,11062765,12925,0,1701009012,13084.359583459991,86.0296263900018,53516.40408
2023-11-26,14:30:14.000,330,11062749,13405,0,1701009013,13084.32590191,86.07897030000458,53516.50189968
2023-11-26,14:30:15.000,330,11062745,13005,0,1701009014,13084.30569298,86.17765812000289,53516.5438224
2023-11-26,14:30:16.000,330,11062781,12885,0,1701009015,13084.231593569995,86.26224768000247,53516.564783760005
2023-11-26,14:30:17.000,330,11062740,13245,0,1701009016,13084.11707629999,86.3397881100027,53516.49491256
2023-11-26,14:30:18.000,330,11062753,13005,0,1701009017,13084.07665843999,86.43142680000165,53516.59273224
2023-11-26,14:30:19.000,330,11062766,13205,0,1701009018,13083.9823501,86.46667244999844,53516.5438224
2023-11-26,14:30:20.000,330,11062749,13125,0,1701009019,13083.921723309999,86.54421287999867,53516.564783760005
2023-11-26,14:30:21.000,330,11062759,13125,0,1701009020,13083.820678659999,86.64290070000425,53516.55080952
2023-11-26,14:30:22.000,330,11062760,13325,0,1701009021,13083.780260799998,86.66404809000232,53516.59273224
2023-11-26,14:30:23.000,330,11062751,13285,0,1701009022,13083.813942349989,86.76273591000063,53516.67657768001
2023-11-26,14:30:24.000,330,11062720,13125,0,1701009023,13083.780260799998,86.8332272100015,53516.683564800005
2023-11-26,14:30:25.000,330,11062771,13085,0,1701009024,13083.773524489989,86.87552198999765,53516.64164208
2023-11-26,14:30:26.000,330,11062809,13285,0,1701009025,13083.726370319993,86.91076764000172,53516.585745120006
2023-11-26,14:30:27.000,330,11062761,12965,0,1701009026,13083.719634009998,86.94601328999852,53516.60670648001
2023-11-26,14:30:28.000,330,11062786,13405,0,1701009027,13083.746579249993,86.98125894000259,53516.613693600004
2023-11-26,14:30:29.000,330,11062746,13045,0,1701009028,13083.706161389993,87.01650458999939,53516.49491256
2023-11-26,14:30:30.000,330,11062737,13045,0,1701009029,13083.901514379999,87.03765198000474,53516.753436000006
2023-11-26,14:30:31.000,330,11062704,13245,0,1701009030,13083.97561378999,87.0447011100041,53516.683564800005
2023-11-26,14:30:32.000,330,11062752,13325,0,1701009031,13084.05644950999,87.00240633000067,53516.69753904
2023-11-26,14:30:33.000,330,11062728,13285,0,1701009032,13084.17770308999,86.96716068000387,53516.73946176
2023-11-26,14:30:34.000,330,11062738,13405,0,1701009033,13084.28548405,86.92486590000044,53516.70452616001
2023-11-26,14:30:35.000,330,11062781,13125,0,1701009034,13084.352847149996,86.80503069000406,53516.69055192
2023-11-26,14:30:36.000,330,11062740,13085,0,1701009035,13084.393265009996,86.75568678000127,53516.585745120006
2023-11-26,14:30:37.000,330,11062735,12965,0,1701009036,13084.453891799996,86.70634286999848,53516.65561632001
2023-11-26,14:30:38.000,330,11062736,13045,0,1701009037,13084.575145379997,86.6217533099989,53516.66959056
2023-11-26,14:30:39.000,330,11062775,12925,0,1701009038,13084.615563239997,86.57945853000274,53516.69753904
2023-11-26,14:30:40.000,330,11062756,13005,0,1701009039,13084.743553129993,86.4878198400038,53516.76042312
2023-11-26,14:30:41.000,330,11062754,13005,0,1701009040,13084.763762059993,86.46667244999844,53516.76042312
2023-11-26,14:30:42.000,330,11062791,12965,0,1701009041,13084.723344199992,86.42437767000229,53516.66959056
2023-11-26,14:30:43.000,330,11062776,12845,0,1701009042,13084.777234679997,86.38913201999821,53516.77439736001
2023-11-26,14:30:44.000,330,11062716,13045,0,1701009043,13084.790707300002,86.36093550000078,53516.73946176
2023-11-26,14:30:45.000,330,11062772,13205,0,1701009044,13084.730080510002,86.36093550000078,53516.74644888001
2023-11-26,14:30:46.000,330,11062750,13085,0,1701009045,13084.750289440002,86.38208288999886,53516.79535872001
2023-11-26,14:30:47.000,330,11062745,13125,0,1701009046,13084.716607889997,86.38913201999821,53516.84426856001
2023-11-26,14:30:48.000,330,11062779,13525,0,1701009047,13084.696398959997,86.42437767000229,53516.93510112
2023-11-26,14:30:49.000,330,11062780,13205,0,1701009048,13084.655981099997,86.438475930001,53516.95606248
2023-11-26,14:30:50.000,330,11062777,13045,0,1701009049,13084.622299549992,86.45962331999908,53516.96304960001
2023-11-26,14:30:51.000,330,11062762,13085,0,1701009050,13084.514518589996,86.51601636000123,53516.949075360004
2023-11-26,14:30:52.000,330,11062744,13165,0,1701009051,13084.359583459991,86.54421287999867,53516.949075360004
2023-11-26,14:30:53.000,330,11062717,13365,0,1701009052,13084.26527512,86.6217533099989,53516.949075360004
2023-11-26,14:30:54.000,330,11062747,13605,0,1701009053,13084.19791201999,86.65699896000297,53516.9979852
2023-11-26,14:30:55.000,330,11062804,13125,0,1701009054,13084.11707629999,86.6851954800004,53517.067856400005
2023-11-26,14:30:56.000,330,11062746,13045,0,1701009055,13083.989086409994,86.70634286999848,53517.05388216
2023-11-26,14:30:57.000,330,11062729,13125,0,1701009056,13083.89477806999,86.74158852000255,53516.96304960001
2023-11-26,14:30:58.000,330,11062751,13325,0,1701009057,13083.867832829994,86.73453939000319,53517.0329208
2023-11-26,14:30:59.000,330,11062711,13005,0,1701009058,13083.726370319993,86.7838832999987,53517.01195944001
2023-11-26,14:31:00.000,330,11062696,13325,0,1701009059,13083.645534599993,86.7979815600047,53516.949075360004
2023-11-26,14:31:01.000,330,11062715,13285,0,1701009060,13083.611853050003,86.74158852000255,53516.99099808001
2023-11-26,14:31:02.000,330,11062751,13285,0,1701009061,13083.638798289998,86.75568678000127,53517.018946560005
2023-11-26,14:31:03.000,330,11062745,13405,0,1701009062,13083.679216149998,86.72044113000447,53517.0329208
2023-11-26,14:31:04.000,330,11062752,12925,0,1701009063,13083.692688769988,86.72044113000447,53516.9979852
2023-11-26,14:31:05.000,330,11062725,13125,0,1701009064,13083.739842939998,86.72749026000383,53516.95606248
2023-11-26,14:31:06.000,330,11062806,12765,0,1701009065,13083.739842939998,86.70634286999848,53516.928114
2023-11-26,14:31:07.000,330,11062819,13045,0,1701009066,13083.834151279989,86.74863765000191,53516.928114
2023-11-26,14:31:08.000,330,11062716,13045,0,1701009067,13083.948668549994,86.71339199999784,53516.921126880006
2023-11-26,14:31:09.000,330,11062771,13005,0,1701009068,13084.029504269995,86.72044113000447,53516.94208824001
2023-11-26,14:31:10.000,330,11062752,13285,0,1701009069,13084.090131059995,86.74158852000255,53516.90715264
2023-11-26,14:31:11.000,330,11062706,13085,0,1701009070,13084.130548919995,86.75568678000127,53516.8582428
2023-11-26,14:31:12.000,330,11062740,13285,0,1701009071,13084.17770308999,86.76978503999999,53516.87221704001
2023-11-26,14:31:13.000,330,11062758,13085,0,1701009072,13084.28548405,86.76273591000063,53516.970036720006
2023-11-26,14:31:14.000,330,11062778,12845,0,1701009073,13084.292220359996,86.72749026000383,53516.93510112
2023-11-26,14:31:15.000,330,11062770,13285,0,1701009074,13084.25853880999,86.69224460999976,53516.900165520005
2023-11-26,14:31:16.000,330,11062758,13165,0,1701009075,13084.19791201999,86.6499498300036,53516.851255680005
2023-11-26,14:31:17.000,330,11062724,13445,0,1701009076,13084.15749415999,86.60765505000018,53516.87221704001
2023-11-26,14:31:18.000,330,11062761,13165,0,1701009077,13084.110339989995,86.4878198400038,53516.97702384
2023-11-26,14:31:19.000,330,11062755,13205,0,1701009078,13084.03624057999,86.38208288999886,53516.95606248
2023-11-26,14:31:20.000,330,11062724,13165,0,1701009079,13083.93519592999,86.28339507000055,53516.949075360004
2023-11-26,14:31:21.000,330,11062732,12925,0,1701009080,13083.780260799998,86.23405115999776,53516.90715264
2023-11-26,14:31:22.000,330,11062735,13445,0,1701009081,13083.618589359998,86.17765812000289,53516.8582428
2023-11-26,14:31:23.000,330,11062705,12885,0,1701009082,13083.510808400002,86.11421595000138,53516.84426856001
2023-11-26,14:31:24.000,330,11062769,13005,0,1701009083,13083.403027439992,86.08601943000394,53516.86522992
2023-11-26,14:31:25.000,330,11062753,12925,0,1701009084,13083.301982789992,86.05782290999923,53516.88619128
2023-11-26,14:31:26.000,330,11062696,13325,0,1701009085,13083.113366109996,86.11421595000138,53516.7883716
2023-11-26,14:31:27.000,330,11062778,13285,0,1701009086,13083.052739319995,86.14946159999818,53516.76741024
2023-11-26,14:31:28.000,330,11062741,13125,0,1701009087,13083.072948249996,86.21290376999968,53516.90715264
2023-11-26,14:31:29.000,330,11062729,12965,0,1701009088,13083.07968455999,86.30454245999863,53516.851255680005
2023-11-26,14:31:30.000,330,11062713,13085,0,1701009089,13083.01905776999,86.40323028000421,53516.79535872001
2023-11-26,14:31:31.000,330,11062738,13525,0,1701009090,13083.08642087,86.51601636000123,53516.79535872001
2023-11-26,14:31:32.000,330,11062753,12765,0,1701009091,13083.12010241999,86.67109722000168,53516.7883716
2023-11-26,14:31:33.000,330,11062745,12885,0,1701009092,13083.214410759996,86.7979815600047,53516.7883716
2023-11-26,14:31:34.000,330,11062757,12925,0,1701009093,13083.355873269997,86.92486590000044,53516.802345840006
2023-11-26,14:31:35.000,330,11062719,13445,0,1701009094,13083.504072089992,87.0447011100041,53516.82330720001
2023-11-26,14:31:36.000,330,11062746,13085,0,1701009095,13083.598380429998,87.16453632000048,53516.81632008
2023-11-26,14:31:37.000,330,11062758,13085,0,1701009096,13083.746579249993,87.25617500999942,53516.82330720001
2023-11-26,14:31:38.000,330,11062754,12765,0,1701009097,13083.901514379999,87.33371543999965,53516.851255680005
2023-11-26,14:31:39.000,330,11062713,13485,0,1701009098,13084.009295339994,87.37601022000308,53516.851255680005
2023-11-26,14:31:40.000,330,11062726,13165,0,1701009099,13084.090131059995,87.39715761000116,53516.87920416
2023-11-26,14:31:41.000,330,11062785,12805,0,1701009100,13084.13728522999,87.3901084800018,53516.7883716
2023-11-26,14:31:42.000,330,11062766,13205,0,1701009101,13084.16423047,87.38305935000244,53516.88619128
2023-11-26,14:31:43.000,330,11062736,13125,0,1701009102,13084.251802499995,87.29846979000286,53516.95606248
2023-11-26,14:31:44.000,330,11062746,13445,0,1701009103,13084.27874773999,87.22797849000199,53517.00497232
2023-11-26,14:31:45.000,330,11062734,13005,0,1701009104,13084.251802499995,87.12929067000368,53516.95606248
2023-11-26,14:31:46.000,330,11062700,12765,0,1701009105,13084.15749415999,87.00945546000003,53516.93510112
2023-11-26,14:31:47.000,330,11062789,13165,0,1701009106,13084.07665843999,86.84732547000021,53516.93510112
2023-11-26,14:31:48.000,330,11062723,13485,0,1701009107,13083.962141169999,86.73453939000319,53516.94208824001
2023-11-26,14:31:49.000,330,11062772,12925,0,1701009108,13083.827414969994,86.60060592000082,53516.851255680005
2023-11-26,14:31:50.000,330,11062709,13445,0,1701009109,13083.712897699988,86.4878198400038,53516.90715264
2023-11-26,14:31:51.000,330,11062752,13125,0,1701009110,13083.557962569997,86.3397881100027,53516.87920416
2023-11-26,14:31:52.000,330,11062741,13005,0,1701009111,13083.463654229992,86.23405115999776,53516.86522992
2023-11-26,14:31:53.000,330,11062735,13325,0,1701009112,13083.362609579992,86.16355986000417,53516.87221704001
2023-11-26,14:31:54.000,330,11062715,13645,0,1701009113,13083.248092310001,86.13536333999946,53516.90715264
2023-11-26,14:31:55.000,330,11062738,13165,0,1701009114,13083.180729209991,86.0930685600033,53516.802345840006
2023-11-26,14:31:56.000,330,11062754,13045,0,1701009115,13083.02579408,86.1917563800016,53516.69055192
2023-11-26,14:31:57.000,330,11062755,12885,0,1701009116,13083.04600301,86.17765812000289,53516.72548752001
2023-11-26,14:31:58.000,330,11062766,12965,0,1701009117,13082.98537622,86.1917563800016,53516.781384480004
2023-11-26,14:31:59.000,330,11062741,13005,0,1701009118,13083.02579408,86.26929681000183,53516.82330720001
2023-11-26,14:32:00.000,330,11062732,13165,0,1701009119,13083.032530389995,86.31159158999799,53516.84426856001
2023-11-26,14:32:01.000,330,11062720,13205,0,1701009120,13082.992112529995,86.40323028000421,53516.83029432
2023-11-26,14:32:02.000,330,11062795,12925,0,1701009121,13083.00558515,86.49486897000315,53516.732474640005
2023-11-26,14:32:03.000,330,11062717,13485,0,1701009122,13083.02579408,86.53011461999995,53516.76042312
2023-11-26,14:32:04.000,330,11062724,13205,0,1701009123,13083.06621194,86.60765505000018,53516.753436000006
2023-11-26,14:32:05.000,330,11062758,13005,0,1701009124,13083.1066298,86.64290070000425,53516.76741024
2023-11-26,14:32:06.000,330,11062759,13285,0,1701009125,13083.12010241999,86.67109722000168,53516.76741024
2023-11-26,14:32:07.000,330,11062733,13205,0,1701009126,13083.227883380001,86.6499498300036,53516.72548752001
2023-11-26,14:32:08.000,330,11062769,13085,0,1701009127,13083.335664339997,86.65699896000297,53516.88619128
2023-11-26,14:32:09.000,330,11062727,12925,0,1701009128,13083.409763750002,86.60765505000018,53516.8582428
2023-11-26,14:32:10.000,330,11062735,13165,0,1701009129,13083.409763750002,86.62880243999825,53516.82330720001
2023-11-26,14:32:11.000,330,11062696,13365,0,1701009130,13083.443445299992,86.55126200999803,53516.8582428
2023-11-26,14:32:12.000,330,11062741,12965,0,1701009131,13083.382818509992,86.44552506000036,53516.76042312
2023-11-26,14:32:13.000,330,11062746,13205,0,1701009132,13083.389554820002,86.36798463000014,53516.80933296
2023-11-26,14:32:14.000,330,11062726,13045,0,1701009133,13083.429972680002,86.30454245999863,53516.851255680005
2023-11-26,14:32:15.000,330,11062767,13085,0,1701009134,13083.362609579992,86.2270020299984,53516.88619128
2023-11-26,14:32:16.000,330,11062752,13365,0,1701009135,13083.275037549996,86.13536333999946,53516.82330720001
2023-11-26,14:32:17.000,330,11062720,12885,0,1701009136,13083.207674450001,86.0930685600033,53516.83728144
2023-11-26,14:32:18.000,330,11062736,12885,0,1701009137,13083.133575039996,86.03667552000115,53516.86522992
2023-11-26,14:32:19.000,330,11062719,13005,0,1701009138,13083.02579408,86.01552813000308,53516.87920416
2023-11-26,14:32:20.000,330,11062767,12925,0,1701009139,13082.92474943,86.00847900000372,53516.80933296
2023-11-26,14:32:21.000,330,11062728,13285,0,1701009140,13082.742869059999,85.97323334999965,53516.71151328
2023-11-26,14:32:22.000,330,11062727,13005,0,1701009141,13082.742869059999,86.00847900000372,53516.81632008
2023-11-26,14:32:23.000,330,11062775,12925,0,1701009142,13082.702451199999,86.0296263900018,53516.87920416
2023-11-26,14:32:24.000,330,11062779,13085,0,1701009143,13082.648560719994,86.06487203999859,53516.900165520005
2023-11-26,14:32:25.000,330,11062743,13525,0,1701009144,13082.554252379989,86.12126508000074,53516.802345840006
2023-11-26,14:32:26.000,330,11062745,12885,0,1701009145,13082.432998799988,86.21290376999968,53516.76741024
2023-11-26,14:32:27.000,330,11062732,13645,0,1701009146,13082.426262489993,86.24814942000376,53516.77439736001
2023-11-26,14:32:28.000,330,11062766,12725,0,1701009147,13082.432998799988,86.3397881100027,53516.753436000006
2023-11-26,14:32:29.000,330,11062741,13245,0,1701009148,13082.412789870003,86.36093550000078,53516.87920416
2023-11-26,14:32:30.000,330,11062745,13085,0,1701009149,13082.412789870003,86.438475930001,53516.83728144
2023-11-26,14:32:31.000,330,11062777,13045,0,1701009150,13082.379108319998,86.44552506000036,53516.77439736001
2023-11-26,14:32:32.000,330,11062767,13245,0,1701009151,13082.412789870003,86.51601636000123,53516.86522992
2023-11-26,14:32:33.000,330,11062763,13005,0,1701009152,13082.459944039998,86.52306549000059,53516.8582428
2023-11-26,14:32:34.000,330,11062762,13045,0,1701009153,13082.446471419993,86.56536027000402,53516.82330720001
2023-11-26,14:32:35.000,330,11062744,13165,0,1701009154,13082.473416659988,86.53011461999995,53516.83728144
2023-11-26,14:32:36.000,330,11062761,13245,0,1701009155,13082.493625589988,86.54421287999867,53516.753436000006
2023-11-26,14:32:37.000,330,11062738,13205,0,1701009156,13082.480152969998,86.48077071000444,53516.82330720001
2023-11-26,14:32:38.000,330,11062738,13245,0,1701009157,13082.574461309989,86.44552506000036,53516.86522992
2023-11-26,14:32:39.000,330,11062756,13085,0,1701009158,13082.608142859994,86.40323028000421,53516.89317840001
2023-11-26,14:32:40.000,330,11062759,12925,0,1701009159,13082.601406549999,86.32568985000398,53516.89317840001
2023-11-26,14:32:41.000,330,11062737,13125,0,1701009160,13082.614879169989,86.31864072000462,53516.949075360004
2023-11-26,14:32:42.000,330,11062756,13285,0,1701009161,13082.534043449989,86.26929681000183,53516.89317840001
2023-11-26,14:32:43.000,330,11062658,12965,0,1701009162,13082.527307139993,86.23405115999776,53516.89317840001
2023-11-26,14:32:44.000,330,11062770,12965,0,1701009163,13082.466680349993,86.26929681000183,53516.91413976001
2023-11-26,14:32:45.000,330,11062752,13005,0,1701009164,13082.466680349993,86.21995289999904,53516.949075360004
2023-11-26,14:32:46.000,330,11062796,13165,0,1701009165,13082.338690459997,86.26929681000183,53516.87920416
2023-11-26,14:32:47.000,330,11062803,13125,0,1701009166,13082.358899389998,86.21995289999904,53516.93510112
2023-11-26,14:32:48.000,330,11062713,13005,0,1701009167,13082.331954150002,86.26929681000183,53516.99099808001
2023-11-26,14:32:49.000,330,11062802,13285,0,1701009168,13082.311745220002,86.29749332999927,53516.99099808001
2023-11-26,14:32:50.000,330,11062707,13365,0,1701009169,13082.237645809997,86.3750337599995,53516.928114
2023-11-26,14:32:51.000,330,11062782,13325,0,1701009170,13082.163546399992,86.41027941000357,53516.93510112
2023-11-26,14:32:52.000,330,11062756,13205,0,1701009171,13082.089446990001,86.4737215799978,53516.900165520005
2023-11-26,14:32:53.000,330,11062768,13285,0,1701009172,13082.089446990001,86.52306549000059,53516.949075360004
2023-11-26,14:32:54.000,330,11062769,12925,0,1701009173,13082.123128539992,86.57240940000338,53517.01195944001
2023-11-26,14:32:55.000,330,11062791,13045,0,1701009174,13082.143337469992,86.5865076600021,53516.9979852
2023-11-26,14:32:56.000,330,11062736,13245,0,1701009175,13082.123128539992,86.62880243999825,53516.99099808001
2023-11-26,14:32:57.000,330,11062761,13165,0,1701009176,13082.116392229997,86.69224460999976,53516.93510112
2023-11-26,14:32:58.000,330,11062770,13085,0,1701009177,13082.143337469992,86.73453939000319,53516.98401096
2023-11-26,14:32:59.000,330,11062737,13085,0,1701009178,13082.150073780002,86.71339199999784,53517.00497232
2023-11-26,14:33:00.000,330,11062776,12885,0,1701009179,13082.129864850001,86.74158852000255,53516.970036720006
2023-11-26,14:33:01.000,330,11062705,12965,0,1701009180,13082.217436879997,86.72044113000447,53516.949075360004
2023-11-26,14:33:02.000,330,11062729,12885,0,1701009181,13082.217436879997,86.74863765000191,53516.91413976001
2023-11-26,14:33:03.000,330,11062732,13125,0,1701009182,13082.365635699993,86.69224460999976,53517.02593368
2023-11-26,14:33:04.000,330,11062776,13045,0,1701009183,13082.439735109998,86.70634286999848,53517.0329208
2023-11-26,14:33:05.000,330,11062740,13205,0,1701009184,13082.527307139993,86.67109722000168,53517.067856400005
2023-11-26,14:33:06.000,330,11062760,13245,0,1701009185,13082.567724999994,86.63585157000489,53516.949075360004
2023-11-26,14:33:07.000,330,11062710,13125,0,1701009186,13082.641824409999,86.56536027000402,53517.01195944001
2023-11-26,14:33:08.000,330,11062734,13045,0,1701009187,13082.749605369994,86.55831114000466,53517.00497232
2023-11-26,14:33:09.000,330,11062732,12925,0,1701009188,13082.86412264,86.45257418999972,53517.018946560005
2023-11-26,14:33:10.000,330,11062758,13005,0,1701009189,13082.88433157,86.42437767000229,53517.00497232
2023-11-26,14:33:11.000,330,11062773,13125,0,1701009190,13082.911276809995,86.32568985000398,53517.02593368
2023-11-26,14:33:12.000,330,11062755,13005,0,1701009191,13082.992112529995,86.28339507000055,53517.067856400005
2023-11-26,14:33:13.000,330,11062739,13085,0,1701009192,13083.05947562999,86.14241246999882,53517.08183064001
2023-11-26,14:33:14.000,330,11062748,13125,0,1701009193,13083.07968455999,86.11421595000138,53517.07484352
2023-11-26,14:33:15.000,330,11062766,13005,0,1701009194,13083.072948249996,86.01552813000308,53517.09580488
2023-11-26,14:33:16.000,330,11062693,13165,0,1701009195,13083.01905776999,85.95913509000093,53517.0329208
2023-11-26,14:33:17.000,330,11062778,13125,0,1701009196,13083.012321459995,85.8815946600007,53517.06086928001
2023-11-26,14:33:18.000,330,11062758,13325,0,1701009197,13083.04600301,85.8463490100039,53517.20061168
2023-11-26,14:33:19.000,330,11062750,13165,0,1701009198,13082.99884883999,85.76175945000432,53517.20061168
2023-11-26,14:33:20.000,330,11062767,13085,0,1701009199,13082.95843097999,85.74061205999897,53517.21458592
2023-11-26,14:33:21.000,330,11062724,13085,0,1701009200,13082.92474943,85.70536641000217,53517.22157304
2023-11-26,14:33:22.000,330,11062777,13205,0,1701009201,13082.83717739999,85.6842190200041,53517.16567608
2023-11-26,14:33:23.000,330,11062747,13405,0,1701009202,13082.729396439994,85.67716989000473,53517.14471472
2023-11-26,14:33:24.000,330,11062769,13605,0,1701009203,13082.655297029989,85.69831728000281,53517.15170184
2023-11-26,14:33:25.000,330,11062767,13365,0,1701009204,13082.67550595999,85.66307162999874,53517.19362456
2023-11-26,14:33:26.000,330,11062773,13205,0,1701009205,13082.587933929994,85.69831728000281,53517.20759880001
2023-11-26,14:33:27.000,330,11062762,13485,0,1701009206,13082.614879169989,85.71946467000089,53517.26349576
2023-11-26,14:33:28.000,330,11062761,13125,0,1701009207,13082.507098209993,85.70536641000217,53517.21458592
2023-11-26,14:33:29.000,330,11062768,13245,0,1701009208,13082.473416659988,85.73356292999961,53517.235547280005
2023-11-26,14:33:30.000,330,11062783,13565,0,1701009209,13082.527307139993,85.76175945000432,53517.29843136001
2023-11-26,14:33:31.000,330,11062765,13165,0,1701009210,13082.527307139993,85.77585771000304,53517.284457120004
2023-11-26,14:33:32.000,330,11062769,13325,0,1701009211,13082.439735109998,85.76880858000368,53517.29144424
2023-11-26,14:33:33.000,330,11062742,13365,0,1701009212,13082.453207729988,85.78995597000176,53517.2425344
2023-11-26,14:33:34.000,330,11062746,13205,0,1701009213,13082.466680349993,85.77585771000304,53517.29843136001
2023-11-26,14:33:35.000,330,11062751,13325,0,1701009214,13082.540779759998,85.77585771000304,53517.354328320005
2023-11-26,14:33:36.000,330,11062737,13605,0,1701009215,13082.534043449989,85.78995597000176,53517.41022528
2023-11-26,14:33:37.000,330,11062745,13285,0,1701009216,13082.574461309989,85.7829068400024,53517.36830256
2023-11-26,14:33:38.000,330,11062779,13165,0,1701009217,13082.500361899998,85.79700510000112,53517.33336696
2023-11-26,14:33:39.000,330,11062774,13045,0,1701009218,13082.581197619998,85.78995597000176,53517.33336696
2023-11-26,14:33:40.000,330,11062747,13005,0,1701009219,13082.574461309989,85.83929988000455,53517.3822768
2023-11-26,14:33:41.000,330,11062718,13365,0,1701009220,13082.581197619998,85.83225074999791,53517.32637984001
2023-11-26,14:33:42.000,330,11062739,13245,0,1701009221,13082.574461309989,85.86044727000262,53517.37528968001
2023-11-26,14:33:43.000,330,11062720,13125,0,1701009222,13082.688978579994,85.86044727000262,53517.45913512
2023-11-26,14:33:44.000,330,11062761,13165,0,1701009223,13082.702451199999,85.90274204999878,53517.49407072001
2023-11-26,14:33:45.000,330,11062739,13085,0,1701009224,13082.729396439994,85.91684031000477,53517.452148000004
2023-11-26,14:33:46.000,330,11062747,13245,0,1701009225,13082.662033339999,85.94503683000221,53517.39625104001
2023-11-26,14:33:47.000,330,11062782,13005,0,1701009226,13082.722660129999,85.96618422000029,53517.41721240001
2023-11-26,14:33:48.000,330,11062745,13005,0,1701009227,13082.742869059999,85.980282479999,53517.452148000004
2023-11-26,14:33:49.000,330,11062735,13125,0,1701009228,13082.77655060999,85.980282479999,53517.50105784
2023-11-26,14:33:50.000,330,11062757,13365,0,1701009229,13082.77655060999,85.980282479999,53517.53599344
2023-11-26,14:33:51.000,330,11062751,13485,0,1701009230,13082.76307799,86.01552813000308,53517.50105784
2023-11-26,14:33:52.000,330,11062742,13005,0,1701009231,13082.742869059999,85.97323334999965,53517.50804496
2023-11-26,14:33:53.000,330,11062746,13125,0,1701009232,13082.80349585,85.93093857000349,53517.60586464
2023-11-26,14:33:54.000,330,11062735,13325,0,1701009233,13082.76307799,85.87454553000134,53517.56394192001
2023-11-26,14:33:55.000,330,11062744,13365,0,1701009234,13082.76307799,85.77585771000304,53517.570929040005
2023-11-26,14:33:56.000,330,11062751,13325,0,1701009235,13082.702451199999,85.78995597000176,53517.473109360006
2023-11-26,14:33:57.000,330,11062717,13005,0,1701009236,13082.67550595999,85.70536641000217,53517.50804496
2023-11-26,14:33:58.000,330,11062753,13165,0,1701009237,13082.69571488999,85.64897337000002,53517.59887752
2023-11-26,14:33:59.000,330,11062766,13045,0,1701009238,13082.749605369994,85.57848206999915,53517.61285176001
2023-11-26,14:34:00.000,330,11062763,13085,0,1701009239,13082.729396439994,85.56438381000044,53517.59887752
2023-11-26,14:34:01.000,330,11062755,13165,0,1701009240,13082.709187509994,85.50094163999893,53517.60586464
2023-11-26,14:34:02.000,330,11062798,13285,0,1701009241,13082.648560719994,85.47274512000149,53517.570929040005
2023-11-26,14:34:03.000,330,11062766,13285,0,1701009242,13082.648560719994,85.43045033999806,53517.59189040001
2023-11-26,14:34:04.000,330,11062756,13365,0,1701009243,13082.648560719994,85.40225382000062,53517.64778736
2023-11-26,14:34:05.000,330,11062805,13485,0,1701009244,13082.668769649994,85.35290990999783,53517.59189040001
2023-11-26,14:34:06.000,330,11062794,13325,0,1701009245,13082.608142859994,85.33881164999912,53517.570929040005
2023-11-26,14:34:07.000,330,11062743,13285,0,1701009246,13082.628351789994,85.31766426000104,53517.619838880004
2023-11-26,14:34:08.000,330,11062778,13005,0,1701009247,13082.662033339999,85.27536948000488,53517.70368432
2023-11-26,14:34:09.000,330,11062768,13285,0,1701009248,13082.655297029989,85.29651687000296,53517.70368432
2023-11-26,14:34:10.000,330,11062770,13125,0,1701009249,13082.641824409999,85.27536948000488,53517.64778736
2023-11-26,14:34:11.000,330,11062762,13405,0,1701009250,13082.648560719994,85.28241861000424,53517.64778736
2023-11-26,14:34:12.000,330,11062764,13125,0,1701009251,13082.601406549999,85.30356600000232,53517.59887752
2023-11-26,14:34:13.000,330,11062779,12925,0,1701009252,13082.574461309989,85.36700817000383,53517.60586464
2023-11-26,14:34:14.000,330,11062726,13405,0,1701009253,13082.641824409999,85.36700817000383,53517.71765856
2023-11-26,14:34:15.000,330,11062780,13245,0,1701009254,13082.67550595999,85.35290990999783,53517.75958128001
2023-11-26,14:34:16.000,330,11062747,13405,0,1701009255,13082.662033339999,85.37405730000319,53517.73163280001
2023-11-26,14:34:17.000,330,11062747,13165,0,1701009256,13082.635088099989,85.39520469000126,53517.738619920005
2023-11-26,14:34:18.000,330,11062782,12925,0,1701009257,13082.69571488999,85.35290990999783,53517.73163280001
2023-11-26,14:34:19.000,330,11062782,13125,0,1701009258,13082.628351789994,85.35995904000447,53517.738619920005
2023-11-26,14:34:20.000,330,11062732,13205,0,1701009259,13082.662033339999,85.30356600000232,53517.738619920005
2023-11-26,14:34:21.000,330,11062750,13005,0,1701009260,13082.574461309989,85.29651687000296,53517.67573584
2023-11-26,14:34:22.000,330,11062723,13245,0,1701009261,13082.581197619998,85.24012383000081,53517.689710080005
2023-11-26,14:34:23.000,330,11062776,13325,0,1701009262,13082.641824409999,85.08504297000036,53517.77355552
2023-11-26,14:34:24.000,330,11062806,13125,0,1701009263,13082.668769649994,84.9793060200027,53517.79451688
2023-11-26,14:34:25.000,330,11062720,12965,0,1701009264,13082.621615479999,84.89471646000311,53517.75259416001
2023-11-26,14:34:26.000,330,11062765,13165,0,1701009265,13082.527307139993,84.78193037999881,53517.68272296001
2023-11-26,14:34:27.000,330,11062738,12925,0,1701009266,13082.500361899998,84.68324256000051,53517.72464568
2023-11-26,14:34:28.000,330,11062761,13165,0,1701009267,13082.493625589988,84.59865300000092,53517.74560704
2023-11-26,14:34:29.000,330,11062741,13165,0,1701009268,13082.432998799988,84.54225995999877,53517.72464568
2023-11-26,14:34:30.000,330,11062719,12885,0,1701009269,13082.365635699993,84.44357214000047,53517.68272296001
2023-11-26,14:34:31.000,330,11062796,13405,0,1701009270,13082.264591049992,84.41537562000303,53517.626826
2023-11-26,14:34:32.000,330,11062739,13045,0,1701009271,13082.203964259992,84.31668780000473,53517.64778736
2023-11-26,14:34:33.000,330,11062781,13365,0,1701009272,13082.197227949997,84.31668780000473,53517.6966972
2023-11-26,14:34:34.000,330,11062815,13165,0,1701009273,13082.096183299996,84.29554040999938,53517.66874872
2023-11-26,14:34:35.000,330,11062733,12965,0,1701009274,13082.015347579996,84.29554040999938,53517.63381312001
2023-11-26,14:34:36.000,330,11062752,13085,0,1701009275,13081.88735769,84.24619650000386,53517.57791616
2023-11-26,14:34:37.000,330,11062735,12965,0,1701009276,13081.793049349995,84.30258953999873,53517.54298056001
2023-11-26,14:34:38.000,330,11062722,13205,0,1701009277,13081.74589518,84.32373693000409,53517.56394192001
2023-11-26,14:34:39.000,330,11062752,12925,0,1701009278,13081.67853207999,84.33078606000345,53517.60586464
2023-11-26,14:34:40.000,330,11062726,13205,0,1701009279,13081.651586839995,84.33078606000345,53517.58490328001
2023-11-26,14:34:41.000,330,11062701,12765,0,1701009280,13081.51686063999,84.38717909999832,53517.4870836
2023-11-26,14:34:42.000,330,11062761,13245,0,1701009281,13081.456233849989,84.39422822999768,53517.44516088001
2023-11-26,14:34:43.000,330,11062766,12925,0,1701009282,13081.422552299999,84.40127736000431,53517.43817376
2023-11-26,14:34:44.000,330,11062820,13165,0,1701009283,13081.355189199989,84.36603171000024,53517.39625104001
2023-11-26,14:34:45.000,330,11062721,13125,0,1701009284,13081.361925509998,84.32373693000409,53517.403238160005
2023-11-26,14:34:46.000,330,11062776,13085,0,1701009285,13081.281089789998,84.28849128000002,53517.44516088001
2023-11-26,14:34:47.000,330,11062711,13045,0,1701009286,13081.213726689988,84.22504910999851,53517.354328320005
2023-11-26,14:34:48.000,330,11062768,13285,0,1701009287,13081.112682040002,84.11226303000149,53517.32637984001
2023-11-26,14:34:49.000,330,11062747,13285,0,1701009288,13081.079000489997,84.04177173000062,53517.36830256
2023-11-26,14:34:50.000,330,11062807,13485,0,1701009289,13080.964483219992,83.97128042999975,53517.284457120004
2023-11-26,14:34:51.000,330,11062799,13125,0,1701009290,13080.883647499992,83.90783825999824,53517.31939272
2023-11-26,14:34:52.000,330,11062758,13045,0,1701009291,13080.66134926999,83.83734696000465,53517.17965032001
2023-11-26,14:34:53.000,330,11062747,13125,0,1701009292,13080.513150449995,83.8161995699993,53517.15868896001
2023-11-26,14:34:54.000,330,11062726,13165,0,1701009293,13080.412105799995,83.74570826999843,53517.13074048001
2023-11-26,14:34:55.000,330,11062729,13045,0,1701009294,13080.351479009994,83.75275739999779,53517.19362456
2023-11-26,14:34:56.000,330,11062739,13445,0,1701009295,13080.210016499994,83.79505218000122,53517.09580488
2023-11-26,14:34:57.000,330,11062751,12765,0,1701009296,13080.075290299988,83.76685566000378,53517.0329208
2023-11-26,14:34:58.000,330,11062745,13205,0,1701009297,13080.048345059993,83.80210131000058,53517.05388216
2023-11-26,14:34:59.000,330,11062773,13245,0,1701009298,13079.927091479993,83.84439609000401,53517.018946560005
2023-11-26,14:35:00.000,330,11062755,12925,0,1701009299,13079.826046829992,83.84439609000401,53516.921126880006
2023-11-26,14:35:01.000,330,11062757,13045,0,1701009300,13079.731738490002,83.88669087000017,53516.82330720001
2023-11-26,14:35:02.000,330,11062751,13285,0,1701009301,13079.731738490002,83.89373999999953,53516.802345840006
2023-11-26,14:35:03.000,330,11062786,13085,0,1701009302,13079.711529560002,83.93603478000296,53516.82330720001
2023-11-26,14:35:04.000,330,11062761,13245,0,1701009303,13079.711529560002,83.91488739000488,53516.83728144
2023-11-26,14:35:05.000,330,11062790,13325,0,1701009304,13079.691320630001,83.8796417400008,53516.81632008
2023-11-26,14:35:06.000,330,11062767,13285,0,1701009305,13079.644166459992,83.8796417400008,53516.781384480004
2023-11-26,14:35:07.000,330,11062739,13165,0,1701009306,13079.52964919,83.89373999999953,53516.67657768001
2023-11-26,14:35:08.000,330,11062755,13285,0,1701009307,13079.475758709996,83.84439609000401,53516.66260344
2023-11-26,14:35:09.000,330,11062764,13085,0,1701009308,13079.354505129995,83.85144522000337,53516.57875800001
2023-11-26,14:35:10.000,330,11062748,13285,0,1701009309,13079.32082357999,83.86554348000209,53516.6486292
2023-11-26,14:35:11.000,330,11062741,13205,0,1701009310,13079.22651524,83.85849435000273,53516.613693600004
2023-11-26,14:35:12.000,330,11062791,13085,0,1701009311,13079.105261659999,83.90783825999824,53516.48093832
2023-11-26,14:35:13.000,330,11062767,13285,0,1701009312,13079.044634869999,83.92193652000424,53516.52984816
2023-11-26,14:35:14.000,330,11062795,13445,0,1701009313,13078.903172359998,83.94308391000231,53516.50189968
2023-11-26,14:35:15.000,330,11062712,12965,0,1701009314,13078.734764610002,83.97128042999975,53516.397092880004
2023-11-26,14:35:16.000,330,11062735,13045,0,1701009315,13078.593302100002,84.01357521000318,53516.250363360006
2023-11-26,14:35:17.000,330,11062746,13125,0,1701009316,13078.458575899997,84.06996824999806,53516.250363360006
2023-11-26,14:35:18.000,330,11062718,13285,0,1701009317,13078.431630660001,84.09816477000277,53516.28529896
2023-11-26,14:35:19.000,330,11062745,13125,0,1701009318,13078.350794940001,84.13341041999956,53516.29228608001
2023-11-26,14:35:20.000,330,11062736,13045,0,1701009319,13078.296904459996,84.16865607000364,53516.22241488001
2023-11-26,14:35:21.000,330,11062778,13405,0,1701009320,13078.216068739996,84.20390172000043,53516.1595308
2023-11-26,14:35:22.000,330,11062790,13045,0,1701009321,13078.10828778,84.24619650000386,53516.09664672
2023-11-26,14:35:23.000,330,11062783,12965,0,1701009322,13078.10155146999,84.2743930200013,53516.06869824
2023-11-26,14:35:24.000,330,11062753,13125,0,1701009323,13078.14196932999,84.31668780000473,53516.05472400001
2023-11-26,14:35:25.000,330,11062734,13205,0,1701009324,13078.094815159995,84.34488432000217,53516.0197884
2023-11-26,14:35:26.000,330,11062782,13085,0,1701009325,13078.02071574999,84.35193345000152,53515.87305888
2023-11-26,14:35:27.000,330,11062791,12965,0,1701009326,13078.08134253999,84.35898258000088,53515.85209752
2023-11-26,14:35:28.000,330,11062790,13125,0,1701009327,13078.12849671,84.38012996999896,53515.92196872
2023-11-26,14:35:29.000,330,11062748,12965,0,1701009328,13078.054397299995,84.40127736000431,53515.90799448001
2023-11-26,14:35:30.000,330,11062736,13165,0,1701009329,13078.08134253999,84.38012996999896,53515.845110400005
2023-11-26,14:35:31.000,330,11062759,12765,0,1701009330,13078.054397299995,84.34488432000217,53515.83812328001
2023-11-26,14:35:32.000,330,11062756,13285,0,1701009331,13077.98029788999,84.3378351900028,53515.78222632
2023-11-26,14:35:33.000,330,11062764,13285,0,1701009332,13077.933143719994,84.29554040999938,53515.71235512
2023-11-26,14:35:34.000,330,11062717,12965,0,1701009333,13077.892725859994,84.26029476000258,53515.677419520005
2023-11-26,14:35:35.000,330,11062766,13285,0,1701009334,13078.00050681999,84.2391473700045,53515.69838088001
2023-11-26,14:35:36.000,330,11062725,13285,0,1701009335,13077.953352649994,84.21799997999915,53515.726329360004
2023-11-26,14:35:37.000,330,11062781,13045,0,1701009336,13077.865780619999,84.15455781000492,53515.705368
2023-11-26,14:35:38.000,330,11062749,12965,0,1701009337,13077.778208589989,84.13341041999956,53515.52370288
2023-11-26,14:35:39.000,330,11062759,12885,0,1701009338,13077.791681209994,84.05586998999934,53515.57261272001
2023-11-26,14:35:40.000,330,11062708,13125,0,1701009339,13077.764735969999,83.99947695000446,53515.5656256
2023-11-26,14:35:41.000,330,11062745,13205,0,1701009340,13077.697372869989,83.97832955999911,53515.50274152001
2023-11-26,14:35:42.000,330,11062736,13325,0,1701009341,13077.643482389998,83.95718217000103,53515.44684456
2023-11-26,14:35:43.000,330,11062746,13165,0,1701009342,13077.616537149988,83.9289856500036,53515.558638480004
2023-11-26,14:35:44.000,330,11062750,13245,0,1701009343,13077.569382979993,83.90783825999824,53515.51671576
2023-11-26,14:35:45.000,330,11062740,13125,0,1701009344,13077.515492500002,83.9289856500036,53515.45383168001
2023-11-26,14:35:46.000,330,11062707,12925,0,1701009345,13077.367293679992,83.97832955999911,53515.3210764
2023-11-26,14:35:47.000,330,11062781,12925,0,1701009346,13077.320139509997,83.97128042999975,53515.293127920006
2023-11-26,14:35:48.000,330,11062708,13085,0,1701009347,13077.165204379991,84.00652608000382,53515.30710216
2023-11-26,14:35:49.000,330,11062738,13085,0,1701009348,13077.165204379991,84.05586998999934,53515.293127920006
2023-11-26,14:35:50.000,330,11062728,12965,0,1701009349,13077.05068711,84.11226303000149,53515.23723096001
2023-11-26,14:35:51.000,330,11062727,13165,0,1701009350,13077.04395079999,84.18980346000171,53515.25819232
2023-11-26,14:35:52.000,330,11062737,13445,0,1701009351,13077.04395079999,84.24619650000386,53515.342037760005
2023-11-26,14:35:53.000,330,11062806,13125,0,1701009352,13076.96985139,84.33078606000345,53515.32806352
2023-11-26,14:35:54.000,330,11062742,13165,0,1701009353,13076.875543049995,84.43652301000111,53515.16037264
2023-11-26,14:35:55.000,330,11062698,13045,0,1701009354,13076.92269721999,84.45767039999919,53515.18832112
2023-11-26,14:35:56.000,330,11062761,12845,0,1701009355,13076.92269721999,84.54225995999877,53515.23024384
2023-11-26,14:35:57.000,330,11062729,13125,0,1701009356,13076.88901567,84.59865300000092,53515.23024384
2023-11-26,14:35:58.000,330,11062727,13405,0,1701009357,13076.86207042999,84.64799691000371,53515.125437040006
2023-11-26,14:35:59.000,330,11062767,12965,0,1701009358,13076.88227935999,84.69734081999923,53515.125437040006
2023-11-26,14:36:00.000,330,11062743,13405,0,1701009359,13076.96311507999,84.72553734000394,53515.104475680004
2023-11-26,14:36:01.000,330,11062762,13285,0,1701009360,13076.996796629996,84.80307777000417,53515.11844992001
2023-11-26,14:36:02.000,330,11062772,13205,0,1701009361,13076.96985139,84.8312742900016,53515.04857872001
2023-11-26,14:36:03.000,330,11062745,12965,0,1701009362,13076.936169839995,84.87356906999776,53515.09748856001
2023-11-26,14:36:04.000,330,11062748,12925,0,1701009363,13076.956378769995,84.9299621099999,53515.06255296
2023-11-26,14:36:05.000,330,11062746,13085,0,1701009364,13076.92269721999,84.97225689000334,53515.02063024
2023-11-26,14:36:06.000,330,11062778,12845,0,1701009365,13076.86880674,85.03569906000484,53515.04857872001
2023-11-26,14:36:07.000,330,11062727,13165,0,1701009366,13076.86207042999,85.10619035999844,53515.03460448
2023-11-26,14:36:08.000,330,11062749,13245,0,1701009367,13076.86207042999,85.1766816599993,53515.076527200006
2023-11-26,14:36:09.000,330,11062767,13125,0,1701009368,13076.80817995,85.26127121999889,53515.1114628
2023-11-26,14:36:10.000,330,11062782,13085,0,1701009369,13076.74081684999,85.31766426000104,53515.0415916
2023-11-26,14:36:11.000,330,11062779,13085,0,1701009370,13076.7071353,85.39520469000126,53514.9717204
2023-11-26,14:36:12.000,330,11062765,13325,0,1701009371,13076.646508509999,85.47979425000085,53514.95075904001
2023-11-26,14:36:13.000,330,11062799,13085,0,1701009372,13076.585881719999,85.5714329399998,53514.936784800004
2023-11-26,14:36:14.000,330,11062745,13045,0,1701009373,13076.592618029994,85.6842190200041,53514.92281056
2023-11-26,14:36:15.000,330,11062707,13165,0,1701009374,13076.552200169994,85.76880858000368,53514.99268176
2023-11-26,14:36:16.000,330,11062755,13085,0,1701009375,13076.457891829989,85.85339814000326,53514.92979768001
2023-11-26,14:36:17.000,330,11062767,13325,0,1701009376,13076.410737659993,85.95208596000157,53514.91582344
2023-11-26,14:36:18.000,330,11062751,12965,0,1701009377,13076.390528729993,86.00847900000372,53514.99268176
2023-11-26,14:36:19.000,330,11062714,13045,0,1701009378,13076.370319799993,86.07897030000458,53514.97870752001
2023-11-26,14:36:20.000,330,11062754,13125,0,1701009379,13076.309693009993,86.14946159999818,53514.98569464
2023-11-26,14:36:21.000,330,11062754,12965,0,1701009380,13076.242329909997,86.28339507000055,53514.90184920001
2023-11-26,14:36:22.000,330,11062726,13125,0,1701009381,13076.235593600002,86.36093550000078,53514.94377192
2023-11-26,14:36:23.000,330,11062761,13005,0,1701009382,13076.276011460002,86.42437767000229,53515.02761736001
2023-11-26,14:36:24.000,330,11062754,13085,0,1701009383,13076.309693009993,86.50191810000251,53514.98569464
2023-11-26,14:36:25.000,330,11062771,13325,0,1701009384,13076.309693009993,86.6217533099989,53515.02063024
2023-11-26,14:36:26.000,330,11062750,13245,0,1701009385,13076.269275149993,86.71339199999784,53514.908836320006
2023-11-26,14:36:27.000,330,11062746,13205,0,1701009386,13076.302956699998,86.81912895000278,53514.957746160006
2023-11-26,14:36:28.000,330,11062752,13285,0,1701009387,13076.282747769998,86.9319150299998,53515.01364312
2023-11-26,14:36:29.000,330,11062761,13245,0,1701009388,13076.336638250003,87.05879937000282,53514.9717204
2023-11-26,14:36:30.000,330,11062743,12965,0,1701009389,13076.377056109988,87.11519240999769,53515.03460448
2023-11-26,14:36:31.000,330,11062749,13205,0,1701009390,13076.390528729993,87.23502762000135,53514.957746160006
2023-11-26,14:36:32.000,330,11062738,13405,0,1701009391,13076.424210279998,87.31961718000093,53514.94377192
2023-11-26,14:36:33.000,330,11062778,13245,0,1701009392,13076.545463859999,87.43945239000459,53515.01364312
2023-11-26,14:36:34.000,330,11062739,13365,0,1701009393,13076.592618029994,87.50994368999818,53515.01364312
2023-11-26,14:36:35.000,330,11062722,13285,0,1701009394,13076.653244819994,87.60863151000376,53515.02761736001
2023-11-26,14:36:36.000,330,11062790,13405,0,1701009395,13076.666717439999,87.69322107000335,53514.957746160006
2023-11-26,14:36:37.000,330,11062765,12765,0,1701009396,13076.74755316,87.74961410999822,53515.02063024
2023-11-26,14:36:38.000,330,11062737,13245,0,1701009397,13076.84859781,87.8342036699978,53515.104475680004
2023-11-26,14:36:39.000,330,11062774,13125,0,1701009398,13076.976587699995,87.86240019000252,53515.09050144
2023-11-26,14:36:40.000,330,11062780,13005,0,1701009399,13076.99006032,87.92584236000403,53515.174346880005
2023-11-26,14:36:41.000,330,11062738,12805,0,1701009400,13077.04395079999,87.98928452999826,53515.181334
2023-11-26,14:36:42.000,330,11062740,12965,0,1701009401,13077.03047818,88.05977582999913,53515.08351432
2023-11-26,14:36:43.000,330,11062739,13125,0,1701009402,13077.13152283,88.10207061000256,53515.18832112
2023-11-26,14:36:44.000,330,11062755,13045,0,1701009403,13077.1113139,88.20075843000086,53515.20928248
2023-11-26,14:36:45.000,330,11062780,13405,0,1701009404,13077.165204379991,88.21485668999958,53515.20229536
2023-11-26,14:36:46.000,330,11062723,12965,0,1701009405,13077.1113139,88.31354450999788,53515.223256720004
2023-11-26,14:36:47.000,330,11062751,12925,0,1701009406,13077.246040099992,88.3417410300026,53515.23723096001
2023-11-26,14:36:48.000,330,11062738,13165,0,1701009407,13077.306666889992,88.41223233000346,53515.293127920006
2023-11-26,14:36:49.000,330,11062732,13325,0,1701009408,13077.313403200002,88.4756744999977,53515.342037760005
2023-11-26,14:36:50.000,330,11062731,13485,0,1701009409,13077.380766299997,88.58141145000263,53515.293127920006
2023-11-26,14:36:51.000,330,11062736,13565,0,1701009410,13077.421184159997,88.65895188000286,53515.36299912001
2023-11-26,14:36:52.000,330,11062764,13245,0,1701009411,13077.421184159997,88.79288534999796,53515.30011504
2023-11-26,14:36:53.000,330,11062757,13365,0,1701009412,13077.434656780002,88.79288534999796,53515.39793472
2023-11-26,14:36:54.000,330,11062758,13285,0,1701009413,13077.488547259993,88.91976969000098,53515.439857440004
2023-11-26,14:36:55.000,330,11062771,13085,0,1701009414,13077.589591909993,88.96911360000377,53515.52370288
2023-11-26,14:36:56.000,330,11062743,13205,0,1701009415,13077.562646669998,89.06075229000271,53515.4957544
2023-11-26,14:36:57.000,330,11062796,13445,0,1701009416,13077.609800839993,89.1453418500023,53515.48876728
2023-11-26,14:36:58.000,330,11062754,12845,0,1701009417,13077.636746079988,89.25107879999996,53515.53767712
2023-11-26,14:36:59.000,330,11062753,13165,0,1701009418,13077.690636559993,89.32861923000019,53515.58658696
2023-11-26,14:37:00.000,330,11062780,13405,0,1701009419,13077.717581799989,89.44140531000448,53515.55165136001
2023-11-26,14:37:01.000,330,11062778,13285,0,1701009420,13077.731054419994,89.47665096000128,53515.5656256
2023-11-26,14:37:02.000,330,11062781,13205,0,1701009421,13077.751263349994,89.61763356000301,53515.579599840006
2023-11-26,14:37:03.000,330,11062732,13085,0,1701009422,13077.912934789994,89.65992833999917,53515.68440664
2023-11-26,14:37:04.000,330,11062786,13365,0,1701009423,13077.98029788999,89.75861616000475,53515.71934224001
2023-11-26,14:37:05.000,330,11062749,13085,0,1701009424,13078.04766099,89.82910745999834,53515.68440664
2023-11-26,14:37:06.000,330,11062731,13365,0,1701009425,13078.135233019995,89.97009006000008,53515.726329360004
2023-11-26,14:37:07.000,330,11062754,13005,0,1701009426,13078.10828778,90.03353223000158,53515.705368
2023-11-26,14:37:08.000,330,11062766,13165,0,1701009427,13078.22954136,90.12517092000053,53515.73331648
2023-11-26,14:37:09.000,330,11062732,13405,0,1701009428,13078.344058629991,90.18156396000268,53515.845110400005
2023-11-26,14:37:10.000,330,11062745,13285,0,1701009429,13078.411421730001,90.28730091000034,53515.86607176001
2023-11-26,14:37:11.000,330,11062798,13045,0,1701009430,13078.532675310002,90.37189046999993,53515.93594296001
2023-11-26,14:37:12.000,330,11062721,13285,0,1701009431,13078.600038409997,90.44943090000015,53515.86607176001
2023-11-26,14:37:13.000,330,11062778,13005,0,1701009432,13078.761709849998,90.49877481000294,53516.012801280005
2023-11-26,14:37:14.000,330,11062756,13045,0,1701009433,13078.815600329988,90.61861001999932,53516.04074976
2023-11-26,14:37:15.000,330,11062754,13445,0,1701009434,13078.903172359998,90.63270827999804,53516.110620960004
2023-11-26,14:37:16.000,330,11062755,13085,0,1701009435,13078.916644979989,90.7172978400049,53516.09664672
2023-11-26,14:37:17.000,330,11062795,13125,0,1701009436,13078.984008079999,90.7877891399985,53516.0896596
2023-11-26,14:37:18.000,330,11062781,13205,0,1701009437,13079.111997969994,90.87237869999808,53516.278311840004
2023-11-26,14:37:19.000,330,11062745,13005,0,1701009438,13079.20630631,90.88647696000407,53516.36914440001
2023-11-26,14:37:20.000,330,11062786,13285,0,1701009439,13079.30735096,90.93582086999959,53516.418054240006
2023-11-26,14:37:21.000,330,11062746,13245,0,1701009440,13079.32082357999,91.00631217000046,53516.45298984
2023-11-26,14:37:22.000,330,11062764,13325,0,1701009441,13079.374714059995,91.07680347000132,53516.50888680001
2023-11-26,14:37:23.000,330,11062761,12965,0,1701009442,13079.415131919995,91.12614738000411,53516.48093832
2023-11-26,14:37:24.000,330,11062717,13405,0,1701009443,13079.455549779996,91.2107369400037,53516.52984816
2023-11-26,14:37:25.000,330,11062738,13045,0,1701009444,13079.543121809991,91.27417910999793,53516.66260344
2023-11-26,14:37:26.000,330,11062749,13045,0,1701009445,13079.556594429996,91.35171953999816,53516.65561632001
2023-11-26,14:37:27.000,330,11062730,13245,0,1701009446,13079.570067050001,91.44335823000438,53516.683564800005
2023-11-26,14:37:28.000,330,11062731,13005,0,1701009447,13079.556594429996,91.48565301000053,53516.71151328
2023-11-26,14:37:29.000,330,11062756,13165,0,1701009448,13079.657639079996,91.54204605000268,53516.8582428
2023-11-26,14:37:30.000,330,11062721,13285,0,1701009449,13079.630693840001,91.6548321299997,53516.97702384
2023-11-26,14:37:31.000,330,11062779,13285,0,1701009450,13079.677848009997,91.75351994999801,53516.928114
2023-11-26,14:37:32.000,330,11062755,13125,0,1701009451,13079.623957529991,91.83810951000487,53516.928114
2023-11-26,14:37:33.000,330,11062745,13125,0,1701009452,13079.677848009997,91.96499385000061,53517.01195944001
2023-11-26,14:37:34.000,330,11062770,13205,0,1701009453,13079.745211109992,92.08482906000427,53517.16567608
2023-11-26,14:37:35.000,330,11062770,12885,0,1701009454,13079.839519449997,92.15532035999786,53517.24952152001
2023-11-26,14:37:36.000,330,11062745,13245,0,1701009455,13079.886673619993,92.28925383000023,53517.20759880001
2023-11-26,14:37:37.000,330,11062738,13325,0,1701009456,13079.954036720002,92.42318730000261,53517.22856016001
2023-11-26,14:37:38.000,330,11062782,13045,0,1701009457,13080.082026609998,92.56416990000434,53517.3822768
2023-11-26,14:37:39.000,330,11062766,13285,0,1701009458,13080.149389709994,92.72629989000416,53517.42419952001
2023-11-26,14:37:40.000,330,11062768,13165,0,1701009459,13080.236961739989,92.89547901000333,53517.50804496
2023-11-26,14:37:41.000,330,11062764,13285,0,1701009460,13080.236961739989,92.97301944000355,53517.473109360006
2023-11-26,14:37:42.000,330,11062743,12925,0,1701009461,13080.32453377,93.0999037799993,53517.53599344
2023-11-26,14:37:43.000,330,11062780,13165,0,1701009462,13080.51988675999,93.1633459500008,53517.73163280001
2023-11-26,14:37:44.000,330,11062749,13285,0,1701009463,13080.56704093,93.26908289999847,53517.7665684
2023-11-26,14:37:45.000,330,11062738,13245,0,1701009464,13080.68155819999,93.33957419999933,53517.8364396
2023-11-26,14:37:46.000,330,11062799,13125,0,1701009465,13080.721976059991,93.4100655000002,53517.857400960005
2023-11-26,14:37:47.000,330,11062737,13125,0,1701009466,13080.829757020001,93.44531115000427,53517.906310800005
2023-11-26,14:37:48.000,330,11062743,13085,0,1701009467,13080.924065359992,93.50170418999915,53517.976182000006
2023-11-26,14:37:49.000,330,11062764,13125,0,1701009468,13081.038582629997,93.48055680000107,53518.05304032
2023-11-26,14:37:50.000,330,11062762,13445,0,1701009469,13081.079000489997,93.51580244999786,53518.10195016
2023-11-26,14:37:51.000,330,11062744,13285,0,1701009470,13081.180045139998,93.5228515800045,53518.10893728
2023-11-26,14:37:52.000,330,11062773,13405,0,1701009471,13081.260880859998,93.50170418999915,53518.192782720005
2023-11-26,14:37:53.000,330,11062772,13245,0,1701009472,13081.402343369999,93.45236028000363,53518.2207312
2023-11-26,14:37:54.000,330,11062763,13165,0,1701009473,13081.523596949999,93.43121288999828,53518.311563760006
2023-11-26,14:37:55.000,330,11062745,13445,0,1701009474,13081.63811421999,93.42416375999892,53518.325538
2023-11-26,14:37:56.000,330,11062757,13165,0,1701009475,13081.8267309,93.43121288999828,53518.3954092
2023-11-26,14:37:57.000,330,11062750,13045,0,1701009476,13081.88062137999,93.32547594000062,53518.41637056
2023-11-26,14:37:58.000,330,11062771,13485,0,1701009477,13082.035556509996,93.31842681000126,53518.4652804
2023-11-26,14:37:59.000,330,11062786,13245,0,1701009478,13082.197227949997,93.24088638000103,53518.61899704001
2023-11-26,14:38:00.000,330,11062742,13245,0,1701009479,13082.338690459997,93.24793551000039,53518.65393264
2023-11-26,14:38:01.000,330,11062769,13085,0,1701009480,13082.399317249998,93.24088638000103,53518.674894
2023-11-26,14:38:02.000,330,11062743,13165,0,1701009481,13082.385844629993,93.27613202999783,53518.65393264
2023-11-26,14:38:03.000,330,11062795,13125,0,1701009482,13082.473416659988,93.31842681000126,53518.73079096
2023-11-26,14:38:04.000,330,11062763,13205,0,1701009483,13082.534043449989,93.4100655000002,53518.80066216
2023-11-26,14:38:05.000,330,11062745,13005,0,1701009484,13082.594670239989,93.46645854000235,53518.87053336
2023-11-26,14:38:06.000,330,11062747,13285,0,1701009485,13082.567724999994,93.53694984000322,53518.89149472
2023-11-26,14:38:07.000,330,11062782,13405,0,1701009486,13082.641824409999,93.60039201000473,53518.99630152
2023-11-26,14:38:08.000,330,11062735,13285,0,1701009487,13082.682242269999,93.73432547999982,53519.13604392
2023-11-26,14:38:09.000,330,11062790,13165,0,1701009488,13082.648560719994,93.79071852000197,53519.13604392
2023-11-26,14:38:10.000,330,11062748,13245,0,1701009489,13082.635088099989,93.89645546999964,53519.22687648
2023-11-26,14:38:11.000,330,11062756,13245,0,1701009490,13082.655297029989,93.9669467700005,53519.18495376
2023-11-26,14:38:12.000,330,11062756,13365,0,1701009491,13082.554252379989,94.06563458999881,53519.150018160006
2023-11-26,14:38:13.000,330,11062753,13485,0,1701009492,13082.648560719994,94.10792937000224,53519.247837840005
2023-11-26,14:38:14.000,330,11062769,13325,0,1701009493,13082.71592381999,94.17137154000375,53519.35963176001
2023-11-26,14:38:15.000,330,11062740,13445,0,1701009494,13082.81696846999,94.1502241499984,53519.415528720005
2023-11-26,14:38:16.000,330,11062740,12965,0,1701009495,13082.83717739999,94.13612588999968,53519.38059312
2023-11-26,14:38:17.000,330,11062747,12765,0,1701009496,13082.911276809995,94.1502241499984,53519.45046432
2023-11-26,14:38:18.000,330,11062766,12885,0,1701009497,13083.03926669999,94.17137154000375,53519.50636128001
2023-11-26,14:38:19.000,330,11062732,12965,0,1701009498,13083.12010241999,94.13612588999968,53519.52732264001
2023-11-26,14:38:20.000,330,11062757,13325,0,1701009499,13083.16725659,94.09383111000352,53519.57623248001
2023-11-26,14:38:21.000,330,11062744,13565,0,1701009500,13083.200938139991,94.1149785000016,53519.52732264001
2023-11-26,14:38:22.000,330,11062737,13285,0,1701009501,13083.281773859992,94.09383111000352,53519.54129688
2023-11-26,14:38:23.000,330,11062725,13405,0,1701009502,13083.450181610002,94.05153633000009,53519.64610368001
2023-11-26,14:38:24.000,330,11062722,13085,0,1701009503,13083.510808400002,94.03038894000201,53519.702000640005
2023-11-26,14:38:25.000,330,11062736,13285,0,1701009504,13083.517544709997,94.03743807000137,53519.70898776
2023-11-26,14:38:26.000,330,11062771,13205,0,1701009505,13083.497335779997,94.02333981000265,53519.72994912
2023-11-26,14:38:27.000,330,11062689,13445,0,1701009506,13083.578171499998,94.00924155000394,53519.72296200001
2023-11-26,14:38:28.000,330,11062720,12925,0,1701009507,13083.591644120002,93.97399589999986,53519.84873016
2023-11-26,14:38:29.000,330,11062790,13525,0,1701009508,13083.598380429998,93.9669467700005,53519.83475592
2023-11-26,14:38:30.000,330,11062761,13005,0,1701009509,13083.605116739993,93.9669467700005,53519.83475592
2023-11-26,14:38:31.000,330,11062729,13125,0,1701009510,13083.598380429998,93.95989764000115,53519.83475592
2023-11-26,14:38:32.000,330,11062769,12965,0,1701009511,13083.605116739993,93.91760285999771,53519.86270440001
2023-11-26,14:38:33.000,330,11062746,13325,0,1701009512,13083.699425079998,93.93170112000371,53519.92558848
2023-11-26,14:38:34.000,330,11062731,13525,0,1701009513,13083.726370319993,93.903504599999,53519.96052408001
2023-11-26,14:38:35.000,330,11062755,13245,0,1701009514,13083.766788179993,93.92465199000435,53519.96052408001
2023-11-26,14:38:36.000,330,11062755,13485,0,1701009515,13083.773524489989,93.93875025000307,53519.967511200004
2023-11-26,14:38:37.000,330,11062753,13005,0,1701009516,13083.834151279989,93.99514328999794,53519.96052408001
2023-11-26,14:38:38.000,330,11062750,12845,0,1701009517,13083.901514379999,93.95989764000115,53520.05834376001
2023-11-26,14:38:39.000,330,11062755,12925,0,1701009518,13084.00255903,93.99514328999794,53520.05135664
2023-11-26,14:38:40.000,330,11062735,13085,0,1701009519,13084.04297689,94.00219242000458,53520.11424072
2023-11-26,14:38:41.000,330,11062775,13325,0,1701009520,13084.07665843999,94.05153633000009,53520.10725360001
2023-11-26,14:38:42.000,330,11062790,13165,0,1701009521,13084.08339475,94.03038894000201,53520.05135664
2023-11-26,14:38:43.000,330,11062718,13685,0,1701009522,13084.22485726,94.05858545999945,53520.072318
2023-11-26,14:38:44.000,330,11062732,13045,0,1701009523,13084.28548405,94.08678198000416,53520.156163440006
2023-11-26,14:38:45.000,330,11062712,12885,0,1701009524,13084.379792389991,94.14317501999903,53520.16315056
2023-11-26,14:38:46.000,330,11062711,13045,0,1701009525,13084.393265009996,94.12907676000032,53520.12821496001
2023-11-26,14:38:47.000,330,11062757,13245,0,1701009526,13084.514518589996,94.13612588999968,53520.156163440006
2023-11-26,14:38:48.000,330,11062751,13245,0,1701009527,13084.676190029997,94.12202763000096,53520.26097024
2023-11-26,14:38:49.000,330,11062729,13485,0,1701009528,13084.716607889997,94.0797328500048,53520.21904752
2023-11-26,14:38:50.000,330,11062758,13285,0,1701009529,13084.783970989993,94.04448720000073,53520.18411192
2023-11-26,14:38:51.000,330,11062720,12765,0,1701009530,13084.810916230002,94.03038894000201,53520.205073280005
2023-11-26,14:38:52.000,330,11062762,13125,0,1701009531,13084.871543019988,94.02333981000265,53520.24699600001
2023-11-26,14:38:53.000,330,11062746,12885,0,1701009532,13084.804179919993,94.05153633000009,53520.17013768
2023-11-26,14:38:54.000,330,11062744,13085,0,1701009533,13084.891751949988,93.97399589999986,53520.2120604
2023-11-26,14:38:55.000,330,11062753,13365,0,1701009534,13085.046687079994,93.91760285999771,53520.2819316
2023-11-26,14:38:56.000,330,11062751,13085,0,1701009535,13085.093841249989,93.88940634000028,53520.33782856
2023-11-26,14:38:57.000,330,11062760,13165,0,1701009536,13085.100577559999,93.84006243000476,53520.36577704001
2023-11-26,14:38:58.000,330,11062794,13005,0,1701009537,13085.060159699999,93.83301329999813,53520.22603464001
2023-11-26,14:38:59.000,330,11062750,13125,0,1701009538,13085.13425910999,93.77662026000326,53520.24699600001
2023-11-26,14:39:00.000,330,11062734,13285,0,1701009539,13085.161204349999,93.74137460999918,53520.21904752
2023-11-26,14:39:01.000,330,11062693,13245,0,1701009540,13085.066896009994,93.72727635000047,53520.09327936
2023-11-26,14:39:02.000,330,11062751,13005,0,1701009541,13085.140995419999,93.68498157000431,53520.19109904
2023-11-26,14:39:03.000,330,11062764,13045,0,1701009542,13085.208358519994,93.67088330999832,53520.29590584001
2023-11-26,14:39:04.000,330,11062739,13085,0,1701009543,13085.22183114,93.64268679000088,53520.34481568001
2023-11-26,14:39:05.000,330,11062727,12965,0,1701009544,13085.208358519994,93.64973592000024,53520.29590584001
2023-11-26,14:39:06.000,330,11062742,12925,0,1701009545,13085.21509482999,93.64268679000088,53520.253983120005
2023-11-26,14:39:07.000,330,11062788,13365,0,1701009546,13085.21509482999,93.67088330999832,53520.253983120005
2023-11-26,14:39:08.000,330,11062754,12965,0,1701009547,13085.31613947999,93.67088330999832,53520.302892960004
2023-11-26,14:39:09.000,330,11062798,13605,0,1701009548,13085.31613947999,93.66383417999896,53520.27494448001
2023-11-26,14:39:10.000,330,11062755,13245,0,1701009549,13085.35655733999,93.64268679000088,53520.2819316
2023-11-26,14:39:11.000,330,11062763,13165,0,1701009550,13085.38350258,93.67793243999768,53520.19808616001
2023-11-26,14:39:12.000,330,11062754,13125,0,1701009551,13085.45760198999,93.64973592000024,53520.26795736001
2023-11-26,14:39:13.000,330,11062730,13125,0,1701009552,13085.531701399996,93.64268679000088,53520.23302176
2023-11-26,14:39:14.000,330,11062807,13125,0,1701009553,13085.679900219991,93.67088330999832,53520.2819316
2023-11-26,14:39:15.000,330,11062749,13325,0,1701009554,13085.720318079992,93.62858853000216,53520.28891872
2023-11-26,14:39:16.000,330,11062742,13245,0,1701009555,13085.774208559997,93.56514636000065,53520.29590584001
2023-11-26,14:39:17.000,330,11062791,13285,0,1701009556,13085.807890110002,93.56514636000065,53520.22603464001
2023-11-26,14:39:18.000,330,11062726,13325,0,1701009557,13085.855044279997,93.53694984000322,53520.156163440006
2023-11-26,14:39:19.000,330,11062761,13125,0,1701009558,13085.949352620002,93.45940941000299,53520.2819316
2023-11-26,14:39:20.000,330,11062746,13365,0,1701009559,13085.996506789998,93.35367245999805,53520.27494448001
2023-11-26,14:39:21.000,330,11062781,13125,0,1701009560,13086.016715719998,93.33252506999997,53520.33084144
2023-11-26,14:39:22.000,330,11062787,13645,0,1701009561,13086.009979410002,93.2620337699991,53520.26795736001
2023-11-26,14:39:23.000,330,11062760,12925,0,1701009562,13086.036924649998,93.23383725000167,53520.26097024
2023-11-26,14:39:24.000,330,11062748,13045,0,1701009563,13086.090815129988,93.1633459500008,53520.302892960004
2023-11-26,14:39:25.000,330,11062729,13405,0,1701009564,13086.050397270003,93.12105117000465,53520.27494448001
2023-11-26,14:39:26.000,330,11062741,13485,0,1701009565,13086.003243099993,93.03646160999779,53520.22603464001
2023-11-26,14:39:27.000,330,11062735,13285,0,1701009566,13086.003243099993,92.99416683000163,53520.24699600001
2023-11-26,14:39:28.000,330,11062735,13085,0,1701009567,13086.036924649998,92.94482291999884,53520.26097024
2023-11-26,14:39:29.000,330,11062747,13205,0,1701009568,13086.009979410002,92.89547901000333,53520.26795736001
2023-11-26,14:39:30.000,330,11062772,12925,0,1701009569,13085.989770480002,92.8531842299999,53520.27494448001
2023-11-26,14:39:31.000,330,11062778,13165,0,1701009570,13085.922407379992,92.84613510000054,53520.24000888
2023-11-26,14:39:32.000,330,11062732,12765,0,1701009571,13085.828099040002,92.83908597000118,53520.16315056
2023-11-26,14:39:33.000,330,11062745,13005,0,1701009572,13085.801153799992,92.80384032000438,53520.1421892
2023-11-26,14:39:34.000,330,11062729,13165,0,1701009573,13085.828099040002,92.8179385800031,53520.2120604
2023-11-26,14:39:35.000,330,11062755,13325,0,1701009574,13085.821362729992,92.80384032000438,53520.19109904
2023-11-26,14:39:36.000,330,11062783,13165,0,1701009575,13085.767472250001,92.81088945000374,53520.21904752
2023-11-26,14:39:37.000,330,11062756,13285,0,1701009576,13085.720318079992,92.80384032000438,53520.16315056
2023-11-26,14:39:38.000,330,11062773,12925,0,1701009577,13085.753999629997,92.78974205999839,53520.205073280005
2023-11-26,14:39:39.000,330,11062717,13205,0,1701009578,13085.713581769996,92.8179385800031,53520.1421892
2023-11-26,14:39:40.000,330,11062732,13285,0,1701009579,13085.740527009992,92.81088945000374,53520.1421892
2023-11-26,14:39:41.000,330,11062756,13125,0,1701009580,13085.693372839996,92.79679118999775,53520.05135664
2023-11-26,14:39:42.000,330,11062774,13125,0,1701009581,13085.706845460001,92.78269292999903,53520.06533088
2023-11-26,14:39:43.000,330,11062736,13125,0,1701009582,13085.760735939992,92.73334902000352,53520.12122784
2023-11-26,14:39:44.000,330,11062769,13285,0,1701009583,13085.794417489997,92.7051524999988,53520.135202080004
2023-11-26,14:39:45.000,330,11062754,13245,0,1701009584,13085.801153799992,92.69810336999944,53520.072318
2023-11-26,14:39:46.000,330,11062763,13085,0,1701009585,13085.727054390001,92.61351380999986,53520.0024468
2023-11-26,14:39:47.000,330,11062752,13125,0,1701009586,13085.814626419997,92.5712190300037,53520.037382400005
2023-11-26,14:39:48.000,330,11062738,13085,0,1701009587,13085.828099040002,92.51482599000155,53520.03039528001
2023-11-26,14:39:49.000,330,11062758,13485,0,1701009588,13085.740527009992,92.48662947000412,53519.967511200004
2023-11-26,14:39:50.000,330,11062730,13365,0,1701009589,13085.801153799992,92.40908904000389,53519.95353696
2023-11-26,14:39:51.000,330,11062775,13285,0,1701009590,13085.747263320001,92.34564687000238,53519.97449832
2023-11-26,14:39:52.000,330,11062761,12725,0,1701009591,13085.787681180002,92.28220470000088,53520.01642104
2023-11-26,14:39:53.000,330,11062724,13125,0,1701009592,13085.753999629997,92.19761514000129,53519.918601360005
2023-11-26,14:39:54.000,330,11062779,13085,0,1701009593,13085.760735939992,92.18351688000257,53519.95353696
2023-11-26,14:39:55.000,330,11062737,13605,0,1701009594,13085.659691289991,92.1130255800017,53519.967511200004
2023-11-26,14:39:56.000,330,11062758,13125,0,1701009595,13085.659691289991,92.09187819000363,53519.92558848
2023-11-26,14:39:57.000,330,11062730,13285,0,1701009596,13085.56538295,92.07777993000491,53519.8277688
2023-11-26,14:39:58.000,330,11062765,13045,0,1701009597,13085.51822877999,92.05663253999955,53519.76488472001
2023-11-26,14:39:59.000,330,11062758,13445,0,1701009598,13085.56538295,91.99319036999805,53519.88366576
2023-11-26,14:40:00.000,330,11062768,12845,0,1701009599,13085.43739305999,92.00023950000468,53519.78584608
2023-11-26,14:40:01.000,330,11062727,13125,0,1701009600,13085.450865679995,91.98614123999869,53519.83475592
2023-11-26,14:40:02.000,330,11062783,13365,0,1701009601,13085.37676626999,91.97204297999997,53519.86270440001
2023-11-26,14:40:03.000,330,11062727,13205,0,1701009602,13085.32287579,91.96499385000061,53519.79283320001
2023-11-26,14:40:04.000,330,11062746,13485,0,1701009603,13085.329612099995,92.00023950000468,53519.77187184001
2023-11-26,14:40:05.000,330,11062803,13045,0,1701009604,13085.31613947999,91.97909210999933,53519.799820320004
2023-11-26,14:40:06.000,330,11062764,13165,0,1701009605,13085.289194239995,92.02138689000276,53519.77187184001
2023-11-26,14:40:07.000,330,11062763,13285,0,1701009606,13085.262249,92.02138689000276,53519.76488472001
2023-11-26,14:40:08.000,330,11062736,13405,0,1701009607,13085.28245793,92.04253428000084,53519.73693624
2023-11-26,14:40:09.000,330,11062773,13125,0,1701009608,13085.25551268999,92.07073079999827,53519.69501352001
2023-11-26,14:40:10.000,330,11062746,12925,0,1701009609,13085.29593054999,92.05663253999955,53519.70898776
2023-11-26,14:40:11.000,330,11062760,13165,0,1701009610,13085.329612099995,92.05663253999955,53519.74392336001
2023-11-26,14:40:12.000,330,11062741,13005,0,1701009611,13085.28245793,92.03548515000148,53519.632129440004
2023-11-26,14:40:13.000,330,11062763,13405,0,1701009612,13085.27572161999,92.02138689000276,53519.62514232001
2023-11-26,14:40:14.000,330,11062749,13365,0,1701009613,13085.370029959995,91.97909210999933,53519.69501352001
2023-11-26,14:40:15.000,330,11062744,13205,0,1701009614,13085.34308472,91.97909210999933,53519.632129440004
2023-11-26,14:40:16.000,330,11062774,13205,0,1701009615,13085.37676626999,91.92974820000381,53519.632129440004
2023-11-26,14:40:17.000,330,11062731,13165,0,1701009616,13085.39697519999,91.85925690000295,53519.583219600005
2023-11-26,14:40:18.000,330,11062747,13285,0,1701009617,13085.36329365,91.81696211999952,53519.653090800006
2023-11-26,14:40:19.000,330,11062759,13125,0,1701009618,13085.39697519999,91.75351994999801,53519.62514232001
2023-11-26,14:40:20.000,330,11062736,13205,0,1701009619,13085.31613947999,91.71827430000121,53519.57623248001
2023-11-26,14:40:21.000,330,11062772,13285,0,1701009620,13085.23530375999,91.66188125999906,53519.52732264001
2023-11-26,14:40:22.000,330,11062746,13365,0,1701009621,13085.23530375999,91.61958648000291,53519.52033552
2023-11-26,14:40:23.000,330,11062803,13125,0,1701009622,13085.23530375999,91.57729169999948,53519.548284
2023-11-26,14:40:24.000,330,11062761,13045,0,1701009623,13085.167940659994,91.54204605000268,53519.55527112001
2023-11-26,14:40:25.000,330,11062791,13125,0,1701009624,13085.100577559999,91.54909518000204,53519.50636128001
2023-11-26,14:40:26.000,330,11062686,12885,0,1701009625,13084.999532909998,91.53499692000332,53519.42950296001
2023-11-26,14:40:27.000,330,11062778,12925,0,1701009626,13084.979323979998,91.49975126999925,53519.43649008001
2023-11-26,14:40:28.000,330,11062749,13205,0,1701009627,13084.925433499993,91.46450562000246,53519.373606
2023-11-26,14:40:29.000,330,11062776,12925,0,1701009628,13084.885015639993,91.5208986600046,53519.35963176001
2023-11-26,14:40:30.000,330,11062766,13405,0,1701009629,13084.810916230002,91.5208986600046,53519.40854160001
2023-11-26,14:40:31.000,330,11062741,13245,0,1701009630,13084.804179919993,91.52794779000396,53519.33867040001
2023-11-26,14:40:32.000,330,11062783,12925,0,1701009631,13084.770498370002,91.52794779000396,53519.3037348
2023-11-26,14:40:33.000,330,11062735,13245,0,1701009632,13084.817652539998,91.54204605000268,53519.39456736
2023-11-26,14:40:34.000,330,11062696,13085,0,1701009633,13084.790707300002,91.47155475000181,53519.296747680004
2023-11-26,14:40:35.000,330,11062746,13085,0,1701009634,13084.770498370002,91.4574564900031,53519.25482496
2023-11-26,14:40:36.000,330,11062782,13445,0,1701009635,13084.682926339992,91.42221083999902,53519.17796664
2023-11-26,14:40:37.000,330,11062774,13445,0,1701009636,13084.696398959997,91.37991606000287,53519.1639924
2023-11-26,14:40:38.000,330,11062777,13685,0,1701009637,13084.716607889997,91.30237563000264,53519.20591512
2023-11-26,14:40:39.000,330,11062725,13125,0,1701009638,13084.709871580002,91.22483520000242,53519.198928000005
2023-11-26,14:40:40.000,330,11062791,12925,0,1701009639,13084.750289440002,91.16139303000091,53519.24085072001
2023-11-26,14:40:41.000,330,11062756,13525,0,1701009640,13084.730080510002,91.10499998999876,53519.24085072001
2023-11-26,14:40:42.000,330,11062716,13205,0,1701009641,13084.669453720002,91.00631217000046,53519.12206968001
2023-11-26,14:40:43.000,330,11062821,13285,0,1701009642,13084.629035860002,90.97811565000302,53519.10110832001
2023-11-26,14:40:44.000,330,11062759,13045,0,1701009643,13084.615563239997,90.87942783000472,53519.11508256
2023-11-26,14:40:45.000,330,11062754,13205,0,1701009644,13084.588618000002,90.85123131,53519.11508256
2023-11-26,14:40:46.000,330,11062742,13165,0,1701009645,13084.447155490001,90.85123131,53519.02425000001
2023-11-26,14:40:47.000,330,11062761,13085,0,1701009646,13084.487573350001,90.83008392000193,53519.031237120005
2023-11-26,14:40:48.000,330,11062758,13045,0,1701009647,13084.494309659996,90.82303479000257,53519.02425000001
2023-11-26,14:40:49.000,330,11062748,13325,0,1701009648,13084.433682869996,90.85828043999936,53518.99630152
2023-11-26,14:40:50.000,330,11062717,12805,0,1701009649,13084.379792389991,90.87942783000472,53518.9893144
2023-11-26,14:40:51.000,330,11062698,13285,0,1701009650,13084.312429289996,90.88647696000407,53518.87752048
2023-11-26,14:40:52.000,330,11062754,13485,0,1701009651,13084.292220359996,90.91467348000151,53518.84258488
2023-11-26,14:40:53.000,330,11062735,13085,0,1701009652,13084.19791201999,90.95696825999767,53518.88450760001
2023-11-26,14:40:54.000,330,11062729,12925,0,1701009653,13084.1844394,90.98516478000238,53518.89848184
2023-11-26,14:40:55.000,330,11062719,13125,0,1701009654,13084.15749415999,91.00631217000046,53518.863546240005
2023-11-26,14:40:56.000,330,11062663,12965,0,1701009655,13084.11707629999,91.04155782000453,53518.849572
2023-11-26,14:40:57.000,330,11062754,13125,0,1701009656,13084.170966779995,91.0627052100026,53518.90546896001
2023-11-26,14:40:58.000,330,11062717,13085,0,1701009657,13084.09686736999,91.00631217000046,53518.83559776001
2023-11-26,14:40:59.000,330,11062752,13445,0,1701009658,13084.10360368,90.99221391000174,53518.744765200005
2023-11-26,14:41:00.000,330,11062717,13205,0,1701009659,13084.090131059995,90.98516478000238,53518.75175232
2023-11-26,14:41:01.000,330,11062747,12965,0,1701009660,13084.03624057999,90.90762435000215,53518.674894
2023-11-26,14:41:02.000,330,11062751,13045,0,1701009661,13084.049713199995,90.85123131,53518.674894
2023-11-26,14:41:03.000,330,11062762,13405,0,1701009662,13084.1844394,90.76664175000042,53518.814636400006
2023-11-26,14:41:04.000,330,11062753,13005,0,1701009663,13084.17770308999,90.67500306000147,53518.72380384
2023-11-26,14:41:05.000,330,11062756,13165,0,1701009664,13084.150757849995,90.61156088999996,53518.73079096
2023-11-26,14:41:06.000,330,11062747,13205,0,1701009665,13084.07665843999,90.54811871999846,53518.59803568001
2023-11-26,14:41:07.000,330,11062778,13365,0,1701009666,13084.090131059995,90.45648002999951,53518.70284248
2023-11-26,14:41:08.000,330,11062736,13245,0,1701009667,13084.04297689,90.407136120004,53518.646945520006
2023-11-26,14:41:09.000,330,11062756,13205,0,1701009668,13084.03624057999,90.35074308000185,53518.7797008
2023-11-26,14:41:10.000,330,11062765,13085,0,1701009669,13084.03624057999,90.34369395000249,53518.65393264
2023-11-26,14:41:11.000,330,11062769,13205,0,1701009670,13083.93519592999,90.30139916999906,53518.63995840001
2023-11-26,14:41:12.000,330,11062775,12845,0,1701009671,13083.867832829994,90.30139916999906,53518.6050228
2023-11-26,14:41:13.000,330,11062737,13085,0,1701009672,13083.901514379999,90.27320265000162,53518.66790688001
2023-11-26,14:41:14.000,330,11062725,13205,0,1701009673,13083.800469729998,90.30139916999906,53518.6050228
2023-11-26,14:41:15.000,330,11062743,13485,0,1701009674,13083.746579249993,90.34369395000249,53518.55611296
2023-11-26,14:41:16.000,330,11062738,13165,0,1701009675,13083.611853050003,90.36484134000057,53518.45130616001
2023-11-26,14:41:17.000,330,11062742,13525,0,1701009676,13083.625325669993,90.42123438000272,53518.55611296
2023-11-26,14:41:18.000,330,11062729,13285,0,1701009677,13083.517544709997,90.49172568000358,53518.43733192
2023-11-26,14:41:19.000,330,11062754,13205,0,1701009678,13083.564698879993,90.49877481000294,53518.577074320005
2023-11-26,14:41:20.000,330,11062741,13205,0,1701009679,13083.578171499998,90.51992220000102,53518.528164480005
2023-11-26,14:41:21.000,330,11062755,13445,0,1701009680,13083.504072089992,90.51992220000102,53518.54912584001
2023-11-26,14:41:22.000,330,11062786,13205,0,1701009681,13083.429972680002,90.56926611000381,53518.40239632001
2023-11-26,14:41:23.000,330,11062728,13085,0,1701009682,13083.456917919997,90.57631524000317,53518.50021600001
2023-11-26,14:41:24.000,330,11062784,12925,0,1701009683,13083.450181610002,90.63270827999804,53518.458293280004
2023-11-26,14:41:25.000,330,11062765,12925,0,1701009684,13083.470390540002,90.58336437000253,53518.48624176
2023-11-26,14:41:26.000,330,11062772,13365,0,1701009685,13083.443445299992,90.61861001999932,53518.45130616001
2023-11-26,14:41:27.000,330,11062761,13085,0,1701009686,13083.490599470002,90.59746263000125,53518.458293280004
2023-11-26,14:41:28.000,330,11062775,12965,0,1701009687,13083.544489949993,90.54811871999846,53518.4652804
2023-11-26,14:41:29.000,330,11062769,12885,0,1701009688,13083.598380429998,90.51992220000102,53518.479254640006
2023-11-26,14:41:30.000,330,11062737,13125,0,1701009689,13083.578171499998,90.47762742000486,53518.43034480001
2023-11-26,14:41:31.000,330,11062770,13365,0,1701009690,13083.598380429998,90.42828351000207,53518.40239632001
2023-11-26,14:41:32.000,330,11062808,13165,0,1701009691,13083.551226260002,90.38598872999864,53518.34649936
2023-11-26,14:41:33.000,330,11062732,13285,0,1701009692,13083.564698879993,90.32254656000441,53518.33252512001
2023-11-26,14:41:34.000,330,11062762,13085,0,1701009693,13083.645534599993,90.26615352000226,53518.38143496001
2023-11-26,14:41:35.000,330,11062731,13165,0,1701009694,13083.685952459993,90.24500613000419,53518.41637056
2023-11-26,14:41:36.000,330,11062757,13205,0,1701009695,13083.645534599993,90.21680960999947,53518.34649936
2023-11-26,14:41:37.000,330,11062759,13085,0,1701009696,13083.665743529993,90.10402353000245,53518.35348648001
2023-11-26,14:41:38.000,330,11062745,13405,0,1701009697,13083.625325669993,90.08992527000373,53518.38143496001
2023-11-26,14:41:39.000,330,11062745,13245,0,1701009698,13083.672479839988,90.02648310000222,53518.37444784
2023-11-26,14:41:40.000,330,11062761,13605,0,1701009699,13083.638798289998,89.99828658000479,53518.27662816
2023-11-26,14:41:41.000,330,11062748,13325,0,1701009700,13083.652270909988,89.92779528000392,53518.33252512001
2023-11-26,14:41:42.000,330,11062764,13005,0,1701009701,13083.605116739993,89.92779528000392,53518.241692560005
2023-11-26,14:41:43.000,330,11062763,13045,0,1701009702,13083.692688769988,89.87140224000177,53518.38143496001
2023-11-26,14:41:44.000,330,11062746,13005,0,1701009703,13083.753315559989,89.89254962999985,53518.33252512001
2023-11-26,14:41:45.000,330,11062774,13125,0,1701009704,13083.766788179993,89.86435311000241,53518.37444784
2023-11-26,14:41:46.000,330,11062696,13285,0,1701009705,13083.793733419989,89.8502548500037,53518.360473600005
2023-11-26,14:41:47.000,330,11062745,13365,0,1701009706,13083.739842939998,89.77976355000283,53518.28361528001
2023-11-26,14:41:48.000,330,11062724,13405,0,1701009707,13083.786997109994,89.8361565899977,53518.311563760006
2023-11-26,14:41:49.000,330,11062728,13685,0,1701009708,13083.867832829994,89.77271442000347,53518.36746072
2023-11-26,14:41:50.000,330,11062800,13085,0,1701009709,13083.91498699999,89.8009109400009,53518.38143496001
2023-11-26,14:41:51.000,330,11062777,13005,0,1701009710,13083.901514379999,89.78681268000219,53518.34649936
2023-11-26,14:41:52.000,330,11062764,12965,0,1701009711,13083.93519592999,89.70927225000196,53518.34649936
2023-11-26,14:41:53.000,330,11062748,13245,0,1701009712,13084.05644950999,89.70927225000196,53518.44431904
2023-11-26,14:41:54.000,330,11062697,13165,0,1701009713,13084.03624057999,89.71632138000132,53518.409383440005
2023-11-26,14:41:55.000,330,11062724,13085,0,1701009714,13084.10360368,89.71632138000132,53518.41637056
2023-11-26,14:41:56.000,330,11062735,13165,0,1701009715,13084.02276796,89.68812486000388,53518.38143496001
2023-11-26,14:41:57.000,330,11062756,13325,0,1701009716,13084.029504269995,89.65287920999981,53518.38143496001
2023-11-26,14:41:58.000,330,11062757,12925,0,1701009717,13084.09686736999,89.63173182000173,53518.47226752001
2023-11-26,14:41:59.000,330,11062790,13125,0,1701009718,13084.17770308999,89.5894370399983,53518.54213872
2023-11-26,14:42:00.000,330,11062752,13165,0,1701009719,13084.150757849995,89.56828965000022,53518.57008720001
2023-11-26,14:42:01.000,330,11062781,13365,0,1701009720,13084.13728522999,89.52599487000407,53518.6050228
2023-11-26,14:42:02.000,330,11062751,13125,0,1701009721,13084.00255903,89.49074922,53518.528164480005
2023-11-26,14:42:03.000,330,11062737,13045,0,1701009722,13084.01603164999,89.43435617999785,53518.51419024
2023-11-26,14:42:04.000,330,11062724,13125,0,1701009723,13083.968877479994,89.44845444000384,53518.56310008
2023-11-26,14:42:05.000,330,11062806,12925,0,1701009724,13083.948668549994,89.42025791999913,53518.58406144
2023-11-26,14:42:06.000,330,11062764,12845,0,1701009725,13083.854360209989,89.46255270000256,53518.55611296
2023-11-26,14:42:07.000,330,11062760,13165,0,1701009726,13083.820678659999,89.39911053000105,53518.51419024
2023-11-26,14:42:08.000,330,11062756,13605,0,1701009727,13083.739842939998,89.39911053000105,53518.58406144
2023-11-26,14:42:09.000,330,11062735,13005,0,1701009728,13083.753315559989,89.37796314000298,53518.61200992
2023-11-26,14:42:10.000,330,11062734,13125,0,1701009729,13083.685952459993,89.40615966000041,53518.61899704001
2023-11-26,14:42:11.000,330,11062740,13085,0,1701009730,13083.679216149998,89.46960183000192,53518.63995840001
2023-11-26,14:42:12.000,330,11062748,13325,0,1701009731,13083.564698879993,89.50484747999872,53518.55611296
2023-11-26,14:42:13.000,330,11062735,13205,0,1701009732,13083.578171499998,89.54009313000279,53518.528164480005
2023-11-26,14:42:14.000,330,11062748,13285,0,1701009733,13083.625325669993,89.57533877999958,53518.57008720001
2023-11-26,14:42:15.000,330,11062754,13445,0,1701009734,13083.699425079998,89.59648616999766,53518.66091976
2023-11-26,14:42:16.000,330,11062805,13205,0,1701009735,13083.679216149998,89.57533877999958,53518.59104856001
2023-11-26,14:42:17.000,330,11062749,13125,0,1701009736,13083.685952459993,89.62468269000237,53518.56310008
2023-11-26,14:42:18.000,330,11062772,13045,0,1701009737,13083.753315559989,89.63173182000173,53518.56310008
2023-11-26,14:42:19.000,330,11062741,13445,0,1701009738,13083.793733419989,89.61763356000301,53518.57008720001
2023-11-26,14:42:20.000,330,11062723,13165,0,1701009739,13083.867832829994,89.63878095000109,53518.61899704001
2023-11-26,14:42:21.000,330,11062771,13285,0,1701009740,13083.854360209989,89.63173182000173,53518.51419024
2023-11-26,14:42:22.000,330,11062758,13005,0,1701009741,13083.881305449999,89.65992833999917,53518.52117736001
2023-11-26,14:42:23.000,330,11062754,13005,0,1701009742,13083.941932239999,89.58238790999894,53518.65393264
2023-11-26,14:42:24.000,330,11062783,13245,0,1701009743,13083.968877479994,89.54009313000279,53518.646945520006
2023-11-26,14:42:25.000,330,11062735,13285,0,1701009744,13083.95540485999,89.49779834999936,53518.66091976
2023-11-26,14:42:26.000,330,11062780,13125,0,1701009745,13083.867832829994,89.43435617999785,53518.61200992
2023-11-26,14:42:27.000,330,11062735,12885,0,1701009746,13083.888041759994,89.38501227000233,53518.674894
2023-11-26,14:42:28.000,330,11062798,13205,0,1701009747,13083.840887589999,89.37091401000362,53518.63995840001
2023-11-26,14:42:29.000,330,11062817,13205,0,1701009748,13083.854360209989,89.33566835999954,53518.695855360005
2023-11-26,14:42:30.000,330,11062742,13365,0,1701009749,13083.813942349989,89.29337358000339,53518.72380384
2023-11-26,14:42:31.000,330,11062747,13365,0,1701009750,13083.773524489989,89.26517705999868,53518.66790688001
2023-11-26,14:42:32.000,330,11062799,12925,0,1701009751,13083.733106629988,89.2087840200038,53518.65393264
2023-11-26,14:42:33.000,330,11062779,13005,0,1701009752,13083.766788179993,89.18058749999909,53518.73079096
2023-11-26,14:42:34.000,330,11062782,13165,0,1701009753,13083.733106629988,89.17353836999973,53518.73777808001
2023-11-26,14:42:35.000,330,11062785,13125,0,1701009754,13083.685952459993,89.17353836999973,53518.76572656001
2023-11-26,14:42:36.000,330,11062770,13125,0,1701009755,13083.618589359998,89.1453418500023,53518.72380384
2023-11-26,14:42:37.000,330,11062777,13085,0,1701009756,13083.618589359998,89.1453418500023,53518.68886824001
2023-11-26,14:42:38.000,330,11062796,13285,0,1701009757,13083.611853050003,89.13124359000358,53518.7797008
2023-11-26,14:42:39.000,330,11062785,13485,0,1701009758,13083.638798289998,89.0959979399995,53518.80066216
2023-11-26,14:42:40.000,330,11062695,13525,0,1701009759,13083.659007219998,89.08189968000079,53518.814636400006
2023-11-26,14:42:41.000,330,11062764,13525,0,1701009760,13083.699425079998,89.0959979399995,53518.78668792001
2023-11-26,14:42:42.000,330,11062761,13245,0,1701009761,13083.659007219998,89.0959979399995,53518.75175232
2023-11-26,14:42:43.000,330,11062772,13565,0,1701009762,13083.712897699988,89.11714533000486,53518.75873944001
2023-11-26,14:42:44.000,330,11062754,13245,0,1701009763,13083.692688769988,89.0959979399995,53518.7797008
2023-11-26,14:42:45.000,330,11062751,13125,0,1701009764,13083.719634009998,89.08189968000079,53518.77271368
2023-11-26,14:42:46.000,330,11062775,13045,0,1701009765,13083.645534599993,89.06780142000207,53518.77271368
2023-11-26,14:42:47.000,330,11062799,13325,0,1701009766,13083.699425079998,89.07485055000143,53518.76572656001
2023-11-26,14:42:48.000,330,11062809,12925,0,1701009767,13083.766788179993,89.06780142000207,53518.80764928001
2023-11-26,14:42:49.000,330,11062767,13445,0,1701009768,13083.766788179993,89.05370316000335,53518.80764928001
2023-11-26,14:42:50.000,330,11062819,13085,0,1701009769,13083.800469729998,89.04665403000399,53518.80066216
2023-11-26,14:42:51.000,330,11062779,13285,0,1701009770,13083.760051869998,89.032555769998,53518.80764928001
2023-11-26,14:42:52.000,330,11062764,13205,0,1701009771,13083.746579249993,89.01845750999928,53518.695855360005
2023-11-26,14:42:53.000,330,11062752,13405,0,1701009772,13083.753315559989,89.02550663999864,53518.71681672001
2023-11-26,14:42:54.000,330,11062743,13285,0,1701009773,13083.820678659999,88.99026099000184,53518.83559776001
2023-11-26,14:42:55.000,330,11062771,12965,0,1701009774,13083.874569139989,88.97616273000313,53518.84258488
2023-11-26,14:42:56.000,330,11062759,12845,0,1701009775,13083.874569139989,88.95501533999777,53518.849572
2023-11-26,14:42:57.000,330,11062742,12965,0,1701009776,13083.874569139989,88.98321186000248,53518.744765200005
2023-11-26,14:42:58.000,330,11062766,13285,0,1701009777,13083.93519592999,88.92681882000034,53518.75873944001
2023-11-26,14:42:59.000,330,11062788,13285,0,1701009778,13083.941932239999,88.98321186000248,53518.82861064
2023-11-26,14:43:00.000,330,11062765,13205,0,1701009779,13083.962141169999,88.98321186000248,53518.80066216
2023-11-26,14:43:01.000,330,11062760,13165,0,1701009780,13083.97561378999,88.99026099000184,53518.76572656001
2023-11-26,14:43:02.000,330,11062775,13285,0,1701009781,13084.03624057999,88.9973101200012,53518.7098296
2023-11-26,14:43:03.000,330,11062730,13325,0,1701009782,13084.13728522999,89.01140837999992,53518.83559776001
2023-11-26,14:43:04.000,330,11062752,13125,0,1701009783,13084.21812094999,88.99026099000184,53518.87053336
2023-11-26,14:43:05.000,330,11062763,13245,0,1701009784,13084.211384639995,88.9973101200012,53518.849572
2023-11-26,14:43:06.000,330,11062758,13325,0,1701009785,13084.21812094999,88.99026099000184,53518.76572656001
2023-11-26,14:43:07.000,330,11062743,13605,0,1701009786,13084.292220359996,88.9973101200012,53518.80066216
2023-11-26,14:43:08.000,330,11062720,13125,0,1701009787,13084.32590191,88.94796620999841,53518.83559776001
2023-11-26,14:43:09.000,330,11062746,13445,0,1701009788,13084.36631977,88.96911360000377,53518.77271368
2023-11-26,14:43:10.000,330,11062773,13285,0,1701009789,13084.453891799996,88.94796620999841,53518.88450760001
2023-11-26,14:43:11.000,330,11062692,13085,0,1701009790,13084.480837039991,88.95501533999777,53518.793675040004
2023-11-26,14:43:12.000,330,11062740,13085,0,1701009791,13084.487573350001,88.90567143000226,53518.77271368
2023-11-26,14:43:13.000,330,11062728,13365,0,1701009792,13084.635772169997,88.9338679499997,53518.95437880001
2023-11-26,14:43:14.000,330,11062802,13125,0,1701009793,13084.655981099997,88.87747491000482,53518.94040456
2023-11-26,14:43:15.000,330,11062750,13285,0,1701009794,13084.682926339992,88.87042577999819,53518.849572
2023-11-26,14:43:16.000,330,11062766,13045,0,1701009795,13084.696398959997,88.85632751999947,53518.80066216
2023-11-26,14:43:17.000,330,11062715,12885,0,1701009796,13084.743553129993,88.84222926000075,53518.814636400006
2023-11-26,14:43:18.000,330,11062741,13045,0,1701009797,13084.817652539998,88.80698361000395,53518.90546896001
2023-11-26,14:43:19.000,330,11062752,13445,0,1701009798,13084.885015639993,88.80698361000395,53518.9194432
2023-11-26,14:43:20.000,330,11062747,12965,0,1701009799,13084.878279329998,88.74354144000245,53518.961365920004
2023-11-26,14:43:21.000,330,11062746,12965,0,1701009800,13084.952378739988,88.77878708999924,53518.93341744001
2023-11-26,14:43:22.000,330,11062786,13125,0,1701009801,13084.911960879988,88.7505905700018,53518.89149472
2023-11-26,14:43:23.000,330,11062790,13365,0,1701009802,13084.952378739988,88.70829578999837,53518.87053336
2023-11-26,14:43:24.000,330,11062707,13205,0,1701009803,13085.006269219994,88.70124665999901,53518.96835304
2023-11-26,14:43:25.000,330,11062742,13125,0,1701009804,13085.033214459989,88.73649231000309,53519.00328864001
2023-11-26,14:43:26.000,330,11062756,13405,0,1701009805,13084.972587669989,88.71534491999773,53518.89848184
2023-11-26,14:43:27.000,330,11062742,13085,0,1701009806,13085.033214459989,88.71534491999773,53518.97534016001
2023-11-26,14:43:28.000,330,11062762,12885,0,1701009807,13085.120786489999,88.71534491999773,53519.02425000001
2023-11-26,14:43:29.000,330,11062747,13565,0,1701009808,13085.140995419999,88.72944318000373,53519.03822424
2023-11-26,14:43:30.000,330,11062791,13325,0,1701009809,13085.15446803999,88.6871484000003,53519.05219848001
2023-11-26,14:43:31.000,330,11062708,13245,0,1701009810,13085.188149589994,88.6871484000003,53518.9893144
2023-11-26,14:43:32.000,330,11062749,12885,0,1701009811,13085.127522799994,88.66600101000222,53518.97534016001
2023-11-26,14:43:33.000,330,11062764,13285,0,1701009812,13085.188149589994,88.65895188000286,53519.00328864001
2023-11-26,14:43:34.000,330,11062760,13125,0,1701009813,13085.31613947999,88.6519027500035,53519.12206968001
2023-11-26,14:43:35.000,330,11062742,12925,0,1701009814,13085.36329365,88.66600101000222,53519.12206968001
2023-11-26,14:43:36.000,330,11062738,13045,0,1701009815,13085.37676626999,88.61665709999943,53519.17097952001
2023-11-26,14:43:37.000,330,11062800,12965,0,1701009816,13085.370029959995,88.64485362000414,53519.07315984001
2023-11-26,14:43:38.000,330,11062765,13485,0,1701009817,13085.471074609995,88.60960797000007,53519.19194088001
2023-11-26,14:43:39.000,330,11062801,12965,0,1701009818,13085.471074609995,88.63075535999815,53519.14303104001
2023-11-26,14:43:40.000,330,11062746,13165,0,1701009819,13085.48454723,88.58846058000199,53519.13604392
2023-11-26,14:43:41.000,330,11062753,13045,0,1701009820,13085.51822877999,88.63780449000478,53519.13604392
2023-11-26,14:43:42.000,330,11062805,13125,0,1701009821,13085.491283539995,88.63780449000478,53519.10809544
2023-11-26,14:43:43.000,330,11062732,13245,0,1701009822,13085.599064499991,88.59550971000135,53519.24085072001
2023-11-26,14:43:44.000,330,11062736,12965,0,1701009823,13085.666427600001,88.57436232000327,53519.26181208001
2023-11-26,14:43:45.000,330,11062774,13285,0,1701009824,13085.599064499991,88.56731319000392,53519.24085072001
2023-11-26,14:43:46.000,330,11062788,13045,0,1701009825,13085.652954979996,88.54616579999856,53519.28277344
2023-11-26,14:43:47.000,330,11062747,13485,0,1701009826,13085.578855569991,88.52501841000048,53519.27578632
2023-11-26,14:43:48.000,330,11062736,13285,0,1701009827,13085.60580081,88.5038710200024,53519.22687648
2023-11-26,14:43:49.000,330,11062720,13085,0,1701009828,13085.673163909996,88.45452710999962,53519.28976056001
2023-11-26,14:43:50.000,330,11062719,13245,0,1701009829,13085.686636530001,88.4051832000041,53519.31072192001
2023-11-26,14:43:51.000,330,11062748,13205,0,1701009830,13085.686636530001,88.43337972000154,53519.3037348
2023-11-26,14:43:52.000,330,11062766,13365,0,1701009831,13085.706845460001,88.39813407000474,53519.35963176001
2023-11-26,14:43:53.000,330,11062713,12845,0,1701009832,13085.787681180002,88.38403580999875,53519.38059312
2023-11-26,14:43:54.000,330,11062752,13285,0,1701009833,13085.727054390001,88.3417410300026,53519.366618880005
2023-11-26,14:43:55.000,330,11062751,13365,0,1701009834,13085.720318079992,88.2923971199998,53519.39456736
2023-11-26,14:43:56.000,330,11062759,13405,0,1701009835,13085.679900219991,88.29944624999916,53519.34565752
2023-11-26,14:43:57.000,330,11062747,12925,0,1701009836,13085.646218670001,88.2923971199998,53519.38059312
2023-11-26,14:43:58.000,330,11062721,13245,0,1701009837,13085.713581769996,88.2923971199998,53519.42950296001
2023-11-26,14:43:59.000,330,11062724,13165,0,1701009838,13085.720318079992,88.26420060000237,53519.485399920006
2023-11-26,14:44:00.000,330,11062728,13285,0,1701009839,13085.733790699996,88.24305321000429,53519.548284
2023-11-26,14:44:01.000,330,11062721,13165,0,1701009840,13085.652954979996,88.25715147000301,53519.5133484
2023-11-26,14:44:02.000,330,11062784,13085,0,1701009841,13085.612537119996,88.20780756000022,53519.50636128001
2023-11-26,14:44:03.000,330,11062731,13085,0,1701009842,13085.639482359991,88.2289549499983,53519.49238704
2023-11-26,14:44:04.000,330,11062714,12925,0,1701009843,13085.632746049996,88.20780756000022,53519.52732264001
2023-11-26,14:44:05.000,330,11062741,13085,0,1701009844,13085.659691289991,88.20075843000086,53519.5133484
2023-11-26,14:44:06.000,330,11062779,13005,0,1701009845,13085.572119259996,88.2289549499983,53519.5133484
2023-11-26,14:44:07.000,330,11062719,12965,0,1701009846,13085.60580081,88.17256191000342,53519.49937416
2023-11-26,14:44:08.000,330,11062773,13245,0,1701009847,13085.612537119996,88.17961104000278,53519.57623248001
2023-11-26,14:44:09.000,330,11062747,12965,0,1701009848,13085.58559188,88.1584636500047,53519.59020672
2023-11-26,14:44:10.000,330,11062697,12925,0,1701009849,13085.599064499991,88.13026713,53519.57623248001
2023-11-26,14:44:11.000,330,11062760,13445,0,1701009850,13085.58559188,88.06682495999848,53519.548284
2023-11-26,14:44:12.000,330,11062767,13325,0,1701009851,13085.578855569991,88.02453018000233,53519.50636128001
2023-11-26,14:44:13.000,330,11062724,13125,0,1701009852,13085.58559188,87.98928452999826,53519.54129688
2023-11-26,14:44:14.000,330,11062742,13085,0,1701009853,13085.58559188,87.96813714000018,53519.583219600005
2023-11-26,14:44:15.000,330,11062727,13445,0,1701009854,13085.612537119996,87.93289149000339,53519.583219600005
2023-11-26,14:44:16.000,330,11062746,13405,0,1701009855,13085.599064499991,87.84125280000444,53519.56924536
2023-11-26,14:44:17.000,330,11062733,13165,0,1701009856,13085.54517402,87.82715453999845,53519.548284
2023-11-26,14:44:18.000,330,11062745,13205,0,1701009857,13085.56538295,87.77781063000293,53519.57623248001
2023-11-26,14:44:19.000,330,11062749,13125,0,1701009858,13085.558646639991,87.71436846000142,53519.60418096001
2023-11-26,14:44:20.000,330,11062749,13085,0,1701009859,13085.592328189996,87.71436846000142,53519.632129440004
2023-11-26,14:44:21.000,330,11062703,12885,0,1701009860,13085.52496509,87.6368280300012,53519.54129688
2023-11-26,14:44:22.000,330,11062747,13125,0,1701009861,13085.52496509,87.64387716000056,53519.56225824
2023-11-26,14:44:23.000,330,11062750,13165,0,1701009862,13085.572119259996,87.55928760000097,53519.66007792
2023-11-26,14:44:24.000,330,11062758,13605,0,1701009863,13085.551910329996,87.58748411999841,53519.66007792
2023-11-26,14:44:25.000,330,11062737,13085,0,1701009864,13085.51822877999,87.53109108000353,53519.653090800006
2023-11-26,14:44:26.000,330,11062751,13045,0,1701009865,13085.48454723,87.50994368999818,53519.66706504
2023-11-26,14:44:27.000,330,11062770,12925,0,1701009866,13085.41718412999,87.50289455999882,53519.548284
2023-11-26,14:44:28.000,330,11062729,13285,0,1701009867,13085.410447819995,87.49584542999946,53519.52732264001
2023-11-26,14:44:29.000,330,11062770,13245,0,1701009868,13085.44412937,87.46764891000203,53519.64610368001
2023-11-26,14:44:30.000,330,11062791,13325,0,1701009869,13085.390238889995,87.43945239000459,53519.6181552
2023-11-26,14:44:31.000,330,11062732,13125,0,1701009870,13085.390238889995,87.39715761000116,53519.59719384001
2023-11-26,14:44:32.000,330,11062759,13485,0,1701009871,13085.33634840999,87.43945239000459,53519.59719384001
2023-11-26,14:44:33.000,330,11062715,13205,0,1701009872,13085.38350258,87.38305935000244,53519.632129440004
2023-11-26,14:44:34.000,330,11062723,13285,0,1701009873,13085.35655733999,87.38305935000244,53519.62514232001
2023-11-26,14:44:35.000,330,11062750,12885,0,1701009874,13085.31613947999,87.35486282999773,53519.548284
2023-11-26,14:44:36.000,330,11062738,13285,0,1701009875,13085.24204007,87.3901084800018,53519.52033552
2023-11-26,14:44:37.000,330,11062736,13085,0,1701009876,13085.248776379995,87.41830499999924,53519.54129688
2023-11-26,14:44:38.000,330,11062745,13165,0,1701009877,13085.268985309995,87.37601022000308,53519.548284
2023-11-26,14:44:39.000,330,11062771,13445,0,1701009878,13085.268985309995,87.36896109000372,53519.57623248001
2023-11-26,14:44:40.000,330,11062731,13325,0,1701009879,13085.28245793,87.38305935000244,53519.56924536
2023-11-26,14:44:41.000,330,11062749,13205,0,1701009880,13085.268985309995,87.37601022000308,53519.56924536
2023-11-26,14:44:42.000,330,11062761,13285,0,1701009881,13085.161204349999,87.38305935000244,53519.49238704
2023-11-26,14:44:43.000,330,11062714,13485,0,1701009882,13085.19488589999,87.3901084800018,53519.47142568
2023-11-26,14:44:44.000,330,11062737,13485,0,1701009883,13085.140995419999,87.36896109000372,53519.49238704
2023-11-26,14:44:45.000,330,11062721,13085,0,1701009884,13085.188149589994,87.38305935000244,53519.52732264001
2023-11-26,14:44:46.000,330,11062732,13245,0,1701009885,13085.093841249989,87.40420674000052,53519.42251584
2023-11-26,14:44:47.000,330,11062711,13285,0,1701009886,13085.17467696999,87.38305935000244,53519.464438560004
2023-11-26,14:44:48.000,330,11062737,13125,0,1701009887,13085.208358519994,87.36191196000436,53519.56924536
2023-11-26,14:44:49.000,330,11062747,13045,0,1701009888,13085.20162221,87.37601022000308,53519.548284
2023-11-26,14:44:50.000,330,11062793,13085,0,1701009889,13085.17467696999,87.3901084800018,53519.45745144001
2023-11-26,14:44:51.000,330,11062735,13125,0,1701009890,13085.20162221,87.35486282999773,53519.464438560004
2023-11-26,14:44:52.000,330,11062757,13405,0,1701009891,13085.13425910999,87.40420674000052,53519.40155448
2023-11-26,14:44:53.000,330,11062789,13125,0,1701009892,13085.127522799994,87.34076456999901,53519.35963176001
2023-11-26,14:44:54.000,330,11062733,13245,0,1701009893,13085.18141328,87.34781369999837,53519.43649008001
2023-11-26,14:44:55.000,330,11062763,13365,0,1701009894,13085.23530375999,87.36896109000372,53519.4434772
2023-11-26,14:44:56.000,330,11062755,13245,0,1701009895,13085.19488589999,87.35486282999773,53519.40854160001
2023-11-26,14:44:57.000,330,11062779,13365,0,1701009896,13085.208358519994,87.36191196000436,53519.40155448
2023-11-26,14:44:58.000,330,11062730,13165,0,1701009897,13085.24204007,87.33371543999965,53519.415528720005
2023-11-26,14:44:59.000,330,11062759,13365,0,1701009898,13085.262249,87.32666631000029,53519.373606
2023-11-26,14:45:00.000,330,11062768,13285,0,1701009899,13085.289194239995,87.34781369999837,53519.42251584
2023-11-26,14:45:01.000,330,11062758,13085,0,1701009900,13085.22183114,87.34076456999901,53519.296747680004
2023-11-26,14:45:02.000,330,11062746,12965,0,1701009901,13085.25551268999,87.33371543999965,53519.34565752
2023-11-26,14:45:03.000,330,11062754,13285,0,1701009902,13085.30266686,87.34781369999837,53519.40155448
2023-11-26,14:45:04.000,330,11062761,13285,0,1701009903,13085.30266686,87.31961718000093,53519.40155448
2023-11-26,14:45:05.000,330,11062736,13165,0,1701009904,13085.29593054999,87.34076456999901,53519.38758024001
2023-11-26,14:45:06.000,330,11062760,13085,0,1701009905,13085.248776379995,87.40420674000052,53519.3037348
2023-11-26,14:45:07.000,330,11062744,13205,0,1701009906,13085.228567449994,87.36896109000372,53519.32469616
2023-11-26,14:45:08.000,330,11062761,13085,0,1701009907,13085.289194239995,87.36191196000436,53519.366618880005
2023-11-26,14:45:09.000,330,11062762,13125,0,1701009908,13085.31613947999,87.34781369999837,53519.32469616
2023-11-26,14:45:10.000,330,11062763,13485,0,1701009909,13085.248776379995,87.35486282999773,53519.21988936001
2023-11-26,14:45:11.000,330,11062740,13365,0,1701009910,13085.289194239995,87.34781369999837,53519.317709040006
2023-11-26,14:45:12.000,330,11062759,13285,0,1701009911,13085.329612099995,87.29846979000286,53519.35963176001
2023-11-26,14:45:13.000,330,11062781,13645,0,1701009912,13085.349821029995,87.31256805000157,53519.38059312
2023-11-26,14:45:14.000,330,11062810,12965,0,1701009913,13085.29593054999,87.2914206600035,53519.31072192001
2023-11-26,14:45:15.000,330,11062747,13405,0,1701009914,13085.29593054999,87.31256805000157,53519.28976056001
2023-11-26,14:45:16.000,330,11062781,13445,0,1701009915,13085.29593054999,87.35486282999773,53519.27578632
2023-11-26,14:45:17.000,330,11062745,13005,0,1701009916,13085.329612099995,87.31256805000157,53519.3037348
2023-11-26,14:45:18.000,330,11062780,13165,0,1701009917,13085.38350258,87.30551892000221,53519.33867040001
2023-11-26,14:45:19.000,330,11062710,13325,0,1701009918,13085.32287579,87.37601022000308,53519.28976056001
2023-11-26,14:45:20.000,330,11062791,13085,0,1701009919,13085.42392044,87.34076456999901,53519.366618880005
2023-11-26,14:45:21.000,330,11062787,12845,0,1701009920,13085.41718412999,87.31961718000093,53519.3037348
2023-11-26,14:45:22.000,330,11062820,13205,0,1701009921,13085.370029959995,87.36191196000436,53519.21988936001
2023-11-26,14:45:23.000,330,11062715,13365,0,1701009922,13085.40371151,87.36896109000372,53519.22687648
2023-11-26,14:45:24.000,330,11062741,13485,0,1701009923,13085.40371151,87.34781369999837,53519.32469616
2023-11-26,14:45:25.000,330,11062739,13125,0,1701009924,13085.40371151,87.33371543999965,53519.27578632
2023-11-26,14:45:26.000,330,11062779,13085,0,1701009925,13085.370029959995,87.34076456999901,53519.24085072001
2023-11-26,14:45:27.000,330,11062733,12925,0,1701009926,13085.36329365,87.30551892000221,53519.247837840005
2023-11-26,14:45:28.000,330,11062764,12965,0,1701009927,13085.41718412999,87.2914206600035,53519.32469616
2023-11-26,14:45:29.000,330,11062728,12885,0,1701009928,13085.44412937,87.31256805000157,53519.33168328
2023-11-26,14:45:30.000,330,11062720,12885,0,1701009929,13085.410447819995,87.2914206600035,53519.3037348
2023-11-26,14:45:31.000,330,11062797,12765,0,1701009930,13085.390238889995,87.30551892000221,53519.26879920001
2023-11-26,14:45:32.000,330,11062782,13045,0,1701009931,13085.33634840999,87.29846979000286,53519.20591512
2023-11-26,14:45:33.000,330,11062771,12925,0,1701009932,13085.309403169995,87.24912588000007,53519.17097952001
2023-11-26,14:45:34.000,330,11062772,13085,0,1701009933,13085.349821029995,87.24912588000007,53519.24085072001
2023-11-26,14:45:35.000,330,11062744,13125,0,1701009934,13085.35655733999,87.27027326999814,53519.27578632
2023-11-26,14:45:36.000,330,11062747,13245,0,1701009935,13085.34308472,87.22092936000263,53519.2338636
2023-11-26,14:45:37.000,330,11062784,13085,0,1701009936,13085.29593054999,87.20683110000391,53519.1639924
2023-11-26,14:45:38.000,330,11062736,12685,0,1701009937,13085.31613947999,87.1786345799992,53519.18495376
2023-11-26,14:45:39.000,330,11062720,13485,0,1701009938,13085.34308472,87.11519240999769,53519.129056800004
2023-11-26,14:45:40.000,330,11062746,13365,0,1701009939,13085.31613947999,87.11519240999769,53519.14303104001
2023-11-26,14:45:41.000,330,11062707,13125,0,1701009940,13085.262249,87.08699589000025,53519.12206968001
2023-11-26,14:45:42.000,330,11062764,13125,0,1701009941,13085.248776379995,87.08699589000025,53519.10110832001
2023-11-26,14:45:43.000,330,11062727,12725,0,1701009942,13085.31613947999,87.06584850000218,53519.24085072001
2023-11-26,14:45:44.000,330,11062760,13325,0,1701009943,13085.35655733999,87.01650458999939,53519.15700528
2023-11-26,14:45:45.000,330,11062763,13005,0,1701009944,13085.31613947999,86.99535720000131,53519.14303104001
2023-11-26,14:45:46.000,330,11062732,12965,0,1701009945,13085.248776379995,86.9319150299998,53519.07315984001
2023-11-26,14:45:47.000,330,11062766,13165,0,1701009946,13085.268985309995,86.87552198999765,53519.14303104001
2023-11-26,14:45:48.000,330,11062750,13165,0,1701009947,13085.262249,86.87552198999765,53519.19194088001
2023-11-26,14:45:49.000,330,11062719,12925,0,1701009948,13085.23530375999,86.81912895000278,53519.13604392
2023-11-26,14:45:50.000,330,11062750,13445,0,1701009949,13085.24204007,86.80503069000406,53519.17097952001
2023-11-26,14:45:51.000,330,11062746,13085,0,1701009950,13085.22183114,86.76273591000063,53519.17097952001
2023-11-26,14:45:52.000,330,11062766,13205,0,1701009951,13085.15446803999,86.72749026000383,53519.12206968001
2023-11-26,14:45:53.000,330,11062772,13285,0,1701009952,13085.228567449994,86.66404809000232,53519.198928000005
2023-11-26,14:45:54.000,330,11062745,13285,0,1701009953,13085.17467696999,86.63585157000489,53519.18495376
2023-11-26,14:45:55.000,330,11062786,13125,0,1701009954,13085.188149589994,86.5865076600021,53519.20591512
2023-11-26,14:45:56.000,330,11062742,13485,0,1701009955,13085.080368629999,86.55831114000466,53519.080146960005
2023-11-26,14:45:57.000,330,11062702,13165,0,1701009956,13085.039950769999,86.54421287999867,53519.11508256
2023-11-26,14:45:58.000,330,11062728,13365,0,1701009957,13085.080368629999,86.50896723000187,53519.1639924
2023-11-26,14:45:59.000,330,11062742,13445,0,1701009958,13085.080368629999,86.45257418999972,53519.22687648
2023-11-26,14:46:00.000,330,11062752,13125,0,1701009959,13085.039950769999,86.42437767000229,53519.19194088001
2023-11-26,14:46:01.000,330,11062742,13085,0,1701009960,13084.952378739988,86.39618115000485,53519.20591512
2023-11-26,14:46:02.000,330,11062737,13165,0,1701009961,13084.864806709993,86.39618115000485,53519.080146960005
2023-11-26,14:46:03.000,330,11062734,13085,0,1701009962,13084.864806709993,86.36798463000014,53519.11508256
2023-11-26,14:46:04.000,330,11062724,13285,0,1701009963,13084.844597779993,86.33273898000334,53519.150018160006
2023-11-26,14:46:05.000,330,11062756,13085,0,1701009964,13084.804179919993,86.24814942000376,53519.14303104001
2023-11-26,14:46:06.000,330,11062744,13125,0,1701009965,13084.716607889997,86.26224768000247,53519.09412120001
2023-11-26,14:46:07.000,330,11062720,13285,0,1701009966,13084.716607889997,86.21995289999904,53519.08713408
2023-11-26,14:46:08.000,330,11062739,13245,0,1701009967,13084.662717409992,86.16355986000417,53519.14303104001
2023-11-26,14:46:09.000,330,11062722,13245,0,1701009968,13084.662717409992,86.1283142100001,53519.150018160006
2023-11-26,14:46:10.000,330,11062765,13245,0,1701009969,13084.548200140001,86.0930685600033,53519.11508256
2023-11-26,14:46:11.000,330,11062746,13005,0,1701009970,13084.507782280001,86.04372465000051,53519.09412120001
2023-11-26,14:46:12.000,330,11062781,13045,0,1701009971,13084.413473939996,86.0296263900018,53519.031237120005
2023-11-26,14:46:13.000,330,11062760,13325,0,1701009972,13084.393265009996,85.980282479999,53519.02425000001
2023-11-26,14:46:14.000,330,11062758,13405,0,1701009973,13084.352847149996,85.95208596000157,53519.04521136
2023-11-26,14:46:15.000,330,11062758,13445,0,1701009974,13084.32590191,85.89569291999942,53519.0591856
2023-11-26,14:46:16.000,330,11062723,13085,0,1701009975,13084.27874773999,85.87454553000134,53518.982327280006
2023-11-26,14:46:17.000,330,11062762,13085,0,1701009976,13084.21812094999,85.82520161999855,53518.97534016001
2023-11-26,14:46:18.000,330,11062776,13285,0,1701009977,13084.17770308999,85.77585771000304,53519.03822424
2023-11-26,14:46:19.000,330,11062768,13325,0,1701009978,13084.150757849995,85.76880858000368,53518.96835304
2023-11-26,14:46:20.000,330,11062765,13125,0,1701009979,13084.09686736999,85.72651380000025,53518.94040456
2023-11-26,14:46:21.000,330,11062767,13005,0,1701009980,13083.95540485999,85.71241554000153,53518.88450760001
2023-11-26,14:46:22.000,330,11062740,13045,0,1701009981,13083.89477806999,85.70536641000217,53518.84258488
2023-11-26,14:46:23.000,330,11062758,13085,0,1701009982,13083.968877479994,85.6348751100013,53518.982327280006
2023-11-26,14:46:24.000,330,11062773,13165,0,1701009983,13083.827414969994,85.59258032999787,53518.912456080005
2023-11-26,14:46:25.000,330,11062748,13045,0,1701009984,13083.834151279989,85.56438381000044,53518.88450760001
2023-11-26,14:46:26.000,330,11062764,13205,0,1701009985,13083.726370319993,85.56438381000044,53518.814636400006
2023-11-26,14:46:27.000,330,11062744,13245,0,1701009986,13083.712897699988,85.51503989999765,53518.80764928001
2023-11-26,14:46:28.000,330,11062752,13485,0,1701009987,13083.699425079998,85.47274512000149,53518.84258488
2023-11-26,14:46:29.000,330,11062729,13325,0,1701009988,13083.652270909988,85.41635207999934,53518.80066216
2023-11-26,14:46:30.000,330,11062705,13125,0,1701009989,13083.571435190002,85.44454860000405,53518.76572656001
2023-11-26,14:46:31.000,330,11062759,13365,0,1701009990,13083.524281019992,85.39520469000126,53518.73777808001
2023-11-26,14:46:32.000,330,11062755,13285,0,1701009991,13083.423236369992,85.35995904000447,53518.71681672001
2023-11-26,14:46:33.000,330,11062734,13045,0,1701009992,13083.470390540002,85.31766426000104,53518.71681672001
2023-11-26,14:46:34.000,330,11062752,13485,0,1701009993,13083.382818509992,85.33881164999912,53518.70284248
2023-11-26,14:46:35.000,330,11062762,13365,0,1701009994,13083.315455409997,85.28241861000424,53518.66790688001
2023-11-26,14:46:36.000,330,11062752,13325,0,1701009995,13083.207674450001,85.26832034999825,53518.54912584001
2023-11-26,14:46:37.000,330,11062779,12805,0,1701009996,13083.180729209991,85.2260255700021,53518.6050228
2023-11-26,14:46:38.000,330,11062762,13085,0,1701009997,13083.140311349991,85.23307470000145,53518.68188112
2023-11-26,14:46:39.000,330,11062775,13165,0,1701009998,13083.140311349991,85.1766816599993,53518.61899704001
2023-11-26,14:46:40.000,330,11062744,13485,0,1701009999,13083.072948249996,85.19782905000466,53518.63297128
2023-11-26,14:46:41.000,330,11062736,13125,0,1701010000,13083.07968455999,85.20487818000402,53518.54912584001
2023-11-26,14:46:42.000,330,11062795,13005,0,1701010001,13082.951694669995,85.19077991999802,53518.4652804
2023-11-26,14:46:43.000,330,11062772,13525,0,1701010002,13082.971903599995,85.19782905000466,53518.49322888
2023-11-26,14:46:44.000,330,11062772,12885,0,1701010003,13082.91801311999,85.18373078999866,53518.4652804
2023-11-26,14:46:45.000,330,11062758,13045,0,1701010004,13082.92474943,85.14143601000251,53518.458293280004
2023-11-26,14:46:46.000,330,11062794,12925,0,1701010005,13082.830441089995,85.19077991999802,53518.3954092
2023-11-26,14:46:47.000,330,11062754,13045,0,1701010006,13082.850650019995,85.16258340000059,53518.43034480001
2023-11-26,14:46:48.000,330,11062761,12645,0,1701010007,13082.870858949995,85.14143601000251,53518.4652804
2023-11-26,14:46:49.000,330,11062740,13085,0,1701010008,13082.83717739999,85.12733775000379,53518.44431904
2023-11-26,14:46:50.000,330,11062781,13045,0,1701010009,13082.749605369994,85.14143601000251,53518.40239632001
2023-11-26,14:46:51.000,330,11062738,12925,0,1701010010,13082.769814299994,85.12733775000379,53518.35348648001
2023-11-26,14:46:52.000,330,11062716,13405,0,1701010011,13082.648560719994,85.12028862000443,53518.360473600005
2023-11-26,14:46:53.000,330,11062731,13165,0,1701010012,13082.688978579994,85.16963252999994,53518.33252512001
2023-11-26,14:46:54.000,330,11062721,12925,0,1701010013,13082.628351789994,85.14848514000187,53518.25566680001
2023-11-26,14:46:55.000,330,11062760,12965,0,1701010014,13082.668769649994,85.12028862000443,53518.325538
2023-11-26,14:46:56.000,330,11062764,13165,0,1701010015,13082.662033339999,85.12028862000443,53518.290602400004
2023-11-26,14:46:57.000,330,11062741,12965,0,1701010016,13082.648560719994,85.12733775000379,53518.290602400004
2023-11-26,14:46:58.000,330,11062743,12925,0,1701010017,13082.534043449989,85.08504297000036,53518.21374408001
2023-11-26,14:46:59.000,330,11062767,12765,0,1701010018,13082.520570829998,85.09209209999972,53518.192782720005
2023-11-26,14:47:00.000,330,11062753,13285,0,1701010019,13082.527307139993,85.09209209999972,53518.12989864
2023-11-26,14:47:01.000,330,11062739,13525,0,1701010020,13082.480152969998,85.02160079999885,53518.122911520004
2023-11-26,14:47:02.000,330,11062731,13125,0,1701010021,13082.446471419993,85.03569906000484,53518.15086
2023-11-26,14:47:03.000,330,11062791,12845,0,1701010022,13082.466680349993,85.00750254000013,53518.17182136
2023-11-26,14:47:04.000,330,11062775,13005,0,1701010023,13082.446471419993,84.98635515000205,53518.12989864
2023-11-26,14:47:05.000,330,11062712,12925,0,1701010024,13082.446471419993,84.9793060200027,53518.122911520004
2023-11-26,14:47:06.000,330,11062766,12925,0,1701010025,13082.372372010002,84.95110949999798,53518.0111176
2023-11-26,14:47:07.000,330,11062749,13325,0,1701010026,13082.379108319998,84.97225689000334,53518.0111176
2023-11-26,14:47:08.000,330,11062709,13245,0,1701010027,13082.365635699993,84.96520776000398,53518.06002744
2023-11-26,14:47:09.000,330,11062740,13245,0,1701010028,13082.379108319998,84.94406036999862,53517.955220640004
2023-11-26,14:47:10.000,330,11062783,13125,0,1701010029,13082.352163080002,84.95110949999798,53518.0111176
2023-11-26,14:47:11.000,330,11062749,12965,0,1701010030,13082.352163080002,84.91586385000119,53517.92727216001
2023-11-26,14:47:12.000,330,11062763,13285,0,1701010031,13082.385844629993,84.91586385000119,53517.955220640004
2023-11-26,14:47:13.000,330,11062701,13005,0,1701010032,13082.392580940003,84.90176559000247,53517.9412464
2023-11-26,14:47:14.000,330,11062738,13045,0,1701010033,13082.372372010002,84.87356906999776,53517.92727216001
2023-11-26,14:47:15.000,330,11062725,13005,0,1701010034,13082.392580940003,84.89471646000311,53517.87836232001
2023-11-26,14:47:16.000,330,11062787,13365,0,1701010035,13082.331954150002,84.91586385000119,53517.87836232001
2023-11-26,14:47:17.000,330,11062751,13125,0,1701010036,13082.284799979992,84.91586385000119,53517.84342672
2023-11-26,14:47:18.000,330,11062748,13125,0,1701010037,13082.372372010002,84.90176559000247,53517.89233656
2023-11-26,14:47:19.000,330,11062749,13125,0,1701010038,13082.412789870003,84.92291298000055,53517.906310800005
2023-11-26,14:47:20.000,330,11062731,13085,0,1701010039,13082.379108319998,84.85947080999904,53517.84342672
2023-11-26,14:47:21.000,330,11062762,13205,0,1701010040,13082.419526179998,84.8665199399984,53517.91329792
2023-11-26,14:47:22.000,330,11062689,13205,0,1701010041,13082.352163080002,84.89471646000311,53517.84342672
2023-11-26,14:47:23.000,330,11062768,13085,0,1701010042,13082.385844629993,84.91586385000119,53517.82945248001
2023-11-26,14:47:24.000,330,11062753,12925,0,1701010043,13082.392580940003,84.90176559000247,53517.84342672
2023-11-26,14:47:25.000,330,11062741,13125,0,1701010044,13082.379108319998,84.90176559000247,53517.81547824
2023-11-26,14:47:26.000,330,11062735,12965,0,1701010045,13082.385844629993,84.93701123999926,53517.787529760004
2023-11-26,14:47:27.000,330,11062778,13085,0,1701010046,13082.331954150002,84.93701123999926,53517.77355552
2023-11-26,14:47:28.000,330,11062755,12965,0,1701010047,13082.305008909992,84.9299621099999,53517.75958128001
2023-11-26,14:47:29.000,330,11062761,12845,0,1701010048,13082.257854739997,84.93701123999926,53517.70368432
2023-11-26,14:47:30.000,330,11062752,13325,0,1701010049,13082.284799979992,84.97225689000334,53517.78054264001
2023-11-26,14:47:31.000,330,11062760,13125,0,1701010050,13082.237645809997,84.94406036999862,53517.73163280001
2023-11-26,14:47:32.000,330,11062783,13285,0,1701010051,13082.291536290002,84.94406036999862,53517.82246536
2023-11-26,14:47:33.000,330,11062780,13005,0,1701010052,13082.197227949997,84.95110949999798,53517.72464568
2023-11-26,14:47:34.000,330,11062712,13165,0,1701010053,13082.163546399992,84.95815863000462,53517.75259416001
2023-11-26,14:47:35.000,330,11062750,13085,0,1701010054,13082.217436879997,84.96520776000398,53517.80150400001
2023-11-26,14:47:36.000,330,11062754,13165,0,1701010055,13082.244382119992,84.96520776000398,53517.8364396
2023-11-26,14:47:37.000,330,11062755,13285,0,1701010056,13082.224173189992,84.98635515000205,53517.75958128001
2023-11-26,14:47:38.000,330,11062714,13045,0,1701010057,13082.190491640002,84.9793060200027,53517.73163280001
2023-11-26,14:47:39.000,330,11062695,13365,0,1701010058,13082.129864850001,85.00750254000013,53517.64778736
2023-11-26,14:47:40.000,330,11062729,13405,0,1701010059,13082.183755329992,84.98635515000205,53517.72464568
2023-11-26,14:47:41.000,330,11062724,12965,0,1701010060,13082.136601159997,84.99340428000141,53517.640800240006
2023-11-26,14:47:42.000,330,11062717,12885,0,1701010061,13082.170282710002,84.99340428000141,53517.66176160001
2023-11-26,14:47:43.000,330,11062700,13445,0,1701010062,13082.271327360002,85.00045341000077,53517.72464568
2023-11-26,14:47:44.000,330,11062773,13285,0,1701010063,13082.244382119992,85.01455166999949,53517.71067144001
2023-11-26,14:47:45.000,330,11062743,13085,0,1701010064,13082.264591049992,85.00045341000077,53517.70368432
2023-11-26,14:47:46.000,330,11062818,13205,0,1701010065,13082.251118430002,85.01455166999949,53517.68272296001
2023-11-26,14:47:47.000,330,11062816,13325,0,1701010066,13082.271327360002,84.98635515000205,53517.66874872
2023-11-26,14:47:48.000,330,11062741,13005,0,1701010067,13082.305008909992,84.9793060200027,53517.6966972
2023-11-26,14:47:49.000,330,11062725,13125,0,1701010068,13082.244382119992,84.97225689000334,53517.640800240006
2023-11-26,14:47:50.000,330,11062745,13005,0,1701010069,13082.291536290002,84.94406036999862,53517.66874872
2023-11-26,14:47:51.000,330,11062737,13005,0,1701010070,13082.311745220002,84.98635515000205,53517.61285176001
2023-11-26,14:47:52.000,330,11062761,13245,0,1701010071,13082.311745220002,84.97225689000334,53517.64778736
2023-11-26,14:47:53.000,330,11062721,13085,0,1701010072,13082.385844629993,84.9793060200027,53517.67573584
2023-11-26,14:47:54.000,330,11062757,12805,0,1701010073,13082.372372010002,84.98635515000205,53517.70368432
2023-11-26,14:47:55.000,330,11062723,13045,0,1701010074,13082.365635699993,84.9793060200027,53517.68272296001
2023-11-26,14:47:56.000,330,11062778,12965,0,1701010075,13082.331954150002,85.02864992999821,53517.65477448
2023-11-26,14:47:57.000,330,11062756,13125,0,1701010076,13082.331954150002,85.01455166999949,53517.68272296001
2023-11-26,14:47:58.000,330,11062770,13005,0,1701010077,13082.392580940003,85.00045341000077,53517.689710080005
2023-11-26,14:47:59.000,330,11062744,13125,0,1701010078,13082.432998799988,84.95815863000462,53517.67573584
2023-11-26,14:48:00.000,330,11062738,13285,0,1701010079,13082.419526179998,84.97225689000334,53517.71765856
2023-11-26,14:48:01.000,330,11062773,12805,0,1701010080,13082.412789870003,84.95815863000462,53517.66176160001
2023-11-26,14:48:02.000,330,11062750,13445,0,1701010081,13082.352163080002,84.95815863000462,53517.63381312001
2023-11-26,14:48:03.000,330,11062774,13085,0,1701010082,13082.392580940003,84.96520776000398,53517.68272296001
2023-11-26,14:48:04.000,330,11062778,13165,0,1701010083,13082.419526179998,84.98635515000205,53517.67573584
2023-11-26,14:48:05.000,330,11062750,12965,0,1701010084,13082.412789870003,84.93701123999926,53517.72464568
2023-11-26,14:48:06.000,330,11062748,13005,0,1701010085,13082.379108319998,84.96520776000398,53517.7665684
2023-11-26,14:48:07.000,330,11062786,13205,0,1701010086,13082.385844629993,84.99340428000141,53517.66874872
2023-11-26,14:48:08.000,330,11062733,12925,0,1701010087,13082.352163080002,84.98635515000205,53517.64778736
2023-11-26,14:48:09.000,330,11062774,13045,0,1701010088,13082.432998799988,85.01455166999949,53517.73163280001
2023-11-26,14:48:10.000,330,11062749,13285,0,1701010089,13082.385844629993,85.05684645000292,53517.71765856
2023-11-26,14:48:11.000,330,11062749,13245,0,1701010090,13082.372372010002,85.077993840001,53517.6966972
2023-11-26,14:48:12.000,330,11062771,12805,0,1701010091,13082.298272599997,85.1132394899978,53517.640800240006
2023-11-26,14:48:13.000,330,11062736,12965,0,1701010092,13082.311745220002,85.09209209999972,53517.64778736
2023-11-26,14:48:14.000,330,11062750,13405,0,1701010093,13082.352163080002,85.12733775000379,53517.74560704
2023-11-26,14:48:15.000,330,11062800,13365,0,1701010094,13082.379108319998,85.12733775000379,53517.78054264001
2023-11-26,14:48:16.000,330,11062752,12965,0,1701010095,13082.352163080002,85.16258340000059,53517.7665684
2023-11-26,14:48:17.000,330,11062739,13365,0,1701010096,13082.318481529997,85.16963252999994,53517.6966972
2023-11-26,14:48:18.000,330,11062779,13565,0,1701010097,13082.318481529997,85.16963252999994,53517.787529760004
2023-11-26,14:48:19.000,330,11062735,13045,0,1701010098,13082.311745220002,85.1766816599993,53517.75958128001
2023-11-26,14:48:20.000,330,11062738,13125,0,1701010099,13082.264591049992,85.2260255700021,53517.72464568
2023-11-26,14:48:21.000,330,11062755,13445,0,1701010100,13082.237645809997,85.23307470000145,53517.738619920005
2023-11-26,14:48:22.000,330,11062736,13445,0,1701010101,13082.203964259992,85.25422208999953,53517.77355552
2023-11-26,14:48:23.000,330,11062765,13085,0,1701010102,13082.271327360002,85.25422208999953,53517.787529760004
2023-11-26,14:48:24.000,330,11062766,13005,0,1701010103,13082.284799979992,85.24717296000017,53517.79451688
2023-11-26,14:48:25.000,330,11062755,13405,0,1701010104,13082.305008909992,85.28241861000424,53517.808491120006
2023-11-26,14:48:26.000,330,11062737,13085,0,1701010105,13082.177019019997,85.3247133900004,53517.738619920005
2023-11-26,14:48:27.000,330,11062767,12965,0,1701010106,13082.244382119992,85.29651687000296,53517.80150400001
2023-11-26,14:48:28.000,330,11062752,13205,0,1701010107,13082.217436879997,85.3247133900004,53517.85041384001
2023-11-26,14:48:29.000,330,11062765,13365,0,1701010108,13082.264591049992,85.33176251999976,53517.81547824
2023-11-26,14:48:30.000,330,11062728,13325,0,1701010109,13082.251118430002,85.36700817000383,53517.86438808
2023-11-26,14:48:31.000,330,11062735,13325,0,1701010110,13082.224173189992,85.36700817000383,53517.787529760004
2023-11-26,14:48:32.000,330,11062777,13285,0,1701010111,13082.224173189992,85.3247133900004,53517.89932368001
2023-11-26,14:48:33.000,330,11062722,13245,0,1701010112,13082.244382119992,85.34586077999847,53517.85041384001
2023-11-26,14:48:34.000,330,11062767,13085,0,1701010113,13082.305008909992,85.35995904000447,53517.89932368001
2023-11-26,14:48:35.000,330,11062776,12885,0,1701010114,13082.257854739997,85.39520469000126,53517.89932368001
2023-11-26,14:48:36.000,330,11062782,13205,0,1701010115,13082.284799979992,85.37405730000319,53517.906310800005
2023-11-26,14:48:37.000,330,11062741,13165,0,1701010116,13082.230909500002,85.35995904000447,53517.85041384001
2023-11-26,14:48:38.000,330,11062766,13245,0,1701010117,13082.251118430002,85.35995904000447,53517.82945248001
2023-11-26,14:48:39.000,330,11062748,13085,0,1701010118,13082.331954150002,85.40930294999998,53517.9412464
2023-11-26,14:48:40.000,330,11062779,13245,0,1701010119,13082.318481529997,85.39520469000126,53517.91329792
2023-11-26,14:48:41.000,330,11062775,13445,0,1701010120,13082.365635699993,85.39520469000126,53517.96919488001
2023-11-26,14:48:42.000,330,11062742,13365,0,1701010121,13082.338690459997,85.41635207999934,53517.96919488001
2023-11-26,14:48:43.000,330,11062755,13325,0,1701010122,13082.311745220002,85.4234012099987,53517.93425928
2023-11-26,14:48:44.000,330,11062735,13445,0,1701010123,13082.338690459997,85.3881555600019,53517.92028504001
2023-11-26,14:48:45.000,330,11062802,13445,0,1701010124,13082.291536290002,85.34586077999847,53517.88534944
2023-11-26,14:48:46.000,330,11062788,13165,0,1701010125,13082.325217839993,85.35995904000447,53518.03906608
2023-11-26,14:48:47.000,330,11062769,13085,0,1701010126,13082.311745220002,85.35995904000447,53518.074001680005
2023-11-26,14:48:48.000,330,11062758,13245,0,1701010127,13082.271327360002,85.3247133900004,53518.025091840005
2023-11-26,14:48:49.000,330,11062718,13125,0,1701010128,13082.257854739997,85.33881164999912,53518.03207896
2023-11-26,14:48:50.000,330,11062767,13125,0,1701010129,13082.217436879997,85.33176251999976,53518.04605320001
2023-11-26,14:48:51.000,330,11062726,13125,0,1701010130,13082.129864850001,85.3247133900004,53517.99714336001
2023-11-26,14:48:52.000,330,11062750,13005,0,1701010131,13082.075974369996,85.30356600000232,53517.976182000006
2023-11-26,14:48:53.000,330,11062772,13245,0,1701010132,13082.042292819991,85.36700817000383,53517.99714336001
2023-11-26,14:48:54.000,330,11062708,13245,0,1701010133,13082.008611270001,85.37405730000319,53518.06701456001
2023-11-26,14:48:55.000,330,11062708,13045,0,1701010134,13082.022083889991,85.40930294999998,53518.06701456001
2023-11-26,14:48:56.000,330,11062726,13165,0,1701010135,13081.961457099991,85.43045033999806,53518.05304032
2023-11-26,14:48:57.000,330,11062745,13165,0,1701010136,13081.90756662,85.45864686000277,53518.04605320001
2023-11-26,14:48:58.000,330,11062777,13405,0,1701010137,13081.921039239991,85.47979425000085,53518.09496304001
2023-11-26,14:48:59.000,330,11062729,13245,0,1701010138,13081.873885069996,85.50799076999829,53518.06701456001
2023-11-26,14:49:00.000,330,11062761,13285,0,1701010139,13081.873885069996,85.52208903000428,53518.09496304001
2023-11-26,14:49:01.000,330,11062725,13165,0,1701010140,13081.77957672999,85.55733468000108,53518.03207896
2023-11-26,14:49:02.000,330,11062775,12965,0,1701010141,13081.71894993999,85.59962946000451,53517.96919488001
2023-11-26,14:49:03.000,330,11062735,12925,0,1701010142,13081.732422559995,85.64192424000066,53518.03207896
2023-11-26,14:49:04.000,330,11062800,13125,0,1701010143,13081.813258279995,85.64897337000002,53518.12989864
2023-11-26,14:49:05.000,330,11062701,13085,0,1701010144,13081.772840419995,85.64897337000002,53518.122911520004
2023-11-26,14:49:06.000,330,11062757,13245,0,1701010145,13081.74589518,85.71241554000153,53518.09496304001
2023-11-26,14:49:07.000,330,11062738,12925,0,1701010146,13081.611168979995,85.76175945000432,53518.01810472001
2023-11-26,14:49:08.000,330,11062793,12845,0,1701010147,13081.64485053,85.76175945000432,53518.03207896
2023-11-26,14:49:09.000,330,11062778,13125,0,1701010148,13081.69874100999,85.78995597000176,53518.09496304001
2023-11-26,14:49:10.000,330,11062738,13245,0,1701010149,13081.68526839,85.83929988000455,53518.06701456001
2023-11-26,14:49:11.000,330,11062736,13205,0,1701010150,13081.590960049994,85.8815946600007,53517.96919488001
2023-11-26,14:49:12.000,330,11062797,13205,0,1701010151,13081.64485053,85.90274204999878,53518.03207896
2023-11-26,14:49:13.000,330,11062765,13285,0,1701010152,13081.65832314999,85.95913509000093,53518.05304032
2023-11-26,14:49:14.000,330,11062791,13205,0,1701010153,13081.61790528999,86.00847900000372,53518.09496304001
2023-11-26,14:49:15.000,330,11062741,12925,0,1701010154,13081.59769635999,86.07192116999795,53518.06701456001
2023-11-26,14:49:16.000,330,11062788,13125,0,1701010155,13081.523596949999,86.11421595000138,53517.98316912
2023-11-26,14:49:17.000,330,11062751,12965,0,1701010156,13081.47644277999,86.13536333999946,53517.99714336001
2023-11-26,14:49:18.000,330,11062758,13125,0,1701010157,13081.523596949999,86.16355986000417,53518.10893728
2023-11-26,14:49:19.000,330,11062733,13245,0,1701010158,13081.510124329994,86.21995289999904,53518.10195016
2023-11-26,14:49:20.000,330,11062739,13405,0,1701010159,13081.570751119994,86.26224768000247,53518.10893728
2023-11-26,14:49:21.000,330,11062720,13125,0,1701010160,13081.510124329994,86.28339507000055,53518.11592440001
2023-11-26,14:49:22.000,330,11062790,13125,0,1701010161,13081.456233849989,86.34683724000206,53518.025091840005
2023-11-26,14:49:23.000,330,11062737,13085,0,1701010162,13081.49665170999,86.35388637000142,53518.01810472001
2023-11-26,14:49:24.000,330,11062746,13285,0,1701010163,13081.530333259994,86.3750337599995,53518.0809888
2023-11-26,14:49:25.000,330,11062722,13205,0,1701010164,13081.503388019999,86.38208288999886,53518.10893728
2023-11-26,14:49:26.000,330,11062751,13285,0,1701010165,13081.462970159999,86.41732854000293,53518.025091840005
2023-11-26,14:49:27.000,330,11062733,13245,0,1701010166,13081.483179089999,86.41732854000293,53518.03906608
2023-11-26,14:49:28.000,330,11062771,12965,0,1701010167,13081.54380588,86.43142680000165,53518.10195016
2023-11-26,14:49:29.000,330,11062767,13045,0,1701010168,13081.510124329994,86.4737215799978,53518.0809888
2023-11-26,14:49:30.000,330,11062787,13045,0,1701010169,13081.53706956999,86.46667244999844,53518.025091840005
2023-11-26,14:49:31.000,330,11062752,13325,0,1701010170,13081.415815989989,86.50191810000251,53517.99714336001
2023-11-26,14:49:32.000,330,11062778,13005,0,1701010171,13081.483179089999,86.56536027000402,53518.00413048
2023-11-26,14:49:33.000,330,11062708,13205,0,1701010172,13081.530333259994,86.60060592000082,53518.05304032
2023-11-26,14:49:34.000,330,11062802,13365,0,1701010173,13081.530333259994,86.64290070000425,53518.06002744
2023-11-26,14:49:35.000,330,11062725,13165,0,1701010174,13081.54380588,86.6851954800004,53518.06002744
2023-11-26,14:49:36.000,330,11062760,12845,0,1701010175,13081.530333259994,86.73453939000319,53518.01810472001
2023-11-26,14:49:37.000,330,11062793,13365,0,1701010176,13081.6246416,86.79093242999807,53518.074001680005
2023-11-26,14:49:38.000,330,11062796,13205,0,1701010177,13081.631377909995,86.81207982000342,53518.025091840005
2023-11-26,14:49:39.000,330,11062737,13085,0,1701010178,13081.671795769995,86.87552198999765,53518.03207896
2023-11-26,14:49:40.000,330,11062754,13085,0,1701010179,13081.651586839995,86.97420981000323,53518.03906608
2023-11-26,14:49:41.000,330,11062747,13285,0,1701010180,13081.6246416,87.0306028499981,53517.976182000006
2023-11-26,14:49:42.000,330,11062746,12845,0,1701010181,13081.65832314999,87.0799467600009,53518.01810472001
2023-11-26,14:49:43.000,330,11062751,13085,0,1701010182,13081.75936779999,87.10814327999833,53518.12989864
2023-11-26,14:49:44.000,330,11062765,13165,0,1701010183,13081.81999458999,87.16453632000048,53518.122911520004
2023-11-26,14:49:45.000,330,11062728,12645,0,1701010184,13081.84020351999,87.1786345799992,53518.10893728
2023-11-26,14:49:46.000,330,11062759,13125,0,1701010185,13081.80652197,87.25617500999942,53518.00413048
2023-11-26,14:49:47.000,330,11062755,13565,0,1701010186,13081.833467209995,87.30551892000221,53518.03207896
2023-11-26,14:49:48.000,330,11062743,13325,0,1701010187,13081.914302929996,87.30551892000221,53518.0809888
2023-11-26,14:49:49.000,330,11062739,12965,0,1701010188,13081.914302929996,87.32666631000029,53518.10893728
2023-11-26,14:49:50.000,330,11062773,13005,0,1701010189,13081.98840234,87.38305935000244,53518.192782720005
2023-11-26,14:49:51.000,330,11062759,13125,0,1701010190,13081.954720789996,87.37601022000308,53518.11592440001
2023-11-26,14:49:52.000,330,11062694,13005,0,1701010191,13082.028820200001,87.43945239000459,53518.16483424001
2023-11-26,14:49:53.000,330,11062753,12965,0,1701010192,13082.075974369996,87.43945239000459,53518.21374408001
2023-11-26,14:49:54.000,330,11062755,13325,0,1701010193,13082.075974369996,87.43945239000459,53518.192782720005
2023-11-26,14:49:55.000,330,11062744,12925,0,1701010194,13082.062501749991,87.43945239000459,53518.11592440001
2023-11-26,14:49:56.000,330,11062756,13445,0,1701010195,13082.062501749991,87.46059978000267,53518.11592440001
2023-11-26,14:49:57.000,330,11062727,13245,0,1701010196,13082.075974369996,87.50289455999882,53518.15784712
2023-11-26,14:49:58.000,330,11062723,13125,0,1701010197,13082.096183299996,87.51699282000482,53518.2207312
2023-11-26,14:49:59.000,330,11062710,13365,0,1701010198,13082.143337469992,87.51699282000482,53518.25566680001
2023-11-26,14:50:00.000,330,11062730,13245,0,1701010199,13082.217436879997,87.53109108000353,53518.26265392001
2023-11-26,14:50:01.000,330,11062778,13285,0,1701010200,13082.170282710002,87.57338585999969,53518.2207312
2023-11-26,14:50:02.000,330,11062748,13005,0,1701010201,13082.123128539992,87.62272977000248,53518.192782720005
2023-11-26,14:50:03.000,330,11062695,12925,0,1701010202,13082.163546399992,87.65797541999927,53518.21374408001
2023-11-26,14:50:04.000,330,11062743,13445,0,1701010203,13082.203964259992,87.69322107000335,53518.25566680001
2023-11-26,14:50:05.000,330,11062764,13285,0,1701010204,13082.163546399992,87.67912281000463,53518.27662816
2023-11-26,14:50:06.000,330,11062735,13125,0,1701010205,13082.156810089997,87.77076150000357,53518.29758952
2023-11-26,14:50:07.000,330,11062760,13005,0,1701010206,13082.163546399992,87.79895802000101,53518.21374408001
2023-11-26,14:50:08.000,330,11062759,13125,0,1701010207,13082.156810089997,87.81305627999973,53518.25566680001
2023-11-26,14:50:09.000,330,11062760,13485,0,1701010208,13082.217436879997,87.8342036699978,53518.311563760006
2023-11-26,14:50:10.000,330,11062717,13125,0,1701010209,13082.210700570002,87.82715453999845,53518.36746072
2023-11-26,14:50:11.000,330,11062766,13445,0,1701010210,13082.210700570002,87.8342036699978,53518.35348648001
2023-11-26,14:50:12.000,330,11062739,13005,0,1701010211,13082.143337469992,87.87649845000124,53518.25566680001
2023-11-26,14:50:13.000,330,11062762,13165,0,1701010212,13082.190491640002,87.8835475800006,53518.27662816
2023-11-26,14:50:14.000,330,11062728,13085,0,1701010213,13082.217436879997,87.89059670999995,53518.34649936
2023-11-26,14:50:15.000,330,11062735,13005,0,1701010214,13082.244382119992,87.86240019000252,53518.33252512001
2023-11-26,14:50:16.000,330,11062721,13285,0,1701010215,13082.197227949997,87.91174409999803,53518.325538
2023-11-26,14:50:17.000,330,11062717,13285,0,1701010216,13082.203964259992,87.89059670999995,53518.28361528001
2023-11-26,14:50:18.000,330,11062695,13085,0,1701010217,13082.224173189992,87.89764583999931,53518.40239632001
2023-11-26,14:50:19.000,330,11062783,13085,0,1701010218,13082.163546399992,87.84125280000444,53518.33252512001
2023-11-26,14:50:20.000,330,11062742,12965,0,1701010219,13082.170282710002,87.92584236000403,53518.360473600005
2023-11-26,14:50:21.000,330,11062757,13085,0,1701010220,13082.150073780002,87.89059670999995,53518.31855088
2023-11-26,14:50:22.000,330,11062749,13125,0,1701010221,13082.163546399992,87.96108801000082,53518.31855088
2023-11-26,14:50:23.000,330,11062777,12845,0,1701010222,13082.264591049992,87.9469897500021,53518.43733192
2023-11-26,14:50:24.000,330,11062742,13285,0,1701010223,13082.244382119992,88.01043192000361,53518.458293280004
2023-11-26,14:50:25.000,330,11062726,13005,0,1701010224,13082.210700570002,88.05272669999977,53518.44431904
2023-11-26,14:50:26.000,330,11062742,13045,0,1701010225,13082.156810089997,88.10911974000192,53518.33951224
2023-11-26,14:50:27.000,330,11062778,13445,0,1701010226,13082.183755329992,88.08797235000384,53518.41637056
2023-11-26,14:50:28.000,330,11062760,13125,0,1701010227,13082.210700570002,88.13026713,53518.45130616001
2023-11-26,14:50:29.000,330,11062738,13445,0,1701010228,13082.183755329992,88.13026713,53518.47226752001
2023-11-26,14:50:30.000,330,11062786,12925,0,1701010229,13082.170282710002,88.15141451999807,53518.47226752001
2023-11-26,14:50:31.000,330,11062728,13165,0,1701010230,13082.143337469992,88.17961104000278,53518.49322888
2023-11-26,14:50:32.000,330,11062727,13285,0,1701010231,13082.143337469992,88.20780756000022,53518.47226752001
2023-11-26,14:50:33.000,330,11062743,13245,0,1701010232,13082.129864850001,88.25010234000365,53518.49322888
2023-11-26,14:50:34.000,330,11062718,13365,0,1701010233,13082.123128539992,88.29944624999916,53518.50720312
2023-11-26,14:50:35.000,330,11062734,13085,0,1701010234,13082.170282710002,88.28534799000045,53518.528164480005
2023-11-26,14:50:36.000,330,11062740,13285,0,1701010235,13082.136601159997,88.36288842000067,53518.50021600001
2023-11-26,14:50:37.000,330,11062720,13125,0,1701010236,13082.069238060001,88.38403580999875,53518.47226752001
2023-11-26,14:50:38.000,330,11062762,13085,0,1701010237,13082.089446990001,88.39108493999811,53518.5351516
2023-11-26,14:50:39.000,330,11062734,12605,0,1701010238,13082.163546399992,88.35583929000131,53518.59104856001
2023-11-26,14:50:40.000,330,11062778,13125,0,1701010239,13082.163546399992,88.41223233000346,53518.59104856001
2023-11-26,14:50:41.000,330,11062746,13285,0,1701010240,13082.163546399992,88.43337972000154,53518.59803568001
2023-11-26,14:50:42.000,330,11062739,13325,0,1701010241,13082.096183299996,88.4404288500009,53518.56310008
2023-11-26,14:50:43.000,330,11062751,13245,0,1701010242,13082.102919609992,88.45452710999962,53518.59803568001
2023-11-26,14:50:44.000,330,11062752,13005,0,1701010243,13082.096183299996,88.5038710200024,53518.54213872
2023-11-26,14:50:45.000,330,11062769,13045,0,1701010244,13082.163546399992,88.51796928000113,53518.63995840001
2023-11-26,14:50:46.000,330,11062797,12925,0,1701010245,13082.035556509996,88.55321492999792,53518.6050228
2023-11-26,14:50:47.000,330,11062743,13325,0,1701010246,13082.096183299996,88.61665709999943,53518.61899704001
2023-11-26,14:50:48.000,330,11062757,13045,0,1701010247,13082.069238060001,88.6871484000003,53518.63297128
2023-11-26,14:50:49.000,330,11062803,13125,0,1701010248,13082.075974369996,88.72239405000437,53518.7098296
2023-11-26,14:50:50.000,330,11062747,13085,0,1701010249,13082.055765439996,88.81403274000331,53518.72380384
2023-11-26,14:50:51.000,330,11062819,13365,0,1701010250,13081.98840234,88.87042577999819,53518.68188112
2023-11-26,14:50:52.000,330,11062741,12925,0,1701010251,13082.008611270001,88.94091707999905,53518.674894
2023-11-26,14:50:53.000,330,11062752,13205,0,1701010252,13082.028820200001,88.98321186000248,53518.73777808001
2023-11-26,14:50:54.000,330,11062745,13165,0,1701010253,13081.995138649996,89.07485055000143,53518.73079096
2023-11-26,14:50:55.000,330,11062735,13085,0,1701010254,13081.98840234,89.10304706999887,53518.695855360005
2023-11-26,14:50:56.000,330,11062752,13325,0,1701010255,13082.015347579996,89.08894881000015,53518.68886824001
2023-11-26,14:50:57.000,330,11062699,13005,0,1701010256,13082.022083889991,89.1453418500023,53518.7797008
2023-11-26,14:50:58.000,330,11062748,13205,0,1701010257,13082.008611270001,89.1453418500023,53518.76572656001
2023-11-26,14:50:59.000,330,11062677,13165,0,1701010258,13082.042292819991,89.15239098000166,53518.793675040004
2023-11-26,14:51:00.000,330,11062737,13205,0,1701010259,13082.001874959991,89.18763662999845,53518.78668792001
2023-11-26,14:51:01.000,330,11062772,13005,0,1701010260,13081.98840234,89.18058749999909,53518.71681672001
2023-11-26,14:51:02.000,330,11062733,13165,0,1701010261,13081.961457099991,89.18058749999909,53518.73079096
2023-11-26,14:51:03.000,330,11062737,13005,0,1701010262,13082.055765439996,89.18763662999845,53518.80764928001
2023-11-26,14:51:04.000,330,11062725,13125,0,1701010263,13082.062501749991,89.20173489000445,53518.814636400006
2023-11-26,14:51:05.000,330,11062748,13205,0,1701010264,13082.035556509996,89.2087840200038,53518.82162352
2023-11-26,14:51:06.000,330,11062777,12885,0,1701010265,13081.995138649996,89.2440296700006,53518.77271368
2023-11-26,14:51:07.000,330,11062740,12645,0,1701010266,13082.035556509996,89.25107879999996,53518.814636400006
2023-11-26,14:51:08.000,330,11062743,13325,0,1701010267,13082.069238060001,89.30042271000275,53518.814636400006
2023-11-26,14:51:09.000,330,11062745,13165,0,1701010268,13082.102919609992,89.30042271000275,53518.80764928001
2023-11-26,14:51:10.000,330,11062773,13645,0,1701010269,13082.062501749991,89.40615966000041,53518.82162352
2023-11-26,14:51:11.000,330,11062702,13165,0,1701010270,13082.069238060001,89.37091401000362,53518.82861064
2023-11-26,14:51:12.000,330,11062751,13325,0,1701010271,13082.109655920001,89.40615966000041,53518.78668792001
2023-11-26,14:51:13.000,330,11062766,13725,0,1701010272,13082.170282710002,89.39911053000105,53518.88450760001
2023-11-26,14:51:14.000,330,11062839,13125,0,1701010273,13082.170282710002,89.46255270000256,53518.88450760001
2023-11-26,14:51:15.000,330,11062784,12845,0,1701010274,13082.156810089997,89.49074922,53518.82861064
2023-11-26,14:51:16.000,330,11062778,13085,0,1701010275,13082.089446990001,89.51189660999808,53518.75873944001
2023-11-26,14:51:17.000,330,11062744,13485,0,1701010276,13082.156810089997,89.54009313000279,53518.77271368
2023-11-26,14:51:18.000,330,11062765,13165,0,1701010277,13082.224173189992,89.5894370399983,53518.849572
2023-11-26,14:51:19.000,330,11062772,12925,0,1701010278,13082.278063669997,89.61058443000366,53518.84258488
2023-11-26,14:51:20.000,330,11062771,13525,0,1701010279,13082.271327360002,89.65287920999981,53518.84258488
2023-11-26,14:51:21.000,330,11062735,13165,0,1701010280,13082.352163080002,89.65992833999917,53518.87053336
2023-11-26,14:51:22.000,330,11062739,13445,0,1701010281,13082.284799979992,89.66697746999853,53518.849572
2023-11-26,14:51:23.000,330,11062737,13285,0,1701010282,13082.271327360002,89.70927225000196,53518.85655912001
2023-11-26,14:51:24.000,330,11062759,13245,0,1701010283,13082.311745220002,89.72337051000068,53518.88450760001
2023-11-26,14:51:25.000,330,11062757,13085,0,1701010284,13082.284799979992,89.72337051000068,53518.88450760001
2023-11-26,14:51:26.000,330,11062756,12965,0,1701010285,13082.271327360002,89.7374687699994,53518.863546240005
2023-11-26,14:51:27.000,330,11062758,12845,0,1701010286,13082.271327360002,89.8009109400009,53518.87752048
2023-11-26,14:51:28.000,330,11062761,12925,0,1701010287,13082.352163080002,89.79386181000154,53518.94739168
2023-11-26,14:51:29.000,330,11062779,13125,0,1701010288,13082.345426769993,89.79386181000154,53518.89149472
2023-11-26,14:51:30.000,330,11062724,13365,0,1701010289,13082.318481529997,89.8361565899977,53518.89149472
2023-11-26,14:51:31.000,330,11062769,13525,0,1701010290,13082.365635699993,89.80796007000026,53518.89848184
2023-11-26,14:51:32.000,330,11062783,13565,0,1701010291,13082.291536290002,89.84320572000433,53518.89848184
2023-11-26,14:51:33.000,330,11062762,13005,0,1701010292,13082.311745220002,89.82910745999834,53518.88450760001
2023-11-26,14:51:34.000,330,11062781,12965,0,1701010293,13082.379108319998,89.86435311000241,53519.02425000001
2023-11-26,14:51:35.000,330,11062747,13165,0,1701010294,13082.432998799988,89.8502548500037,53519.00328864001
2023-11-26,14:51:36.000,330,11062733,13245,0,1701010295,13082.365635699993,89.86435311000241,53518.93341744001
2023-11-26,14:51:37.000,330,11062775,13285,0,1701010296,13082.365635699993,89.88550050000049,53518.87752048
2023-11-26,14:51:38.000,330,11062779,13205,0,1701010297,13082.412789870003,89.88550050000049,53518.982327280006
2023-11-26,14:51:39.000,330,11062742,13125,0,1701010298,13082.345426769993,89.89959875999921,53518.92643032001
2023-11-26,14:51:40.000,330,11062733,13005,0,1701010299,13082.412789870003,89.91369701999793,53518.96835304
2023-11-26,14:51:41.000,330,11062794,13005,0,1701010300,13082.358899389998,89.91369701999793,53518.89149472
2023-11-26,14:51:42.000,330,11062782,13285,0,1701010301,13082.372372010002,89.92779528000392,53518.95437880001
2023-11-26,14:51:43.000,330,11062765,13285,0,1701010302,13082.480152969998,89.89959875999921,53519.05219848001
2023-11-26,14:51:44.000,330,11062743,13325,0,1701010303,13082.439735109998,89.89254962999985,53519.03822424
2023-11-26,14:51:45.000,330,11062688,12885,0,1701010304,13082.453207729988,89.86435311000241,53519.00328864001
2023-11-26,14:51:46.000,330,11062741,13445,0,1701010305,13082.392580940003,89.88550050000049,53518.93341744001
2023-11-26,14:51:47.000,330,11062735,13605,0,1701010306,13082.419526179998,89.90664788999857,53518.95437880001
2023-11-26,14:51:48.000,330,11062740,13125,0,1701010307,13082.412789870003,89.87845137000113,53518.94040456
2023-11-26,14:51:49.000,330,11062747,13125,0,1701010308,13082.432998799988,89.96304093000072,53518.99630152
2023-11-26,14:51:50.000,330,11062757,13205,0,1701010309,13082.446471419993,89.93484441000328,53519.06617272
2023-11-26,14:51:51.000,330,11062752,13205,0,1701010310,13082.412789870003,89.99123744999815,53519.01726288
2023-11-26,14:51:52.000,330,11062769,12885,0,1701010311,13082.392580940003,89.96304093000072,53518.95437880001
2023-11-26,14:51:53.000,330,11062742,12925,0,1701010312,13082.453207729988,90.0123848400035,53519.01027576
2023-11-26,14:51:54.000,330,11062729,13045,0,1701010313,13082.419526179998,89.99123744999815,53518.9893144
2023-11-26,14:51:55.000,330,11062789,12925,0,1701010314,13082.399317249998,90.04058136000094,53518.96835304
2023-11-26,14:51:56.000,330,11062784,12925,0,1701010315,13082.379108319998,90.00533571000415,53518.99630152
2023-11-26,14:51:57.000,330,11062763,13165,0,1701010316,13082.426262489993,90.0476304900003,53518.96835304
2023-11-26,14:51:58.000,330,11062754,12925,0,1701010317,13082.406053559993,90.06172874999902,53518.912456080005
2023-11-26,14:51:59.000,330,11062765,12925,0,1701010318,13082.358899389998,90.08992527000373,53518.982327280006
2023-11-26,14:52:00.000,330,11062713,13005,0,1701010319,13082.412789870003,90.11812179000117,53519.01027576
2023-11-26,14:52:01.000,330,11062784,13365,0,1701010320,13082.432998799988,90.12517092000053,53519.01027576
2023-11-26,14:52:02.000,330,11062743,13285,0,1701010321,13082.338690459997,90.17451483000332,53518.95437880001
2023-11-26,14:52:03.000,330,11062781,13085,0,1701010322,13082.392580940003,90.16746570000396,53518.9893144
2023-11-26,14:52:04.000,330,11062762,13165,0,1701010323,13082.399317249998,90.16746570000396,53519.01726288
2023-11-26,14:52:05.000,330,11062740,13125,0,1701010324,13082.412789870003,90.15336743999796,53518.961365920004
2023-11-26,14:52:06.000,330,11062774,12965,0,1701010325,13082.345426769993,90.1956622200014,53518.95437880001
2023-11-26,14:52:07.000,330,11062764,13045,0,1701010326,13082.338690459997,90.20976048000011,53518.95437880001
2023-11-26,14:52:08.000,330,11062760,13205,0,1701010327,13082.439735109998,90.16746570000396,53519.05219848001
2023-11-26,14:52:09.000,330,11062775,12925,0,1701010328,13082.412789870003,90.20976048000011,53518.9893144
2023-11-26,14:52:10.000,330,11062843,12845,0,1701010329,13082.365635699993,90.1956622200014,53518.96835304
2023-11-26,14:52:11.000,330,11062728,12965,0,1701010330,13082.318481529997,90.21680960999947,53518.97534016001
2023-11-26,14:52:12.000,330,11062755,12885,0,1701010331,13082.271327360002,90.23795700000483,53518.89848184
2023-11-26,14:52:13.000,330,11062745,13125,0,1701010332,13082.271327360002,90.2591043900029,53518.961365920004
2023-11-26,14:52:14.000,330,11062728,13285,0,1701010333,13082.338690459997,90.26615352000226,53518.97534016001
2023-11-26,14:52:15.000,330,11062769,12965,0,1701010334,13082.284799979992,90.28730091000034,53518.9893144
2023-11-26,14:52:16.000,330,11062733,12765,0,1701010335,13082.311745220002,90.2943500399997,53519.03822424
2023-11-26,14:52:17.000,330,11062741,12725,0,1701010336,13082.278063669997,90.28730091000034,53518.961365920004
2023-11-26,14:52:18.000,330,11062766,13125,0,1701010337,13082.271327360002,90.32254656000441,53519.02425000001
2023-11-26,14:52:19.000,330,11062753,13285,0,1701010338,13082.183755329992,90.35779221000121,53518.96835304
2023-11-26,14:52:20.000,330,11062760,12965,0,1701010339,13082.170282710002,90.34369395000249,53519.02425000001
2023-11-26,14:52:21.000,330,11062733,13325,0,1701010340,13082.102919609992,90.41418525000336,53518.912456080005
2023-11-26,14:52:22.000,330,11062759,13165,0,1701010341,13082.075974369996,90.43533264000143,53518.982327280006
2023-11-26,14:52:23.000,330,11062725,13125,0,1701010342,13082.075974369996,90.4423817700008,53519.05219848001
2023-11-26,14:52:24.000,330,11062763,13245,0,1701010343,13082.075974369996,90.47762742000486,53519.031237120005
2023-11-26,14:52:25.000,330,11062731,12685,0,1701010344,13082.075974369996,90.5410695899991,53518.9893144
2023-11-26,14:52:26.000,330,11062790,13525,0,1701010345,13082.042292819991,90.55516784999782,53518.94739168
2023-11-26,14:52:27.000,330,11062730,13165,0,1701010346,13082.035556509996,90.58336437000253,53518.9194432
2023-11-26,14:52:28.000,330,11062766,13085,0,1701010347,13082.055765439996,90.62565914999868,53518.961365920004
2023-11-26,14:52:29.000,330,11062771,13165,0,1701010348,13082.035556509996,90.68205219000083,53518.99630152
2023-11-26,14:52:30.000,330,11062759,13045,0,1701010349,13082.042292819991,90.69615044999955,53518.95437880001
2023-11-26,14:52:31.000,330,11062743,13125,0,1701010350,13082.008611270001,90.77369087999978,53518.9194432
2023-11-26,14:52:32.000,330,11062769,13525,0,1701010351,13082.035556509996,90.80188740000449,53518.94739168
2023-11-26,14:52:33.000,330,11062753,13125,0,1701010352,13082.109655920001,90.84418218000064,53519.01726288
2023-11-26,14:52:34.000,330,11062803,13245,0,1701010353,13082.129864850001,90.87942783000472,53519.05219848001
2023-11-26,14:52:35.000,330,11062756,13325,0,1701010354,13082.136601159997,90.93582086999959,53518.982327280006
2023-11-26,14:52:36.000,330,11062748,13005,0,1701010355,13082.089446990001,90.95696825999767,53518.9194432
2023-11-26,14:52:37.000,330,11062777,13005,0,1701010356,13082.109655920001,90.97106652000366,53518.90546896001
2023-11-26,14:52:38.000,330,11062763,12965,0,1701010357,13082.177019019997,90.99221391000174,53518.95437880001
2023-11-26,14:52:39.000,330,11062713,13005,0,1701010358,13082.210700570002,91.01336129999981,53519.01027576
2023-11-26,14:52:40.000,330,11062774,12845,0,1701010359,13082.251118430002,91.01336129999981,53519.01027576
2023-11-26,14:52:41.000,330,11062727,13005,0,1701010360,13082.237645809997,91.02041042999917,53519.04521136
2023-11-26,14:52:42.000,330,11062804,13285,0,1701010361,13082.210700570002,91.04860695000389,53518.93341744001
2023-11-26,14:52:43.000,330,11062725,13325,0,1701010362,13082.278063669997,91.04860695000389,53518.99630152
2023-11-26,14:52:44.000,330,11062768,13245,0,1701010363,13082.271327360002,91.03450868999789,53518.9893144
2023-11-26,14:52:45.000,330,11062722,12965,0,1701010364,13082.311745220002,91.04860695000389,53518.96835304
2023-11-26,14:52:46.000,330,11062762,12845,0,1701010365,13082.338690459997,91.04155782000453,53518.99630152
2023-11-26,14:52:47.000,330,11062729,13245,0,1701010366,13082.331954150002,91.03450868999789,53518.96835304
2023-11-26,14:52:48.000,330,11062784,13205,0,1701010367,13082.406053559993,91.0627052100026,53518.99630152
2023-11-26,14:52:49.000,330,11062739,12805,0,1701010368,13082.426262489993,91.05565608000325,53519.01726288
2023-11-26,14:52:50.000,330,11062780,13045,0,1701010369,13082.480152969998,91.05565608000325,53519.05219848001
2023-11-26,14:52:51.000,330,11062809,12605,0,1701010370,13082.439735109998,91.05565608000325,53519.02425000001
2023-11-26,14:52:52.000,330,11062781,12925,0,1701010371,13082.446471419993,91.06975434000196,53518.95437880001
2023-11-26,14:52:53.000,330,11062740,12765,0,1701010372,13082.446471419993,91.06975434000196,53518.93341744001
2023-11-26,14:52:54.000,330,11062766,12925,0,1701010373,13082.547516069993,91.0627052100026,53519.031237120005
2023-11-26,14:52:55.000,330,11062757,13045,0,1701010374,13082.587933929994,91.0979508599994,53519.02425000001
2023-11-26,14:52:56.000,330,11062695,13125,0,1701010375,13082.614879169989,91.09090173000004,53519.01726288
2023-11-26,14:52:57.000,330,11062786,13045,0,1701010376,13082.608142859994,91.11204911999812,53518.961365920004
2023-11-26,14:52:58.000,330,11062752,13125,0,1701010377,13082.67550595999,91.0979508599994,53519.07315984001
2023-11-26,14:52:59.000,330,11062726,13085,0,1701010378,13082.742869059999,91.10499998999876,53519.031237120005
2023-11-26,14:53:00.000,330,11062751,13085,0,1701010379,13082.77655060999,91.11909825000475,53518.961365920004
2023-11-26,14:53:01.000,330,11062708,12925,0,1701010380,13082.790023229994,91.11204911999812,53518.97534016001
2023-11-26,14:53:02.000,330,11062724,13285,0,1701010381,13082.830441089995,91.11204911999812,53518.99630152
2023-11-26,14:53:03.000,330,11062798,13085,0,1701010382,13082.89780418999,91.09090173000004,53519.10809544
2023-11-26,14:53:04.000,330,11062769,12885,0,1701010383,13082.98537622,91.06975434000196,53519.11508256
2023-11-26,14:53:05.000,330,11062711,13405,0,1701010384,13083.00558515,91.0627052100026,53519.12206968001
2023-11-26,14:53:06.000,330,11062735,12805,0,1701010385,13082.94495836,91.01336129999981,53519.01726288
2023-11-26,14:53:07.000,330,11062791,13285,0,1701010386,13083.00558515,91.0627052100026,53519.08713408
2023-11-26,14:53:08.000,330,11062761,12845,0,1701010387,13083.032530389995,91.05565608000325,53519.12206968001
2023-11-26,14:53:09.000,330,11062748,13045,0,1701010388,13083.072948249996,91.04155782000453,53519.129056800004
2023-11-26,14:53:10.000,330,11062743,13045,0,1701010389,13083.133575039996,91.06975434000196,53519.15700528
2023-11-26,14:53:11.000,330,11062725,13285,0,1701010390,13083.12010241999,91.0627052100026,53519.12206968001
2023-11-26,14:53:12.000,330,11062713,13125,0,1701010391,13083.18746552,91.04860695000389,53519.0591856
2023-11-26,14:53:13.000,330,11062721,12925,0,1701010392,13083.254828619996,91.05565608000325,53519.18495376
2023-11-26,14:53:14.000,330,11062782,13125,0,1701010393,13083.275037549996,91.09090173000004,53519.129056800004
2023-11-26,14:53:15.000,330,11062783,13405,0,1701010394,13083.288510170001,91.12614738000411,53519.10809544
2023-11-26,14:53:16.000,330,11062786,12765,0,1701010395,13083.268301240001,91.14729477000219,53519.09412120001
2023-11-26,14:53:17.000,330,11062779,13005,0,1701010396,13083.295246479996,91.17549128999963,53519.09412120001
2023-11-26,14:53:18.000,330,11062770,12965,0,1701010397,13083.389554820002,91.23188433000178,53519.15700528
2023-11-26,14:53:19.000,330,11062739,13285,0,1701010398,13083.322191719992,91.23893346000114,53519.03822424
2023-11-26,14:53:20.000,330,11062737,13245,0,1701010399,13083.443445299992,91.25303171999985,53519.10110832001
2023-11-26,14:53:21.000,330,11062770,13205,0,1701010400,13083.571435190002,91.26712997999857,53519.19194088001
2023-11-26,14:53:22.000,330,11062725,12925,0,1701010401,13083.564698879993,91.2459825900005,53519.2338636
2023-11-26,14:53:23.000,330,11062748,12925,0,1701010402,13083.571435190002,91.25303171999985,53519.1639924
2023-11-26,14:53:24.000,330,11062786,13245,0,1701010403,13083.584907809993,91.27417910999793,53519.22687648
2023-11-26,14:53:25.000,330,11062755,13245,0,1701010404,13083.659007219998,91.23188433000178,53519.28277344
2023-11-26,14:53:26.000,330,11062801,13085,0,1701010405,13083.679216149998,91.23893346000114,53519.28976056001
2023-11-26,14:53:27.000,330,11062769,12605,0,1701010406,13083.645534599993,91.23893346000114,53519.20591512
2023-11-26,14:53:28.000,330,11062758,13365,0,1701010407,13083.618589359998,91.2459825900005,53519.25482496
2023-11-26,14:53:29.000,330,11062750,13125,0,1701010408,13083.719634009998,91.27417910999793,53519.32469616
2023-11-26,14:53:30.000,330,11062777,13325,0,1701010409,13083.699425079998,91.28827737000393,53519.33867040001
2023-11-26,14:53:31.000,330,11062750,13285,0,1701010410,13083.753315559989,91.31647389000136,53519.296747680004
2023-11-26,14:53:32.000,330,11062766,13125,0,1701010411,13083.726370319993,91.31647389000136,53519.26879920001
2023-11-26,14:53:33.000,330,11062780,13285,0,1701010412,13083.753315559989,91.33762127999944,53519.31072192001
2023-11-26,14:53:34.000,330,11062708,13005,0,1701010413,13083.813942349989,91.35876867000479,53519.38059312
2023-11-26,14:53:35.000,330,11062744,13245,0,1701010414,13083.854360209989,91.37991606000287,53519.43649008001
2023-11-26,14:53:36.000,330,11062744,13485,0,1701010415,13083.861096519999,91.42221083999902,53519.40854160001
2023-11-26,14:53:37.000,330,11062748,13325,0,1701010416,13083.921723309999,91.41516170999967,53519.40854160001
2023-11-26,14:53:38.000,330,11062775,13445,0,1701010417,13083.888041759994,91.37991606000287,53519.35264464
2023-11-26,14:53:39.000,330,11062726,13245,0,1701010418,13083.941932239999,91.39401432000159,53519.42950296001
2023-11-26,14:53:40.000,330,11062736,13045,0,1701010419,13083.989086409994,91.40106345000095,53519.4434772
2023-11-26,14:53:41.000,330,11062754,13005,0,1701010420,13083.948668549994,91.37991606000287,53519.373606
2023-11-26,14:53:42.000,330,11062760,13445,0,1701010421,13083.941932239999,91.38696519000223,53519.366618880005
2023-11-26,14:53:43.000,330,11062781,13005,0,1701010422,13084.04297689,91.37286693000351,53519.485399920006
2023-11-26,14:53:44.000,330,11062731,13165,0,1701010423,13084.01603164999,91.309424760002,53519.49937416
2023-11-26,14:53:45.000,330,11062743,13325,0,1701010424,13084.03624057999,91.30237563000264,53519.548284
2023-11-26,14:53:46.000,330,11062778,13325,0,1701010425,13083.95540485999,91.35876867000479,53519.4434772
2023-11-26,14:53:47.000,330,11062705,13525,0,1701010426,13084.04297689,91.33762127999944,53519.47841280001
2023-11-26,14:53:48.000,330,11062794,13205,0,1701010427,13084.069922129995,91.28122824000457,53519.52033552
2023-11-26,14:53:49.000,330,11062743,13165,0,1701010428,13084.090131059995,91.27417910999793,53519.583219600005
2023-11-26,14:53:50.000,330,11062781,13245,0,1701010429,13084.11707629999,91.309424760002,53519.57623248001
2023-11-26,14:53:51.000,330,11062717,13125,0,1701010430,13084.10360368,91.29532650000328,53519.534309760005
2023-11-26,14:53:52.000,330,11062795,13285,0,1701010431,13084.13728522999,91.25303171999985,53519.534309760005
2023-11-26,14:53:53.000,330,11062765,13365,0,1701010432,13084.15749415999,91.27417910999793,53519.57623248001
2023-11-26,14:53:54.000,330,11062788,13165,0,1701010433,13084.14402154,91.26008084999921,53519.59719384001
2023-11-26,14:53:55.000,330,11062754,13405,0,1701010434,13084.150757849995,91.27417910999793,53519.55527112001
2023-11-26,14:53:56.000,330,11062731,13605,0,1701010435,13084.170966779995,91.27417910999793,53519.66706504
2023-11-26,14:53:57.000,330,11062737,13085,0,1701010436,13084.1844394,91.29532650000328,53519.6181552
2023-11-26,14:53:58.000,330,11062721,13085,0,1701010437,13084.20464833,91.3446704099988,53519.632129440004
2023-11-26,14:53:59.000,330,11062768,13365,0,1701010438,13084.332638219996,91.33057215000008,53519.73693624
2023-11-26,14:54:00.000,330,11062749,13365,0,1701010439,13084.332638219996,91.33057215000008,53519.74392336001
2023-11-26,14:54:01.000,330,11062740,13285,0,1701010440,13084.332638219996,91.31647389000136,53519.70898776
2023-11-26,14:54:02.000,330,11062740,13605,0,1701010441,13084.26527512,91.33057215000008,53519.66007792
2023-11-26,14:54:03.000,330,11062759,13085,0,1701010442,13084.31916559999,91.30237563000264,53519.68103928
2023-11-26,14:54:04.000,330,11062778,12925,0,1701010443,13084.352847149996,91.29532650000328,53519.69501352001
2023-11-26,14:54:05.000,330,11062729,12925,0,1701010444,13084.3865287,91.28122824000457,53519.7578976
2023-11-26,14:54:06.000,330,11062772,12965,0,1701010445,13084.32590191,91.27417910999793,53519.71597488
2023-11-26,14:54:07.000,330,11062763,12965,0,1701010446,13084.373056079996,91.28122824000457,53519.71597488
2023-11-26,14:54:08.000,330,11062718,13085,0,1701010447,13084.420210249991,91.28122824000457,53519.76488472001
2023-11-26,14:54:09.000,330,11062742,13285,0,1701010448,13084.420210249991,91.29532650000328,53519.74392336001
2023-11-26,14:54:10.000,330,11062758,13085,0,1701010449,13084.460628109991,91.28827737000393,53519.7578976
2023-11-26,14:54:11.000,330,11062759,13125,0,1701010450,13084.467364420001,91.28827737000393,53519.77885896
2023-11-26,14:54:12.000,330,11062745,13285,0,1701010451,13084.413473939996,91.26712997999857,53519.6880264
2023-11-26,14:54:13.000,330,11062733,13165,0,1701010452,13084.426946560001,91.25303171999985,53519.6880264
2023-11-26,14:54:14.000,330,11062804,13285,0,1701010453,13084.521254899992,91.23893346000114,53519.799820320004
2023-11-26,14:54:15.000,330,11062779,12885,0,1701010454,13084.527991210001,91.23188433000178,53519.84873016
2023-11-26,14:54:16.000,330,11062750,13085,0,1701010455,13084.507782280001,91.2107369400037,53519.76488472001
2023-11-26,14:54:17.000,330,11062734,13165,0,1701010456,13084.467364420001,91.21778607000306,53519.750910480005
2023-11-26,14:54:18.000,330,11062776,13525,0,1701010457,13084.507782280001,91.16139303000091,53519.83475592
2023-11-26,14:54:19.000,330,11062738,13165,0,1701010458,13084.521254899992,91.18958954999835,53519.820781680006
2023-11-26,14:54:20.000,330,11062754,13245,0,1701010459,13084.507782280001,91.14729477000219,53519.79283320001
2023-11-26,14:54:21.000,330,11062791,13245,0,1701010460,13084.467364420001,91.14729477000219,53519.72296200001
2023-11-26,14:54:22.000,330,11062751,13285,0,1701010461,13084.467364420001,91.06975434000196,53519.81379456001
2023-11-26,14:54:23.000,330,11062795,13245,0,1701010462,13084.541463829992,91.01336129999981,53519.86270440001
2023-11-26,14:54:24.000,330,11062725,12885,0,1701010463,13084.514518589996,90.97811565000302,53519.820781680006
2023-11-26,14:54:25.000,330,11062786,13245,0,1701010464,13084.521254899992,90.91467348000151,53519.81379456001
2023-11-26,14:54:26.000,330,11062772,13005,0,1701010465,13084.413473939996,90.92172261000087,53519.74392336001
2023-11-26,14:54:27.000,330,11062756,13245,0,1701010466,13084.420210249991,90.87942783000472,53519.7578976
2023-11-26,14:54:28.000,330,11062786,13165,0,1701010467,13084.3865287,90.85123131,53519.79283320001
2023-11-26,14:54:29.000,330,11062698,13165,0,1701010468,13084.36631977,90.83713305000128,53519.750910480005
2023-11-26,14:54:30.000,330,11062711,13245,0,1701010469,13084.393265009996,90.7877891399985,53519.78584608
2023-11-26,14:54:31.000,330,11062703,12925,0,1701010470,13084.31916559999,90.7525434900017,53519.750910480005
2023-11-26,14:54:32.000,330,11062746,13325,0,1701010471,13084.25853880999,90.73139610000362,53519.6880264
2023-11-26,14:54:33.000,330,11062760,13165,0,1701010472,13084.31916559999,90.69615044999955,53519.81379456001
2023-11-26,14:54:34.000,330,11062800,13125,0,1701010473,13084.23832987999,90.66795393000211,53519.76488472001
2023-11-26,14:54:35.000,330,11062711,13205,0,1701010474,13084.24506619,90.67500306000147,53519.76488472001
2023-11-26,14:54:36.000,330,11062710,13285,0,1701010475,13084.15749415999,90.66795393000211,53519.702000640005
2023-11-26,14:54:37.000,330,11062757,13285,0,1701010476,13084.110339989995,90.63270827999804,53519.653090800006
2023-11-26,14:54:38.000,330,11062780,13245,0,1701010477,13084.150757849995,90.63270827999804,53519.74392336001
2023-11-26,14:54:39.000,330,11062765,13325,0,1701010478,13084.14402154,90.61861001999932,53519.77187184001
2023-11-26,14:54:40.000,330,11062764,13445,0,1701010479,13084.13728522999,90.56926611000381,53519.76488472001
2023-11-26,14:54:41.000,330,11062728,13525,0,1701010480,13084.13728522999,90.56926611000381,53519.750910480005
2023-11-26,14:54:42.000,330,11062720,13205,0,1701010481,13084.029504269995,90.56926611000381,53519.6181552
2023-11-26,14:54:43.000,330,11062761,13165,0,1701010482,13084.029504269995,90.51992220000102,53519.6181552
2023-11-26,14:54:44.000,330,11062729,13365,0,1701010483,13083.989086409994,90.51287307000166,53519.57623248001
2023-11-26,14:54:45.000,330,11062798,13205,0,1701010484,13084.04297689,90.47762742000486,53519.64610368001
2023-11-26,14:54:46.000,330,11062748,13325,0,1701010485,13083.9823501,90.5058239400023,53519.6181552
2023-11-26,14:54:47.000,330,11062777,13485,0,1701010486,13083.99582271999,90.44943090000015,53519.56924536
2023-11-26,14:54:48.000,330,11062775,13245,0,1701010487,13084.009295339994,90.45648002999951,53519.60418096001
2023-11-26,14:54:49.000,330,11062706,13165,0,1701010488,13084.02276796,90.407136120004,53519.632129440004
2023-11-26,14:54:50.000,330,11062804,13405,0,1701010489,13084.01603164999,90.41418525000336,53519.61116808
2023-11-26,14:54:51.000,330,11062738,13285,0,1701010490,13083.97561378999,90.407136120004,53519.56225824
2023-11-26,14:54:52.000,330,11062739,13205,0,1701010491,13083.874569139989,90.44943090000015,53519.42950296001
2023-11-26,14:54:53.000,330,11062769,13125,0,1701010492,13083.861096519999,90.407136120004,53519.485399920006
2023-11-26,14:54:54.000,330,11062675,13285,0,1701010493,13083.881305449999,90.42123438000272,53519.52732264001
2023-11-26,14:54:55.000,330,11062775,13205,0,1701010494,13083.948668549994,90.41418525000336,53519.534309760005
2023-11-26,14:54:56.000,330,11062757,13125,0,1701010495,13083.908250689994,90.37189046999993,53519.464438560004
2023-11-26,14:54:57.000,330,11062750,12605,0,1701010496,13083.854360209989,90.407136120004,53519.45745144001
2023-11-26,14:54:58.000,330,11062729,13205,0,1701010497,13083.874569139989,90.393037859998,53519.49937416
2023-11-26,14:54:59.000,330,11062738,13245,0,1701010498,13083.881305449999,90.38598872999864,53519.42251584
2023-11-26,14:55:00.000,330,11062798,13125,0,1701010499,13083.834151279989,90.40008699000464,53519.40155448
2023-11-26,14:55:01.000,330,11062742,13045,0,1701010500,13083.793733419989,90.41418525000336,53519.40854160001
2023-11-26,14:55:02.000,330,11062767,13085,0,1701010501,13083.786997109994,90.42123438000272,53519.39456736
2023-11-26,14:55:03.000,330,11062810,13245,0,1701010502,13083.861096519999,90.393037859998,53519.464438560004
2023-11-26,14:55:04.000,330,11062738,13245,0,1701010503,13083.840887589999,90.40008699000464,53519.39456736
2023-11-26,14:55:05.000,330,11062778,13205,0,1701010504,13083.780260799998,90.407136120004,53519.35963176001
2023-11-26,14:55:06.000,330,11062738,13045,0,1701010505,13083.840887589999,90.407136120004,53519.33168328
2023-11-26,14:55:07.000,330,11062764,13365,0,1701010506,13083.834151279989,90.37189046999993,53519.3037348
2023-11-26,14:55:08.000,330,11062737,13165,0,1701010507,13083.867832829994,90.393037859998,53519.32469616
2023-11-26,14:55:09.000,330,11062724,13285,0,1701010508,13083.881305449999,90.37893959999928,53519.33867040001
2023-11-26,14:55:10.000,330,11062784,13085,0,1701010509,13083.888041759994,90.38598872999864,53519.3037348
2023-11-26,14:55:11.000,330,11062755,13005,0,1701010510,13083.901514379999,90.393037859998,53519.3037348
2023-11-26,14:55:12.000,330,11062742,13005,0,1701010511,13083.95540485999,90.43533264000143,53519.3037348
2023-11-26,14:55:13.000,330,11062742,13365,0,1701010512,13084.02276796,90.41418525000336,53519.35264464
2023-11-26,14:55:14.000,330,11062753,13125,0,1701010513,13083.95540485999,90.46352915999887,53519.26181208001
2023-11-26,14:55:15.000,330,11062744,13285,0,1701010514,13083.989086409994,90.42828351000207,53519.24085072001
2023-11-26,14:55:16.000,330,11062718,13285,0,1701010515,13083.968877479994,90.47762742000486,53519.17796664
2023-11-26,14:55:17.000,330,11062804,13005,0,1701010516,13083.962141169999,90.46352915999887,53519.19194088001
2023-11-26,14:55:18.000,330,11062735,13325,0,1701010517,13084.01603164999,90.47762742000486,53519.247837840005
2023-11-26,14:55:19.000,330,11062747,13365,0,1701010518,13084.03624057999,90.43533264000143,53519.26181208001
2023-11-26,14:55:20.000,330,11062780,13125,0,1701010519,13084.04297689,90.44943090000015,53519.25482496
2023-11-26,14:55:21.000,330,11062754,12965,0,1701010520,13084.049713199995,90.47057828999823,53519.26181208001
2023-11-26,14:55:22.000,330,11062782,12925,0,1701010521,13083.948668549994,90.47762742000486,53519.19194088001
2023-11-26,14:55:23.000,330,11062759,12965,0,1701010522,13083.989086409994,90.51287307000166,53519.19194088001
2023-11-26,14:55:24.000,330,11062784,13085,0,1701010523,13083.93519592999,90.49877481000294,53519.25482496
2023-11-26,14:55:25.000,330,11062766,13445,0,1701010524,13083.928459619994,90.49172568000358,53519.1639924
2023-11-26,14:55:26.000,330,11062721,13205,0,1701010525,13083.921723309999,90.5058239400023,53519.13604392
2023-11-26,14:55:27.000,330,11062748,13405,0,1701010526,13083.968877479994,90.49877481000294,53519.17796664
2023-11-26,14:55:28.000,330,11062742,12925,0,1701010527,13084.05644950999,90.49877481000294,53519.198928000005
2023-11-26,14:55:29.000,330,11062768,13405,0,1701010528,13084.05644950999,90.54811871999846,53519.21988936001
2023-11-26,14:55:30.000,330,11062728,13165,0,1701010529,13084.029504269995,90.49877481000294,53519.17097952001
2023-11-26,14:55:31.000,330,11062745,13365,0,1701010530,13084.05644950999,90.52697133000038,53519.17097952001
2023-11-26,14:55:32.000,330,11062792,13365,0,1701010531,13083.99582271999,90.54811871999846,53519.08713408
2023-11-26,14:55:33.000,330,11062729,13165,0,1701010532,13084.049713199995,90.54811871999846,53519.11508256
2023-11-26,14:55:34.000,330,11062752,13405,0,1701010533,13084.069922129995,90.56221698000445,53519.13604392
2023-11-26,14:55:35.000,330,11062742,13285,0,1701010534,13084.08339475,90.54811871999846,53519.21988936001
2023-11-26,14:55:36.000,330,11062729,13365,0,1701010535,13084.06318582,90.6045117600006,53519.19194088001
2023-11-26,14:55:37.000,330,11062739,12925,0,1701010536,13084.07665843999,90.59746263000125,53519.080146960005
2023-11-26,14:55:38.000,330,11062756,13605,0,1701010537,13084.03624057999,90.59746263000125,53519.06617272
2023-11-26,14:55:39.000,330,11062790,13085,0,1701010538,13084.07665843999,90.63270827999804,53519.15700528
2023-11-26,14:55:40.000,330,11062756,13285,0,1701010539,13084.08339475,90.61861001999932,53519.14303104001
2023-11-26,14:55:41.000,330,11062753,13285,0,1701010540,13084.07665843999,90.61861001999932,53519.17796664
2023-11-26,14:55:42.000,330,11062734,13485,0,1701010541,13084.029504269995,90.62565914999868,53519.10110832001
2023-11-26,14:55:43.000,330,11062748,13285,0,1701010542,13084.090131059995,90.66090480000275,53519.18495376
2023-11-26,14:55:44.000,330,11062741,13005,0,1701010543,13084.07665843999,90.66090480000275,53519.20591512
2023-11-26,14:55:45.000,330,11062759,13005,0,1701010544,13084.069922129995,90.66090480000275,53519.19194088001
2023-11-26,14:55:46.000,330,11062754,13325,0,1701010545,13084.03624057999,90.68205219000083,53519.18495376
2023-11-26,14:55:47.000,330,11062723,13485,0,1701010546,13084.07665843999,90.61861001999932,53519.18495376
2023-11-26,14:55:48.000,330,11062722,13125,0,1701010547,13084.10360368,90.61861001999932,53519.21988936001
2023-11-26,14:55:49.000,330,11062738,12885,0,1701010548,13084.12381261,90.64680654000404,53519.1639924
2023-11-26,14:55:50.000,330,11062756,13245,0,1701010549,13084.130548919995,90.63975741000468,53519.150018160006
2023-11-26,14:55:51.000,330,11062738,13165,0,1701010550,13084.09686736999,90.61861001999932,53519.12206968001
2023-11-26,14:55:52.000,330,11062769,13165,0,1701010551,13084.10360368,90.61861001999932,53519.17796664
2023-11-26,14:55:53.000,330,11062749,12765,0,1701010552,13084.19791201999,90.54811871999846,53519.21988936001
2023-11-26,14:55:54.000,330,11062785,13085,0,1701010553,13084.191175709995,90.53402045999974,53519.2338636
2023-11-26,14:55:55.000,330,11062730,12925,0,1701010554,13084.170966779995,90.51287307000166,53519.19194088001
2023-11-26,14:55:56.000,330,11062737,12845,0,1701010555,13084.11707629999,90.5058239400023,53519.1639924
2023-11-26,14:55:57.000,330,11062749,13045,0,1701010556,13084.10360368,90.48467655000422,53519.11508256
2023-11-26,14:55:58.000,330,11062745,13525,0,1701010557,13084.15749415999,90.42828351000207,53519.18495376
2023-11-26,14:55:59.000,330,11062761,13285,0,1701010558,13084.191175709995,90.45648002999951,53519.28976056001
2023-11-26,14:56:00.000,330,11062713,13285,0,1701010559,13084.16423047,90.42123438000272,53519.247837840005
2023-11-26,14:56:01.000,330,11062741,13085,0,1701010560,13084.170966779995,90.41418525000336,53519.2338636
2023-11-26,14:56:02.000,330,11062743,13005,0,1701010561,13084.150757849995,90.43533264000143,53519.18495376
2023-11-26,14:56:03.000,330,11062770,13205,0,1701010562,13084.130548919995,90.40008699000464,53519.17796664
2023-11-26,14:56:04.000,330,11062724,13445,0,1701010563,13084.130548919995,90.40008699000464,53519.20591512
2023-11-26,14:56:05.000,330,11062724,13245,0,1701010564,13084.130548919995,90.393037859998,53519.25482496
2023-11-26,14:56:06.000,330,11062748,13285,0,1701010565,13084.09686736999,90.37189046999993,53519.17796664
2023-11-26,14:56:07.000,330,11062743,13045,0,1701010566,13084.14402154,90.37189046999993,53519.15700528
2023-11-26,14:56:08.000,330,11062763,13205,0,1701010567,13084.231593569995,90.35074308000185,53519.25482496
2023-11-26,14:56:09.000,330,11062727,13005,0,1701010568,13084.24506619,90.35074308000185,53519.247837840005
2023-11-26,14:56:10.000,330,11062783,13365,0,1701010569,13084.23832987999,90.33664482000313,53519.24085072001
2023-11-26,14:56:11.000,330,11062752,13285,0,1701010570,13084.21812094999,90.30844829999842,53519.18495376
2023-11-26,14:56:12.000,330,11062747,13085,0,1701010571,13084.191175709995,90.28025178000098,53519.15700528
2023-11-26,14:56:13.000,330,11062779,13285,0,1701010572,13084.13728522999,90.26615352000226,53519.150018160006
2023-11-26,14:56:14.000,330,11062757,13125,0,1701010573,13084.231593569995,90.20976048000011,53519.24085072001
2023-11-26,14:56:15.000,330,11062770,13485,0,1701010574,13084.24506619,90.21680960999947,53519.24085072001
2023-11-26,14:56:16.000,330,11062757,13365,0,1701010575,13084.23832987999,90.17451483000332,53519.26181208001
2023-11-26,14:56:17.000,330,11062746,13285,0,1701010576,13084.19791201999,90.11107266000181,53519.2338636
2023-11-26,14:56:18.000,330,11062791,13205,0,1701010577,13084.25853880999,90.08992527000373,53519.27578632
2023-11-26,14:56:19.000,330,11062748,13245,0,1701010578,13084.25853880999,90.08992527000373,53519.21290224
2023-11-26,14:56:20.000,330,11062777,13005,0,1701010579,13084.26527512,90.0476304900003,53519.28277344
2023-11-26,14:56:21.000,330,11062745,13125,0,1701010580,13084.191175709995,90.05467961999966,53519.17796664
2023-11-26,14:56:22.000,330,11062725,13405,0,1701010581,13084.24506619,90.01943397000286,53519.21988936001
2023-11-26,14:56:23.000,330,11062765,13285,0,1701010582,13084.292220359996,89.99123744999815,53519.28277344
2023-11-26,14:56:24.000,330,11062753,12925,0,1701010583,13084.28548405,89.90664788999857,53519.22687648
2023-11-26,14:56:25.000,330,11062747,13325,0,1701010584,13084.25853880999,89.92074615000456,53519.21290224
2023-11-26,14:56:26.000,330,11062764,13085,0,1701010585,13084.22485726,89.85730398000305,53519.17796664
2023-11-26,14:56:27.000,330,11062736,12925,0,1701010586,13084.251802499995,89.8502548500037,53519.198928000005
2023-11-26,14:56:28.000,330,11062720,13205,0,1701010587,13084.251802499995,89.82205832999898,53519.26181208001
2023-11-26,14:56:29.000,330,11062758,13125,0,1701010588,13084.231593569995,89.81500919999962,53519.26879920001
2023-11-26,14:56:30.000,330,11062771,13325,0,1701010589,13084.23832987999,89.75861616000475,53519.27578632
2023-11-26,14:56:31.000,330,11062721,13445,0,1701010590,13084.211384639995,89.75861616000475,53519.26181208001
2023-11-26,14:56:32.000,330,11062790,13125,0,1701010591,13084.20464833,89.70927225000196,53519.21988936001
2023-11-26,14:56:33.000,330,11062765,13285,0,1701010592,13084.20464833,89.68812486000388,53519.31072192001
2023-11-26,14:56:34.000,330,11062773,13325,0,1701010593,13084.21812094999,89.66697746999853,53519.28976056001
2023-11-26,14:56:35.000,330,11062705,13525,0,1701010594,13084.15749415999,89.63878095000109,53519.21988936001
2023-11-26,14:56:36.000,330,11062740,13045,0,1701010595,13084.09686736999,89.6035353000043,53519.150018160006
2023-11-26,14:56:37.000,330,11062703,13485,0,1701010596,13084.090131059995,89.59648616999766,53519.13604392
2023-11-26,14:56:38.000,330,11062732,12965,0,1701010597,13084.10360368,89.53304400000343,53519.129056800004
2023-11-26,14:56:39.000,330,11062749,13085,0,1701010598,13084.110339989995,89.48370009000064,53519.17796664
2023-11-26,14:56:40.000,330,11062749,13285,0,1701010599,13084.110339989995,89.40615966000041,53519.17796664
2023-11-26,14:56:41.000,330,11062761,13165,0,1701010600,13084.09686736999,89.3920614000017,53519.1639924
2023-11-26,14:56:42.000,330,11062724,13005,0,1701010601,13084.03624057999,89.30042271000275,53519.11508256
2023-11-26,14:56:43.000,330,11062734,13245,0,1701010602,13084.03624057999,89.25812792999932,53519.14303104001
2023-11-26,14:56:44.000,330,11062725,13285,0,1701010603,13084.049713199995,89.20173489000445,53519.20591512
2023-11-26,14:56:45.000,330,11062766,13325,0,1701010604,13084.06318582,89.18058749999909,53519.17097952001
2023-11-26,14:56:46.000,330,11062722,13365,0,1701010605,13084.009295339994,89.13124359000358,53519.11508256
2023-11-26,14:56:47.000,330,11062760,13165,0,1701010606,13084.06318582,89.10304706999887,53519.198928000005
2023-11-26,14:56:48.000,330,11062764,13165,0,1701010607,13084.10360368,89.05370316000335,53519.21988936001
2023-11-26,14:56:49.000,330,11062749,13205,0,1701010608,13084.09686736999,89.06075229000271,53519.20591512
2023-11-26,14:56:50.000,330,11062776,13125,0,1701010609,13084.069922129995,89.01140837999992,53519.21988936001
2023-11-26,14:56:51.000,330,11062743,13365,0,1701010610,13084.04297689,89.01140837999992,53519.22687648
2023-11-26,14:56:52.000,330,11062702,13245,0,1701010611,13083.989086409994,88.98321186000248,53519.11508256
2023-11-26,14:56:53.000,330,11062747,13365,0,1701010612,13083.9823501,88.9620644700044,53519.12206968001
2023-11-26,14:56:54.000,330,11062771,12965,0,1701010613,13083.9823501,88.96911360000377,53519.11508256
2023-11-26,14:56:55.000,330,11062777,13125,0,1701010614,13084.069922129995,88.91272056000162,53519.26181208001
2023-11-26,14:56:56.000,330,11062759,13285,0,1701010615,13084.02276796,88.90567143000226,53519.20591512
2023-11-26,14:56:57.000,330,11062813,13165,0,1701010616,13084.01603164999,88.90567143000226,53519.21290224
2023-11-26,14:56:58.000,330,11062761,13245,0,1701010617,13083.921723309999,88.87042577999819,53519.11508256
2023-11-26,14:56:59.000,330,11062796,13605,0,1701010618,13083.901514379999,88.84927839000011,53519.14303104001
2023-11-26,14:57:00.000,330,11062757,13405,0,1701010619,13083.908250689994,88.86337664999883,53519.13604392
2023-11-26,14:57:01.000,330,11062744,13445,0,1701010620,13083.89477806999,88.82813100000203,53519.13604392
2023-11-26,14:57:02.000,330,11062764,13165,0,1701010621,13083.840887589999,88.84222926000075,53519.11508256
2023-11-26,14:57:03.000,330,11062743,13165,0,1701010622,13083.89477806999,88.83518013000139,53519.198928000005
2023-11-26,14:57:04.000,330,11062751,13245,0,1701010623,13083.91498699999,88.7999344800046,53519.26181208001
2023-11-26,14:57:05.000,330,11062709,13165,0,1701010624,13083.901514379999,88.79288534999796,53519.19194088001
2023-11-26,14:57:06.000,330,11062732,12925,0,1701010625,13083.901514379999,88.76468883000052,53519.10110832001
2023-11-26,14:57:07.000,330,11062725,13325,0,1701010626,13083.847623899994,88.76468883000052,53519.10110832001
2023-11-26,14:57:08.000,330,11062732,13285,0,1701010627,13083.854360209989,88.76468883000052,53519.14303104001
2023-11-26,14:57:09.000,330,11062756,13285,0,1701010628,13083.89477806999,88.68009927000094,53519.14303104001
2023-11-26,14:57:10.000,330,11062734,12925,0,1701010629,13083.941932239999,88.6871484000003,53519.21988936001
2023-11-26,14:57:11.000,330,11062752,13125,0,1701010630,13083.928459619994,88.63780449000478,53519.08713408
2023-11-26,14:57:12.000,330,11062738,12885,0,1701010631,13083.908250689994,88.60960797000007,53519.10809544
2023-11-26,14:57:13.000,330,11062723,13085,0,1701010632,13083.928459619994,88.59550971000135,53519.17796664
2023-11-26,14:57:14.000,330,11062778,13125,0,1701010633,13083.921723309999,88.59550971000135,53519.13604392
2023-11-26,14:57:15.000,330,11062766,13325,0,1701010634,13083.97561378999,88.51796928000113,53519.15700528
2023-11-26,14:57:16.000,330,11062759,13045,0,1701010635,13083.921723309999,88.5391166699992,53519.08713408
2023-11-26,14:57:17.000,330,11062710,13365,0,1701010636,13083.854360209989,88.5038710200024,53519.04521136
2023-11-26,14:57:18.000,330,11062750,13125,0,1701010637,13083.93519592999,88.46862536999834,53519.12206968001
2023-11-26,14:57:19.000,330,11062735,13085,0,1701010638,13084.02276796,88.42633059000218,53519.198928000005
2023-11-26,14:57:20.000,330,11062750,13205,0,1701010639,13084.03624057999,88.42633059000218,53519.18495376
2023-11-26,14:57:21.000,330,11062745,13045,0,1701010640,13084.02276796,88.39813407000474,53519.17097952001
2023-11-26,14:57:22.000,330,11062728,13285,0,1701010641,13083.962141169999,88.44747798000026,53519.11508256
2023-11-26,14:57:23.000,330,11062709,13565,0,1701010642,13083.99582271999,88.4404288500009,53519.07315984001
2023-11-26,14:57:24.000,330,11062751,12925,0,1701010643,13083.99582271999,88.46862536999834,53519.10110832001
2023-11-26,14:57:25.000,330,11062718,12925,0,1701010644,13084.029504269995,88.42633059000218,53519.129056800004
2023-11-26,14:57:26.000,330,11062772,13005,0,1701010645,13083.908250689994,88.43337972000154,53519.02425000001
2023-11-26,14:57:27.000,330,11062773,13245,0,1701010646,13083.948668549994,88.44747798000026,53519.06617272
2023-11-26,14:57:28.000,330,11062723,13205,0,1701010647,13083.9823501,88.43337972000154,53519.129056800004
2023-11-26,14:57:29.000,330,11062717,13485,0,1701010648,13083.9823501,88.46157623999898,53519.10809544
2023-11-26,14:57:30.000,330,11062792,12925,0,1701010649,13083.962141169999,88.46862536999834,53519.13604392
2023-11-26,14:57:31.000,330,11062755,13165,0,1701010650,13083.921723309999,88.49682189000305,53519.07315984001
2023-11-26,14:57:32.000,330,11062721,13245,0,1701010651,13083.881305449999,88.51092015000177,53519.080146960005
2023-11-26,14:57:33.000,330,11062733,13325,0,1701010652,13083.921723309999,88.5038710200024,53519.080146960005
2023-11-26,14:57:34.000,330,11062763,13085,0,1701010653,13083.95540485999,88.48977276000369,53519.15700528
2023-11-26,14:57:35.000,330,11062758,13245,0,1701010654,13084.00255903,88.49682189000305,53519.1639924
2023-11-26,14:57:36.000,330,11062744,12845,0,1701010655,13083.93519592999,88.51796928000113,53519.129056800004
2023-11-26,14:57:37.000,330,11062763,13285,0,1701010656,13083.921723309999,88.52501841000048,53519.10110832001
2023-11-26,14:57:38.000,330,11062739,13085,0,1701010657,13083.95540485999,88.52501841000048,53519.19194088001
2023-11-26,14:57:39.000,330,11062781,13125,0,1701010658,13083.921723309999,88.55321492999792,53519.18495376
2023-11-26,14:57:40.000,330,11062735,12765,0,1701010659,13083.901514379999,88.56731319000392,53519.1639924
2023-11-26,14:57:41.000,330,11062722,13365,0,1701010660,13083.867832829994,88.60255884000071,53519.07315984001
2023-11-26,14:57:42.000,330,11062747,13005,0,1701010661,13083.840887589999,88.57436232000327,53519.09412120001
2023-11-26,14:57:43.000,330,11062707,13405,0,1701010662,13083.901514379999,88.56026406000456,53519.22687648
2023-11-26,14:57:44.000,330,11062725,13045,0,1701010663,13083.840887589999,88.58846058000199,53519.198928000005
2023-11-26,14:57:45.000,330,11062709,13125,0,1701010664,13083.834151279989,88.58141145000263,53519.2338636
2023-11-26,14:57:46.000,330,11062773,13325,0,1701010665,13083.746579249993,88.58846058000199,53519.11508256
2023-11-26,14:57:47.000,330,11062754,13485,0,1701010666,13083.739842939998,88.61665709999943,53519.129056800004
2023-11-26,14:57:48.000,330,11062771,13325,0,1701010667,13083.733106629988,88.63075535999815,53519.1639924
2023-11-26,14:57:49.000,330,11062722,12965,0,1701010668,13083.739842939998,88.63075535999815,53519.21988936001
2023-11-26,14:57:50.000,330,11062705,12765,0,1701010669,13083.685952459993,88.63075535999815,53519.198928000005
2023-11-26,14:57:51.000,330,11062744,13165,0,1701010670,13083.632061980003,88.63075535999815,53519.21988936001
2023-11-26,14:57:52.000,330,11062744,13085,0,1701010671,13083.618589359998,88.62370622999879,53519.17796664
2023-11-26,14:57:53.000,330,11062723,13205,0,1701010672,13083.665743529993,88.63075535999815,53519.22687648
2023-11-26,14:57:54.000,330,11062769,13165,0,1701010673,13083.672479839988,88.57436232000327,53519.22687648
2023-11-26,14:57:55.000,330,11062778,12685,0,1701010674,13083.638798289998,88.57436232000327,53519.17796664
2023-11-26,14:57:56.000,330,11062739,13285,0,1701010675,13083.551226260002,88.57436232000327,53519.150018160006
2023-11-26,14:57:57.000,330,11062719,13365,0,1701010676,13083.557962569997,88.5391166699992,53519.129056800004
2023-11-26,14:57:58.000,330,11062762,13045,0,1701010677,13083.483863159992,88.56731319000392,53519.14303104001
2023-11-26,14:57:59.000,330,11062689,13125,0,1701010678,13083.578171499998,88.53206753999984,53519.21290224
2023-11-26,14:58:00.000,330,11062763,13245,0,1701010679,13083.571435190002,88.5391166699992,53519.20591512
2023-11-26,14:58:01.000,330,11062750,13085,0,1701010680,13083.578171499998,88.52501841000048,53519.25482496
2023-11-26,14:58:02.000,330,11062757,13285,0,1701010681,13083.497335779997,88.48977276000369,53519.17796664
2023-11-26,14:58:03.000,330,11062745,13165,0,1701010682,13083.504072089992,88.44747798000026,53519.17097952001
2023-11-26,14:58:04.000,330,11062754,13125,0,1701010683,13083.483863159992,88.46157623999898,53519.19194088001
2023-11-26,14:58:05.000,330,11062739,13125,0,1701010684,13083.497335779997,88.42633059000218,53519.21988936001
2023-11-26,14:58:06.000,330,11062765,13165,0,1701010685,13083.456917919997,88.43337972000154,53519.15700528
2023-11-26,14:58:07.000,330,11062730,13205,0,1701010686,13083.450181610002,88.4051832000041,53519.18495376
2023-11-26,14:58:08.000,330,11062765,13285,0,1701010687,13083.504072089992,88.39813407000474,53519.198928000005
2023-11-26,14:58:09.000,330,11062727,13325,0,1701010688,13083.483863159992,88.36288842000067,53519.1639924
2023-11-26,14:58:10.000,330,11062772,13245,0,1701010689,13083.436708989997,88.30649537999852,53519.13604392
2023-11-26,14:58:11.000,330,11062769,13165,0,1701010690,13083.409763750002,88.37698667999939,53519.13604392
2023-11-26,14:58:12.000,330,11062778,13205,0,1701010691,13083.342400649992,88.33469190000324,53519.10110832001
2023-11-26,14:58:13.000,330,11062732,12925,0,1701010692,13083.335664339997,88.37698667999939,53519.05219848001
2023-11-26,14:58:14.000,330,11062735,13125,0,1701010693,13083.328928030001,88.38403580999875,53519.1639924
2023-11-26,14:58:15.000,330,11062763,13325,0,1701010694,13083.376082199997,88.36993755000003,53519.15700528
2023-11-26,14:58:16.000,330,11062760,13165,0,1701010695,13083.295246479996,88.39108493999811,53519.14303104001
2023-11-26,14:58:17.000,330,11062708,12965,0,1701010696,13083.295246479996,88.39108493999811,53519.09412120001
2023-11-26,14:58:18.000,330,11062762,13365,0,1701010697,13083.315455409997,88.37698667999939,53519.080146960005
2023-11-26,14:58:19.000,330,11062750,13485,0,1701010698,13083.275037549996,88.37698667999939,53519.08713408
2023-11-26,14:58:20.000,330,11062760,13125,0,1701010699,13083.248092310001,88.32764277000388,53519.080146960005
2023-11-26,14:58:21.000,330,11062710,13405,0,1701010700,13083.18746552,88.36993755000003,53519.00328864001
2023-11-26,14:58:22.000,330,11062724,13245,0,1701010701,13083.16725659,88.33469190000324,53519.07315984001
2023-11-26,14:58:23.000,330,11062740,12925,0,1701010702,13083.268301240001,88.27829886000109,53519.10809544
2023-11-26,14:58:24.000,330,11062700,13365,0,1701010703,13083.207674450001,88.26420060000237,53519.12206968001
2023-11-26,14:58:25.000,330,11062733,13165,0,1701010704,13083.221147069991,88.27829886000109,53519.0591856
2023-11-26,14:58:26.000,330,11062780,13005,0,1701010705,13083.1066298,88.21485668999958,53518.99630152
2023-11-26,14:58:27.000,330,11062772,12925,0,1701010706,13083.09989348999,88.25715147000301,53518.92643032001
2023-11-26,14:58:28.000,330,11062741,13405,0,1701010707,13083.09989348999,88.23600407999766,53518.95437880001
2023-11-26,14:58:29.000,330,11062745,13285,0,1701010708,13083.113366109996,88.2289549499983,53518.93341744001
2023-11-26,14:58:30.000,330,11062785,13445,0,1701010709,13083.140311349991,88.20075843000086,53519.00328864001
2023-11-26,14:58:31.000,330,11062736,13365,0,1701010710,13083.07968455999,88.25010234000365,53519.00328864001
2023-11-26,14:58:32.000,330,11062710,12925,0,1701010711,13083.072948249996,88.23600407999766,53518.96835304
2023-11-26,14:58:33.000,330,11062715,13005,0,1701010712,13083.12010241999,88.24305321000429,53518.97534016001
2023-11-26,14:58:34.000,330,11062766,12685,0,1701010713,13083.113366109996,88.2289549499983,53519.00328864001
2023-11-26,14:58:35.000,330,11062725,13285,0,1701010714,13083.093157179996,88.23600407999766,53518.961365920004
2023-11-26,14:58:36.000,330,11062768,13285,0,1701010715,13083.07968455999,88.2289549499983,53518.961365920004
2023-11-26,14:58:37.000,330,11062762,13165,0,1701010716,13083.00558515,88.20780756000022,53518.95437880001
2023-11-26,14:58:38.000,330,11062750,13245,0,1701010717,13083.01905776999,88.20780756000022,53518.89149472
2023-11-26,14:58:39.000,330,11062756,13285,0,1701010718,13083.07968455999,88.21485668999958,53518.99630152
2023-11-26,14:58:40.000,330,11062757,13525,0,1701010719,13083.08642087,88.18666017000214,53518.982327280006
2023-11-26,14:58:41.000,330,11062683,13125,0,1701010720,13083.052739319995,88.17256191000342,53518.982327280006
2023-11-26,14:58:42.000,330,11062686,13125,0,1701010721,13082.98537622,88.1937093000015,53518.88450760001
2023-11-26,14:58:43.000,330,11062777,13285,0,1701010722,13082.97863990999,88.17961104000278,53518.912456080005
2023-11-26,14:58:44.000,330,11062708,13525,0,1701010723,13082.95843097999,88.17961104000278,53518.96835304
2023-11-26,14:58:45.000,330,11062758,13445,0,1701010724,13083.01905776999,88.16551278000406,53518.912456080005
2023-11-26,14:58:46.000,330,11062725,13365,0,1701010725,13082.93822204999,88.16551278000406,53518.88450760001
2023-11-26,14:58:47.000,330,11062800,13605,0,1701010726,13082.951694669995,88.20075843000086,53518.85655912001
2023-11-26,14:58:48.000,330,11062773,13165,0,1701010727,13083.02579408,88.16551278000406,53519.00328864001
2023-11-26,14:58:49.000,330,11062717,13205,0,1701010728,13082.99884883999,88.14436538999871,53519.01027576
2023-11-26,14:58:50.000,330,11062762,13325,0,1701010729,13082.96516729,88.12321800000063,53518.961365920004
2023-11-26,14:58:51.000,330,11062735,13285,0,1701010730,13082.94495836,88.10207061000256,53518.88450760001
2023-11-26,14:58:52.000,330,11062769,13205,0,1701010731,13082.870858949995,88.13026713,53518.82162352
2023-11-26,14:58:53.000,330,11062772,13085,0,1701010732,13082.83717739999,88.1584636500047,53518.82162352
2023-11-26,14:58:54.000,330,11062751,13325,0,1701010733,13082.88433157,88.15141451999807,53518.88450760001
2023-11-26,14:58:55.000,330,11062752,13605,0,1701010734,13082.911276809995,88.13026713,53518.89848184
2023-11-26,14:58:56.000,330,11062766,13485,0,1701010735,13082.870858949995,88.13731625999935,53518.912456080005
2023-11-26,14:58:57.000,330,11062784,13085,0,1701010736,13082.850650019995,88.16551278000406,53518.87053336
2023-11-26,14:58:58.000,330,11062770,13405,0,1701010737,13082.89780418999,88.15141451999807,53518.87752048
2023-11-26,14:58:59.000,330,11062780,13005,0,1701010738,13082.82370478,88.15141451999807,53518.849572
2023-11-26,14:59:00.000,330,11062754,13085,0,1701010739,13082.86412264,88.17961104000278,53518.83559776001
2023-11-26,14:59:01.000,330,11062743,13205,0,1701010740,13082.79675953999,88.17256191000342,53518.80066216
2023-11-26,14:59:02.000,330,11062726,13285,0,1701010741,13082.84391371,88.20075843000086,53518.83559776001
2023-11-26,14:59:03.000,330,11062715,12925,0,1701010742,13082.91801311999,88.18666017000214,53518.89848184
2023-11-26,14:59:04.000,330,11062767,13245,0,1701010743,13082.92474943,88.1937093000015,53518.9194432
2023-11-26,14:59:05.000,330,11062752,13245,0,1701010744,13082.891067879995,88.22190581999894,53518.89848184
2023-11-26,14:59:06.000,330,11062712,13245,0,1701010745,13082.82370478,88.24305321000429,53518.78668792001
2023-11-26,14:59:07.000,330,11062782,13085,0,1701010746,13082.9045405,88.24305321000429,53518.78668792001
2023-11-26,14:59:08.000,330,11062774,13285,0,1701010747,13082.87759525999,88.24305321000429,53518.83559776001
2023-11-26,14:59:09.000,330,11062739,13045,0,1701010748,13082.9045405,88.26420060000237,53518.88450760001
2023-11-26,14:59:10.000,330,11062769,13245,0,1701010749,13082.9045405,88.26420060000237,53518.84258488
2023-11-26,14:59:11.000,330,11062706,13445,0,1701010750,13082.870858949995,88.27124973000173,53518.85655912001
2023-11-26,14:59:12.000,330,11062778,13445,0,1701010751,13082.9045405,88.2923971199998,53518.83559776001
2023-11-26,14:59:13.000,330,11062767,13045,0,1701010752,13082.89780418999,88.31354450999788,53518.83559776001
2023-11-26,14:59:14.000,330,11062702,13285,0,1701010753,13082.992112529995,88.27124973000173,53518.82861064
2023-11-26,14:59:15.000,330,11062747,13245,0,1701010754,13083.00558515,88.2923971199998,53518.88450760001
2023-11-26,14:59:16.000,330,11062737,13005,0,1701010755,13082.971903599995,88.30649537999852,53518.89848184
2023-11-26,14:59:17.000,330,11062771,13125,0,1701010756,13082.93822204999,88.32059364000452,53518.7797008
2023-11-26,14:59:18.000,330,11062763,13285,0,1701010757,13082.95843097999,88.29944624999916,53518.80764928001
2023-11-26,14:59:19.000,330,11062748,13125,0,1701010758,13083.06621194,88.29944624999916,53518.93341744001
2023-11-26,14:59:20.000,330,11062746,13165,0,1701010759,13083.06621194,88.32059364000452,53518.912456080005
2023-11-26,14:59:21.000,330,11062750,13085,0,1701010760,13083.05947562999,88.31354450999788,53518.89149472
2023-11-26,14:59:22.000,330,11062768,13565,0,1701010761,13082.98537622,88.36993755000003,53518.84258488
2023-11-26,14:59:23.000,330,11062737,13085,0,1701010762,13083.01905776999,88.35583929000131,53518.863546240005
2023-11-26,14:59:24.000,330,11062730,13085,0,1701010763,13083.04600301,88.39108493999811,53518.92643032001
2023-11-26,14:59:25.000,330,11062757,13045,0,1701010764,13083.01905776999,88.38403580999875,53518.88450760001
2023-11-26,14:59:26.000,330,11062768,13085,0,1701010765,13082.971903599995,88.41928146000282,53518.849572
2023-11-26,14:59:27.000,330,11062778,12805,0,1701010766,13082.98537622,88.4051832000041,53518.89149472
2023-11-26,14:59:28.000,330,11062764,13085,0,1701010767,13083.07968455999,88.4404288500009,53519.00328864001
2023-11-26,14:59:29.000,330,11062717,13125,0,1701010768,13083.072948249996,88.46157623999898,53518.93341744001
2023-11-26,14:59:30.000,330,11062774,13205,0,1701010769,13083.04600301,88.51092015000177,53518.94040456
2023-11-26,14:59:31.000,330,11062746,13365,0,1701010770,13083.032530389995,88.52501841000048,53518.9194432
2023-11-26,14:59:32.000,330,11062773,13125,0,1701010771,13083.032530389995,88.5391166699992,53518.89848184
2023-11-26,14:59:33.000,330,11062763,13325,0,1701010772,13083.02579408,88.56026406000456,53518.912456080005
2023-11-26,14:59:34.000,330,11062772,13245,0,1701010773,13083.01905776999,88.60255884000071,53518.89149472
2023-11-26,14:59:35.000,330,11062794,13325,0,1701010774,13083.140311349991,88.58141145000263,53518.97534016001
2023-11-26,14:59:36.000,330,11062776,13125,0,1701010775,13083.113366109996,88.62370622999879,53518.94040456
2023-11-26,14:59:37.000,330,11062768,13045,0,1701010776,13083.14704766,88.61665709999943,53518.95437880001
2023-11-26,14:59:38.000,330,11062786,13165,0,1701010777,13083.093157179996,88.66600101000222,53518.912456080005
2023-11-26,14:59:39.000,330,11062722,12925,0,1701010778,13083.133575039996,88.68009927000094,53518.90546896001
2023-11-26,14:59:40.000,330,11062736,12925,0,1701010779,13083.180729209991,88.67305014000158,53518.95437880001
2023-11-26,14:59:41.000,330,11062707,13045,0,1701010780,13083.072948249996,88.6871484000003,53518.84258488
2023-11-26,14:59:42.000,330,11062787,13125,0,1701010781,13083.09989348999,88.72239405000437,53518.912456080005
2023-11-26,14:59:43.000,330,11062730,13285,0,1701010782,13083.18746552,88.67305014000158,53518.961365920004
2023-11-26,14:59:44.000,330,11062770,13165,0,1701010783,13083.18746552,88.6871484000003,53519.05219848001
2023-11-26,14:59:45.000,330,11062756,13405,0,1701010784,13083.18746552,88.72944318000373,53518.961365920004
2023-11-26,14:59:46.000,330,11062759,13325,0,1701010785,13083.153783969996,88.77878708999924,53518.92643032001
2023-11-26,14:59:47.000,330,11062733,13125,0,1701010786,13083.214410759996,88.75763970000116,53518.92643032001
2023-11-26,14:59:48.000,330,11062713,13205,0,1701010787,13083.207674450001,88.75763970000116,53518.97534016001
2023-11-26,14:59:49.000,330,11062777,13285,0,1701010788,13083.241355999991,88.76468883000052,53518.982327280006
2023-11-26,14:59:50.000,330,11062746,13325,0,1701010789,13083.227883380001,88.7999344800046,53518.912456080005
2023-11-26,14:59:51.000,330,11062745,13285,0,1701010790,13083.207674450001,88.77173795999988,53518.92643032001
2023-11-26,14:59:52.000,330,11062792,13325,0,1701010791,13083.16725659,88.82108187000267,53518.95437880001
2023-11-26,14:59:53.000,330,11062760,13325,0,1701010792,13083.288510170001,88.81403274000331,53518.9893144
2023-11-26,14:59:54.000,330,11062735,13525,0,1701010793,13083.214410759996,88.81403274000331,53519.031237120005
2023-11-26,14:59:55.000,330,11062744,13205,0,1701010794,13083.227883380001,88.7999344800046,53518.93341744001
2023-11-26,14:59:56.000,330,11062752,13285,0,1701010795,13083.207674450001,88.84927839000011,53519.01027576
2023-11-26,14:59:57.000,330,11062759,12925,0,1701010796,13083.180729209991,88.87747491000482,53518.87752048
2023-11-26,14:59:58.000,330,11062745,12765,0,1701010797,13083.200938139991,88.89157317000354,53518.912456080005
2023-11-26,14:59:59.000,330,11062720,13245,0,1701010798,13083.322191719992,88.90567143000226,53519.01726288
2023-11-26,15:00:00.000,330,11062735,13245,0,1701010799,13083.328928030001,88.92681882000034,53519.05219848001
2023-11-26,15:00:01.000,330,11062749,13765,0,1701010800,13083.322191719992,88.95501533999777,53519.01027576
2023-11-26,15:00:02.000,330,11062758,13165,0,1701010801,13083.295246479996,88.9973101200012,53518.94739168
2023-11-26,15:00:03.000,330,11062747,12965,0,1701010802,13083.328928030001,89.01140837999992,53518.9893144
2023-11-26,15:00:04.000,330,11062764,13405,0,1701010803,13083.362609579992,89.032555769998,53519.03822424
2023-11-26,15:00:05.000,330,11062779,12965,0,1701010804,13083.389554820002,89.06780142000207,53519.00328864001
2023-11-26,15:00:06.000,330,11062752,13445,0,1701010805,13083.335664339997,89.10304706999887,53518.94040456
2023-11-26,15:00:07.000,330,11062782,13325,0,1701010806,13083.416500059997,89.1453418500023,53518.97534016001
2023-11-26,15:00:08.000,330,11062742,13725,0,1701010807,13083.423236369992,89.18763662999845,53518.95437880001
2023-11-26,15:00:09.000,330,11062751,13365,0,1701010808,13083.504072089992,89.22288228000252,53519.01726288
2023-11-26,15:00:10.000,330,11062734,13205,0,1701010809,13083.490599470002,89.27222618999804,53519.04521136
2023-11-26,15:00:11.000,330,11062736,13245,0,1701010810,13083.483863159992,89.26517705999868,53519.01726288
2023-11-26,15:00:12.000,330,11062733,13445,0,1701010811,13083.477126849997,89.30747184000211,53519.01027576
2023-11-26,15:00:13.000,330,11062756,13445,0,1701010812,13083.450181610002,89.37091401000362,53518.94739168
2023-11-26,15:00:14.000,330,11062777,13565,0,1701010813,13083.510808400002,89.37796314000298,53519.03822424
2023-11-26,15:00:15.000,330,11062750,13165,0,1701010814,13083.591644120002,89.3920614000017,53519.07315984001
2023-11-26,15:00:16.000,330,11062768,13205,0,1701010815,13083.578171499998,89.38501227000233,53519.03822424
2023-11-26,15:00:17.000,330,11062738,13405,0,1701010816,13083.578171499998,89.46960183000192,53518.961365920004
2023-11-26,15:00:18.000,330,11062774,13485,0,1701010817,13083.618589359998,89.49779834999936,53519.04521136
2023-11-26,15:00:19.000,330,11062730,12925,0,1701010818,13083.679216149998,89.51189660999808,53519.04521136
2023-11-26,15:00:20.000,330,11062797,13325,0,1701010819,13083.685952459993,89.52599487000407,53519.14303104001
2023-11-26,15:00:21.000,330,11062763,13125,0,1701010820,13083.632061980003,89.5894370399983,53519.04521136
2023-11-26,15:00:22.000,330,11062743,12965,0,1701010821,13083.638798289998,89.63173182000173,53519.01726288
2023-11-26,15:00:23.000,330,11062756,12965,0,1701010822,13083.739842939998,89.62468269000237,53519.18495376
2023-11-26,15:00:24.000,330,11062712,12925,0,1701010823,13083.793733419989,89.62468269000237,53519.18495376
2023-11-26,15:00:25.000,330,11062731,13125,0,1701010824,13083.820678659999,89.64583008000045,53519.1639924
2023-11-26,15:00:26.000,330,11062768,13445,0,1701010825,13083.753315559989,89.65287920999981,53519.129056800004
2023-11-26,15:00:27.000,330,11062737,13125,0,1701010826,13083.834151279989,89.71632138000132,53519.150018160006
2023-11-26,15:00:28.000,330,11062732,13325,0,1701010827,13083.847623899994,89.71632138000132,53519.14303104001
2023-11-26,15:00:29.000,330,11062724,13365,0,1701010828,13083.881305449999,89.75861616000475,53519.0591856
2023-11-26,15:00:30.000,330,11062769,13445,0,1701010829,13083.921723309999,89.76566529000411,53519.14303104001
2023-11-26,15:00:31.000,330,11062738,12725,0,1701010830,13083.948668549994,89.79386181000154,53519.17796664
2023-11-26,15:00:32.000,330,11062727,13245,0,1701010831,13083.99582271999,89.79386181000154,53519.20591512
2023-11-26,15:00:33.000,330,11062721,13285,0,1701010832,13084.07665843999,89.79386181000154,53519.247837840005
2023-11-26,15:00:34.000,330,11062736,13165,0,1701010833,13084.069922129995,89.8009109400009,53519.247837840005
2023-11-26,15:00:35.000,330,11062749,13045,0,1701010834,13084.08339475,89.81500919999962,53519.22687648
2023-11-26,15:00:36.000,330,11062702,13405,0,1701010835,13084.08339475,89.84320572000433,53519.2338636
2023-11-26,15:00:37.000,330,11062747,13325,0,1701010836,13084.09686736999,89.82205832999898,53519.15700528
2023-11-26,15:00:38.000,330,11062741,13325,0,1701010837,13084.23832987999,89.8502548500037,53519.3037348
2023-11-26,15:00:39.000,330,11062751,13205,0,1701010838,13084.26527512,89.85730398000305,53519.2338636
2023-11-26,15:00:40.000,330,11062719,13245,0,1701010839,13084.29895666999,89.8502548500037,53519.31072192001
2023-11-26,15:00:41.000,330,11062771,13085,0,1701010840,13084.31916559999,89.87140224000177,53519.27578632
2023-11-26,15:00:42.000,330,11062747,13205,0,1701010841,13084.312429289996,89.87140224000177,53519.26181208001
2023-11-26,15:00:43.000,330,11062773,13045,0,1701010842,13084.34611084,89.87140224000177,53519.22687648
2023-11-26,15:00:44.000,330,11062727,13245,0,1701010843,13084.400001319991,89.87845137000113,53519.366618880005
2023-11-26,15:00:45.000,330,11062737,13285,0,1701010844,13084.420210249991,89.89959875999921,53519.3037348
2023-11-26,15:00:46.000,330,11062731,13285,0,1701010845,13084.359583459991,89.89254962999985,53519.26879920001
2023-11-26,15:00:47.000,330,11062760,13005,0,1701010846,13084.40673763,89.90664788999857,53519.33168328
2023-11-26,15:00:48.000,330,11062726,13125,0,1701010847,13084.507782280001,89.89959875999921,53519.38059312
2023-11-26,15:00:49.000,330,11062757,13165,0,1701010848,13084.554936449997,89.89959875999921,53519.373606
2023-11-26,15:00:50.000,330,11062797,13205,0,1701010849,13084.554936449997,89.82910745999834,53519.42950296001
2023-11-26,15:00:51.000,330,11062714,13365,0,1701010850,13084.588618000002,89.82910745999834,53519.4434772
2023-11-26,15:00:52.000,330,11062805,13285,0,1701010851,13084.541463829992,89.81500919999962,53519.38059312
2023-11-26,15:00:53.000,330,11062754,13285,0,1701010852,13084.561672759992,89.8009109400009,53519.38059312
2023-11-26,15:00:54.000,330,11062715,13205,0,1701010853,13084.669453720002,89.84320572000433,53519.45745144001
2023-11-26,15:00:55.000,330,11062799,13405,0,1701010854,13084.696398959997,89.81500919999962,53519.485399920006
2023-11-26,15:00:56.000,330,11062765,13445,0,1701010855,13084.696398959997,89.77976355000283,53519.464438560004
2023-11-26,15:00:57.000,330,11062762,13125,0,1701010856,13084.676190029997,89.7374687699994,53519.39456736
2023-11-26,15:00:58.000,330,11062750,13485,0,1701010857,13084.743553129993,89.71632138000132,53519.38059312
2023-11-26,15:00:59.000,330,11062761,12765,0,1701010858,13084.723344199992,89.70927225000196,53519.415528720005
2023-11-26,15:01:00.000,330,11062701,13085,0,1701010859,13084.757025749997,89.7022231200026,53519.40854160001
2023-11-26,15:01:01.000,330,11062746,13565,0,1701010860,13084.716607889997,89.65287920999981,53519.38059312
2023-11-26,15:01:02.000,330,11062755,13205,0,1701010861,13084.757025749997,89.66697746999853,53519.35963176001
2023-11-26,15:01:03.000,330,11062746,13045,0,1701010862,13084.804179919993,89.61058443000366,53519.43649008001
2023-11-26,15:01:04.000,330,11062773,13525,0,1701010863,13084.804179919993,89.51894574000471,53519.43649008001
2023-11-26,15:01:05.000,330,11062746,13165,0,1701010864,13084.824388849993,89.52599487000407,53519.49937416
2023-11-26,15:01:06.000,330,11062769,12925,0,1701010865,13084.709871580002,89.52599487000407,53519.38059312
2023-11-26,15:01:07.000,330,11062775,13085,0,1701010866,13084.750289440002,89.54714226000215,53519.42251584
2023-11-26,15:01:08.000,330,11062783,13245,0,1701010867,13084.730080510002,89.49779834999936,53519.43649008001
2023-11-26,15:01:09.000,330,11062766,13005,0,1701010868,13084.763762059993,89.46960183000192,53519.47841280001
2023-11-26,15:01:10.000,330,11062742,12845,0,1701010869,13084.770498370002,89.46960183000192,53519.47841280001
2023-11-26,15:01:11.000,330,11062709,13285,0,1701010870,13084.750289440002,89.42730704999849,53519.42950296001
2023-11-26,15:01:12.000,330,11062767,13005,0,1701010871,13084.743553129993,89.39911053000105,53519.42251584
2023-11-26,15:01:13.000,330,11062722,12925,0,1701010872,13084.844597779993,89.3568157500049,53519.485399920006
2023-11-26,15:01:14.000,330,11062748,13245,0,1701010873,13084.844597779993,89.32861923000019,53519.464438560004
2023-11-26,15:01:15.000,330,11062776,13325,0,1701010874,13084.831125160003,89.28632445000403,53519.47841280001
2023-11-26,15:01:16.000,330,11062723,12965,0,1701010875,13084.770498370002,89.29337358000339,53519.39456736
2023-11-26,15:01:17.000,330,11062711,13165,0,1701010876,13084.777234679997,89.29337358000339,53519.43649008001
2023-11-26,15:01:18.000,330,11062770,13285,0,1701010877,13084.824388849993,89.20173489000445,53519.40155448
2023-11-26,15:01:19.000,330,11062762,12965,0,1701010878,13084.824388849993,89.22288228000252,53519.5133484
2023-11-26,15:01:20.000,330,11062768,12965,0,1701010879,13084.858070399998,89.22288228000252,53519.5133484
2023-11-26,15:01:21.000,330,11062776,13525,0,1701010880,13084.858070399998,89.18763662999845,53519.47142568
2023-11-26,15:01:22.000,330,11062751,13045,0,1701010881,13084.817652539998,89.16648924000037,53519.39456736
2023-11-26,15:01:23.000,330,11062770,13405,0,1701010882,13084.790707300002,89.15944011000101,53519.45745144001
2023-11-26,15:01:24.000,330,11062753,12925,0,1701010883,13084.804179919993,89.13124359000358,53519.47841280001
2023-11-26,15:01:25.000,330,11062744,13205,0,1701010884,13084.783970989993,89.16648924000037,53519.52033552
2023-11-26,15:01:26.000,330,11062766,13285,0,1701010885,13084.736816819997,89.16648924000037,53519.45046432
2023-11-26,15:01:27.000,330,11062719,13285,0,1701010886,13084.709871580002,89.12419446000422,53519.49238704
2023-11-26,15:01:28.000,330,11062731,12965,0,1701010887,13084.804179919993,89.03960490000463,53519.50636128001
2023-11-26,15:01:29.000,330,11062771,13285,0,1701010888,13084.736816819997,89.08894881000015,53519.52033552
2023-11-26,15:01:30.000,330,11062751,13205,0,1701010889,13084.689662650002,89.032555769998,53519.50636128001
2023-11-26,15:01:31.000,330,11062742,12845,0,1701010890,13084.696398959997,89.01845750999928,53519.47841280001
2023-11-26,15:01:32.000,330,11062752,13125,0,1701010891,13084.629035860002,88.9973101200012,53519.45046432
2023-11-26,15:01:33.000,330,11062742,13045,0,1701010892,13084.642508479992,88.94796620999841,53519.4434772
2023-11-26,15:01:34.000,330,11062732,13365,0,1701010893,13084.730080510002,88.91272056000162,53519.49238704
2023-11-26,15:01:35.000,330,11062760,13205,0,1701010894,13084.743553129993,88.87747491000482,53519.54129688
2023-11-26,15:01:36.000,330,11062734,13085,0,1701010895,13084.682926339992,88.84222926000075,53519.485399920006
2023-11-26,15:01:37.000,330,11062745,13045,0,1701010896,13084.629035860002,88.82813100000203,53519.47841280001
2023-11-26,15:01:38.000,330,11062777,13405,0,1701010897,13084.655981099997,88.77878708999924,53519.49937416
2023-11-26,15:01:39.000,330,11062765,13605,0,1701010898,13084.655981099997,88.74354144000245,53519.50636128001
2023-11-26,15:01:40.000,330,11062743,13245,0,1701010899,13084.581881689992,88.73649231000309,53519.40854160001
2023-11-26,15:01:41.000,330,11062747,13005,0,1701010900,13084.608826930002,88.69419752999966,53519.42950296001
2023-11-26,15:01:42.000,330,11062770,13365,0,1701010901,13084.622299549992,88.66600101000222,53519.42251584
2023-11-26,15:01:43.000,330,11062721,12965,0,1701010902,13084.676190029997,88.60960797000007,53519.55527112001
2023-11-26,15:01:44.000,330,11062757,13325,0,1701010903,13084.649244790002,88.58141145000263,53519.548284
2023-11-26,15:01:45.000,330,11062751,13045,0,1701010904,13084.662717409992,88.53206753999984,53519.485399920006
2023-11-26,15:01:46.000,330,11062790,13525,0,1701010905,13084.615563239997,88.51796928000113,53519.485399920006
2023-11-26,15:01:47.000,330,11062711,13125,0,1701010906,13084.501045969992,88.48272363000433,53519.34565752
2023-11-26,15:01:48.000,330,11062694,13365,0,1701010907,13084.554936449997,88.46862536999834,53519.40155448
2023-11-26,15:01:49.000,330,11062802,13125,0,1701010908,13084.595354309997,88.4051832000041,53519.415528720005
2023-11-26,15:01:50.000,330,11062733,12925,0,1701010909,13084.615563239997,88.38403580999875,53519.4434772
2023-11-26,15:01:51.000,330,11062745,13285,0,1701010910,13084.575145379997,88.34879016000195,53519.38059312
2023-11-26,15:01:52.000,330,11062754,13125,0,1701010911,13084.521254899992,88.33469190000324,53519.45046432
2023-11-26,15:01:53.000,330,11062717,13125,0,1701010912,13084.554936449997,88.30649537999852,53519.47841280001
2023-11-26,15:01:54.000,330,11062779,13245,0,1701010913,13084.501045969992,88.26420060000237,53519.42251584
2023-11-26,15:01:55.000,330,11062761,13005,0,1701010914,13084.487573350001,88.23600407999766,53519.38758024001
2023-11-26,15:01:56.000,330,11062739,13365,0,1701010915,13084.393265009996,88.23600407999766,53519.33168328
2023-11-26,15:01:57.000,330,11062730,13125,0,1701010916,13084.33937452999,88.2289549499983,53519.31072192001
2023-11-26,15:01:58.000,330,11062739,13605,0,1701010917,13084.379792389991,88.21485668999958,53519.38758024001
2023-11-26,15:01:59.000,330,11062751,13405,0,1701010918,13084.400001319991,88.18666017000214,53519.40854160001
2023-11-26,15:02:00.000,330,11062772,13525,0,1701010919,13084.373056079996,88.17256191000342,53519.415528720005
2023-11-26,15:02:01.000,330,11062702,13205,0,1701010920,13084.332638219996,88.1584636500047,53519.38758024001
2023-11-26,15:02:02.000,330,11062799,12925,0,1701010921,13084.211384639995,88.1584636500047,53519.33168328
2023-11-26,15:02:03.000,330,11062719,13325,0,1701010922,13084.231593569995,88.18666017000214,53519.3037348
2023-11-26,15:02:04.000,330,11062760,12885,0,1701010923,13084.251802499995,88.1584636500047,53519.33867040001
2023-11-26,15:02:05.000,330,11062729,12925,0,1701010924,13084.211384639995,88.15141451999807,53519.317709040006
2023-11-26,15:02:06.000,330,11062736,13205,0,1701010925,13084.19791201999,88.15141451999807,53519.33867040001
2023-11-26,15:02:07.000,330,11062674,12845,0,1701010926,13084.11707629999,88.14436538999871,53519.26181208001
2023-11-26,15:02:08.000,330,11062786,13445,0,1701010927,13084.130548919995,88.1584636500047,53519.247837840005
2023-11-26,15:02:09.000,330,11062770,13125,0,1701010928,13084.150757849995,88.1584636500047,53519.28277344
2023-11-26,15:02:10.000,330,11062798,13325,0,1701010929,13084.08339475,88.20780756000022,53519.296747680004
2023-11-26,15:02:11.000,330,11062757,13085,0,1701010930,13084.07665843999,88.17256191000342,53519.24085072001
2023-11-26,15:02:12.000,330,11062789,12885,0,1701010931,13084.04297689,88.16551278000406,53519.150018160006
2023-11-26,15:02:13.000,330,11062755,13245,0,1701010932,13084.04297689,88.20075843000086,53519.20591512
2023-11-26,15:02:14.000,330,11062715,13285,0,1701010933,13084.07665843999,88.2289549499983,53519.24085072001
2023-11-26,15:02:15.000,330,11062730,13165,0,1701010934,13084.06318582,88.21485668999958,53519.21290224
2023-11-26,15:02:16.000,330,11062789,13245,0,1701010935,13084.029504269995,88.26420060000237,53519.20591512
2023-11-26,15:02:17.000,330,11062748,13285,0,1701010936,13084.04297689,88.29944624999916,53519.21290224
2023-11-26,15:02:18.000,330,11062777,13165,0,1701010937,13084.04297689,88.29944624999916,53519.22687648
2023-11-26,15:02:19.000,330,11062750,13245,0,1701010938,13084.04297689,88.31354450999788,53519.19194088001
2023-11-26,15:02:20.000,330,11062780,13125,0,1701010939,13084.029504269995,88.32764277000388,53519.20591512
2023-11-26,15:02:21.000,330,11062749,13005,0,1701010940,13083.968877479994,88.32059364000452,53519.10809544
2023-11-26,15:02:22.000,330,11062754,13445,0,1701010941,13083.95540485999,88.33469190000324,53519.12206968001
2023-11-26,15:02:23.000,330,11062756,13165,0,1701010942,13084.05644950999,88.33469190000324,53519.22687648
2023-11-26,15:02:24.000,330,11062735,13285,0,1701010943,13084.029504269995,88.3417410300026,53519.198928000005
2023-11-26,15:02:25.000,330,11062755,13125,0,1701010944,13084.03624057999,88.3417410300026,53519.2338636
2023-11-26,15:02:26.000,330,11062743,13565,0,1701010945,13083.941932239999,88.29944624999916,53519.05219848001
2023-11-26,15:02:27.000,330,11062739,13605,0,1701010946,13083.99582271999,88.25715147000301,53519.01726288
2023-11-26,15:02:28.000,330,11062763,13445,0,1701010947,13083.9823501,88.27124973000173,53519.080146960005
2023-11-26,15:02:29.000,330,11062716,13205,0,1701010948,13084.00255903,88.25715147000301,53519.10809544
2023-11-26,15:02:30.000,330,11062760,13445,0,1701010949,13084.029504269995,88.22190581999894,53519.080146960005
2023-11-26,15:02:31.000,330,11062750,13205,0,1701010950,13084.02276796,88.22190581999894,53519.07315984001
2023-11-26,15:02:32.000,330,11062691,13045,0,1701010951,13084.029504269995,88.20780756000022,53519.10809544
2023-11-26,15:02:33.000,330,11062735,13325,0,1701010952,13084.06318582,88.13731625999935,53519.18495376
2023-11-26,15:02:34.000,330,11062735,13285,0,1701010953,13084.03624057999,88.13026713,53519.13604392
2023-11-26,15:02:35.000,330,11062741,13525,0,1701010954,13084.03624057999,88.0950214800032,53519.06617272
2023-11-26,15:02:36.000,330,11062722,13365,0,1701010955,13083.989086409994,88.0950214800032,53519.10809544
2023-11-26,15:02:37.000,330,11062764,12965,0,1701010956,13084.02276796,88.07387408999784,53519.03822424
2023-11-26,15:02:38.000,330,11062723,13245,0,1701010957,13084.07665843999,88.06682495999848,53519.0591856
2023-11-26,15:02:39.000,330,11062757,13285,0,1701010958,13084.13728522999,88.08797235000384,53519.10110832001
2023-11-26,15:02:40.000,330,11062780,13605,0,1701010959,13084.07665843999,88.0950214800032,53519.03822424
2023-11-26,15:02:41.000,330,11062735,13565,0,1701010960,13084.08339475,88.08092322000448,53519.08713408
2023-11-26,15:02:42.000,330,11062701,13285,0,1701010961,13084.05644950999,88.06682495999848,53518.961365920004
2023-11-26,15:02:43.000,330,11062740,13365,0,1701010962,13084.09686736999,88.02453018000233,53519.04521136
2023-11-26,15:02:44.000,330,11062723,13445,0,1701010963,13084.06318582,87.9963336600049,53519.05219848001
2023-11-26,15:02:45.000,330,11062711,13285,0,1701010964,13084.06318582,87.9822353999989,53519.04521136
2023-11-26,15:02:46.000,330,11062730,13325,0,1701010965,13083.989086409994,87.91174409999803,53519.02425000001
2023-11-26,15:02:47.000,330,11062703,13325,0,1701010966,13083.97561378999,87.89059670999995,53518.97534016001
2023-11-26,15:02:48.000,330,11062700,13605,0,1701010967,13083.99582271999,87.84125280000444,53519.0591856
2023-11-26,15:02:49.000,330,11062778,13245,0,1701010968,13084.02276796,87.81305627999973,53519.031237120005
2023-11-26,15:02:50.000,330,11062671,13045,0,1701010969,13083.97561378999,87.77076150000357,53519.07315984001
2023-11-26,15:02:51.000,330,11062734,13165,0,1701010970,13083.9823501,87.72141759000078,53519.02425000001
2023-11-26,15:02:52.000,330,11062746,13405,0,1701010971,13083.89477806999,87.65797541999927,53518.982327280006
2023-11-26,15:02:53.000,330,11062743,13165,0,1701010972,13083.908250689994,87.64387716000056,53518.99630152
2023-11-26,15:02:54.000,330,11062773,13485,0,1701010973,13083.941932239999,87.59453324999777,53519.031237120005
2023-11-26,15:02:55.000,330,11062738,13365,0,1701010974,13083.948668549994,87.54518934000225,53519.06617272
2023-11-26,15:02:56.000,330,11062761,13685,0,1701010975,13083.93519592999,87.54518934000225,53519.04521136
2023-11-26,15:02:57.000,330,11062727,13285,0,1701010976,13083.93519592999,87.53109108000353,53518.96835304
2023-11-26,15:02:58.000,330,11062781,13525,0,1701010977,13083.948668549994,87.48174717000074,53519.01027576
2023-11-26,15:02:59.000,330,11062752,13405,0,1701010978,13083.908250689994,87.50994368999818,53518.99630152
2023-11-26,15:03:00.000,330,11062717,13245,0,1701010979,13083.95540485999,87.52404195000418,53519.07315984001
2023-11-26,15:03:01.000,330,11062743,13125,0,1701010980,13083.881305449999,87.5381402100029,53518.94739168
2023-11-26,15:03:02.000,330,11062742,13125,0,1701010981,13083.874569139989,87.54518934000225,53518.961365920004
2023-11-26,15:03:03.000,330,11062728,13085,0,1701010982,13083.901514379999,87.55223847000161,53519.03822424
2023-11-26,15:03:04.000,330,11062780,12925,0,1701010983,13083.881305449999,87.56633673000033,53519.00328864001
2023-11-26,15:03:05.000,330,11062751,13045,0,1701010984,13083.847623899994,87.55928760000097,53519.00328864001
2023-11-26,15:03:06.000,330,11062809,13445,0,1701010985,13083.719634009998,87.55928760000097,53518.89848184
2023-11-26,15:03:07.000,330,11062768,13205,0,1701010986,13083.712897699988,87.55223847000161,53518.87752048
2023-11-26,15:03:08.000,330,11062760,13245,0,1701010987,13083.692688769988,87.56633673000033,53518.87752048
2023-11-26,15:03:09.000,330,11062754,13525,0,1701010988,13083.685952459993,87.55928760000097,53518.90546896001
2023-11-26,15:03:10.000,330,11062727,13205,0,1701010989,13083.665743529993,87.60863151000376,53518.87053336
2023-11-26,15:03:11.000,330,11062774,13125,0,1701010990,13083.564698879993,87.60863151000376,53518.80764928001
2023-11-26,15:03:12.000,330,11062747,13125,0,1701010991,13083.591644120002,87.58043498999905,53518.7797008
2023-11-26,15:03:13.000,330,11062777,13605,0,1701010992,13083.605116739993,87.58748411999841,53518.849572
2023-11-26,15:03:14.000,330,11062789,13365,0,1701010993,13083.591644120002,87.62977890000184,53518.849572
2023-11-26,15:03:15.000,330,11062775,13325,0,1701010994,13083.551226260002,87.64387716000056,53518.83559776001
2023-11-26,15:03:16.000,330,11062757,13205,0,1701010995,13083.510808400002,87.67912281000463,53518.73777808001
2023-11-26,15:03:17.000,330,11062755,13365,0,1701010996,13083.497335779997,87.71436846000142,53518.7098296
2023-11-26,15:03:18.000,330,11062778,13165,0,1701010997,13083.497335779997,87.7355158499995,53518.75873944001
2023-11-26,15:03:19.000,330,11062769,13285,0,1701010998,13083.470390540002,87.77781063000293,53518.793675040004
2023-11-26,15:03:20.000,330,11062763,13365,0,1701010999,13083.490599470002,87.75666324000485,53518.77271368
2023-11-26,15:03:21.000,330,11062767,13325,0,1701011000,13083.456917919997,87.84125280000444,53518.7797008
2023-11-26,15:03:22.000,330,11062685,13405,0,1701011001,13083.389554820002,87.87649845000124,53518.68886824001
2023-11-26,15:03:23.000,330,11062834,13325,0,1701011002,13083.416500059997,87.8483019300038,53518.73777808001
2023-11-26,15:03:24.000,330,11062774,13005,0,1701011003,13083.450181610002,87.87649845000124,53518.65393264
2023-11-26,15:03:25.000,330,11062749,13045,0,1701011004,13083.382818509992,87.92584236000403,53518.61899704001
2023-11-26,15:03:26.000,330,11062725,13365,0,1701011005,13083.362609579992,87.9469897500021,53518.65393264
2023-11-26,15:03:27.000,330,11062761,13085,0,1701011006,13083.342400649992,87.95403888000146,53518.58406144
2023-11-26,15:03:28.000,330,11062775,13405,0,1701011007,13083.416500059997,87.93289149000339,53518.72380384
2023-11-26,15:03:29.000,330,11062742,13045,0,1701011008,13083.396291129997,87.93289149000339,53518.73079096
2023-11-26,15:03:30.000,330,11062793,13205,0,1701011009,13083.382818509992,87.96813714000018,53518.70284248
2023-11-26,15:03:31.000,330,11062725,13405,0,1701011010,13083.369345890002,87.9822353999989,53518.66790688001
2023-11-26,15:03:32.000,330,11062707,13085,0,1701011011,13083.254828619996,87.9963336600049,53518.61200992
2023-11-26,15:03:33.000,330,11062759,13085,0,1701011012,13083.241355999991,87.98928452999826,53518.61899704001
2023-11-26,15:03:34.000,330,11062745,13205,0,1701011013,13083.254828619996,88.00338279000425,53518.68188112
2023-11-26,15:03:35.000,330,11062751,13525,0,1701011014,13083.275037549996,88.03157931000169,53518.7098296
2023-11-26,15:03:36.000,330,11062734,13005,0,1701011015,13083.200938139991,88.01748105000297,53518.68886824001
2023-11-26,15:03:37.000,330,11062730,13045,0,1701011016,13083.12010241999,88.03862844000105,53518.63995840001
2023-11-26,15:03:38.000,330,11062716,13245,0,1701011017,13083.153783969996,88.05977582999913,53518.68886824001
2023-11-26,15:03:39.000,330,11062722,13245,0,1701011018,13083.16725659,88.06682495999848,53518.674894
2023-11-26,15:03:40.000,330,11062755,13285,0,1701011019,13083.1066298,88.08092322000448,53518.646945520006
2023-11-26,15:03:41.000,330,11062714,12965,0,1701011020,13083.02579408,88.08092322000448,53518.59803568001
2023-11-26,15:03:42.000,330,11062702,13285,0,1701011021,13083.012321459995,88.10911974000192,53518.674894
2023-11-26,15:03:43.000,330,11062782,13205,0,1701011022,13083.06621194,88.13026713,53518.695855360005
2023-11-26,15:03:44.000,330,11062734,13005,0,1701011023,13083.01905776999,88.1584636500047,53518.7098296
2023-11-26,15:03:45.000,330,11062777,13205,0,1701011024,13083.00558515,88.1584636500047,53518.674894
2023-11-26,15:03:46.000,330,11062716,13245,0,1701011025,13082.951694669995,88.20075843000086,53518.66790688001
2023-11-26,15:03:47.000,330,11062821,12925,0,1701011026,13082.891067879995,88.22190581999894,53518.59104856001
2023-11-26,15:03:48.000,330,11062748,13125,0,1701011027,13082.891067879995,88.24305321000429,53518.577074320005
2023-11-26,15:03:49.000,330,11062731,13485,0,1701011028,13082.89780418999,88.1937093000015,53518.61200992
2023-11-26,15:03:50.000,330,11062763,13325,0,1701011029,13082.870858949995,88.21485668999958,53518.61200992
2023-11-26,15:03:51.000,330,11062744,13165,0,1701011030,13082.81696846999,88.25010234000365,53518.646945520006
2023-11-26,15:03:52.000,330,11062773,13165,0,1701011031,13082.77655060999,88.21485668999958,53518.58406144
2023-11-26,15:03:53.000,330,11062775,13205,0,1701011032,13082.830441089995,88.17961104000278,53518.59803568001
2023-11-26,15:03:54.000,330,11062738,13205,0,1701011033,13082.810232159994,88.21485668999958,53518.63297128
2023-11-26,15:03:55.000,330,11062766,13285,0,1701011034,13082.76307799,88.18666017000214,53518.58406144
2023-11-26,15:03:56.000,330,11062746,13085,0,1701011035,13082.71592381999,88.25010234000365,53518.54213872
2023-11-26,15:03:57.000,330,11062725,13165,0,1701011036,13082.682242269999,88.17961104000278,53518.54213872
2023-11-26,15:03:58.000,330,11062725,13085,0,1701011037,13082.76307799,88.1937093000015,53518.61200992
2023-11-26,15:03:59.000,330,11062702,13325,0,1701011038,13082.79675953999,88.16551278000406,53518.66790688001
2023-11-26,15:04:00.000,330,11062765,13325,0,1701011039,13082.79675953999,88.1937093000015,53518.58406144
2023-11-26,15:04:01.000,330,11062755,13205,0,1701011040,13082.77655060999,88.18666017000214,53518.66091976
2023-11-26,15:04:02.000,330,11062780,12845,0,1701011041,13082.67550595999,88.22190581999894,53518.5351516
2023-11-26,15:04:03.000,330,11062788,13445,0,1701011042,13082.729396439994,88.21485668999958,53518.63297128
2023-11-26,15:04:04.000,330,11062763,13285,0,1701011043,13082.76307799,88.23600407999766,53518.577074320005
2023-11-26,15:04:05.000,330,11062729,13085,0,1701011044,13082.749605369994,88.23600407999766,53518.55611296
2023-11-26,15:04:06.000,330,11062751,13565,0,1701011045,13082.67550595999,88.28534799000045,53518.48624176
2023-11-26,15:04:07.000,330,11062760,13165,0,1701011046,13082.709187509994,88.29944624999916,53518.50720312
2023-11-26,15:04:08.000,330,11062750,13285,0,1701011047,13082.71592381999,88.32764277000388,53518.55611296
2023-11-26,15:04:09.000,330,11062730,13445,0,1701011048,13082.71592381999,88.29944624999916,53518.58406144
2023-11-26,15:04:10.000,330,11062787,13605,0,1701011049,13082.655297029989,88.32059364000452,53518.55611296
2023-11-26,15:04:11.000,330,11062742,13485,0,1701011050,13082.655297029989,88.32059364000452,53518.54912584001
2023-11-26,15:04:12.000,330,11062773,13125,0,1701011051,13082.594670239989,88.27829886000109,53518.458293280004
2023-11-26,15:04:13.000,330,11062746,13085,0,1701011052,13082.608142859994,88.32764277000388,53518.4652804
2023-11-26,15:04:14.000,330,11062739,13165,0,1701011053,13082.581197619998,88.33469190000324,53518.55611296
2023-11-26,15:04:15.000,330,11062761,12925,0,1701011054,13082.587933929994,88.34879016000195,53518.577074320005
2023-11-26,15:04:16.000,330,11062735,13125,0,1701011055,13082.534043449989,88.36288842000067,53518.55611296
2023-11-26,15:04:17.000,330,11062751,13125,0,1701011056,13082.513834519988,88.41223233000346,53518.49322888
2023-11-26,15:04:18.000,330,11062744,13205,0,1701011057,13082.520570829998,88.41223233000346,53518.50021600001
2023-11-26,15:04:19.000,330,11062738,13245,0,1701011058,13082.493625589988,88.46157623999898,53518.54912584001
2023-11-26,15:04:20.000,330,11062736,12965,0,1701011059,13082.459944039998,88.51092015000177,53518.52117736001
2023-11-26,15:04:21.000,330,11062710,13285,0,1701011060,13082.412789870003,88.51092015000177,53518.51419024
2023-11-26,15:04:22.000,330,11062762,13365,0,1701011061,13082.419526179998,88.55321492999792,53518.45130616001
2023-11-26,15:04:23.000,330,11062771,12925,0,1701011062,13082.466680349993,88.57436232000327,53518.56310008
2023-11-26,15:04:24.000,330,11062746,13085,0,1701011063,13082.466680349993,88.60960797000007,53518.61200992
2023-11-26,15:04:25.000,330,11062753,13245,0,1701011064,13082.459944039998,88.63780449000478,53518.54912584001
2023-11-26,15:04:26.000,330,11062741,13325,0,1701011065,13082.365635699993,88.65895188000286,53518.54912584001
2023-11-26,15:04:27.000,330,11062746,13405,0,1701011066,13082.453207729988,88.6871484000003,53518.58406144
2023-11-26,15:04:28.000,330,11062758,13365,0,1701011067,13082.473416659988,88.6871484000003,53518.5351516
2023-11-26,15:04:29.000,330,11062777,13285,0,1701011068,13082.432998799988,88.72944318000373,53518.50021600001
2023-11-26,15:04:30.000,330,11062730,13045,0,1701011069,13082.459944039998,88.7858362199986,53518.56310008
2023-11-26,15:04:31.000,330,11062691,13365,0,1701011070,13082.473416659988,88.7858362199986,53518.57008720001
2023-11-26,15:04:32.000,330,11062783,13285,0,1701011071,13082.473416659988,88.80698361000395,53518.58406144
2023-11-26,15:04:33.000,330,11062731,13005,0,1701011072,13082.547516069993,88.82108187000267,53518.61899704001
2023-11-26,15:04:34.000,330,11062767,13325,0,1701011073,13082.500361899998,88.84222926000075,53518.65393264
2023-11-26,15:04:35.000,330,11062766,13205,0,1701011074,13082.486889279993,88.86337664999883,53518.56310008
2023-11-26,15:04:36.000,330,11062738,13205,0,1701011075,13082.439735109998,88.91272056000162,53518.59104856001
2023-11-26,15:04:37.000,330,11062755,13365,0,1701011076,13082.446471419993,88.9338679499997,53518.59104856001
2023-11-26,15:04:38.000,330,11062757,13325,0,1701011077,13082.486889279993,88.92681882000034,53518.63995840001
2023-11-26,15:04:39.000,330,11062753,13125,0,1701011078,13082.480152969998,88.91272056000162,53518.66790688001
2023-11-26,15:04:40.000,330,11062745,13085,0,1701011079,13082.507098209993,88.8986223000029,53518.66790688001
2023-11-26,15:04:41.000,330,11062720,12885,0,1701011080,13082.513834519988,88.89157317000354,53518.70284248
2023-11-26,15:04:42.000,330,11062712,13245,0,1701011081,13082.412789870003,88.91976969000098,53518.58406144
2023-11-26,15:04:43.000,330,11062793,13325,0,1701011082,13082.406053559993,88.8986223000029,53518.646945520006
2023-11-26,15:04:44.000,330,11062754,13005,0,1701011083,13082.399317249998,88.88452404000418,53518.65393264
2023-11-26,15:04:45.000,330,11062741,13045,0,1701011084,13082.426262489993,88.91272056000162,53518.61899704001
2023-11-26,15:04:46.000,330,11062757,13245,0,1701011085,13082.365635699993,88.8986223000029,53518.59104856001
2023-11-26,15:04:47.000,330,11062753,13165,0,1701011086,13082.372372010002,88.91272056000162,53518.61899704001
2023-11-26,15:04:48.000,330,11062755,13205,0,1701011087,13082.446471419993,88.91272056000162,53518.70284248
2023-11-26,15:04:49.000,330,11062742,13085,0,1701011088,13082.426262489993,88.91976969000098,53518.65393264
2023-11-26,15:04:50.000,330,11062763,13005,0,1701011089,13082.419526179998,88.88452404000418,53518.61899704001
2023-11-26,15:04:51.000,330,11062711,13285,0,1701011090,13082.372372010002,88.8986223000029,53518.58406144
2023-11-26,15:04:52.000,330,11062763,13125,0,1701011091,13082.365635699993,88.92681882000034,53518.55611296
2023-11-26,15:04:53.000,330,11062746,13045,0,1701011092,13082.365635699993,88.96911360000377,53518.577074320005
2023-11-26,15:04:54.000,330,11062756,13405,0,1701011093,13082.399317249998,88.95501533999777,53518.65393264
2023-11-26,15:04:55.000,330,11062745,13365,0,1701011094,13082.392580940003,88.96911360000377,53518.66091976
2023-11-26,15:04:56.000,330,11062744,13045,0,1701011095,13082.385844629993,89.00435925000056,53518.68886824001
2023-11-26,15:04:57.000,330,11062745,13685,0,1701011096,13082.412789870003,88.9973101200012,53518.65393264
2023-11-26,15:04:58.000,330,11062770,13485,0,1701011097,13082.345426769993,89.032555769998,53518.63297128
2023-11-26,15:04:59.000,330,11062748,13125,0,1701011098,13082.358899389998,89.06075229000271,53518.646945520006
2023-11-26,15:05:00.000,330,11062764,13325,0,1701011099,13082.385844629993,89.08894881000015,53518.66790688001
2023-11-26,15:05:01.000,330,11062758,13285,0,1701011100,13082.325217839993,89.13829272000294,53518.57008720001
2023-11-26,15:05:02.000,330,11062779,13445,0,1701011101,13082.325217839993,89.13829272000294,53518.61200992
2023-11-26,15:05:03.000,330,11062751,13205,0,1701011102,13082.385844629993,89.17353836999973,53518.70284248
2023-11-26,15:05:04.000,330,11062739,13045,0,1701011103,13082.352163080002,89.16648924000037,53518.68886824001
2023-11-26,15:05:05.000,330,11062742,13325,0,1701011104,13082.365635699993,89.21583315000316,53518.71681672001
2023-11-26,15:05:06.000,330,11062738,13085,0,1701011105,13082.305008909992,89.21583315000316,53518.61899704001
2023-11-26,15:05:07.000,330,11062763,13405,0,1701011106,13082.291536290002,89.2440296700006,53518.66091976
2023-11-26,15:05:08.000,330,11062761,13085,0,1701011107,13082.298272599997,89.25812792999932,53518.68188112
2023-11-26,15:05:09.000,330,11062737,13005,0,1701011108,13082.291536290002,89.28632445000403,53518.66091976
2023-11-26,15:05:10.000,330,11062731,13045,0,1701011109,13082.278063669997,89.30747184000211,53518.674894
2023-11-26,15:05:11.000,330,11062755,12965,0,1701011110,13082.278063669997,89.30747184000211,53518.66091976
2023-11-26,15:05:12.000,330,11062793,13165,0,1701011111,13082.244382119992,89.30747184000211,53518.63995840001
2023-11-26,15:05:13.000,330,11062801,13285,0,1701011112,13082.338690459997,89.32861923000019,53518.68886824001
2023-11-26,15:05:14.000,330,11062777,13005,0,1701011113,13082.325217839993,89.32861923000019,53518.75175232
2023-11-26,15:05:15.000,330,11062778,13245,0,1701011114,13082.318481529997,89.32861923000019,53518.674894
2023-11-26,15:05:16.000,330,11062705,13245,0,1701011115,13082.284799979992,89.3427174899989,53518.674894
2023-11-26,15:05:17.000,330,11062752,12925,0,1701011116,13082.284799979992,89.3568157500049,53518.66091976
2023-11-26,15:05:18.000,330,11062750,13285,0,1701011117,13082.372372010002,89.34976661999826,53518.744765200005
2023-11-26,15:05:19.000,330,11062768,13205,0,1701011118,13082.352163080002,89.3920614000017,53518.695855360005
2023-11-26,15:05:20.000,330,11062722,12965,0,1701011119,13082.372372010002,89.3920614000017,53518.744765200005
2023-11-26,15:05:21.000,330,11062727,13245,0,1701011120,13082.459944039998,89.42025791999913,53518.78668792001
2023-11-26,15:05:22.000,330,11062766,12765,0,1701011121,13082.399317249998,89.44845444000384,53518.63297128
2023-11-26,15:05:23.000,330,11062760,13165,0,1701011122,13082.392580940003,89.44140531000448,53518.68188112
2023-11-26,15:05:24.000,330,11062710,13405,0,1701011123,13082.439735109998,89.50484747999872,53518.75175232
2023-11-26,15:05:25.000,330,11062762,13205,0,1701011124,13082.446471419993,89.51189660999808,53518.7098296
2023-11-26,15:05:26.000,330,11062747,13285,0,1701011125,13082.406053559993,89.53304400000343,53518.63297128
2023-11-26,15:05:27.000,330,11062757,13365,0,1701011126,13082.459944039998,89.57533877999958,53518.695855360005
2023-11-26,15:05:28.000,330,11062747,13205,0,1701011127,13082.453207729988,89.59648616999766,53518.73079096
2023-11-26,15:05:29.000,330,11062752,12885,0,1701011128,13082.567724999994,89.5894370399983,53518.793675040004
2023-11-26,15:05:30.000,330,11062750,13205,0,1701011129,13082.567724999994,89.65992833999917,53518.80066216
2023-11-26,15:05:31.000,330,11062735,13565,0,1701011130,13082.608142859994,89.63878095000109,53518.77271368
2023-11-26,15:05:32.000,330,11062761,13365,0,1701011131,13082.587933929994,89.70927225000196,53518.70284248
2023-11-26,15:05:33.000,330,11062742,13005,0,1701011132,13082.608142859994,89.68812486000388,53518.68886824001
2023-11-26,15:05:34.000,330,11062762,13205,0,1701011133,13082.709187509994,89.69517399000324,53518.78668792001
2023-11-26,15:05:35.000,330,11062773,13245,0,1701011134,13082.769814299994,89.73041964000004,53518.83559776001
2023-11-26,15:05:36.000,330,11062774,13325,0,1701011135,13082.790023229994,89.76566529000411,53518.80066216
2023-11-26,15:05:37.000,330,11062793,13285,0,1701011136,13082.77655060999,89.77271442000347,53518.80066216
2023-11-26,15:05:38.000,330,11062761,13045,0,1701011137,13082.85738632999,89.74451789999875,53518.83559776001
2023-11-26,15:05:39.000,330,11062711,13085,0,1701011138,13082.9045405,89.78681268000219,53518.83559776001
2023-11-26,15:05:40.000,330,11062748,13085,0,1701011139,13082.91801311999,89.79386181000154,53518.85655912001
2023-11-26,15:05:41.000,330,11062735,13085,0,1701011140,13082.931485739995,89.84320572000433,53518.83559776001
2023-11-26,15:05:42.000,330,11062780,13085,0,1701011141,13082.931485739995,89.84320572000433,53518.85655912001
2023-11-26,15:05:43.000,330,11062753,13285,0,1701011142,13083.032530389995,89.84320572000433,53518.96835304
2023-11-26,15:05:44.000,330,11062713,13365,0,1701011143,13083.072948249996,89.8502548500037,53518.961365920004
2023-11-26,15:05:45.000,330,11062746,13205,0,1701011144,13083.093157179996,89.87845137000113,53518.961365920004
2023-11-26,15:05:46.000,330,11062751,12925,0,1701011145,13083.12010241999,89.88550050000049,53518.94739168
2023-11-26,15:05:47.000,330,11062763,12885,0,1701011146,13083.05947562999,89.92779528000392,53518.87752048
2023-11-26,15:05:48.000,330,11062792,13565,0,1701011147,13083.1066298,89.93484441000328,53518.961365920004
2023-11-26,15:05:49.000,330,11062743,13165,0,1701011148,13083.133575039996,89.948942670002,53518.92643032001
2023-11-26,15:05:50.000,330,11062756,13085,0,1701011149,13083.140311349991,89.96304093000072,53519.02425000001
2023-11-26,15:05:51.000,330,11062716,13245,0,1701011150,13083.140311349991,90.00533571000415,53518.99630152
2023-11-26,15:05:52.000,330,11062754,13005,0,1701011151,13083.14704766,90.02648310000222,53519.00328864001
2023-11-26,15:05:53.000,330,11062705,13405,0,1701011152,13083.214410759996,90.0123848400035,53519.07315984001
2023-11-26,15:05:54.000,330,11062771,12925,0,1701011153,13083.214410759996,90.07582700999774,53519.08713408
2023-11-26,15:05:55.000,330,11062743,13365,0,1701011154,13083.275037549996,90.04058136000094,53519.06617272
2023-11-26,15:05:56.000,330,11062739,13285,0,1701011155,13083.207674450001,90.0476304900003,53519.00328864001
2023-11-26,15:05:57.000,330,11062766,13045,0,1701011156,13083.227883380001,90.06877787999838,53519.04521136
2023-11-26,15:05:58.000,330,11062742,13325,0,1701011157,13083.214410759996,90.03353223000158,53519.01726288
2023-11-26,15:05:59.000,330,11062779,13285,0,1701011158,13083.328928030001,90.08992527000373,53519.03822424
2023-11-26,15:06:00.000,330,11062777,13045,0,1701011159,13083.409763750002,90.11107266000181,53519.20591512
2023-11-26,15:06:01.000,330,11062765,13325,0,1701011160,13083.470390540002,90.11107266000181,53519.17796664
2023-11-26,15:06:02.000,330,11062744,13125,0,1701011161,13083.382818509992,90.13222004999989,53519.10110832001
2023-11-26,15:06:03.000,330,11062770,13405,0,1701011162,13083.396291129997,90.16746570000396,53519.13604392
2023-11-26,15:06:04.000,330,11062731,13285,0,1701011163,13083.470390540002,90.1604165700046,53519.17796664
2023-11-26,15:06:05.000,330,11062712,13125,0,1701011164,13083.497335779997,90.1604165700046,53519.20591512
2023-11-26,15:06:06.000,330,11062784,13205,0,1701011165,13083.490599470002,90.18861309000204,53519.198928000005
2023-11-26,15:06:07.000,330,11062744,12885,0,1701011166,13083.544489949993,90.1956622200014,53519.21988936001
2023-11-26,15:06:08.000,330,11062747,13525,0,1701011167,13083.611853050003,90.20271135000075,53519.28277344
2023-11-26,15:06:09.000,330,11062771,13285,0,1701011168,13083.625325669993,90.22385873999883,53519.31072192001
2023-11-26,15:06:10.000,330,11062738,13365,0,1701011169,13083.625325669993,90.20976048000011,53519.3037348
2023-11-26,15:06:11.000,330,11062778,13045,0,1701011170,13083.598380429998,90.25205526000354,53519.22687648
2023-11-26,15:06:12.000,330,11062753,13245,0,1701011171,13083.605116739993,90.22385873999883,53519.31072192001
2023-11-26,15:06:13.000,330,11062769,12765,0,1701011172,13083.665743529993,90.23795700000483,53519.28277344
2023-11-26,15:06:14.000,330,11062751,12925,0,1701011173,13083.659007219998,90.23090786999819,53519.34565752
2023-11-26,15:06:15.000,330,11062768,13085,0,1701011174,13083.726370319993,90.25205526000354,53519.33168328
2023-11-26,15:06:16.000,330,11062747,13085,0,1701011175,13083.685952459993,90.22385873999883,53519.33867040001
2023-11-26,15:06:17.000,330,11062772,13405,0,1701011176,13083.692688769988,90.25205526000354,53519.33168328
2023-11-26,15:06:18.000,330,11062720,13325,0,1701011177,13083.746579249993,90.27320265000162,53519.415528720005
2023-11-26,15:06:19.000,330,11062764,13125,0,1701011178,13083.813942349989,90.20271135000075,53519.39456736
2023-11-26,15:06:20.000,330,11062760,13245,0,1701011179,13083.800469729998,90.21680960999947,53519.42950296001
2023-11-26,15:06:21.000,330,11062761,13205,0,1701011180,13083.733106629988,90.18861309000204,53519.366618880005
2023-11-26,15:06:22.000,330,11062774,13205,0,1701011181,13083.753315559989,90.24500613000419,53519.366618880005
2023-11-26,15:06:23.000,330,11062775,13205,0,1701011182,13083.834151279989,90.20976048000011,53519.42950296001
2023-11-26,15:06:24.000,330,11062755,13365,0,1701011183,13083.813942349989,90.25205526000354,53519.49937416
2023-11-26,15:06:25.000,330,11062736,13445,0,1701011184,13083.807206039994,90.28730091000034,53519.534309760005
2023-11-26,15:06:26.000,330,11062776,13045,0,1701011185,13083.786997109994,90.31549742999778,53519.47841280001
2023-11-26,15:06:27.000,330,11062738,13205,0,1701011186,13083.739842939998,90.32254656000441,53519.40155448
2023-11-26,15:06:28.000,330,11062743,13125,0,1701011187,13083.773524489989,90.31549742999778,53519.464438560004
2023-11-26,15:06:29.000,330,11062756,13285,0,1701011188,13083.827414969994,90.37893959999928,53519.50636128001
2023-11-26,15:06:30.000,330,11062757,13245,0,1701011189,13083.854360209989,90.38598872999864,53519.548284
2023-11-26,15:06:31.000,330,11062754,12925,0,1701011190,13083.827414969994,90.38598872999864,53519.56225824
2023-11-26,15:06:32.000,330,11062789,13085,0,1701011191,13083.881305449999,90.407136120004,53519.534309760005
2023-11-26,15:06:33.000,330,11062736,12925,0,1701011192,13083.921723309999,90.42123438000272,53519.60418096001
2023-11-26,15:06:34.000,330,11062804,13045,0,1701011193,13083.901514379999,90.46352915999887,53519.64610368001
2023-11-26,15:06:35.000,330,11062721,13405,0,1701011194,13083.941932239999,90.41418525000336,53519.583219600005
2023-11-26,15:06:36.000,330,11062740,13005,0,1701011195,13083.874569139989,90.393037859998,53519.54129688
2023-11-26,15:06:37.000,330,11062778,13245,0,1701011196,13083.908250689994,90.37893959999928,53519.548284
2023-11-26,15:06:38.000,330,11062795,12885,0,1701011197,13083.948668549994,90.35779221000121,53519.632129440004
2023-11-26,15:06:39.000,330,11062776,13285,0,1701011198,13083.97561378999,90.34369395000249,53519.61116808
2023-11-26,15:06:40.000,330,11062719,13245,0,1701011199,13084.00255903,90.32959569000377,53519.61116808
2023-11-26,15:06:41.000,330,11062754,12885,0,1701011200,13084.10360368,90.27320265000162,53519.69501352001
2023-11-26,15:06:42.000,330,11062745,13285,0,1701011201,13084.08339475,90.27320265000162,53519.6181552
2023-11-26,15:06:43.000,330,11062796,13125,0,1701011202,13084.090131059995,90.22385873999883,53519.69501352001
2023-11-26,15:06:44.000,330,11062745,12925,0,1701011203,13084.11707629999,90.18861309000204,53519.68103928
2023-11-26,15:06:45.000,330,11062749,13245,0,1701011204,13084.15749415999,90.17451483000332,53519.70898776
2023-11-26,15:06:46.000,330,11062763,13245,0,1701011205,13084.10360368,90.20271135000075,53519.63911656
2023-11-26,15:06:47.000,330,11062771,13125,0,1701011206,13084.11707629999,90.17451483000332,53519.63911656
2023-11-26,15:06:48.000,330,11062793,13125,0,1701011207,13084.16423047,90.16746570000396,53519.73693624
2023-11-26,15:06:49.000,330,11062764,13365,0,1701011208,13084.191175709995,90.18861309000204,53519.72994912
2023-11-26,15:06:50.000,330,11062758,13365,0,1701011209,13084.211384639995,90.17451483000332,53519.69501352001
2023-11-26,15:06:51.000,330,11062799,13125,0,1701011210,13084.20464833,90.18156396000268,53519.76488472001
2023-11-26,15:06:52.000,330,11062726,13405,0,1701011211,13084.14402154,90.1956622200014,53519.63911656
2023-11-26,15:06:53.000,330,11062709,13085,0,1701011212,13084.15749415999,90.20976048000011,53519.64610368001
2023-11-26,15:06:54.000,330,11062791,12925,0,1701011213,13084.19791201999,90.1956622200014,53519.7578976
2023-11-26,15:06:55.000,330,11062740,13605,0,1701011214,13084.21812094999,90.17451483000332,53519.81379456001
2023-11-26,15:06:56.000,330,11062757,13405,0,1701011215,13084.191175709995,90.1604165700046,53519.74392336001
2023-11-26,15:06:57.000,330,11062766,13205,0,1701011216,13084.13728522999,90.17451483000332,53519.74392336001
2023-11-26,15:06:58.000,330,11062747,13285,0,1701011217,13084.19791201999,90.13222004999989,53519.80680744
2023-11-26,15:06:59.000,330,11062706,13285,0,1701011218,13084.19791201999,90.12517092000053,53519.7578976
2023-11-26,15:07:00.000,330,11062733,13205,0,1701011219,13084.15749415999,90.11812179000117,53519.750910480005
2023-11-26,15:07:01.000,330,11062767,13245,0,1701011220,13084.110339989995,90.09697440000309,53519.72296200001
2023-11-26,15:07:02.000,330,11062757,13245,0,1701011221,13084.13728522999,90.08287614000437,53519.73693624
2023-11-26,15:07:03.000,330,11062734,13005,0,1701011222,13084.16423047,90.02648310000222,53519.79283320001
2023-11-26,15:07:04.000,330,11062737,13405,0,1701011223,13084.17770308999,90.00533571000415,53519.76488472001
2023-11-26,15:07:05.000,330,11062763,12685,0,1701011224,13084.1844394,89.97713918999943,53519.7578976
2023-11-26,15:07:06.000,330,11062781,13045,0,1701011225,13084.07665843999,89.948942670002,53519.63911656
2023-11-26,15:07:07.000,330,11062781,13405,0,1701011226,13084.15749415999,89.88550050000049,53519.69501352001
2023-11-26,15:07:08.000,330,11062768,13245,0,1701011227,13084.15749415999,89.82910745999834,53519.76488472001
2023-11-26,15:07:09.000,330,11062766,13125,0,1701011228,13084.19791201999,89.8361565899977,53519.8277688
2023-11-26,15:07:10.000,330,11062793,13005,0,1701011229,13084.11707629999,89.79386181000154,53519.77187184001
2023-11-26,15:07:11.000,330,11062770,13085,0,1701011230,13084.090131059995,89.8009109400009,53519.73693624
2023-11-26,15:07:12.000,330,11062732,13325,0,1701011231,13084.12381261,89.74451789999875,53519.77885896
2023-11-26,15:07:13.000,330,11062733,13445,0,1701011232,13084.17770308999,89.75156702999811,53519.78584608
2023-11-26,15:07:14.000,330,11062799,13325,0,1701011233,13084.09686736999,89.68107573000452,53519.78584608
2023-11-26,15:07:15.000,330,11062710,13285,0,1701011234,13084.10360368,89.68812486000388,53519.750910480005
2023-11-26,15:07:16.000,330,11062760,12885,0,1701011235,13084.00255903,89.65287920999981,53519.68103928
2023-11-26,15:07:17.000,330,11062760,13325,0,1701011236,13083.97561378999,89.6035353000043,53519.6880264
2023-11-26,15:07:18.000,330,11062743,13125,0,1701011237,13084.029504269995,89.63173182000173,53519.7578976
2023-11-26,15:07:19.000,330,11062719,13085,0,1701011238,13084.03624057999,89.63878095000109,53519.72296200001
2023-11-26,15:07:20.000,330,11062744,12765,0,1701011239,13083.99582271999,89.56828965000022,53519.73693624
2023-11-26,15:07:21.000,330,11062780,13165,0,1701011240,13083.9823501,89.56124052000087,53519.73693624
2023-11-26,15:07:22.000,330,11062768,13045,0,1701011241,13083.881305449999,89.5894370399983,53519.632129440004
2023-11-26,15:07:23.000,330,11062784,13125,0,1701011242,13083.867832829994,89.5541913900015,53519.71597488
2023-11-26,15:07:24.000,330,11062748,13125,0,1701011243,13083.881305449999,89.56828965000022,53519.73693624
2023-11-26,15:07:25.000,330,11062794,13005,0,1701011244,13083.827414969994,89.5541913900015,53519.74392336001
2023-11-26,15:07:26.000,330,11062776,12685,0,1701011245,13083.753315559989,89.53304400000343,53519.632129440004
2023-11-26,15:07:27.000,330,11062713,12885,0,1701011246,13083.753315559989,89.56124052000087,53519.76488472001
2023-11-26,15:07:28.000,330,11062756,13005,0,1701011247,13083.753315559989,89.52599487000407,53519.72994912
2023-11-26,15:07:29.000,330,11062741,13125,0,1701011248,13083.746579249993,89.5541913900015,53519.66007792
2023-11-26,15:07:30.000,330,11062766,12925,0,1701011249,13083.712897699988,89.5541913900015,53519.68103928
2023-11-26,15:07:31.000,330,11062744,13285,0,1701011250,13083.638798289998,89.5541913900015,53519.66706504
2023-11-26,15:07:32.000,330,11062747,13045,0,1701011251,13083.544489949993,89.5541913900015,53519.59719384001
2023-11-26,15:07:33.000,330,11062744,13485,0,1701011252,13083.531017330002,89.53304400000343,53519.52732264001
2023-11-26,15:07:34.000,330,11062722,13045,0,1701011253,13083.564698879993,89.5541913900015,53519.583219600005
2023-11-26,15:07:35.000,330,11062725,13045,0,1701011254,13083.571435190002,89.57533877999958,53519.632129440004
2023-11-26,15:07:36.000,330,11062722,13125,0,1701011255,13083.483863159992,89.5541913900015,53519.59719384001
2023-11-26,15:07:37.000,330,11062743,13005,0,1701011256,13083.456917919997,89.56124052000087,53519.56225824
2023-11-26,15:07:38.000,330,11062801,12765,0,1701011257,13083.463654229992,89.61058443000366,53519.6181552
2023-11-26,15:07:39.000,330,11062740,13085,0,1701011258,13083.409763750002,89.58238790999894,53519.59719384001
2023-11-26,15:07:40.000,330,11062756,13205,0,1701011259,13083.389554820002,89.6035353000043,53519.56225824
2023-11-26,15:07:41.000,330,11062745,13005,0,1701011260,13083.295246479996,89.58238790999894,53519.52033552
2023-11-26,15:07:42.000,330,11062753,13165,0,1701011261,13083.261564929991,89.59648616999766,53519.47142568
2023-11-26,15:07:43.000,330,11062768,13165,0,1701011262,13083.322191719992,89.54714226000215,53519.57623248001
2023-11-26,15:07:44.000,330,11062772,13045,0,1701011263,13083.328928030001,89.56828965000022,53519.59719384001
2023-11-26,15:07:45.000,330,11062755,13245,0,1701011264,13083.322191719992,89.57533877999958,53519.583219600005
2023-11-26,15:07:46.000,330,11062775,12965,0,1701011265,13083.221147069991,89.5541913900015,53519.59020672
2023-11-26,15:07:47.000,330,11062750,13245,0,1701011266,13083.173992899996,89.57533877999958,53519.49937416
2023-11-26,15:07:48.000,330,11062663,13405,0,1701011267,13083.12683873,89.61058443000366,53519.42950296001
2023-11-26,15:07:49.000,330,11062708,13325,0,1701011268,13083.113366109996,89.59648616999766,53519.49937416
2023-11-26,15:07:50.000,330,11062788,12965,0,1701011269,13083.140311349991,89.64583008000045,53519.47142568
2023-11-26,15:07:51.000,330,11062761,13005,0,1701011270,13083.1066298,89.56828965000022,53519.464438560004
2023-11-26,15:07:52.000,330,11062761,13365,0,1701011271,13083.140311349991,89.61763356000301,53519.45046432
2023-11-26,15:07:53.000,330,11062746,13245,0,1701011272,13083.160520279991,89.61058443000366,53519.45046432
2023-11-26,15:07:54.000,330,11062668,13205,0,1701011273,13083.133575039996,89.65992833999917,53519.45046432
2023-11-26,15:07:55.000,330,11062728,12925,0,1701011274,13083.133575039996,89.63878095000109,53519.42251584
2023-11-26,15:07:56.000,330,11062802,13325,0,1701011275,13083.09989348999,89.65992833999917,53519.38059312
2023-11-26,15:07:57.000,330,11062769,13085,0,1701011276,13083.093157179996,89.7022231200026,53519.35963176001
2023-11-26,15:07:58.000,330,11062725,13285,0,1701011277,13083.072948249996,89.68107573000452,53519.28277344
2023-11-26,15:07:59.000,330,11062771,13205,0,1701011278,13083.18746552,89.7022231200026,53519.40854160001
2023-11-26,15:08:00.000,330,11062765,13205,0,1701011279,13083.207674450001,89.7374687699994,53519.38758024001
2023-11-26,15:08:01.000,330,11062744,13165,0,1701011280,13083.227883380001,89.73041964000004,53519.40854160001
2023-11-26,15:08:02.000,330,11062773,13485,0,1701011281,13083.08642087,89.75156702999811,53519.28277344
2023-11-26,15:08:03.000,330,11062724,12845,0,1701011282,13083.14704766,89.7374687699994,53519.28976056001
2023-11-26,15:08:04.000,330,11062764,13005,0,1701011283,13083.113366109996,89.77976355000283,53519.28277344
2023-11-26,15:08:05.000,330,11062721,13125,0,1701011284,13083.180729209991,89.77271442000347,53519.317709040006
2023-11-26,15:08:06.000,330,11062755,13005,0,1701011285,13083.12683873,89.78681268000219,53519.26181208001
2023-11-26,15:08:07.000,330,11062762,13085,0,1701011286,13083.160520279991,89.80796007000026,53519.21988936001
2023-11-26,15:08:08.000,330,11062761,13005,0,1701011287,13083.214410759996,89.82205832999898,53519.28277344
2023-11-26,15:08:09.000,330,11062736,13325,0,1701011288,13083.248092310001,89.82205832999898,53519.3037348
2023-11-26,15:08:10.000,330,11062739,13445,0,1701011289,13083.173992899996,89.85730398000305,53519.2338636
2023-11-26,15:08:11.000,330,11062741,13205,0,1701011290,13083.254828619996,89.8009109400009,53519.247837840005
2023-11-26,15:08:12.000,330,11062761,13125,0,1701011291,13083.18746552,89.82910745999834,53519.22687648
2023-11-26,15:08:13.000,330,11062705,13245,0,1701011292,13083.180729209991,89.85730398000305,53519.22687648
2023-11-26,15:08:14.000,330,11062794,13085,0,1701011293,13083.254828619996,89.8502548500037,53519.247837840005
2023-11-26,15:08:15.000,330,11062775,13165,0,1701011294,13083.301982789992,89.82910745999834,53519.28976056001
2023-11-26,15:08:16.000,330,11062712,13645,0,1701011295,13083.281773859992,89.85730398000305,53519.25482496
2023-11-26,15:08:17.000,330,11062748,13085,0,1701011296,13083.268301240001,89.84320572000433,53519.18495376
2023-11-26,15:08:18.000,330,11062762,13365,0,1701011297,13083.288510170001,89.8502548500037,53519.25482496
2023-11-26,15:08:19.000,330,11062725,13245,0,1701011298,13083.349136960001,89.84320572000433,53519.19194088001
2023-11-26,15:08:20.000,330,11062733,13125,0,1701011299,13083.335664339997,89.87845137000113,53519.247837840005
2023-11-26,15:08:21.000,330,11062762,13245,0,1701011300,13083.315455409997,89.88550050000049,53519.150018160006
2023-11-26,15:08:22.000,330,11062764,13285,0,1701011301,13083.328928030001,89.8502548500037,53519.17796664
2023-11-26,15:08:23.000,330,11062726,13045,0,1701011302,13083.436708989997,89.86435311000241,53519.25482496
2023-11-26,15:08:24.000,330,11062770,13085,0,1701011303,13083.429972680002,89.86435311000241,53519.22687648
2023-11-26,15:08:25.000,330,11062752,12685,0,1701011304,13083.382818509992,89.87845137000113,53519.20591512
2023-11-26,15:08:26.000,330,11062752,12965,0,1701011305,13083.409763750002,89.91369701999793,53519.17097952001
2023-11-26,15:08:27.000,330,11062772,13325,0,1701011306,13083.443445299992,89.90664788999857,53519.25482496
2023-11-26,15:08:28.000,330,11062733,13165,0,1701011307,13083.443445299992,89.90664788999857,53519.24085072001
2023-11-26,15:08:29.000,330,11062744,13005,0,1701011308,13083.443445299992,89.88550050000049,53519.247837840005
2023-11-26,15:08:30.000,330,11062707,13125,0,1701011309,13083.504072089992,89.89254962999985,53519.247837840005
2023-11-26,15:08:31.000,330,11062762,12885,0,1701011310,13083.483863159992,89.87140224000177,53519.20591512
2023-11-26,15:08:32.000,330,11062760,13245,0,1701011311,13083.463654229992,89.87845137000113,53519.198928000005
2023-11-26,15:08:33.000,330,11062783,13285,0,1701011312,13083.598380429998,89.87140224000177,53519.27578632
2023-11-26,15:08:34.000,330,11062781,13285,0,1701011313,13083.483863159992,89.87140224000177,53519.24085072001
2023-11-26,15:08:35.000,330,11062773,13245,0,1701011314,13083.564698879993,89.84320572000433,53519.26181208001
2023-11-26,15:08:36.000,330,11062743,13485,0,1701011315,13083.510808400002,89.85730398000305,53519.26879920001
2023-11-26,15:08:37.000,330,11062749,13165,0,1701011316,13083.517544709997,89.85730398000305,53519.247837840005
2023-11-26,15:08:38.000,330,11062741,13085,0,1701011317,13083.571435190002,89.87845137000113,53519.28976056001
2023-11-26,15:08:39.000,330,11062792,12965,0,1701011318,13083.611853050003,89.89254962999985,53519.35264464
2023-11-26,15:08:40.000,330,11062715,12765,0,1701011319,13083.611853050003,89.89959875999921,53519.38758024001
2023-11-26,15:08:41.000,330,11062748,13085,0,1701011320,13083.598380429998,89.86435311000241,53519.317709040006
2023-11-26,15:08:42.000,330,11062774,13285,0,1701011321,13083.578171499998,89.89959875999921,53519.32469616
2023-11-26,15:08:43.000,330,11062730,12925,0,1701011322,13083.584907809993,89.89959875999921,53519.2338636
2023-11-26,15:08:44.000,330,11062774,12685,0,1701011323,13083.524281019992,89.90664788999857,53519.25482496
2023-11-26,15:08:45.000,330,11062740,12925,0,1701011324,13083.618589359998,89.91369701999793,53519.296747680004
2023-11-26,15:08:46.000,330,11062710,13285,0,1701011325,13083.659007219998,89.948942670002,53519.35264464
2023-11-26,15:08:47.000,330,11062768,12965,0,1701011326,13083.665743529993,89.948942670002,53519.33867040001
2023-11-26,15:08:48.000,330,11062732,13365,0,1701011327,13083.652270909988,89.95599180000136,53519.34565752
2023-11-26,15:08:49.000,330,11062732,13285,0,1701011328,13083.672479839988,89.93484441000328,53519.38059312
2023-11-26,15:08:50.000,330,11062742,13205,0,1701011329,13083.625325669993,89.94189354000264,53519.373606
2023-11-26,15:08:51.000,330,11062722,13285,0,1701011330,13083.632061980003,89.94189354000264,53519.35264464
2023-11-26,15:08:52.000,330,11062748,13165,0,1701011331,13083.571435190002,89.97009006000008,53519.317709040006
2023-11-26,15:08:53.000,330,11062731,13205,0,1701011332,13083.557962569997,89.97713918999943,53519.31072192001
2023-11-26,15:08:54.000,330,11062713,13045,0,1701011333,13083.571435190002,89.97009006000008,53519.39456736
2023-11-26,15:08:55.000,330,11062744,13085,0,1701011334,13083.611853050003,89.9841883199988,53519.45745144001
2023-11-26,15:08:56.000,330,11062750,12725,0,1701011335,13083.584907809993,89.99123744999815,53519.38758024001
2023-11-26,15:08:57.000,330,11062756,13245,0,1701011336,13083.531017330002,90.01943397000286,53519.366618880005
2023-11-26,15:08:58.000,330,11062757,13325,0,1701011337,13083.537753639997,89.97713918999943,53519.40854160001
2023-11-26,15:08:59.000,330,11062755,13085,0,1701011338,13083.497335779997,90.01943397000286,53519.373606
2023-11-26,15:09:00.000,330,11062731,13005,0,1701011339,13083.497335779997,90.00533571000415,53519.373606
2023-11-26,15:09:01.000,330,11062696,13445,0,1701011340,13083.416500059997,90.02648310000222,53519.366618880005
2023-11-26,15:09:02.000,330,11062776,13165,0,1701011341,13083.389554820002,90.06172874999902,53519.35264464
2023-11-26,15:09:03.000,330,11062760,13325,0,1701011342,13083.423236369992,90.06172874999902,53519.42251584
2023-11-26,15:09:04.000,330,11062771,13005,0,1701011343,13083.396291129997,90.06172874999902,53519.42251584
2023-11-26,15:09:05.000,330,11062777,13165,0,1701011344,13083.396291129997,90.04058136000094,53519.45046432
2023-11-26,15:09:06.000,330,11062753,12965,0,1701011345,13083.288510170001,90.0476304900003,53519.317709040006
2023-11-26,15:09:07.000,330,11062760,13005,0,1701011346,13083.281773859992,90.05467961999966,53519.373606
2023-11-26,15:09:08.000,330,11062728,13245,0,1701011347,13083.254828619996,90.06877787999838,53519.42950296001
2023-11-26,15:09:09.000,330,11062742,13285,0,1701011348,13083.214410759996,90.11107266000181,53519.32469616
2023-11-26,15:09:10.000,330,11062767,13445,0,1701011349,13083.18746552,90.10402353000245,53519.38059312
2023-11-26,15:09:11.000,330,11062773,13125,0,1701011350,13083.18746552,90.13926917999925,53519.40854160001
2023-11-26,15:09:12.000,330,11062770,13045,0,1701011351,13083.14704766,90.12517092000053,53519.366618880005
2023-11-26,15:09:13.000,330,11062785,13165,0,1701011352,13083.140311349991,90.1463183099986,53519.33168328
2023-11-26,15:09:14.000,330,11062801,13125,0,1701011353,13083.12683873,90.1463183099986,53519.35963176001
2023-11-26,15:09:15.000,330,11062755,13285,0,1701011354,13083.133575039996,90.15336743999796,53519.38758024001
2023-11-26,15:09:16.000,330,11062804,13205,0,1701011355,13083.06621194,90.17451483000332,53519.35264464
2023-11-26,15:09:17.000,330,11062791,13405,0,1701011356,13083.01905776999,90.1604165700046,53519.26879920001
2023-11-26,15:09:18.000,330,11062716,13165,0,1701011357,13083.052739319995,90.15336743999796,53519.317709040006
2023-11-26,15:09:19.000,330,11062735,13445,0,1701011358,13083.06621194,90.12517092000053,53519.32469616
2023-11-26,15:09:20.000,330,11062779,13205,0,1701011359,13083.133575039996,90.10402353000245,53519.34565752
2023-11-26,15:09:21.000,330,11062734,12925,0,1701011360,13083.1066298,90.06877787999838,53519.33168328
2023-11-26,15:09:22.000,330,11062721,13285,0,1701011361,13083.012321459995,90.0476304900003,53519.32469616
2023-11-26,15:09:23.000,330,11062763,13085,0,1701011362,13083.04600301,89.97713918999943,53519.27578632
2023-11-26,15:09:24.000,330,11062750,13245,0,1701011363,13083.01905776999,89.95599180000136,53519.26181208001
2023-11-26,15:09:25.000,330,11062765,13445,0,1701011364,13083.012321459995,89.94189354000264,53519.32469616
2023-11-26,15:09:26.000,330,11062772,13125,0,1701011365,13082.951694669995,89.91369701999793,53519.24085072001
2023-11-26,15:09:27.000,330,11062717,13005,0,1701011366,13082.92474943,89.89959875999921,53519.18495376
2023-11-26,15:09:28.000,330,11062788,13245,0,1701011367,13082.951694669995,89.85730398000305,53519.26879920001
2023-11-26,15:09:29.000,330,11062775,13325,0,1701011368,13082.951694669995,89.82205832999898,53519.28976056001
2023-11-26,15:09:30.000,330,11062810,13165,0,1701011369,13082.89780418999,89.82910745999834,53519.24085072001
2023-11-26,15:09:31.000,330,11062716,13365,0,1701011370,13082.87759525999,89.79386181000154,53519.26181208001
2023-11-26,15:09:32.000,330,11062763,13205,0,1701011371,13082.749605369994,89.81500919999962,53519.18495376
2023-11-26,15:09:33.000,330,11062730,13125,0,1701011372,13082.709187509994,89.8009109400009,53519.10809544
2023-11-26,15:09:34.000,330,11062783,12925,0,1701011373,13082.729396439994,89.79386181000154,53519.17097952001
2023-11-26,15:09:35.000,330,11062771,13165,0,1701011374,13082.73613274999,89.79386181000154,53519.17097952001
2023-11-26,15:09:36.000,330,11062772,13005,0,1701011375,13082.688978579994,89.80796007000026,53519.20591512
2023-11-26,15:09:37.000,330,11062786,13165,0,1701011376,13082.688978579994,89.79386181000154,53519.12206968001
2023-11-26,15:09:38.000,330,11062740,13405,0,1701011377,13082.69571488999,89.75156702999811,53519.14303104001
2023-11-26,15:09:39.000,330,11062758,13165,0,1701011378,13082.635088099989,89.77976355000283,53519.09412120001
2023-11-26,15:09:40.000,330,11062790,13365,0,1701011379,13082.608142859994,89.76566529000411,53519.11508256
2023-11-26,15:09:41.000,330,11062739,13245,0,1701011380,13082.567724999994,89.8009109400009,53518.982327280006
2023-11-26,15:09:42.000,330,11062709,13245,0,1701011381,13082.534043449989,89.77271442000347,53518.961365920004
2023-11-26,15:09:43.000,330,11062760,12965,0,1701011382,13082.608142859994,89.76566529000411,53519.10110832001
2023-11-26,15:09:44.000,330,11062745,13445,0,1701011383,13082.581197619998,89.75156702999811,53519.10110832001
2023-11-26,15:09:45.000,330,11062779,13445,0,1701011384,13082.581197619998,89.75156702999811,53519.04521136
2023-11-26,15:09:46.000,330,11062752,13365,0,1701011385,13082.473416659988,89.74451789999875,53518.97534016001
2023-11-26,15:09:47.000,330,11062763,13125,0,1701011386,13082.473416659988,89.74451789999875,53518.97534016001
2023-11-26,15:09:48.000,330,11062727,12925,0,1701011387,13082.466680349993,89.75156702999811,53518.96835304
2023-11-26,15:09:49.000,330,11062778,13285,0,1701011388,13082.453207729988,89.8009109400009,53518.9194432
2023-11-26,15:09:50.000,330,11062774,12925,0,1701011389,13082.419526179998,89.78681268000219,53518.94739168
2023-11-26,15:09:51.000,330,11062728,13165,0,1701011390,13082.372372010002,89.8009109400009,53518.80764928001
2023-11-26,15:09:52.000,330,11062729,13365,0,1701011391,13082.399317249998,89.74451789999875,53518.89149472
2023-11-26,15:09:53.000,330,11062750,13045,0,1701011392,13082.392580940003,89.77271442000347,53518.85655912001
2023-11-26,15:09:54.000,330,11062762,12965,0,1701011393,13082.392580940003,89.77271442000347,53518.912456080005
2023-11-26,15:09:55.000,330,11062756,13165,0,1701011394,13082.318481529997,89.80796007000026,53518.80066216
2023-11-26,15:09:56.000,330,11062744,13445,0,1701011395,13082.264591049992,89.79386181000154,53518.7797008
2023-11-26,15:09:57.000,330,11062686,13365,0,1701011396,13082.291536290002,89.8361565899977,53518.75873944001
2023-11-26,15:09:58.000,330,11062778,12965,0,1701011397,13082.305008909992,89.80796007000026,53518.80764928001
2023-11-26,15:09:59.000,330,11062726,13245,0,1701011398,13082.305008909992,89.79386181000154,53518.83559776001
2023-11-26,15:10:00.000,330,11062810,13085,0,1701011399,13082.291536290002,89.8502548500037,53518.863546240005
2023-11-26,15:10:01.000,330,11062763,13485,0,1701011400,13082.278063669997,89.86435311000241,53518.80066216
2023-11-26,15:10:02.000,330,11062724,13165,0,1701011401,13082.197227949997,89.87845137000113,53518.7098296
2023-11-26,15:10:03.000,330,11062778,13245,0,1701011402,13082.203964259992,89.90664788999857,53518.73777808001
2023-11-26,15:10:04.000,330,11062710,13325,0,1701011403,13082.210700570002,89.92779528000392,53518.72380384
2023-11-26,15:10:05.000,330,11062740,12925,0,1701011404,13082.197227949997,89.93484441000328,53518.7797008
2023-11-26,15:10:06.000,330,11062762,13085,0,1701011405,13082.163546399992,89.9841883199988,53518.66790688001
2023-11-26,15:10:07.000,330,11062751,13285,0,1701011406,13082.177019019997,90.03353223000158,53518.646945520006
2023-11-26,15:10:08.000,330,11062761,13125,0,1701011407,13082.217436879997,90.06172874999902,53518.71681672001
2023-11-26,15:10:09.000,330,11062767,13365,0,1701011408,13082.237645809997,90.09697440000309,53518.7098296
2023-11-26,15:10:10.000,330,11062725,13165,0,1701011409,13082.230909500002,90.09697440000309,53518.674894
2023-11-26,15:10:11.000,330,11062777,13445,0,1701011410,13082.237645809997,90.15336743999796,53518.6050228
2023-11-26,15:10:12.000,330,11062735,13445,0,1701011411,13082.224173189992,90.11107266000181,53518.59803568001
2023-11-26,15:10:13.000,330,11062768,13165,0,1701011412,13082.237645809997,90.16746570000396,53518.56310008
2023-11-26,15:10:14.000,330,11062759,13205,0,1701011413,13082.257854739997,90.17451483000332,53518.59104856001
2023-11-26,15:10:15.000,330,11062780,13005,0,1701011414,13082.291536290002,90.16746570000396,53518.63297128
2023-11-26,15:10:16.000,330,11062790,13085,0,1701011415,13082.271327360002,90.17451483000332,53518.61200992
2023-11-26,15:10:17.000,330,11062763,13285,0,1701011416,13082.271327360002,90.17451483000332,53518.5351516
2023-11-26,15:10:18.000,330,11062766,13005,0,1701011417,13082.284799979992,90.13222004999989,53518.55611296
2023-11-26,15:10:19.000,330,11062760,12965,0,1701011418,13082.311745220002,90.1604165700046,53518.54213872
2023-11-26,15:10:20.000,330,11062745,13365,0,1701011419,13082.352163080002,90.16746570000396,53518.50720312
2023-11-26,15:10:21.000,330,11062753,13205,0,1701011420,13082.291536290002,90.18861309000204,53518.44431904
2023-11-26,15:10:22.000,330,11062745,13325,0,1701011421,13082.331954150002,90.18861309000204,53518.48624176
2023-11-26,15:10:23.000,330,11062763,12845,0,1701011422,13082.426262489993,90.1463183099986,53518.50720312
2023-11-26,15:10:24.000,330,11062751,13285,0,1701011423,13082.446471419993,90.16746570000396,53518.50720312
2023-11-26,15:10:25.000,330,11062714,12965,0,1701011424,13082.432998799988,90.21680960999947,53518.528164480005
2023-11-26,15:10:26.000,330,11062774,13045,0,1701011425,13082.385844629993,90.18156396000268,53518.43034480001
2023-11-26,15:10:27.000,330,11062766,12925,0,1701011426,13082.432998799988,90.21680960999947,53518.42335768001
2023-11-26,15:10:28.000,330,11062760,13245,0,1701011427,13082.527307139993,90.23795700000483,53518.49322888
2023-11-26,15:10:29.000,330,11062777,12965,0,1701011428,13082.554252379989,90.25205526000354,53518.48624176
2023-11-26,15:10:30.000,330,11062767,13285,0,1701011429,13082.560988689998,90.28730091000034,53518.48624176
2023-11-26,15:10:31.000,330,11062731,13125,0,1701011430,13082.534043449989,90.33664482000313,53518.49322888
2023-11-26,15:10:32.000,330,11062777,13165,0,1701011431,13082.608142859994,90.32254656000441,53518.37444784
2023-11-26,15:10:33.000,330,11062742,13245,0,1701011432,13082.69571488999,90.32959569000377,53518.51419024
2023-11-26,15:10:34.000,330,11062745,13205,0,1701011433,13082.702451199999,90.32959569000377,53518.43733192
2023-11-26,15:10:35.000,330,11062709,13045,0,1701011434,13082.702451199999,90.37893959999928,53518.458293280004
2023-11-26,15:10:36.000,330,11062813,13005,0,1701011435,13082.641824409999,90.40008699000464,53518.30457664001
2023-11-26,15:10:37.000,330,11062774,13085,0,1701011436,13082.71592381999,90.42828351000207,53518.3954092
2023-11-26,15:10:38.000,330,11062779,13445,0,1701011437,13082.769814299994,90.46352915999887,53518.45130616001
2023-11-26,15:10:39.000,330,11062756,13325,0,1701011438,13082.810232159994,90.45648002999951,53518.4652804
2023-11-26,15:10:40.000,330,11062760,13445,0,1701011439,13082.87759525999,90.49172568000358,53518.4652804
2023-11-26,15:10:41.000,330,11062775,13085,0,1701011440,13082.891067879995,90.49877481000294,53518.43034480001
2023-11-26,15:10:42.000,330,11062774,13365,0,1701011441,13082.85738632999,90.57631524000317,53518.3954092
2023-11-26,15:10:43.000,330,11062781,13445,0,1701011442,13082.88433157,90.59041350000189,53518.40239632001
2023-11-26,15:10:44.000,330,11062746,12925,0,1701011443,13082.951694669995,90.6538556700034,53518.3954092
2023-11-26,15:10:45.000,330,11062735,13405,0,1701011444,13082.96516729,90.70319957999891,53518.458293280004
2023-11-26,15:10:46.000,330,11062773,13285,0,1701011445,13082.92474943,90.72434697000426,53518.360473600005
2023-11-26,15:10:47.000,330,11062750,13285,0,1701011446,13082.97863990999,90.74549436000234,53518.44431904
2023-11-26,15:10:48.000,330,11062752,13165,0,1701011447,13083.072948249996,90.79483826999785,53518.48624176
2023-11-26,15:10:49.000,330,11062707,13325,0,1701011448,13083.08642087,90.80893653000385,53518.52117736001
2023-11-26,15:10:50.000,330,11062765,13085,0,1701011449,13083.072948249996,90.85123131,53518.4652804
2023-11-26,15:10:51.000,330,11062750,13365,0,1701011450,13083.06621194,90.89352609000343,53518.43034480001
2023-11-26,15:10:52.000,330,11062732,13205,0,1701011451,13083.032530389995,90.93582086999959,53518.360473600005
2023-11-26,15:10:53.000,330,11062721,12965,0,1701011452,13083.032530389995,90.94286999999895,53518.37444784
2023-11-26,15:10:54.000,330,11062766,13085,0,1701011453,13083.09989348999,90.98516478000238,53518.45130616001
2023-11-26,15:10:55.000,330,11062743,13285,0,1701011454,13083.16725659,91.02745955999853,53518.47226752001
2023-11-26,15:10:56.000,330,11062739,13245,0,1701011455,13083.14704766,91.06975434000196,53518.47226752001
2023-11-26,15:10:57.000,330,11062750,13325,0,1701011456,13083.153783969996,91.11909825000475,53518.4652804
2023-11-26,15:10:58.000,330,11062803,13085,0,1701011457,13083.207674450001,91.12614738000411,53518.50021600001
2023-11-26,15:10:59.000,330,11062750,13565,0,1701011458,13083.173992899996,91.16844216000027,53518.50021600001
2023-11-26,15:11:00.000,330,11062744,13205,0,1701011459,13083.200938139991,91.20368781000434,53518.52117736001
2023-11-26,15:11:01.000,330,11062727,13125,0,1701011460,13083.093157179996,91.21778607000306,53518.40239632001
2023-11-26,15:11:02.000,330,11062776,13125,0,1701011461,13083.173992899996,91.26008084999921,53518.3954092
2023-11-26,15:11:03.000,330,11062800,12925,0,1701011462,13083.254828619996,91.23893346000114,53518.54912584001
2023-11-26,15:11:04.000,330,11062761,13245,0,1701011463,13083.308719100001,91.21778607000306,53518.528164480005
2023-11-26,15:11:05.000,330,11062746,13085,0,1701011464,13083.288510170001,91.26008084999921,53518.5351516
2023-11-26,15:11:06.000,330,11062757,13125,0,1701011465,13083.248092310001,91.2459825900005,53518.49322888
2023-11-26,15:11:07.000,330,11062783,13325,0,1701011466,13083.301982789992,91.2107369400037,53518.479254640006
2023-11-26,15:11:08.000,330,11062760,13165,0,1701011467,13083.342400649992,91.16139303000091,53518.52117736001
2023-11-26,15:11:09.000,330,11062755,13285,0,1701011468,13083.416500059997,91.1966386799977,53518.528164480005
2023-11-26,15:11:10.000,330,11062774,13085,0,1701011469,13083.396291129997,91.21778607000306,53518.54213872
2023-11-26,15:11:11.000,330,11062751,12925,0,1701011470,13083.376082199997,91.18958954999835,53518.5351516
2023-11-26,15:11:12.000,330,11062733,13005,0,1701011471,13083.396291129997,91.14729477000219,53518.54213872
2023-11-26,15:11:13.000,330,11062790,13125,0,1701011472,13083.423236369992,91.14729477000219,53518.577074320005
2023-11-26,15:11:14.000,330,11062710,13045,0,1701011473,13083.450181610002,91.14024564000283,53518.54912584001
2023-11-26,15:11:15.000,330,11062732,12845,0,1701011474,13083.436708989997,91.09090173000004,53518.59104856001
2023-11-26,15:11:16.000,330,11062774,13005,0,1701011475,13083.396291129997,91.0979508599994,53518.50021600001
2023-11-26,15:11:17.000,330,11062782,13245,0,1701011476,13083.409763750002,91.11909825000475,53518.47226752001
2023-11-26,15:11:18.000,330,11062792,13325,0,1701011477,13083.450181610002,91.10499998999876,53518.5351516
2023-11-26,15:11:19.000,330,11062823,12925,0,1701011478,13083.490599470002,91.08385260000068,53518.625984160004
2023-11-26,15:11:20.000,330,11062761,13125,0,1701011479,13083.483863159992,91.09090173000004,53518.59104856001
2023-11-26,15:11:21.000,330,11062773,13125,0,1701011480,13083.524281019992,91.07680347000132,53518.625984160004
2023-11-26,15:11:22.000,330,11062736,13365,0,1701011481,13083.416500059997,91.0627052100026,53518.5351516
2023-11-26,15:11:23.000,330,11062744,13005,0,1701011482,13083.470390540002,91.06975434000196,53518.56310008
2023-11-26,15:11:24.000,330,11062782,13125,0,1701011483,13083.477126849997,91.09090173000004,53518.6050228
2023-11-26,15:11:25.000,330,11062734,13205,0,1701011484,13083.490599470002,91.0979508599994,53518.59104856001
2023-11-26,15:11:26.000,330,11062767,13245,0,1701011485,13083.497335779997,91.0979508599994,53518.61200992
2023-11-26,15:11:27.000,330,11062743,13285,0,1701011486,13083.450181610002,91.12614738000411,53518.54213872
2023-11-26,15:11:28.000,330,11062729,12925,0,1701011487,13083.443445299992,91.11204911999812,53518.57008720001
2023-11-26,15:11:29.000,330,11062759,12965,0,1701011488,13083.497335779997,91.14024564000283,53518.68188112
2023-11-26,15:11:30.000,330,11062776,12965,0,1701011489,13083.463654229992,91.11204911999812,53518.59803568001
2023-11-26,15:11:31.000,330,11062742,13245,0,1701011490,13083.456917919997,91.13319651000347,53518.6050228
2023-11-26,15:11:32.000,330,11062727,13285,0,1701011491,13083.403027439992,91.16844216000027,53518.5351516
2023-11-26,15:11:33.000,330,11062759,13005,0,1701011492,13083.396291129997,91.17549128999963,53518.50720312
2023-11-26,15:11:34.000,330,11062778,13165,0,1701011493,13083.423236369992,91.15434390000155,53518.61899704001
2023-11-26,15:11:35.000,330,11062811,13125,0,1701011494,13083.450181610002,91.1966386799977,53518.63297128
2023-11-26,15:11:36.000,330,11062781,12805,0,1701011495,13083.450181610002,91.23188433000178,53518.63297128
2023-11-26,15:11:37.000,330,11062788,13125,0,1701011496,13083.450181610002,91.2459825900005,53518.63297128
2023-11-26,15:11:38.000,330,11062734,13125,0,1701011497,13083.490599470002,91.22483520000242,53518.61899704001
2023-11-26,15:11:39.000,330,11062801,12925,0,1701011498,13083.456917919997,91.22483520000242,53518.66790688001
2023-11-26,15:11:40.000,330,11062819,13205,0,1701011499,13083.396291129997,91.2459825900005,53518.65393264
2023-11-26,15:11:41.000,330,11062710,13365,0,1701011500,13083.355873269997,91.25303171999985,53518.57008720001
2023-11-26,15:11:42.000,330,11062769,13045,0,1701011501,13083.315455409997,91.2459825900005,53518.54912584001
2023-11-26,15:11:43.000,330,11062709,13125,0,1701011502,13083.389554820002,91.23188433000178,53518.65393264
2023-11-26,15:11:44.000,330,11062715,13085,0,1701011503,13083.396291129997,91.23893346000114,53518.63297128
2023-11-26,15:11:45.000,330,11062774,13165,0,1701011504,13083.342400649992,91.27417910999793,53518.674894
2023-11-26,15:11:46.000,330,11062786,13085,0,1701011505,13083.308719100001,91.25303171999985,53518.59104856001
2023-11-26,15:11:47.000,330,11062745,12965,0,1701011506,13083.301982789992,91.22483520000242,53518.61200992
2023-11-26,15:11:48.000,330,11062748,13165,0,1701011507,13083.301982789992,91.2459825900005,53518.61200992
2023-11-26,15:11:49.000,330,11062723,13085,0,1701011508,13083.281773859992,91.2459825900005,53518.65393264
2023-11-26,15:11:50.000,330,11062730,13285,0,1701011509,13083.275037549996,91.26008084999921,53518.674894
2023-11-26,15:11:51.000,330,11062754,13005,0,1701011510,13083.288510170001,91.22483520000242,53518.70284248
2023-11-26,15:11:52.000,330,11062757,13405,0,1701011511,13083.254828619996,91.26712997999857,53518.63297128
2023-11-26,15:11:53.000,330,11062790,13085,0,1701011512,13083.275037549996,91.26008084999921,53518.63995840001
2023-11-26,15:11:54.000,330,11062740,13045,0,1701011513,13083.207674450001,91.26008084999921,53518.66091976
2023-11-26,15:11:55.000,330,11062782,13285,0,1701011514,13083.200938139991,91.23188433000178,53518.63297128
2023-11-26,15:11:56.000,330,11062771,13085,0,1701011515,13083.140311349991,91.28827737000393,53518.54912584001
2023-11-26,15:11:57.000,330,11062757,13405,0,1701011516,13083.153783969996,91.27417910999793,53518.59104856001
2023-11-26,15:11:58.000,330,11062732,13125,0,1701011517,13083.194201829996,91.26712997999857,53518.61899704001
2023-11-26,15:11:59.000,330,11062755,13005,0,1701011518,13083.180729209991,91.23188433000178,53518.646945520006
2023-11-26,15:12:00.000,330,11062755,13445,0,1701011519,13083.207674450001,91.21778607000306,53518.68188112
2023-11-26,15:12:01.000,330,11062809,12765,0,1701011520,13083.14704766,91.23188433000178,53518.66790688001
2023-11-26,15:12:02.000,330,11062705,13125,0,1701011521,13083.113366109996,91.2107369400037,53518.5351516
2023-11-26,15:12:03.000,330,11062776,13045,0,1701011522,13083.09989348999,91.2107369400037,53518.58406144
2023-11-26,15:12:04.000,330,11062725,13205,0,1701011523,13083.12010241999,91.18254041999899,53518.63297128
2023-11-26,15:12:05.000,330,11062763,13325,0,1701011524,13083.113366109996,91.12614738000411,53518.625984160004
2023-11-26,15:12:06.000,330,11062745,13245,0,1701011525,13083.06621194,91.13319651000347,53518.59104856001
2023-11-26,15:12:07.000,330,11062785,12965,0,1701011526,13083.093157179996,91.10499998999876,53518.58406144
2023-11-26,15:12:08.000,330,11062747,13085,0,1701011527,13083.153783969996,91.05565608000325,53518.61200992
2023-11-26,15:12:09.000,330,11062764,13525,0,1701011528,13083.160520279991,91.03450868999789,53518.646945520006
2023-11-26,15:12:10.000,330,11062719,13005,0,1701011529,13083.14704766,90.99221391000174,53518.59803568001
2023-11-26,15:12:11.000,330,11062768,13365,0,1701011530,13083.173992899996,90.95696825999767,53518.63995840001
2023-11-26,15:12:12.000,330,11062764,13365,0,1701011531,13083.08642087,90.92877174000023,53518.54912584001
2023-11-26,15:12:13.000,330,11062708,13005,0,1701011532,13083.04600301,90.87237869999808,53518.54213872
2023-11-26,15:12:14.000,330,11062768,13245,0,1701011533,13083.113366109996,90.85123131,53518.63297128
2023-11-26,15:12:15.000,330,11062718,12925,0,1701011534,13083.12683873,90.79483826999785,53518.66091976
2023-11-26,15:12:16.000,330,11062721,13245,0,1701011535,13083.12683873,90.79483826999785,53518.625984160004
2023-11-26,15:12:17.000,330,11062785,13085,0,1701011536,13083.133575039996,90.74549436000234,53518.61899704001
2023-11-26,15:12:18.000,330,11062733,13005,0,1701011537,13083.153783969996,90.7172978400049,53518.50021600001
2023-11-26,15:12:19.000,330,11062749,13165,0,1701011538,13083.113366109996,90.66795393000211,53518.577074320005
2023-11-26,15:12:20.000,330,11062741,13245,0,1701011539,13083.093157179996,90.6538556700034,53518.59104856001
2023-11-26,15:12:21.000,330,11062739,13245,0,1701011540,13083.032530389995,90.59041350000189,53518.54213872
2023-11-26,15:12:22.000,330,11062755,13085,0,1701011541,13083.04600301,90.56221698000445,53518.54213872
2023-11-26,15:12:23.000,330,11062752,13205,0,1701011542,13083.12683873,90.51992220000102,53518.61899704001
2023-11-26,15:12:24.000,330,11062747,13525,0,1701011543,13083.12010241999,90.46352915999887,53518.63995840001
2023-11-26,15:12:25.000,330,11062725,13125,0,1701011544,13083.08642087,90.47057828999823,53518.646945520006
2023-11-26,15:12:26.000,330,11062732,13085,0,1701011545,13082.99884883999,90.4423817700008,53518.528164480005
2023-11-26,15:12:27.000,330,11062777,13285,0,1701011546,13083.04600301,90.42828351000207,53518.56310008
2023-11-26,15:12:28.000,330,11062764,13085,0,1701011547,13083.052739319995,90.42828351000207,53518.59803568001
2023-11-26,15:12:29.000,330,11062746,13045,0,1701011548,13083.012321459995,90.35074308000185,53518.646945520006
2023-11-26,15:12:30.000,330,11062740,13205,0,1701011549,13082.98537622,90.36484134000057,53518.59803568001
2023-11-26,15:12:31.000,330,11062730,13125,0,1701011550,13082.95843097999,90.34369395000249,53518.58406144
2023-11-26,15:12:32.000,330,11062745,13165,0,1701011551,13082.92474943,90.35779221000121,53518.56310008
2023-11-26,15:12:33.000,330,11062705,13205,0,1701011552,13082.91801311999,90.32254656000441,53518.61200992
2023-11-26,15:12:34.000,330,11062791,13085,0,1701011553,13082.89780418999,90.30844829999842,53518.61200992
2023-11-26,15:12:35.000,330,11062760,12965,0,1701011554,13082.85738632999,90.2943500399997,53518.6050228
2023-11-26,15:12:36.000,330,11062741,13365,0,1701011555,13082.78328692,90.31549742999778,53518.5351516
2023-11-26,15:12:37.000,330,11062775,13085,0,1701011556,13082.830441089995,90.28025178000098,53518.52117736001
2023-11-26,15:12:38.000,330,11062718,13165,0,1701011557,13082.81696846999,90.2943500399997,53518.54213872
2023-11-26,15:12:39.000,330,11062757,13285,0,1701011558,13082.86412264,90.22385873999883,53518.61899704001
2023-11-26,15:12:40.000,330,11062734,12925,0,1701011559,13082.83717739999,90.22385873999883,53518.61200992
2023-11-26,15:12:41.000,330,11062738,13005,0,1701011560,13082.81696846999,90.18861309000204,53518.59104856001
2023-11-26,15:12:42.000,330,11062729,12925,0,1701011561,13082.790023229994,90.18156396000268,53518.5351516
2023-11-26,15:12:43.000,330,11062711,13205,0,1701011562,13082.83717739999,90.15336743999796,53518.52117736001
2023-11-26,15:12:44.000,330,11062723,13205,0,1701011563,13082.830441089995,90.1463183099986,53518.58406144
2023-11-26,15:12:45.000,330,11062751,13245,0,1701011564,13082.82370478,90.08992527000373,53518.55611296
2023-11-26,15:12:46.000,330,11062716,13125,0,1701011565,13082.76307799,90.07582700999774,53518.48624176
2023-11-26,15:12:47.000,330,11062778,13165,0,1701011566,13082.790023229994,90.00533571000415,53518.49322888
2023-11-26,15:12:48.000,330,11062783,13325,0,1701011567,13082.85738632999,89.97009006000008,53518.55611296
2023-11-26,15:12:49.000,330,11062728,12845,0,1701011568,13082.86412264,89.92779528000392,53518.5351516
2023-11-26,15:12:50.000,330,11062765,13045,0,1701011569,13082.85738632999,89.94189354000264,53518.54912584001
2023-11-26,15:12:51.000,330,11062780,13405,0,1701011570,13082.870858949995,89.88550050000049,53518.47226752001
2023-11-26,15:12:52.000,330,11062776,13205,0,1701011571,13082.790023229994,89.86435311000241,53518.4652804
2023-11-26,15:12:53.000,330,11062757,13205,0,1701011572,13082.810232159994,89.8502548500037,53518.48624176
2023-11-26,15:12:54.000,330,11062783,13205,0,1701011573,13082.810232159994,89.85730398000305,53518.51419024
2023-11-26,15:12:55.000,330,11062759,13085,0,1701011574,13082.830441089995,89.8009109400009,53518.55611296
2023-11-26,15:12:56.000,330,11062733,13285,0,1701011575,13082.79675953999,89.8361565899977,53518.48624176
2023-11-26,15:12:57.000,330,11062775,13245,0,1701011576,13082.79675953999,89.8009109400009,53518.528164480005
2023-11-26,15:12:58.000,330,11062787,13085,0,1701011577,13082.769814299994,89.76566529000411,53518.48624176
2023-11-26,15:12:59.000,330,11062779,13125,0,1701011578,13082.702451199999,89.72337051000068,53518.48624176
2023-11-26,15:13:00.000,330,11062786,12925,0,1701011579,13082.722660129999,89.7374687699994,53518.479254640006
2023-11-26,15:13:01.000,330,11062741,13445,0,1701011580,13082.641824409999,89.69517399000324,53518.38842208
2023-11-26,15:13:02.000,330,11062769,13205,0,1701011581,13082.641824409999,89.74451789999875,53518.458293280004
2023-11-26,15:13:03.000,330,11062748,13205,0,1701011582,13082.722660129999,89.68107573000452,53518.51419024
2023-11-26,15:13:04.000,330,11062709,13045,0,1701011583,13082.709187509994,89.63173182000173,53518.528164480005
2023-11-26,15:13:05.000,330,11062718,13165,0,1701011584,13082.67550595999,89.61763356000301,53518.52117736001
2023-11-26,15:13:06.000,330,11062742,13165,0,1701011585,13082.641824409999,89.63878095000109,53518.50021600001
2023-11-26,15:13:07.000,330,11062705,13245,0,1701011586,13082.635088099989,89.56124052000087,53518.41637056
2023-11-26,15:13:08.000,330,11062748,13605,0,1701011587,13082.621615479999,89.58238790999894,53518.49322888
2023-11-26,15:13:09.000,330,11062713,13205,0,1701011588,13082.601406549999,89.54009313000279,53518.458293280004
2023-11-26,15:13:10.000,330,11062758,13405,0,1701011589,13082.594670239989,89.58238790999894,53518.409383440005
2023-11-26,15:13:11.000,330,11062761,13285,0,1701011590,13082.567724999994,89.56124052000087,53518.42335768001
2023-11-26,15:13:12.000,330,11062744,13085,0,1701011591,13082.534043449989,89.5541913900015,53518.41637056
2023-11-26,15:13:13.000,330,11062752,13365,0,1701011592,13082.587933929994,89.53304400000343,53518.458293280004
2023-11-26,15:13:14.000,330,11062705,13205,0,1701011593,13082.534043449989,89.56124052000087,53518.458293280004
2023-11-26,15:13:15.000,330,11062779,13205,0,1701011594,13082.540779759998,89.58238790999894,53518.3954092
2023-11-26,15:13:16.000,330,11062783,13285,0,1701011595,13082.459944039998,89.6035353000043,53518.360473600005
2023-11-26,15:13:17.000,330,11062748,13085,0,1701011596,13082.439735109998,89.6035353000043,53518.28361528001
2023-11-26,15:13:18.000,330,11062757,13205,0,1701011597,13082.466680349993,89.61058443000366,53518.41637056
2023-11-26,15:13:19.000,330,11062772,13085,0,1701011598,13082.486889279993,89.54714226000215,53518.42335768001
2023-11-26,15:13:20.000,330,11062782,13205,0,1701011599,13082.500361899998,89.54714226000215,53518.44431904
2023-11-26,15:13:21.000,330,11062781,13085,0,1701011600,13082.419526179998,89.56828965000022,53518.48624176
2023-11-26,15:13:22.000,330,11062732,13045,0,1701011601,13082.365635699993,89.61058443000366,53518.38143496001
2023-11-26,15:13:23.000,330,11062775,13365,0,1701011602,13082.338690459997,89.56828965000022,53518.360473600005
2023-11-26,15:13:24.000,330,11062752,13245,0,1701011603,13082.338690459997,89.58238790999894,53518.41637056
2023-11-26,15:13:25.000,330,11062744,13365,0,1701011604,13082.331954150002,89.5541913900015,53518.37444784
2023-11-26,15:13:26.000,330,11062751,13205,0,1701011605,13082.264591049992,89.61058443000366,53518.33951224
2023-11-26,15:13:27.000,330,11062752,13245,0,1701011606,13082.264591049992,89.6035353000043,53518.311563760006
2023-11-26,15:13:28.000,330,11062766,13205,0,1701011607,13082.318481529997,89.58238790999894,53518.409383440005
2023-11-26,15:13:29.000,330,11062756,13245,0,1701011608,13082.298272599997,89.59648616999766,53518.37444784
2023-11-26,15:13:30.000,330,11062717,13085,0,1701011609,13082.230909500002,89.6035353000043,53518.33252512001
2023-11-26,15:13:31.000,330,11062772,13125,0,1701011610,13082.257854739997,89.63878095000109,53518.29758952
2023-11-26,15:13:32.000,330,11062759,13325,0,1701011611,13082.150073780002,89.61058443000366,53518.18579560001
2023-11-26,15:13:33.000,330,11062768,13285,0,1701011612,13082.163546399992,89.61058443000366,53518.24867968
2023-11-26,15:13:34.000,330,11062760,13485,0,1701011613,13082.217436879997,89.59648616999766,53518.290602400004
2023-11-26,15:13:35.000,330,11062757,13005,0,1701011614,13082.190491640002,89.62468269000237,53518.29758952
2023-11-26,15:13:36.000,330,11062757,12925,0,1701011615,13082.116392229997,89.59648616999766,53518.21374408001
2023-11-26,15:13:37.000,330,11062737,13325,0,1701011616,13082.177019019997,89.6035353000043,53518.2207312
2023-11-26,15:13:38.000,330,11062771,12925,0,1701011617,13082.210700570002,89.62468269000237,53518.25566680001
2023-11-26,15:13:39.000,330,11062787,13085,0,1701011618,13082.230909500002,89.5894370399983,53518.25566680001
2023-11-26,15:13:40.000,330,11062726,13165,0,1701011619,13082.203964259992,89.62468269000237,53518.28361528001
2023-11-26,15:13:41.000,330,11062762,12925,0,1701011620,13082.190491640002,89.59648616999766,53518.192782720005
2023-11-26,15:13:42.000,330,11062724,13125,0,1701011621,13082.190491640002,89.58238790999894,53518.20675696
2023-11-26,15:13:43.000,330,11062744,13125,0,1701011622,13082.311745220002,89.59648616999766,53518.25566680001
2023-11-26,15:13:44.000,330,11062741,13125,0,1701011623,13082.291536290002,89.59648616999766,53518.28361528001
2023-11-26,15:13:45.000,330,11062751,13125,0,1701011624,13082.311745220002,89.58238790999894,53518.23470544001
2023-11-26,15:13:46.000,330,11062738,13445,0,1701011625,13082.257854739997,89.56828965000022,53518.192782720005
2023-11-26,15:13:47.000,330,11062716,13365,0,1701011626,13082.271327360002,89.57533877999958,53518.2207312
2023-11-26,15:13:48.000,330,11062743,13085,0,1701011627,13082.311745220002,89.56828965000022,53518.24867968
2023-11-26,15:13:49.000,330,11062737,13205,0,1701011628,13082.305008909992,89.5541913900015,53518.192782720005
2023-11-26,15:13:50.000,330,11062747,13285,0,1701011629,13082.338690459997,89.54009313000279,53518.21374408001
2023-11-26,15:13:51.000,330,11062766,13085,0,1701011630,13082.325217839993,89.56124052000087,53518.10893728
2023-11-26,15:13:52.000,330,11062788,13205,0,1701011631,13082.325217839993,89.47665096000128,53518.16483424001
2023-11-26,15:13:53.000,330,11062760,13245,0,1701011632,13082.385844629993,89.48370009000064,53518.192782720005
2023-11-26,15:13:54.000,330,11062753,13245,0,1701011633,13082.392580940003,89.43435617999785,53518.241692560005
2023-11-26,15:13:55.000,330,11062760,13125,0,1701011634,13082.385844629993,89.46255270000256,53518.20675696
2023-11-26,15:13:56.000,330,11062733,13365,0,1701011635,13082.325217839993,89.43435617999785,53518.17182136
2023-11-26,15:13:57.000,330,11062815,13125,0,1701011636,13082.345426769993,89.4555035700032,53518.17880848
2023-11-26,15:13:58.000,330,11062754,13405,0,1701011637,13082.399317249998,89.42730704999849,53518.18579560001
2023-11-26,15:13:59.000,330,11062772,13245,0,1701011638,13082.412789870003,89.39911053000105,53518.19976984
2023-11-26,15:14:00.000,330,11062709,12885,0,1701011639,13082.412789870003,89.41320878999977,53518.17182136
2023-11-26,15:14:01.000,330,11062775,13165,0,1701011640,13082.453207729988,89.44140531000448,53518.25566680001
2023-11-26,15:14:02.000,330,11062765,13285,0,1701011641,13082.399317249998,89.38501227000233,53518.12989864
2023-11-26,15:14:03.000,330,11062737,13125,0,1701011642,13082.379108319998,89.39911053000105,53518.192782720005
2023-11-26,15:14:04.000,330,11062772,13165,0,1701011643,13082.412789870003,89.36386488000426,53518.17182136
2023-11-26,15:14:05.000,330,11062772,13245,0,1701011644,13082.419526179998,89.39911053000105,53518.143872880006
2023-11-26,15:14:06.000,330,11062749,13045,0,1701011645,13082.358899389998,89.42730704999849,53518.10195016
2023-11-26,15:14:07.000,330,11062709,13205,0,1701011646,13082.392580940003,89.44140531000448,53518.11592440001
2023-11-26,15:14:08.000,330,11062753,13405,0,1701011647,13082.399317249998,89.44140531000448,53518.192782720005
2023-11-26,15:14:09.000,330,11062771,13045,0,1701011648,13082.419526179998,89.53304400000343,53518.19976984
2023-11-26,15:14:10.000,330,11062740,13445,0,1701011649,13082.372372010002,89.5541913900015,53518.143872880006
2023-11-26,15:14:11.000,330,11062739,12925,0,1701011650,13082.358899389998,89.57533877999958,53518.13688576001
2023-11-26,15:14:12.000,330,11062767,13165,0,1701011651,13082.251118430002,89.62468269000237,53518.03906608
2023-11-26,15:14:13.000,330,11062764,12885,0,1701011652,13082.284799979992,89.65992833999917,53518.08797592001
2023-11-26,15:14:14.000,330,11062763,13005,0,1701011653,13082.345426769993,89.68107573000452,53518.09496304001
2023-11-26,15:14:15.000,330,11062756,13125,0,1701011654,13082.352163080002,89.75861616000475,53518.11592440001
2023-11-26,15:14:16.000,330,11062784,13285,0,1701011655,13082.318481529997,89.77976355000283,53518.08797592001
2023-11-26,15:14:17.000,330,11062755,13525,0,1701011656,13082.291536290002,89.8502548500037,53518.09496304001
2023-11-26,15:14:18.000,330,11062779,13365,0,1701011657,13082.325217839993,89.88550050000049,53518.0809888
2023-11-26,15:14:19.000,330,11062743,12925,0,1701011658,13082.352163080002,89.9841883199988,53518.10195016
2023-11-26,15:14:20.000,330,11062740,12885,0,1701011659,13082.352163080002,90.00533571000415,53518.074001680005
2023-11-26,15:14:21.000,330,11062744,13125,0,1701011660,13082.305008909992,90.07582700999774,53518.025091840005
2023-11-26,15:14:22.000,330,11062727,13445,0,1701011661,13082.311745220002,90.09697440000309,53518.03906608
2023-11-26,15:14:23.000,330,11062737,13085,0,1701011662,13082.399317249998,90.13222004999989,53518.12989864
2023-11-26,15:14:24.000,330,11062745,13365,0,1701011663,13082.432998799988,90.1463183099986,53518.122911520004
2023-11-26,15:14:25.000,330,11062753,13205,0,1701011664,13082.426262489993,90.25205526000354,53518.10195016
2023-11-26,15:14:26.000,330,11062772,13405,0,1701011665,13082.352163080002,90.25205526000354,53518.11592440001
2023-11-26,15:14:27.000,330,11062781,13125,0,1701011666,13082.392580940003,90.31549742999778,53518.08797592001
2023-11-26,15:14:28.000,330,11062762,13365,0,1701011667,13082.406053559993,90.33664482000313,53518.10893728
2023-11-26,15:14:29.000,330,11062777,13445,0,1701011668,13082.419526179998,90.37189046999993,53518.09496304001
2023-11-26,15:14:30.000,330,11062759,13285,0,1701011669,13082.406053559993,90.393037859998,53518.15086
2023-11-26,15:14:31.000,330,11062733,13165,0,1701011670,13082.399317249998,90.47057828999823,53518.11592440001
2023-11-26,15:14:32.000,330,11062777,13085,0,1701011671,13082.432998799988,90.45648002999951,53518.0809888
2023-11-26,15:14:33.000,330,11062747,13045,0,1701011672,13082.480152969998,90.48467655000422,53518.18579560001
2023-11-26,15:14:34.000,330,11062781,13605,0,1701011673,13082.466680349993,90.48467655000422,53518.12989864
2023-11-26,15:14:35.000,330,11062768,13405,0,1701011674,13082.459944039998,90.52697133000038,53518.17182136
2023-11-26,15:14:36.000,330,11062726,12925,0,1701011675,13082.432998799988,90.53402045999974,53518.06701456001
2023-11-26,15:14:37.000,330,11062739,13085,0,1701011676,13082.446471419993,90.59746263000125,53518.10195016
2023-11-26,15:14:38.000,330,11062727,13085,0,1701011677,13082.500361899998,90.59746263000125,53518.21374408001
2023-11-26,15:14:39.000,330,11062756,13285,0,1701011678,13082.527307139993,90.62565914999868,53518.23470544001
2023-11-26,15:14:40.000,330,11062731,13325,0,1701011679,13082.601406549999,90.63975741000468,53518.22771832
2023-11-26,15:14:41.000,330,11062758,13005,0,1701011680,13082.594670239989,90.66795393000211,53518.241692560005
2023-11-26,15:14:42.000,330,11062772,13565,0,1701011681,13082.480152969998,90.67500306000147,53518.13688576001
2023-11-26,15:14:43.000,330,11062743,13285,0,1701011682,13082.554252379989,90.71024870999827,53518.21374408001
2023-11-26,15:14:44.000,330,11062771,13085,0,1701011683,13082.574461309989,90.73844523000298,53518.12989864
2023-11-26,15:14:45.000,330,11062772,13125,0,1701011684,13082.587933929994,90.76664175000042,53518.15086
2023-11-26,15:14:46.000,330,11062748,13085,0,1701011685,13082.507098209993,90.78074000999914,53518.08797592001
2023-11-26,15:14:47.000,330,11062773,13285,0,1701011686,13082.540779759998,90.80188740000449,53518.17880848
2023-11-26,15:14:48.000,330,11062743,13525,0,1701011687,13082.594670239989,90.80893653000385,53518.28361528001
2023-11-26,15:14:49.000,330,11062742,13125,0,1701011688,13082.574461309989,90.87237869999808,53518.23470544001
2023-11-26,15:14:50.000,330,11062780,13685,0,1701011689,13082.581197619998,90.85828043999936,53518.24867968
2023-11-26,15:14:51.000,330,11062756,13285,0,1701011690,13082.614879169989,90.85123131,53518.21374408001
2023-11-26,15:14:52.000,330,11062757,13085,0,1701011691,13082.567724999994,90.86532956999872,53518.24867968
2023-11-26,15:14:53.000,330,11062783,13445,0,1701011692,13082.587933929994,90.90057522000279,53518.26265392001
2023-11-26,15:14:54.000,330,11062757,13285,0,1701011693,13082.587933929994,90.92877174000023,53518.18579560001
2023-11-26,15:14:55.000,330,11062740,13325,0,1701011694,13082.69571488999,90.93582086999959,53518.33951224
2023-11-26,15:14:56.000,330,11062742,13245,0,1701011695,13082.688978579994,90.91467348000151,53518.325538
2023-11-26,15:14:57.000,330,11062776,13245,0,1701011696,13082.742869059999,90.93582086999959,53518.34649936
2023-11-26,15:14:58.000,330,11062704,13205,0,1701011697,13082.67550595999,90.92877174000023,53518.241692560005
2023-11-26,15:14:59.000,330,11062774,13485,0,1701011698,13082.621615479999,90.92172261000087,53518.25566680001
2023-11-26,15:15:00.000,330,11062725,13285,0,1701011699,13082.69571488999,90.90762435000215,53518.31855088
2023-11-26,15:15:01.000,330,11062772,13085,0,1701011700,13082.648560719994,90.93582086999959,53518.27662816
2023-11-26,15:15:02.000,330,11062752,13205,0,1701011701,13082.628351789994,90.97106652000366,53518.26964104
2023-11-26,15:15:03.000,330,11062763,12965,0,1701011702,13082.702451199999,90.98516478000238,53518.33252512001
2023-11-26,15:15:04.000,330,11062740,13125,0,1701011703,13082.682242269999,90.97811565000302,53518.34649936
2023-11-26,15:15:05.000,330,11062740,13405,0,1701011704,13082.655297029989,91.00631217000046,53518.33951224
2023-11-26,15:15:06.000,330,11062728,13245,0,1701011705,13082.587933929994,91.02041042999917,53518.28361528001
2023-11-26,15:15:07.000,330,11062766,13085,0,1701011706,13082.574461309989,91.05565608000325,53518.28361528001
2023-11-26,15:15:08.000,330,11062755,13245,0,1701011707,13082.540779759998,91.09090173000004,53518.31855088
2023-11-26,15:15:09.000,330,11062724,13325,0,1701011708,13082.547516069993,91.0979508599994,53518.31855088
2023-11-26,15:15:10.000,330,11062754,13165,0,1701011709,13082.507098209993,91.16139303000091,53518.34649936
2023-11-26,15:15:11.000,330,11062813,13005,0,1701011710,13082.493625589988,91.17549128999963,53518.360473600005
2023-11-26,15:15:12.000,330,11062807,13125,0,1701011711,13082.453207729988,91.22483520000242,53518.30457664001
2023-11-26,15:15:13.000,330,11062724,12925,0,1701011712,13082.480152969998,91.23893346000114,53518.31855088
2023-11-26,15:15:14.000,330,11062722,13165,0,1701011713,13082.493625589988,91.2459825900005,53518.38143496001
2023-11-26,15:15:15.000,330,11062788,13085,0,1701011714,13082.507098209993,91.26712997999857,53518.360473600005
2023-11-26,15:15:16.000,330,11062727,12885,0,1701011715,13082.426262489993,91.30237563000264,53518.27662816
2023-11-26,15:15:17.000,330,11062778,13325,0,1701011716,13082.480152969998,91.35171953999816,53518.28361528001
2023-11-26,15:15:18.000,330,11062752,13205,0,1701011717,13082.560988689998,91.37991606000287,53518.33951224
2023-11-26,15:15:19.000,330,11062739,12885,0,1701011718,13082.594670239989,91.33057215000008,53518.41637056
2023-11-26,15:15:20.000,330,11062771,13285,0,1701011719,13082.655297029989,91.32352302000072,53518.45130616001
2023-11-26,15:15:21.000,330,11062733,13605,0,1701011720,13082.702451199999,91.37286693000351,53518.44431904
2023-11-26,15:15:22.000,330,11062759,13645,0,1701011721,13082.655297029989,91.35876867000479,53518.37444784
2023-11-26,15:15:23.000,330,11062736,12965,0,1701011722,13082.71592381999,91.35171953999816,53518.33252512001
2023-11-26,15:15:24.000,330,11062730,13525,0,1701011723,13082.749605369994,91.37286693000351,53518.34649936
2023-11-26,15:15:25.000,330,11062719,13205,0,1701011724,13082.83717739999,91.37991606000287,53518.458293280004
2023-11-26,15:15:26.000,330,11062754,13245,0,1701011725,13082.83717739999,91.36581780000415,53518.49322888
2023-11-26,15:15:27.000,330,11062792,13285,0,1701011726,13082.87759525999,91.35876867000479,53518.48624176
2023-11-26,15:15:28.000,330,11062813,13285,0,1701011727,13082.91801311999,91.33057215000008,53518.43733192
2023-11-26,15:15:29.000,330,11062725,13365,0,1701011728,13083.00558515,91.31647389000136,53518.49322888
2023-11-26,15:15:30.000,330,11062771,13205,0,1701011729,13082.98537622,91.309424760002,53518.48624176
2023-11-26,15:15:31.000,330,11062781,13365,0,1701011730,13083.03926669999,91.30237563000264,53518.5351516
2023-11-26,15:15:32.000,330,11062744,13205,0,1701011731,13083.032530389995,91.29532650000328,53518.43733192
2023-11-26,15:15:33.000,330,11062745,13125,0,1701011732,13083.05947562999,91.28827737000393,53518.50720312
2023-11-26,15:15:34.000,330,11062736,13445,0,1701011733,13083.09989348999,91.26008084999921,53518.59104856001
2023-11-26,15:15:35.000,330,11062748,13085,0,1701011734,13083.12683873,91.20368781000434,53518.59803568001
2023-11-26,15:15:36.000,330,11062756,13205,0,1701011735,13083.07968455999,91.21778607000306,53518.61200992
2023-11-26,15:15:37.000,330,11062818,13085,0,1701011736,13083.07968455999,91.23893346000114,53518.577074320005
2023-11-26,15:15:38.000,330,11062780,13205,0,1701011737,13083.032530389995,91.18958954999835,53518.577074320005
2023-11-26,15:15:39.000,330,11062759,12725,0,1701011738,13083.072948249996,91.18958954999835,53518.54912584001
2023-11-26,15:15:40.000,330,11062757,13285,0,1701011739,13083.04600301,91.22483520000242,53518.59104856001
2023-11-26,15:15:41.000,330,11062759,13165,0,1701011740,13083.052739319995,91.18958954999835,53518.57008720001
2023-11-26,15:15:42.000,330,11062750,13085,0,1701011741,13083.032530389995,91.22483520000242,53518.57008720001
2023-11-26,15:15:43.000,330,11062748,13205,0,1701011742,13083.06621194,91.21778607000306,53518.57008720001
2023-11-26,15:15:44.000,330,11062722,13285,0,1701011743,13083.12683873,91.23893346000114,53518.68886824001
2023-11-26,15:15:45.000,330,11062765,13005,0,1701011744,13083.05947562999,91.27417910999793,53518.577074320005
2023-11-26,15:15:46.000,330,11062756,13165,0,1701011745,13083.07968455999,91.28122824000457,53518.674894
2023-11-26,15:15:47.000,330,11062802,13125,0,1701011746,13083.05947562999,91.28827737000393,53518.61200992
2023-11-26,15:15:48.000,330,11062774,13285,0,1701011747,13083.07968455999,91.29532650000328,53518.59803568001
2023-11-26,15:15:49.000,330,11062753,13245,0,1701011748,13083.09989348999,91.29532650000328,53518.63995840001
2023-11-26,15:15:50.000,330,11062780,13205,0,1701011749,13083.140311349991,91.30237563000264,53518.61899704001
2023-11-26,15:15:51.000,330,11062755,13245,0,1701011750,13083.133575039996,91.3446704099988,53518.61899704001
2023-11-26,15:15:52.000,330,11062731,13005,0,1701011751,13083.14704766,91.33057215000008,53518.7098296
2023-11-26,15:15:53.000,330,11062765,13245,0,1701011752,13083.234619689996,91.30237563000264,53518.70284248
2023-11-26,15:15:54.000,330,11062741,13045,0,1701011753,13083.207674450001,91.29532650000328,53518.68886824001
2023-11-26,15:15:55.000,330,11062743,13285,0,1701011754,13083.248092310001,91.32352302000072,53518.73079096
2023-11-26,15:15:56.000,330,11062747,13205,0,1701011755,13083.214410759996,91.29532650000328,53518.63995840001
2023-11-26,15:15:57.000,330,11062775,13285,0,1701011756,13083.221147069991,91.31647389000136,53518.695855360005
2023-11-26,15:15:58.000,330,11062761,13165,0,1701011757,13083.221147069991,91.28122824000457,53518.73777808001
2023-11-26,15:15:59.000,330,11062769,13045,0,1701011758,13083.301982789992,91.309424760002,53518.71681672001
2023-11-26,15:16:00.000,330,11062716,13405,0,1701011759,13083.322191719992,91.32352302000072,53518.744765200005
2023-11-26,15:16:01.000,330,11062755,13245,0,1701011760,13083.335664339997,91.32352302000072,53518.73079096
2023-11-26,15:16:02.000,330,11062717,12965,0,1701011761,13083.315455409997,91.31647389000136,53518.674894
2023-11-26,15:16:03.000,330,11062826,12965,0,1701011762,13083.322191719992,91.32352302000072,53518.7098296
2023-11-26,15:16:04.000,330,11062760,13525,0,1701011763,13083.376082199997,91.30237563000264,53518.72380384
2023-11-26,15:16:05.000,330,11062709,13365,0,1701011764,13083.403027439992,91.26712997999857,53518.78668792001
2023-11-26,15:16:06.000,330,11062754,13165,0,1701011765,13083.382818509992,91.33057215000008,53518.70284248
2023-11-26,15:16:07.000,330,11062709,13045,0,1701011766,13083.450181610002,91.35876867000479,53518.80066216
2023-11-26,15:16:08.000,330,11062758,13245,0,1701011767,13083.524281019992,91.30237563000264,53518.84258488
2023-11-26,15:16:09.000,330,11062769,13525,0,1701011768,13083.557962569997,91.33762127999944,53518.76572656001
2023-11-26,15:16:10.000,330,11062728,12965,0,1701011769,13083.564698879993,91.309424760002,53518.849572
2023-11-26,15:16:11.000,330,11062756,13085,0,1701011770,13083.598380429998,91.32352302000072,53518.80764928001
2023-11-26,15:16:12.000,330,11062774,13165,0,1701011771,13083.605116739993,91.32352302000072,53518.75873944001
2023-11-26,15:16:13.000,330,11062736,13165,0,1701011772,13083.645534599993,91.35876867000479,53518.73777808001
2023-11-26,15:16:14.000,330,11062715,13205,0,1701011773,13083.739842939998,91.309424760002,53518.84258488
2023-11-26,15:16:15.000,330,11062741,13005,0,1701011774,13083.813942349989,91.28122824000457,53518.87752048
2023-11-26,15:16:16.000,330,11062767,13205,0,1701011775,13083.813942349989,91.26008084999921,53518.89149472
2023-11-26,15:16:17.000,330,11062763,13085,0,1701011776,13083.820678659999,91.2459825900005,53518.814636400006
2023-11-26,15:16:18.000,330,11062750,13285,0,1701011777,13083.881305449999,91.2459825900005,53518.89149472
2023-11-26,15:16:19.000,330,11062772,13165,0,1701011778,13083.908250689994,91.26008084999921,53518.85655912001
2023-11-26,15:16:20.000,330,11062754,13245,0,1701011779,13083.908250689994,91.26008084999921,53518.9194432
2023-11-26,15:16:21.000,330,11062757,12965,0,1701011780,13083.95540485999,91.2107369400037,53518.89848184
2023-11-26,15:16:22.000,330,11062761,13045,0,1701011781,13083.9823501,91.1966386799977,53518.90546896001
2023-11-26,15:16:23.000,330,11062752,13085,0,1701011782,13084.04297689,91.16139303000091,53518.94040456
2023-11-26,15:16:24.000,330,11062779,13125,0,1701011783,13083.97561378999,91.15434390000155,53518.912456080005
2023-11-26,15:16:25.000,330,11062727,13165,0,1701011784,13083.989086409994,91.13319651000347,53518.87752048
2023-11-26,15:16:26.000,330,11062725,13365,0,1701011785,13084.009295339994,91.12614738000411,53518.89149472
2023-11-26,15:16:27.000,330,11062790,13205,0,1701011786,13084.03624057999,91.06975434000196,53518.90546896001
2023-11-26,15:16:28.000,330,11062756,13085,0,1701011787,13084.02276796,91.06975434000196,53518.96835304
2023-11-26,15:16:29.000,330,11062739,13045,0,1701011788,13083.968877479994,91.04860695000389,53518.863546240005
2023-11-26,15:16:30.000,330,11062770,13325,0,1701011789,13084.01603164999,91.03450868999789,53518.93341744001
2023-11-26,15:16:31.000,330,11062748,13005,0,1701011790,13084.029504269995,91.01336129999981,53518.88450760001
2023-11-26,15:16:32.000,330,11062753,13165,0,1701011791,13084.02276796,90.94286999999895,53518.87752048
2023-11-26,15:16:33.000,330,11062746,13045,0,1701011792,13084.090131059995,91.00631217000046,53518.94040456
2023-11-26,15:16:34.000,330,11062697,13605,0,1701011793,13084.049713199995,91.02041042999917,53518.96835304
2023-11-26,15:16:35.000,330,11062755,13005,0,1701011794,13084.05644950999,90.9499191299983,53518.97534016001
2023-11-26,15:16:36.000,330,11062696,13165,0,1701011795,13083.97561378999,90.95696825999767,53518.82162352
2023-11-26,15:16:37.000,330,11062739,13285,0,1701011796,13084.049713199995,90.91467348000151,53518.90546896001
2023-11-26,15:16:38.000,330,11062724,13245,0,1701011797,13084.01603164999,90.90057522000279,53518.97534016001
2023-11-26,15:16:39.000,330,11062774,13405,0,1701011798,13084.07665843999,90.82303479000257,53518.95437880001
2023-11-26,15:16:40.000,330,11062737,13125,0,1701011799,13084.03624057999,90.81598566000321,53519.01027576
2023-11-26,15:16:41.000,330,11062743,13125,0,1701011800,13084.06318582,90.78074000999914,53519.031237120005
2023-11-26,15:16:42.000,330,11062747,13325,0,1701011801,13083.97561378999,90.80893653000385,53518.87752048
2023-11-26,15:16:43.000,330,11062748,13565,0,1701011802,13083.989086409994,90.80893653000385,53518.912456080005
2023-11-26,15:16:44.000,330,11062745,13365,0,1701011803,13084.01603164999,90.80188740000449,53518.9893144
2023-11-26,15:16:45.000,330,11062770,13085,0,1701011804,13083.97561378999,90.72434697000426,53518.97534016001
2023-11-26,15:16:46.000,330,11062714,13285,0,1701011805,13083.948668549994,90.75959262000106,53518.912456080005
2023-11-26,15:16:47.000,330,11062732,13485,0,1701011806,13084.029504269995,90.73844523000298,53518.97534016001
2023-11-26,15:16:48.000,330,11062736,13085,0,1701011807,13084.06318582,90.70319957999891,53519.03822424
2023-11-26,15:16:49.000,330,11062736,13085,0,1701011808,13084.090131059995,90.66795393000211,53518.982327280006
2023-11-26,15:16:50.000,330,11062774,13285,0,1701011809,13084.069922129995,90.71024870999827,53518.961365920004
2023-11-26,15:16:51.000,330,11062763,12965,0,1701011810,13083.948668549994,90.69615044999955,53518.82162352
2023-11-26,15:16:52.000,330,11062750,13605,0,1701011811,13084.06318582,90.67500306000147,53518.89848184
2023-11-26,15:16:53.000,330,11062780,13405,0,1701011812,13084.130548919995,90.59041350000189,53518.93341744001
2023-11-26,15:16:54.000,330,11062758,13365,0,1701011813,13084.130548919995,90.63975741000468,53518.9893144
2023-11-26,15:16:55.000,330,11062742,13085,0,1701011814,13084.130548919995,90.63270827999804,53518.912456080005
2023-11-26,15:16:56.000,330,11062747,13045,0,1701011815,13084.16423047,90.57631524000317,53519.00328864001
2023-11-26,15:16:57.000,330,11062785,13045,0,1701011816,13084.211384639995,90.52697133000038,53519.02425000001
2023-11-26,15:16:58.000,330,11062764,13165,0,1701011817,13084.15749415999,90.5410695899991,53519.03822424
2023-11-26,15:16:59.000,330,11062758,13125,0,1701011818,13084.17770308999,90.49172568000358,53518.97534016001
2023-11-26,15:17:00.000,330,11062780,13285,0,1701011819,13084.1844394,90.48467655000422,53518.9893144
2023-11-26,15:17:01.000,330,11062753,13245,0,1701011820,13084.130548919995,90.45648002999951,53518.9194432
2023-11-26,15:17:02.000,330,11062803,13605,0,1701011821,13084.05644950999,90.47057828999823,53518.912456080005
2023-11-26,15:17:03.000,330,11062750,13285,0,1701011822,13084.130548919995,90.42123438000272,53518.99630152
2023-11-26,15:17:04.000,330,11062737,13445,0,1701011823,13084.150757849995,90.43533264000143,53518.9893144
2023-11-26,15:17:05.000,330,11062766,13525,0,1701011824,13084.09686736999,90.40008699000464,53518.9893144
2023-11-26,15:17:06.000,330,11062770,13165,0,1701011825,13084.049713199995,90.41418525000336,53518.96835304
2023-11-26,15:17:07.000,330,11062761,13285,0,1701011826,13084.090131059995,90.393037859998,53518.93341744001
2023-11-26,15:17:08.000,330,11062753,13405,0,1701011827,13084.08339475,90.32959569000377,53519.02425000001
2023-11-26,15:17:09.000,330,11062783,13285,0,1701011828,13084.13728522999,90.30844829999842,53518.92643032001
2023-11-26,15:17:10.000,330,11062757,13245,0,1701011829,13084.130548919995,90.32254656000441,53518.99630152
2023-11-26,15:17:11.000,330,11062750,13325,0,1701011830,13084.08339475,90.28730091000034,53518.84258488
2023-11-26,15:17:12.000,330,11062736,13045,0,1701011831,13084.16423047,90.26615352000226,53518.90546896001
2023-11-26,15:17:13.000,330,11062751,13565,0,1701011832,13084.1844394,90.22385873999883,53518.99630152
2023-11-26,15:17:14.000,330,11062735,13405,0,1701011833,13084.1844394,90.18156396000268,53518.94040456
2023-11-26,15:17:15.000,330,11062766,13285,0,1701011834,13084.211384639995,90.09697440000309,53518.89848184
2023-11-26,15:17:16.000,330,11062731,13005,0,1701011835,13084.170966779995,90.08992527000373,53518.863546240005
2023-11-26,15:17:17.000,330,11062770,13205,0,1701011836,13084.191175709995,90.02648310000222,53518.82861064
2023-11-26,15:17:18.000,330,11062721,13365,0,1701011837,13084.23832987999,90.0123848400035,53518.90546896001
2023-11-26,15:17:19.000,330,11062760,13285,0,1701011838,13084.31916559999,89.96304093000072,53518.89149472
2023-11-26,15:17:20.000,330,11062718,13125,0,1701011839,13084.292220359996,89.95599180000136,53518.85655912001
2023-11-26,15:17:21.000,330,11062759,13085,0,1701011840,13084.28548405,89.92779528000392,53518.87752048
2023-11-26,15:17:22.000,330,11062745,13165,0,1701011841,13084.251802499995,89.89254962999985,53518.82861064
2023-11-26,15:17:23.000,330,11062774,12845,0,1701011842,13084.352847149996,89.87845137000113,53518.87752048
2023-11-26,15:17:24.000,330,11062728,12965,0,1701011843,13084.332638219996,89.86435311000241,53518.849572
2023-11-26,15:17:25.000,330,11062773,13165,0,1701011844,13084.292220359996,89.8361565899977,53518.849572
2023-11-26,15:17:26.000,330,11062738,13125,0,1701011845,13084.27874773999,89.8502548500037,53518.84258488
2023-11-26,15:17:27.000,330,11062735,13045,0,1701011846,13084.332638219996,89.86435311000241,53518.82162352
2023-11-26,15:17:28.000,330,11062759,13205,0,1701011847,13084.359583459991,89.87845137000113,53518.89848184
2023-11-26,15:17:29.000,330,11062770,13285,0,1701011848,13084.3865287,89.86435311000241,53518.90546896001
2023-11-26,15:17:30.000,330,11062755,13285,0,1701011849,13084.36631977,89.87140224000177,53518.84258488
2023-11-26,15:17:31.000,330,11062691,12845,0,1701011850,13084.33937452999,89.88550050000049,53518.80066216
2023-11-26,15:17:32.000,330,11062739,13245,0,1701011851,13084.231593569995,89.89254962999985,53518.744765200005
2023-11-26,15:17:33.000,330,11062725,12925,0,1701011852,13084.25853880999,89.89959875999921,53518.75175232
2023-11-26,15:17:34.000,330,11062733,13285,0,1701011853,13084.332638219996,89.89254962999985,53518.83559776001
2023-11-26,15:17:35.000,330,11062752,13165,0,1701011854,13084.359583459991,89.85730398000305,53518.85655912001
2023-11-26,15:17:36.000,330,11062748,13285,0,1701011855,13084.29895666999,89.88550050000049,53518.80764928001
2023-11-26,15:17:37.000,330,11062701,13205,0,1701011856,13084.292220359996,89.87140224000177,53518.7797008
2023-11-26,15:17:38.000,330,11062758,13085,0,1701011857,13084.33937452999,89.85730398000305,53518.814636400006
2023-11-26,15:17:39.000,330,11062739,13085,0,1701011858,13084.359583459991,89.84320572000433,53518.744765200005
2023-11-26,15:17:40.000,330,11062723,13565,0,1701011859,13084.34611084,89.87140224000177,53518.793675040004
2023-11-26,15:17:41.000,330,11062755,13405,0,1701011860,13084.28548405,89.80796007000026,53518.66790688001
2023-11-26,15:17:42.000,330,11062770,13205,0,1701011861,13084.312429289996,89.82205832999898,53518.744765200005
2023-11-26,15:17:43.000,330,11062741,13005,0,1701011862,13084.36631977,89.79386181000154,53518.78668792001
2023-11-26,15:17:44.000,330,11062766,13045,0,1701011863,13084.352847149996,89.80796007000026,53518.77271368
2023-11-26,15:17:45.000,330,11062713,13125,0,1701011864,13084.400001319991,89.75156702999811,53518.73079096
2023-11-26,15:17:46.000,330,11062708,13285,0,1701011865,13084.32590191,89.75861616000475,53518.646945520006
2023-11-26,15:17:47.000,330,11062761,13165,0,1701011866,13084.33937452999,89.73041964000004,53518.695855360005
2023-11-26,15:17:48.000,330,11062752,13125,0,1701011867,13084.359583459991,89.69517399000324,53518.68188112
2023-11-26,15:17:49.000,330,11062734,13285,0,1701011868,13084.33937452999,89.64583008000045,53518.65393264
2023-11-26,15:17:50.000,330,11062754,13325,0,1701011869,13084.400001319991,89.63173182000173,53518.66091976
2023-11-26,15:17:51.000,330,11062715,12925,0,1701011870,13084.36631977,89.63878095000109,53518.61200992
2023-11-26,15:17:52.000,330,11062731,12925,0,1701011871,13084.359583459991,89.64583008000045,53518.61899704001
2023-11-26,15:17:53.000,330,11062779,13285,0,1701011872,13084.420210249991,89.5894370399983,53518.674894
2023-11-26,15:17:54.000,330,11062783,13165,0,1701011873,13084.36631977,89.54714226000215,53518.61200992
2023-11-26,15:17:55.000,330,11062771,12965,0,1701011874,13084.352847149996,89.54009313000279,53518.57008720001
2023-11-26,15:17:56.000,330,11062759,13245,0,1701011875,13084.29895666999,89.51894574000471,53518.54912584001
2023-11-26,15:17:57.000,330,11062742,13165,0,1701011876,13084.29895666999,89.50484747999872,53518.54912584001
2023-11-26,15:17:58.000,330,11062731,13165,0,1701011877,13084.30569298,89.51189660999808,53518.61200992
2023-11-26,15:17:59.000,330,11062777,12965,0,1701011878,13084.34611084,89.50484747999872,53518.54912584001
2023-11-26,15:18:00.000,330,11062788,12805,0,1701011879,13084.312429289996,89.51189660999808,53518.577074320005
2023-11-26,15:18:01.000,330,11062773,13325,0,1701011880,13084.312429289996,89.51894574000471,53518.54912584001
2023-11-26,15:18:02.000,330,11062719,12965,0,1701011881,13084.22485726,89.52599487000407,53518.51419024
2023-11-26,15:18:03.000,330,11062776,13005,0,1701011882,13084.231593569995,89.54009313000279,53518.50720312
2023-11-26,15:18:04.000,330,11062764,13005,0,1701011883,13084.26527512,89.52599487000407,53518.528164480005
2023-11-26,15:18:05.000,330,11062761,13005,0,1701011884,13084.25853880999,89.51894574000471,53518.50021600001
2023-11-26,15:18:06.000,330,11062733,13245,0,1701011885,13084.130548919995,89.53304400000343,53518.41637056
2023-11-26,15:18:07.000,330,11062786,13325,0,1701011886,13084.1844394,89.53304400000343,53518.458293280004
2023-11-26,15:18:08.000,330,11062784,13125,0,1701011887,13084.23832987999,89.54009313000279,53518.47226752001
2023-11-26,15:18:09.000,330,11062771,13005,0,1701011888,13084.19791201999,89.49074922,53518.50021600001
2023-11-26,15:18:10.000,330,11062777,13205,0,1701011889,13084.170966779995,89.49779834999936,53518.528164480005
2023-11-26,15:18:11.000,330,11062750,13125,0,1701011890,13084.130548919995,89.46960183000192,53518.44431904
2023-11-26,15:18:12.000,330,11062793,13125,0,1701011891,13084.10360368,89.44845444000384,53518.47226752001
2023-11-26,15:18:13.000,330,11062760,13085,0,1701011892,13084.04297689,89.39911053000105,53518.360473600005
2023-11-26,15:18:14.000,330,11062744,13085,0,1701011893,13084.01603164999,89.3568157500049,53518.38143496001
2023-11-26,15:18:15.000,330,11062784,13365,0,1701011894,13084.069922129995,89.27927532000467,53518.458293280004
2023-11-26,15:18:16.000,330,11062772,13085,0,1701011895,13084.049713199995,89.27927532000467,53518.44431904
2023-11-26,15:18:17.000,330,11062778,13085,0,1701011896,13084.03624057999,89.21583315000316,53518.40239632001
2023-11-26,15:18:18.000,330,11062770,13405,0,1701011897,13083.99582271999,89.20173489000445,53518.34649936
2023-11-26,15:18:19.000,330,11062751,13085,0,1701011898,13083.962141169999,89.22288228000252,53518.33951224
2023-11-26,15:18:20.000,330,11062791,13205,0,1701011899,13083.962141169999,89.16648924000037,53518.27662816
2023-11-26,15:18:21.000,330,11062764,12885,0,1701011900,13083.989086409994,89.0959979399995,53518.28361528001
2023-11-26,15:18:22.000,330,11062765,13205,0,1701011901,13083.921723309999,89.05370316000335,53518.33252512001
2023-11-26,15:18:23.000,330,11062783,13125,0,1701011902,13083.968877479994,89.05370316000335,53518.33951224
2023-11-26,15:18:24.000,330,11062794,13085,0,1701011903,13083.95540485999,88.99026099000184,53518.325538
2023-11-26,15:18:25.000,330,11062763,13005,0,1701011904,13083.962141169999,88.94796620999841,53518.26265392001
2023-11-26,15:18:26.000,330,11062758,13165,0,1701011905,13083.89477806999,88.94796620999841,53518.19976984
2023-11-26,15:18:27.000,330,11062755,13285,0,1701011906,13083.921723309999,88.91976969000098,53518.241692560005
2023-11-26,15:18:28.000,330,11062800,13205,0,1701011907,13083.921723309999,88.87747491000482,53518.22771832
2023-11-26,15:18:29.000,330,11062738,13205,0,1701011908,13083.91498699999,88.88452404000418,53518.17880848
2023-11-26,15:18:30.000,330,11062746,13245,0,1701011909,13083.888041759994,88.89157317000354,53518.19976984
2023-11-26,15:18:31.000,330,11062775,13365,0,1701011910,13083.854360209989,88.91272056000162,53518.17182136
2023-11-26,15:18:32.000,330,11062713,13445,0,1701011911,13083.793733419989,88.92681882000034,53518.143872880006
2023-11-26,15:18:33.000,330,11062748,13245,0,1701011912,13083.834151279989,88.91272056000162,53518.20675696
2023-11-26,15:18:34.000,330,11062747,13085,0,1701011913,13083.786997109994,88.87747491000482,53518.18579560001
2023-11-26,15:18:35.000,330,11062779,13245,0,1701011914,13083.733106629988,88.8986223000029,53518.074001680005
2023-11-26,15:18:36.000,330,11062750,13325,0,1701011915,13083.685952459993,88.91272056000162,53518.05304032
2023-11-26,15:18:37.000,330,11062726,13165,0,1701011916,13083.591644120002,88.92681882000034,53518.0111176
2023-11-26,15:18:38.000,330,11062762,13365,0,1701011917,13083.537753639997,88.91272056000162,53518.03906608
2023-11-26,15:18:39.000,330,11062784,13165,0,1701011918,13083.564698879993,88.8986223000029,53518.11592440001
2023-11-26,15:18:40.000,330,11062747,13285,0,1701011919,13083.571435190002,88.92681882000034,53518.15784712
2023-11-26,15:18:41.000,330,11062779,13285,0,1701011920,13083.517544709997,88.89157317000354,53518.16483424001
2023-11-26,15:18:42.000,330,11062743,13365,0,1701011921,13083.416500059997,88.91272056000162,53518.10893728
2023-11-26,15:18:43.000,330,11062799,12925,0,1701011922,13083.382818509992,88.92681882000034,53518.10195016
2023-11-26,15:18:44.000,330,11062736,13005,0,1701011923,13083.349136960001,88.94796620999841,53518.074001680005
2023-11-26,15:18:45.000,330,11062771,13085,0,1701011924,13083.315455409997,88.90567143000226,53518.09496304001
2023-11-26,15:18:46.000,330,11062729,13245,0,1701011925,13083.261564929991,88.94796620999841,53518.0809888
2023-11-26,15:18:47.000,330,11062697,13005,0,1701011926,13083.295246479996,88.91976969000098,53518.0111176
2023-11-26,15:18:48.000,330,11062748,13405,0,1701011927,13083.301982789992,88.9338679499997,53518.0809888
2023-11-26,15:18:49.000,330,11062734,12725,0,1701011928,13083.295246479996,88.94796620999841,53518.09496304001
2023-11-26,15:18:50.000,330,11062800,12765,0,1701011929,13083.261564929991,88.9338679499997,53518.00413048
2023-11-26,15:18:51.000,330,11062770,13285,0,1701011930,13083.214410759996,88.94091707999905,53517.96220776
2023-11-26,15:18:52.000,330,11062747,13165,0,1701011931,13083.14704766,88.94091707999905,53517.93425928
2023-11-26,15:18:53.000,330,11062760,13045,0,1701011932,13083.153783969996,88.9973101200012,53517.955220640004
2023-11-26,15:18:54.000,330,11062777,13085,0,1701011933,13083.160520279991,88.94796620999841,53518.0111176
2023-11-26,15:18:55.000,330,11062772,13245,0,1701011934,13083.14704766,88.97616273000313,53517.98316912
2023-11-26,15:18:56.000,330,11062716,13205,0,1701011935,13083.12683873,88.97616273000313,53518.0111176
2023-11-26,15:18:57.000,330,11062732,13005,0,1701011936,13083.06621194,89.01845750999928,53517.92028504001
2023-11-26,15:18:58.000,330,11062770,13565,0,1701011937,13083.08642087,89.04665403000399,53517.99714336001
2023-11-26,15:18:59.000,330,11062746,12765,0,1701011938,13083.052739319995,89.05370316000335,53517.93425928
2023-11-26,15:19:00.000,330,11062755,13005,0,1701011939,13083.03926669999,89.06075229000271,53517.94823352001
2023-11-26,15:19:01.000,330,11062763,12885,0,1701011940,13082.95843097999,89.08894881000015,53517.92727216001
2023-11-26,15:19:02.000,330,11062775,12965,0,1701011941,13082.971903599995,89.11009619999822,53517.88534944
2023-11-26,15:19:03.000,330,11062750,13085,0,1701011942,13083.032530389995,89.10304706999887,53517.99015624
2023-11-26,15:19:04.000,330,11062696,13125,0,1701011943,13082.99884883999,89.11009619999822,53518.025091840005
2023-11-26,15:19:05.000,330,11062763,12965,0,1701011944,13083.01905776999,89.17353836999973,53517.9412464
2023-11-26,15:19:06.000,330,11062803,13445,0,1701011945,13082.91801311999,89.2087840200038,53517.89233656
2023-11-26,15:19:07.000,330,11062777,12925,0,1701011946,13082.96516729,89.22288228000252,53517.955220640004
2023-11-26,15:19:08.000,330,11062726,13085,0,1701011947,13082.96516729,89.25107879999996,53517.94823352001
2023-11-26,15:19:09.000,330,11062780,12965,0,1701011948,13082.95843097999,89.2440296700006,53517.93425928
2023-11-26,15:19:10.000,330,11062741,13325,0,1701011949,13082.971903599995,89.28632445000403,53517.96220776
2023-11-26,15:19:11.000,330,11062735,13605,0,1701011950,13082.92474943,89.30042271000275,53517.92028504001
2023-11-26,15:19:12.000,330,11062766,13125,0,1701011951,13082.96516729,89.29337358000339,53517.91329792
2023-11-26,15:19:13.000,330,11062779,13005,0,1701011952,13083.04600301,89.30747184000211,53517.96919488001
2023-11-26,15:19:14.000,330,11062769,13085,0,1701011953,13083.012321459995,89.31452097000147,53517.96919488001
2023-11-26,15:19:15.000,330,11062715,13445,0,1701011954,13083.072948249996,89.34976661999826,53517.93425928
2023-11-26,15:19:16.000,330,11062755,13285,0,1701011955,13083.07968455999,89.30042271000275,53517.89233656
2023-11-26,15:19:17.000,330,11062760,13165,0,1701011956,13083.12010241999,89.34976661999826,53517.89932368001
2023-11-26,15:19:18.000,330,11062708,13325,0,1701011957,13083.234619689996,89.34976661999826,53517.976182000006
2023-11-26,15:19:19.000,330,11062766,12965,0,1701011958,13083.281773859992,89.32157010000083,53517.98316912
2023-11-26,15:19:20.000,330,11062742,13125,0,1701011959,13083.315455409997,89.31452097000147,53518.03207896
2023-11-26,15:19:21.000,330,11062797,13165,0,1701011960,13083.349136960001,89.30747184000211,53518.04605320001
2023-11-26,15:19:22.000,330,11062796,13125,0,1701011961,13083.281773859992,89.29337358000339,53517.89932368001
2023-11-26,15:19:23.000,330,11062793,13085,0,1701011962,13083.322191719992,89.29337358000339,53517.93425928
2023-11-26,15:19:24.000,330,11062778,13325,0,1701011963,13083.301982789992,89.27927532000467,53517.99015624
2023-11-26,15:19:25.000,330,11062772,13205,0,1701011964,13083.308719100001,89.32157010000083,53517.99015624
2023-11-26,15:19:26.000,330,11062759,13245,0,1701011965,13083.241355999991,89.32861923000019,53517.9412464
2023-11-26,15:19:27.000,330,11062724,12965,0,1701011966,13083.275037549996,89.32861923000019,53517.94823352001
2023-11-26,15:19:28.000,330,11062749,13165,0,1701011967,13083.335664339997,89.33566835999954,53518.06002744
2023-11-26,15:19:29.000,330,11062767,12965,0,1701011968,13083.322191719992,89.31452097000147,53518.05304032
2023-11-26,15:19:30.000,330,11062774,13285,0,1701011969,13083.295246479996,89.32861923000019,53518.0111176
2023-11-26,15:19:31.000,330,11062797,13205,0,1701011970,13083.288510170001,89.3568157500049,53518.05304032
2023-11-26,15:19:32.000,330,11062799,12925,0,1701011971,13083.221147069991,89.37796314000298,53517.96919488001
2023-11-26,15:19:33.000,330,11062748,13525,0,1701011972,13083.241355999991,89.37796314000298,53517.99714336001
2023-11-26,15:19:34.000,330,11062773,13285,0,1701011973,13083.140311349991,89.36386488000426,53517.99714336001
2023-11-26,15:19:35.000,330,11062792,13125,0,1701011974,13083.261564929991,89.3427174899989,53518.122911520004
2023-11-26,15:19:36.000,330,11062766,13045,0,1701011975,13083.234619689996,89.3427174899989,53518.10893728
2023-11-26,15:19:37.000,330,11062780,13165,0,1701011976,13083.227883380001,89.38501227000233,53518.122911520004
2023-11-26,15:19:38.000,330,11062730,13245,0,1701011977,13083.214410759996,89.38501227000233,53518.01810472001
2023-11-26,15:19:39.000,330,11062783,13165,0,1701011978,13083.227883380001,89.38501227000233,53518.0809888
2023-11-26,15:19:40.000,330,11062793,13045,0,1701011979,13083.241355999991,89.37796314000298,53518.05304032
2023-11-26,15:19:41.000,330,11062768,13205,0,1701011980,13083.214410759996,89.33566835999954,53518.03906608
2023-11-26,15:19:42.000,330,11062788,13245,0,1701011981,13083.194201829996,89.32157010000083,53518.06002744
2023-11-26,15:19:43.000,330,11062747,13085,0,1701011982,13083.275037549996,89.31452097000147,53518.10195016
2023-11-26,15:19:44.000,330,11062781,13085,0,1701011983,13083.322191719992,89.32861923000019,53518.0809888
2023-11-26,15:19:45.000,330,11062788,13125,0,1701011984,13083.322191719992,89.32157010000083,53518.143872880006
2023-11-26,15:19:46.000,330,11062788,13445,0,1701011985,13083.335664339997,89.28632445000403,53518.12989864
2023-11-26,15:19:47.000,330,11062742,12885,0,1701011986,13083.301982789992,89.31452097000147,53518.09496304001
2023-11-26,15:19:48.000,330,11062786,13125,0,1701011987,13083.288510170001,89.32861923000019,53518.05304032
2023-11-26,15:19:49.000,330,11062725,13605,0,1701011988,13083.254828619996,89.33566835999954,53518.08797592001
2023-11-26,15:19:50.000,330,11062806,13325,0,1701011989,13083.322191719992,89.30747184000211,53518.143872880006
2023-11-26,15:19:51.000,330,11062776,13125,0,1701011990,13083.301982789992,89.34976661999826,53518.12989864
2023-11-26,15:19:52.000,330,11062791,13165,0,1701011991,13083.342400649992,89.3568157500049,53518.11592440001
2023-11-26,15:19:53.000,330,11062770,13045,0,1701011992,13083.301982789992,89.3427174899989,53518.17182136
2023-11-26,15:19:54.000,330,11062746,12965,0,1701011993,13083.275037549996,89.33566835999954,53518.22771832
2023-11-26,15:19:55.000,330,11062786,13245,0,1701011994,13083.288510170001,89.3568157500049,53518.16483424001
2023-11-26,15:19:56.000,330,11062744,13245,0,1701011995,13083.248092310001,89.37796314000298,53518.20675696
2023-11-26,15:19:57.000,330,11062788,13125,0,1701011996,13083.207674450001,89.40615966000041,53518.10893728
2023-11-26,15:19:58.000,330,11062744,13165,0,1701011997,13083.18746552,89.3920614000017,53518.15086
2023-11-26,15:19:59.000,330,11062758,13325,0,1701011998,13083.194201829996,89.40615966000041,53518.18579560001
2023-11-26,15:20:00.000,330,11062775,13165,0,1701011999,13083.200938139991,89.3920614000017,53518.26265392001
2023-11-26,15:20:01.000,330,11062743,13005,0,1701012000,13083.18746552,89.44845444000384,53518.25566680001
2023-11-26,15:20:02.000,330,11062787,13085,0,1701012001,13083.052739319995,89.46255270000256,53518.16483424001
2023-11-26,15:20:03.000,330,11062818,13125,0,1701012002,13083.032530389995,89.49074922,53518.18579560001
2023-11-26,15:20:04.000,330,11062721,13165,0,1701012003,13083.01905776999,89.49074922,53518.23470544001
2023-11-26,15:20:05.000,330,11062771,13165,0,1701012004,13082.95843097999,89.48370009000064,53518.27662816
2023-11-26,15:20:06.000,330,11062746,13445,0,1701012005,13082.9045405,89.53304400000343,53518.20675696
2023-11-26,15:20:07.000,330,11062776,13245,0,1701012006,13082.911276809995,89.51894574000471,53518.22771832
2023-11-26,15:20:08.000,330,11062759,12965,0,1701012007,13082.931485739995,89.54009313000279,53518.26265392001
2023-11-26,15:20:09.000,330,11062709,13285,0,1701012008,13082.9045405,89.54009313000279,53518.28361528001
2023-11-26,15:20:10.000,330,11062761,13085,0,1701012009,13082.891067879995,89.50484747999872,53518.23470544001
2023-11-26,15:20:11.000,330,11062712,13405,0,1701012010,13082.85738632999,89.49779834999936,53518.20675696
2023-11-26,15:20:12.000,330,11062796,13125,0,1701012011,13082.790023229994,89.52599487000407,53518.15784712
2023-11-26,15:20:13.000,330,11062759,13245,0,1701012012,13082.83717739999,89.49074922,53518.16483424001
2023-11-26,15:20:14.000,330,11062752,12925,0,1701012013,13082.87759525999,89.49074922,53518.20675696
2023-11-26,15:20:15.000,330,11062766,13365,0,1701012014,13082.84391371,89.47665096000128,53518.26265392001
2023-11-26,15:20:16.000,330,11062758,13325,0,1701012015,13082.83717739999,89.42025791999913,53518.17880848
2023-11-26,15:20:17.000,330,11062724,13405,0,1701012016,13082.81696846999,89.42025791999913,53518.11592440001
2023-11-26,15:20:18.000,330,11062722,12885,0,1701012017,13082.84391371,89.37091401000362,53518.20675696
2023-11-26,15:20:19.000,330,11062766,12765,0,1701012018,13082.810232159994,89.38501227000233,53518.20675696
2023-11-26,15:20:20.000,330,11062760,13365,0,1701012019,13082.78328692,89.3568157500049,53518.15784712
2023-11-26,15:20:21.000,330,11062730,13285,0,1701012020,13082.71592381999,89.37091401000362,53518.15784712
2023-11-26,15:20:22.000,330,11062741,13205,0,1701012021,13082.702451199999,89.37091401000362,53518.12989864
2023-11-26,15:20:23.000,330,11062773,13365,0,1701012022,13082.75634167999,89.29337358000339,53518.241692560005
2023-11-26,15:20:24.000,330,11062774,13085,0,1701012023,13082.73613274999,89.27927532000467,53518.18579560001
2023-11-26,15:20:25.000,330,11062773,13085,0,1701012024,13082.662033339999,89.27222618999804,53518.18579560001
2023-11-26,15:20:26.000,330,11062776,13045,0,1701012025,13082.621615479999,89.25107879999996,53518.122911520004
2023-11-26,15:20:27.000,330,11062812,13005,0,1701012026,13082.601406549999,89.2440296700006,53518.10195016
2023-11-26,15:20:28.000,330,11062747,12965,0,1701012027,13082.594670239989,89.2440296700006,53518.15086
2023-11-26,15:20:29.000,330,11062743,13405,0,1701012028,13082.628351789994,89.22993141000188,53518.17880848
2023-11-26,15:20:30.000,330,11062730,13085,0,1701012029,13082.601406549999,89.21583315000316,53518.15784712
2023-11-26,15:20:31.000,330,11062735,13165,0,1701012030,13082.534043449989,89.2087840200038,53518.15086
2023-11-26,15:20:32.000,330,11062730,13125,0,1701012031,13082.520570829998,89.23698054000124,53518.10893728
2023-11-26,15:20:33.000,330,11062779,13165,0,1701012032,13082.554252379989,89.22288228000252,53518.20675696
2023-11-26,15:20:34.000,330,11062695,13325,0,1701012033,13082.554252379989,89.25812792999932,53518.17880848
2023-11-26,15:20:35.000,330,11062768,12805,0,1701012034,13082.426262489993,89.27222618999804,53518.06701456001
2023-11-26,15:20:36.000,330,11062800,13125,0,1701012035,13082.419526179998,89.31452097000147,53518.08797592001
2023-11-26,15:20:37.000,330,11062749,13245,0,1701012036,13082.412789870003,89.29337358000339,53518.05304032
2023-11-26,15:20:38.000,330,11062775,13125,0,1701012037,13082.453207729988,89.3568157500049,53518.13688576001
2023-11-26,15:20:39.000,330,11062709,12885,0,1701012038,13082.459944039998,89.3427174899989,53518.17182136
2023-11-26,15:20:40.000,330,11062743,13285,0,1701012039,13082.493625589988,89.3568157500049,53518.15784712
2023-11-26,15:20:41.000,330,11062774,12885,0,1701012040,13082.466680349993,89.36386488000426,53518.12989864
2023-11-26,15:20:42.000,330,11062735,12925,0,1701012041,13082.426262489993,89.39911053000105,53518.08797592001
2023-11-26,15:20:43.000,330,11062747,13205,0,1701012042,13082.439735109998,89.3920614000017,53518.05304032
2023-11-26,15:20:44.000,330,11062755,13405,0,1701012043,13082.453207729988,89.41320878999977,53518.10195016
2023-11-26,15:20:45.000,330,11062738,13085,0,1701012044,13082.459944039998,89.42730704999849,53518.06701456001
2023-11-26,15:20:46.000,330,11062730,13405,0,1701012045,13082.446471419993,89.4555035700032,53518.03906608
2023-11-26,15:20:47.000,330,11062742,13125,0,1701012046,13082.459944039998,89.39911053000105,53518.03906608
2023-11-26,15:20:48.000,330,11062766,13005,0,1701012047,13082.567724999994,89.39911053000105,53518.10195016
2023-11-26,15:20:49.000,330,11062740,13205,0,1701012048,13082.554252379989,89.41320878999977,53518.09496304001
2023-11-26,15:20:50.000,330,11062775,13325,0,1701012049,13082.567724999994,89.3920614000017,53518.06002744
2023-11-26,15:20:51.000,330,11062739,12845,0,1701012050,13082.527307139993,89.40615966000041,53517.99714336001
2023-11-26,15:20:52.000,330,11062763,13445,0,1701012051,13082.554252379989,89.38501227000233,53517.99015624
2023-11-26,15:20:53.000,330,11062753,12965,0,1701012052,13082.554252379989,89.3427174899989,53517.96220776
2023-11-26,15:20:54.000,330,11062722,13165,0,1701012053,13082.534043449989,89.39911053000105,53517.976182000006
2023-11-26,15:20:55.000,330,11062776,13565,0,1701012054,13082.641824409999,89.33566835999954,53518.074001680005
2023-11-26,15:20:56.000,330,11062732,13205,0,1701012055,13082.688978579994,89.34976661999826,53518.0809888
2023-11-26,15:20:57.000,330,11062746,13485,0,1701012056,13082.709187509994,89.3427174899989,53518.12989864
2023-11-26,15:20:58.000,330,11062717,13085,0,1701012057,13082.682242269999,89.37796314000298,53517.99714336001
2023-11-26,15:20:59.000,330,11062741,13285,0,1701012058,13082.742869059999,89.36386488000426,53518.03207896
2023-11-26,15:21:00.000,330,11062772,13285,0,1701012059,13082.749605369994,89.41320878999977,53517.99714336001
2023-11-26,15:21:01.000,330,11062781,13365,0,1701012060,13082.769814299994,89.43435617999785,53518.04605320001
2023-11-26,15:21:02.000,330,11062735,13045,0,1701012061,13082.78328692,89.4555035700032,53517.976182000006
2023-11-26,15:21:03.000,330,11062777,13565,0,1701012062,13082.93822204999,89.44140531000448,53518.074001680005
2023-11-26,15:21:04.000,330,11062708,13285,0,1701012063,13082.931485739995,89.51189660999808,53518.06701456001
2023-11-26,15:21:05.000,330,11062752,13285,0,1701012064,13083.00558515,89.48370009000064,53518.074001680005
2023-11-26,15:21:06.000,330,11062806,13245,0,1701012065,13082.951694669995,89.57533877999958,53518.01810472001
2023-11-26,15:21:07.000,330,11062733,13405,0,1701012066,13083.00558515,89.61058443000366,53518.04605320001
2023-11-26,15:21:08.000,330,11062740,13085,0,1701012067,13083.08642087,89.64583008000045,53518.06002744
2023-11-26,15:21:09.000,330,11062748,13765,0,1701012068,13083.140311349991,89.67402659999789,53518.03207896
2023-11-26,15:21:10.000,330,11062723,13245,0,1701012069,13083.160520279991,89.75861616000475,53518.01810472001
2023-11-26,15:21:11.000,330,11062735,13445,0,1701012070,13083.140311349991,89.74451789999875,53518.03207896
2023-11-26,15:21:12.000,330,11062721,13125,0,1701012071,13083.221147069991,89.82205832999898,53518.00413048
2023-11-26,15:21:13.000,330,11062739,13045,0,1701012072,13083.295246479996,89.82910745999834,53518.11592440001
2023-11-26,15:21:14.000,330,11062765,13405,0,1701012073,13083.315455409997,89.85730398000305,53518.06002744
2023-11-26,15:21:15.000,330,11062768,13245,0,1701012074,13083.355873269997,89.89959875999921,53518.04605320001
2023-11-26,15:21:16.000,330,11062766,13285,0,1701012075,13083.342400649992,89.94189354000264,53518.03906608
2023-11-26,15:21:17.000,330,11062760,13205,0,1701012076,13083.396291129997,89.97713918999943,53518.025091840005
2023-11-26,15:21:18.000,330,11062753,13285,0,1701012077,13083.483863159992,89.99828658000479,53518.12989864
2023-11-26,15:21:19.000,330,11062726,13245,0,1701012078,13083.524281019992,89.99828658000479,53518.122911520004
2023-11-26,15:21:20.000,330,11062724,13485,0,1701012079,13083.557962569997,90.04058136000094,53518.13688576001
2023-11-26,15:21:21.000,330,11062734,13205,0,1701012080,13083.591644120002,90.07582700999774,53518.16483424001
2023-11-26,15:21:22.000,330,11062703,13285,0,1701012081,13083.564698879993,90.07582700999774,53518.09496304001
2023-11-26,15:21:23.000,330,11062766,13085,0,1701012082,13083.618589359998,90.11107266000181,53518.19976984
2023-11-26,15:21:24.000,330,11062771,13125,0,1701012083,13083.625325669993,90.12517092000053,53518.19976984
2023-11-26,15:21:25.000,330,11062778,13445,0,1701012084,13083.679216149998,90.12517092000053,53518.18579560001
2023-11-26,15:21:26.000,330,11062755,13285,0,1701012085,13083.652270909988,90.15336743999796,53518.20675696
2023-11-26,15:21:27.000,330,11062748,13405,0,1701012086,13083.699425079998,90.13222004999989,53518.18579560001
2023-11-26,15:21:28.000,330,11062765,13125,0,1701012087,13083.746579249993,90.13926917999925,53518.2207312
2023-11-26,15:21:29.000,330,11062744,13565,0,1701012088,13083.773524489989,90.13222004999989,53518.25566680001
2023-11-26,15:21:30.000,330,11062747,13325,0,1701012089,13083.766788179993,90.15336743999796,53518.26265392001
2023-11-26,15:21:31.000,330,11062742,13125,0,1701012090,13083.786997109994,90.15336743999796,53518.24867968
2023-11-26,15:21:32.000,330,11062730,13365,0,1701012091,13083.739842939998,90.18156396000268,53518.26265392001
2023-11-26,15:21:33.000,330,11062775,13285,0,1701012092,13083.793733419989,90.20976048000011,53518.290602400004
2023-11-26,15:21:34.000,330,11062776,13365,0,1701012093,13083.773524489989,90.18156396000268,53518.28361528001
2023-11-26,15:21:35.000,330,11062744,13325,0,1701012094,13083.847623899994,90.21680960999947,53518.37444784
2023-11-26,15:21:36.000,330,11062749,12925,0,1701012095,13083.854360209989,90.18156396000268,53518.37444784
2023-11-26,15:21:37.000,330,11062757,13205,0,1701012096,13083.834151279989,90.20271135000075,53518.31855088
2023-11-26,15:21:38.000,330,11062762,13405,0,1701012097,13083.760051869998,90.28025178000098,53518.33252512001
2023-11-26,15:21:39.000,330,11062765,13245,0,1701012098,13083.793733419989,90.25205526000354,53518.38143496001
2023-11-26,15:21:40.000,330,11062722,13085,0,1701012099,13083.807206039994,90.28025178000098,53518.36746072
2023-11-26,15:21:41.000,330,11062764,13085,0,1701012100,13083.685952459993,90.30139916999906,53518.30457664001
2023-11-26,15:21:42.000,330,11062769,13405,0,1701012101,13083.692688769988,90.30844829999842,53518.34649936
2023-11-26,15:21:43.000,330,11062757,13205,0,1701012102,13083.739842939998,90.34369395000249,53518.44431904
2023-11-26,15:21:44.000,330,11062756,12845,0,1701012103,13083.733106629988,90.35779221000121,53518.44431904
2023-11-26,15:21:45.000,330,11062784,13325,0,1701012104,13083.753315559989,90.40008699000464,53518.479254640006
2023-11-26,15:21:46.000,330,11062822,13245,0,1701012105,13083.659007219998,90.43533264000143,53518.44431904
2023-11-26,15:21:47.000,330,11062756,13245,0,1701012106,13083.645534599993,90.49172568000358,53518.40239632001
2023-11-26,15:21:48.000,330,11062778,13165,0,1701012107,13083.645534599993,90.49172568000358,53518.479254640006
2023-11-26,15:21:49.000,330,11062780,13085,0,1701012108,13083.672479839988,90.51287307000166,53518.4652804
2023-11-26,15:21:50.000,330,11062724,13325,0,1701012109,13083.665743529993,90.56221698000445,53518.50021600001
2023-11-26,15:21:51.000,330,11062726,13245,0,1701012110,13083.652270909988,90.5410695899991,53518.43034480001
2023-11-26,15:21:52.000,330,11062758,13245,0,1701012111,13083.665743529993,90.59746263000125,53518.458293280004
2023-11-26,15:21:53.000,330,11062711,12925,0,1701012112,13083.719634009998,90.59041350000189,53518.45130616001
2023-11-26,15:21:54.000,330,11062762,12845,0,1701012113,13083.699425079998,90.62565914999868,53518.52117736001
2023-11-26,15:21:55.000,330,11062753,13205,0,1701012114,13083.712897699988,90.61156088999996,53518.50021600001
2023-11-26,15:21:56.000,330,11062755,13285,0,1701012115,13083.638798289998,90.63975741000468,53518.48624176
2023-11-26,15:21:57.000,330,11062756,13045,0,1701012116,13083.638798289998,90.66795393000211,53518.4652804
2023-11-26,15:21:58.000,330,11062748,13405,0,1701012117,13083.598380429998,90.67500306000147,53518.479254640006
2023-11-26,15:21:59.000,330,11062762,13285,0,1701012118,13083.672479839988,90.67500306000147,53518.55611296
2023-11-26,15:22:00.000,330,11062747,13245,0,1701012119,13083.632061980003,90.66090480000275,53518.528164480005
2023-11-26,15:22:01.000,330,11062776,13285,0,1701012120,13083.659007219998,90.68910132000019,53518.5351516
2023-11-26,15:22:02.000,330,11062764,13365,0,1701012121,13083.571435190002,90.66795393000211,53518.528164480005
2023-11-26,15:22:03.000,330,11062737,13365,0,1701012122,13083.584907809993,90.64680654000404,53518.59803568001
2023-11-26,15:22:04.000,330,11062838,13205,0,1701012123,13083.544489949993,90.7172978400049,53518.54213872
2023-11-26,15:22:05.000,330,11062724,12965,0,1701012124,13083.517544709997,90.69615044999955,53518.59104856001
2023-11-26,15:22:06.000,330,11062778,13205,0,1701012125,13083.396291129997,90.72434697000426,53518.49322888
2023-11-26,15:22:07.000,330,11062742,13285,0,1701012126,13083.429972680002,90.70319957999891,53518.59803568001
2023-11-26,15:22:08.000,330,11062730,13045,0,1701012127,13083.409763750002,90.7172978400049,53518.56310008
2023-11-26,15:22:09.000,330,11062771,13405,0,1701012128,13083.429972680002,90.69615044999955,53518.61899704001
2023-11-26,15:22:10.000,330,11062736,12925,0,1701012129,13083.376082199997,90.69615044999955,53518.61200992
2023-11-26,15:22:11.000,330,11062792,13365,0,1701012130,13083.376082199997,90.7172978400049,53518.58406144
2023-11-26,15:22:12.000,330,11062795,13085,0,1701012131,13083.248092310001,90.71024870999827,53518.50021600001
2023-11-26,15:22:13.000,330,11062750,13445,0,1701012132,13083.261564929991,90.67500306000147,53518.54213872
2023-11-26,15:22:14.000,330,11062775,13045,0,1701012133,13083.248092310001,90.70319957999891,53518.5351516
2023-11-26,15:22:15.000,330,11062717,13125,0,1701012134,13083.227883380001,90.6538556700034,53518.56310008
2023-11-26,15:22:16.000,330,11062725,13045,0,1701012135,13083.268301240001,90.63270827999804,53518.61899704001
2023-11-26,15:22:17.000,330,11062770,13125,0,1701012136,13083.254828619996,90.62565914999868,53518.625984160004
2023-11-26,15:22:18.000,330,11062786,13525,0,1701012137,13083.254828619996,90.57631524000317,53518.6050228
2023-11-26,15:22:19.000,330,11062770,13525,0,1701012138,13083.160520279991,90.5410695899991,53518.577074320005
2023-11-26,15:22:20.000,330,11062775,13165,0,1701012139,13083.200938139991,90.52697133000038,53518.59104856001
2023-11-26,15:22:21.000,330,11062805,13405,0,1701012140,13083.093157179996,90.47057828999823,53518.57008720001
2023-11-26,15:22:22.000,330,11062776,13045,0,1701012141,13083.09989348999,90.44943090000015,53518.59104856001
2023-11-26,15:22:23.000,330,11062732,13285,0,1701012142,13083.173992899996,90.44943090000015,53518.61200992
2023-11-26,15:22:24.000,330,11062738,13165,0,1701012143,13083.140311349991,90.407136120004,53518.695855360005
2023-11-26,15:22:25.000,330,11062769,13205,0,1701012144,13083.140311349991,90.38598872999864,53518.63297128
2023-11-26,15:22:26.000,330,11062787,13245,0,1701012145,13083.04600301,90.37893959999928,53518.54213872
2023-11-26,15:22:27.000,330,11062797,13085,0,1701012146,13083.06621194,90.33664482000313,53518.57008720001
2023-11-26,15:22:28.000,330,11062733,13285,0,1701012147,13083.032530389995,90.37893959999928,53518.58406144
2023-11-26,15:22:29.000,330,11062753,13205,0,1701012148,13082.98537622,90.35074308000185,53518.577074320005
2023-11-26,15:22:30.000,330,11062794,13325,0,1701012149,13082.951694669995,90.35074308000185,53518.61200992
2023-11-26,15:22:31.000,330,11062780,13245,0,1701012150,13082.89780418999,90.30139916999906,53518.57008720001
2023-11-26,15:22:32.000,330,11062816,13205,0,1701012151,13082.86412264,90.2943500399997,53518.577074320005
2023-11-26,15:22:33.000,330,11062773,13165,0,1701012152,13082.91801311999,90.27320265000162,53518.6050228
2023-11-26,15:22:34.000,330,11062776,13525,0,1701012153,13082.82370478,90.23090786999819,53518.59104856001
2023-11-26,15:22:35.000,330,11062749,13285,0,1701012154,13082.82370478,90.24500613000419,53518.54912584001
2023-11-26,15:22:36.000,330,11062780,13285,0,1701012155,13082.729396439994,90.20976048000011,53518.479254640006
2023-11-26,15:22:37.000,330,11062801,13085,0,1701012156,13082.688978579994,90.18861309000204,53518.48624176
2023-11-26,15:22:38.000,330,11062782,13165,0,1701012157,13082.702451199999,90.18156396000268,53518.54213872
2023-11-26,15:22:39.000,330,11062764,13165,0,1701012158,13082.709187509994,90.1956622200014,53518.54912584001
2023-11-26,15:22:40.000,330,11062776,13045,0,1701012159,13082.67550595999,90.15336743999796,53518.55611296
2023-11-26,15:22:41.000,330,11062775,13245,0,1701012160,13082.662033339999,90.12517092000053,53518.49322888
2023-11-26,15:22:42.000,330,11062778,13245,0,1701012161,13082.560988689998,90.1463183099986,53518.3954092
2023-11-26,15:22:43.000,330,11062755,13165,0,1701012162,13082.560988689998,90.06172874999902,53518.47226752001
2023-11-26,15:22:44.000,330,11062766,13045,0,1701012163,13082.567724999994,90.08287614000437,53518.48624176
2023-11-26,15:22:45.000,330,11062764,13285,0,1701012164,13082.574461309989,90.06172874999902,53518.48624176
2023-11-26,15:22:46.000,330,11062732,13005,0,1701012165,13082.486889279993,90.02648310000222,53518.48624176
2023-11-26,15:22:47.000,330,11062747,13085,0,1701012166,13082.507098209993,90.00533571000415,53518.50021600001
2023-11-26,15:22:48.000,330,11062737,13125,0,1701012167,13082.540779759998,90.01943397000286,53518.528164480005
2023-11-26,15:22:49.000,330,11062729,13005,0,1701012168,13082.540779759998,90.00533571000415,53518.47226752001
2023-11-26,15:22:50.000,330,11062793,13045,0,1701012169,13082.486889279993,89.9841883199988,53518.47226752001
2023-11-26,15:22:51.000,330,11062760,13125,0,1701012170,13082.446471419993,89.96304093000072,53518.43733192
2023-11-26,15:22:52.000,330,11062768,13605,0,1701012171,13082.392580940003,89.92779528000392,53518.38143496001
2023-11-26,15:22:53.000,330,11062719,13245,0,1701012172,13082.372372010002,89.92779528000392,53518.31855088
2023-11-26,15:22:54.000,330,11062756,12965,0,1701012173,13082.358899389998,89.91369701999793,53518.3954092
2023-11-26,15:22:55.000,330,11062761,13605,0,1701012174,13082.399317249998,89.89254962999985,53518.41637056
2023-11-26,15:22:56.000,330,11062740,13005,0,1701012175,13082.385844629993,89.91369701999793,53518.49322888
2023-11-26,15:22:57.000,330,11062768,13085,0,1701012176,13082.345426769993,89.89959875999921,53518.4652804
2023-11-26,15:22:58.000,330,11062767,13085,0,1701012177,13082.278063669997,89.87140224000177,53518.38143496001
2023-11-26,15:22:59.000,330,11062803,13205,0,1701012178,13082.278063669997,89.84320572000433,53518.36746072
2023-11-26,15:23:00.000,330,11062775,13205,0,1701012179,13082.278063669997,89.84320572000433,53518.36746072
2023-11-26,15:23:01.000,330,11062765,13285,0,1701012180,13082.170282710002,89.82205832999898,53518.27662816
2023-11-26,15:23:02.000,330,11062765,13165,0,1701012181,13082.129864850001,89.76566529000411,53518.27662816
2023-11-26,15:23:03.000,330,11062760,13285,0,1701012182,13082.237645809997,89.72337051000068,53518.36746072
2023-11-26,15:23:04.000,330,11062739,13125,0,1701012183,13082.190491640002,89.74451789999875,53518.36746072
2023-11-26,15:23:05.000,330,11062737,13245,0,1701012184,13082.190491640002,89.68107573000452,53518.360473600005
2023-11-26,15:23:06.000,330,11062782,13285,0,1701012185,13082.089446990001,89.66697746999853,53518.25566680001
2023-11-26,15:23:07.000,330,11062806,13205,0,1701012186,13082.096183299996,89.62468269000237,53518.31855088
2023-11-26,15:23:08.000,330,11062734,13125,0,1701012187,13082.123128539992,89.57533877999958,53518.33252512001
2023-11-26,15:23:09.000,330,11062756,13325,0,1701012188,13082.150073780002,89.56828965000022,53518.26964104
2023-11-26,15:23:10.000,330,11062779,13005,0,1701012189,13082.075974369996,89.53304400000343,53518.34649936
2023-11-26,15:23:11.000,330,11062787,12965,0,1701012190,13082.116392229997,89.47665096000128,53518.26964104
2023-11-26,15:23:12.000,330,11062738,13445,0,1701012191,13082.049029130001,89.46960183000192,53518.290602400004
2023-11-26,15:23:13.000,330,11062754,12965,0,1701012192,13082.150073780002,89.47665096000128,53518.311563760006
2023-11-26,15:23:14.000,330,11062771,13325,0,1701012193,13082.143337469992,89.44845444000384,53518.27662816
2023-11-26,15:23:15.000,330,11062736,13125,0,1701012194,13082.082710679992,89.46960183000192,53518.241692560005
2023-11-26,15:23:16.000,330,11062745,13045,0,1701012195,13082.069238060001,89.50484747999872,53518.22771832
2023-11-26,15:23:17.000,330,11062758,13005,0,1701012196,13082.028820200001,89.44845444000384,53518.22771832
2023-11-26,15:23:18.000,330,11062773,13125,0,1701012197,13081.974929719996,89.44140531000448,53518.19976984
2023-11-26,15:23:19.000,330,11062760,13165,0,1701012198,13082.049029130001,89.42025791999913,53518.29758952
2023-11-26,15:23:20.000,330,11062739,13005,0,1701012199,13082.028820200001,89.39911053000105,53518.290602400004
2023-11-26,15:23:21.000,330,11062767,13245,0,1701012200,13081.98840234,89.41320878999977,53518.26265392001
2023-11-26,15:23:22.000,330,11062753,13285,0,1701012201,13081.853676139996,89.43435617999785,53518.122911520004
2023-11-26,15:23:23.000,330,11062767,13445,0,1701012202,13081.894093999996,89.40615966000041,53518.192782720005
2023-11-26,15:23:24.000,330,11062771,13605,0,1701012203,13081.90083030999,89.43435617999785,53518.22771832
2023-11-26,15:23:25.000,330,11062761,13285,0,1701012204,13081.92777555,89.46960183000192,53518.21374408001
2023-11-26,15:23:26.000,330,11062739,13085,0,1701012205,13081.86714876,89.46960183000192,53518.18579560001
2023-11-26,15:23:27.000,330,11062770,13485,0,1701012206,13081.873885069996,89.46960183000192,53518.15784712
2023-11-26,15:23:28.000,330,11062747,13125,0,1701012207,13081.914302929996,89.49074922,53518.26964104
2023-11-26,15:23:29.000,330,11062720,13165,0,1701012208,13081.941248169991,89.47665096000128,53518.2207312
2023-11-26,15:23:30.000,330,11062789,13485,0,1701012209,13081.921039239991,89.47665096000128,53518.23470544001
2023-11-26,15:23:31.000,330,11062775,13285,0,1701012210,13081.92777555,89.51894574000471,53518.17182136
2023-11-26,15:23:32.000,330,11062802,13485,0,1701012211,13081.88062137999,89.49779834999936,53518.17182136
2023-11-26,15:23:33.000,330,11062767,13005,0,1701012212,13081.86714876,89.52599487000407,53518.12989864
2023-11-26,15:23:34.000,330,11062809,13285,0,1701012213,13081.90083030999,89.5541913900015,53518.143872880006
2023-11-26,15:23:35.000,330,11062752,13285,0,1701012214,13082.008611270001,89.53304400000343,53518.2207312
2023-11-26,15:23:36.000,330,11062738,13285,0,1701012215,13082.035556509996,89.56828965000022,53518.26265392001
2023-11-26,15:23:37.000,330,11062709,13445,0,1701012216,13082.035556509996,89.5541913900015,53518.18579560001
2023-11-26,15:23:38.000,330,11062789,13525,0,1701012217,13081.961457099991,89.59648616999766,53518.12989864
2023-11-26,15:23:39.000,330,11062779,13005,0,1701012218,13082.001874959991,89.61058443000366,53518.17880848
2023-11-26,15:23:40.000,330,11062762,13285,0,1701012219,13082.049029130001,89.5894370399983,53518.19976984
2023-11-26,15:23:41.000,330,11062792,13405,0,1701012220,13082.001874959991,89.63878095000109,53518.122911520004
2023-11-26,15:23:42.000,330,11062713,12965,0,1701012221,13082.022083889991,89.6035353000043,53518.15784712
2023-11-26,15:23:43.000,330,11062742,13005,0,1701012222,13082.089446990001,89.64583008000045,53518.26265392001
2023-11-26,15:23:44.000,330,11062747,13285,0,1701012223,13082.129864850001,89.63878095000109,53518.2207312
2023-11-26,15:23:45.000,330,11062758,13245,0,1701012224,13082.136601159997,89.65287920999981,53518.18579560001
2023-11-26,15:23:46.000,330,11062730,13085,0,1701012225,13082.150073780002,89.67402659999789,53518.21374408001
2023-11-26,15:23:47.000,330,11062752,13285,0,1701012226,13082.123128539992,89.68107573000452,53518.074001680005
2023-11-26,15:23:48.000,330,11062780,13125,0,1701012227,13082.116392229997,89.65992833999917,53518.11592440001
2023-11-26,15:23:49.000,330,11062784,13085,0,1701012228,13082.177019019997,89.67402659999789,53518.22771832
2023-11-26,15:23:50.000,330,11062736,13285,0,1701012229,13082.190491640002,89.66697746999853,53518.19976984
2023-11-26,15:23:51.000,330,11062747,13085,0,1701012230,13082.170282710002,89.71632138000132,53518.15784712
2023-11-26,15:23:52.000,330,11062724,13325,0,1701012231,13082.156810089997,89.73041964000004,53518.143872880006
2023-11-26,15:23:53.000,330,11062768,13325,0,1701012232,13082.251118430002,89.76566529000411,53518.23470544001
2023-11-26,15:23:54.000,330,11062793,13125,0,1701012233,13082.197227949997,89.8009109400009,53518.21374408001
2023-11-26,15:23:55.000,330,11062756,13085,0,1701012234,13082.163546399992,89.80796007000026,53518.192782720005
2023-11-26,15:23:56.000,330,11062769,13245,0,1701012235,13082.136601159997,89.86435311000241,53518.17880848
2023-11-26,15:23:57.000,330,11062756,12925,0,1701012236,13082.096183299996,89.95599180000136,53518.12989864
2023-11-26,15:23:58.000,330,11062749,13085,0,1701012237,13082.089446990001,89.9841883199988,53518.17880848
2023-11-26,15:23:59.000,330,11062778,13085,0,1701012238,13082.116392229997,90.04058136000094,53518.28361528001
2023-11-26,15:24:00.000,330,11062751,13205,0,1701012239,13082.102919609992,90.09697440000309,53518.25566680001
2023-11-26,15:24:01.000,330,11062796,12925,0,1701012240,13082.102919609992,90.1463183099986,53518.24867968
2023-11-26,15:24:02.000,330,11062757,13125,0,1701012241,13082.035556509996,90.18156396000268,53518.21374408001
2023-11-26,15:24:03.000,330,11062778,13045,0,1701012242,13082.055765439996,90.25205526000354,53518.22771832
2023-11-26,15:24:04.000,330,11062778,12765,0,1701012243,13082.035556509996,90.2943500399997,53518.2207312
2023-11-26,15:24:05.000,330,11062754,13445,0,1701012244,13082.069238060001,90.35779221000121,53518.22771832
2023-11-26,15:24:06.000,330,11062739,13365,0,1701012245,13081.98840234,90.37189046999993,53518.17880848
2023-11-26,15:24:07.000,330,11062789,13525,0,1701012246,13081.974929719996,90.4423817700008,53518.23470544001
2023-11-26,15:24:08.000,330,11062734,13445,0,1701012247,13082.069238060001,90.44943090000015,53518.28361528001
2023-11-26,15:24:09.000,330,11062801,13365,0,1701012248,13082.042292819991,90.49877481000294,53518.26265392001
2023-11-26,15:24:10.000,330,11062828,13005,0,1701012249,13081.995138649996,90.53402045999974,53518.26265392001
2023-11-26,15:24:11.000,330,11062762,12925,0,1701012250,13081.98840234,90.57631524000317,53518.22771832
2023-11-26,15:24:12.000,330,11062708,13285,0,1701012251,13081.90756662,90.63975741000468,53518.17182136
2023-11-26,15:24:13.000,330,11062754,13005,0,1701012252,13081.914302929996,90.66090480000275,53518.23470544001
2023-11-26,15:24:14.000,330,11062743,13005,0,1701012253,13081.914302929996,90.69615044999955,53518.25566680001
2023-11-26,15:24:15.000,330,11062751,13005,0,1701012254,13081.921039239991,90.73844523000298,53518.311563760006
2023-11-26,15:24:16.000,330,11062772,12965,0,1701012255,13081.88062137999,90.76664175000042,53518.290602400004
2023-11-26,15:24:17.000,330,11062779,13325,0,1701012256,13081.833467209995,90.83713305000128,53518.2207312
2023-11-26,15:24:18.000,330,11062773,12885,0,1701012257,13081.833467209995,90.85828043999936,53518.27662816
2023-11-26,15:24:19.000,330,11062767,13085,0,1701012258,13081.752631489995,90.89352609000343,53518.290602400004
2023-11-26,15:24:20.000,330,11062788,12805,0,1701012259,13081.71894993999,90.91467348000151,53518.27662816
2023-11-26,15:24:21.000,330,11062774,13005,0,1701012260,13081.58422374,90.9499191299983,53518.17182136
2023-11-26,15:24:22.000,330,11062775,13245,0,1701012261,13081.66505946,91.02745955999853,53518.26265392001
2023-11-26,15:24:23.000,330,11062730,12925,0,1701012262,13081.651586839995,90.9992630400011,53518.33252512001
2023-11-26,15:24:24.000,330,11062758,13445,0,1701012263,13081.64485053,91.03450868999789,53518.38143496001
2023-11-26,15:24:25.000,330,11062772,13285,0,1701012264,13081.631377909995,91.08385260000068,53518.34649936
2023-11-26,15:24:26.000,330,11062770,13005,0,1701012265,13081.530333259994,91.06975434000196,53518.30457664001
2023-11-26,15:24:27.000,330,11062788,13285,0,1701012266,13081.49665170999,91.10499998999876,53518.311563760006
2023-11-26,15:24:28.000,330,11062814,13125,0,1701012267,13081.469706469994,91.12614738000411,53518.33951224
2023-11-26,15:24:29.000,330,11062750,13165,0,1701012268,13081.422552299999,91.13319651000347,53518.325538
2023-11-26,15:24:30.000,330,11062783,13005,0,1701012269,13081.368661819994,91.0979508599994,53518.311563760006
2023-11-26,15:24:31.000,330,11062768,13205,0,1701012270,13081.334980269989,91.16139303000091,53518.29758952
2023-11-26,15:24:32.000,330,11062795,13405,0,1701012271,13081.301298719998,91.14729477000219,53518.24867968
2023-11-26,15:24:33.000,330,11062764,12925,0,1701012272,13081.402343369999,91.14024564000283,53518.35348648001
2023-11-26,15:24:34.000,330,11062724,12965,0,1701012273,13081.341716579998,91.14024564000283,53518.28361528001
2023-11-26,15:24:35.000,330,11062782,12925,0,1701012274,13081.287826099993,91.14729477000219,53518.325538
2023-11-26,15:24:36.000,330,11062780,13205,0,1701012275,13081.233935619988,91.16844216000027,53518.241692560005
2023-11-26,15:24:37.000,330,11062792,13125,0,1701012276,13081.260880859998,91.13319651000347,53518.26964104
2023-11-26,15:24:38.000,330,11062804,13005,0,1701012277,13081.281089789998,91.12614738000411,53518.311563760006
2023-11-26,15:24:39.000,330,11062786,13525,0,1701012278,13081.328243959993,91.11909825000475,53518.31855088
2023-11-26,15:24:40.000,330,11062771,13125,0,1701012279,13081.334980269989,91.11204911999812,53518.28361528001
2023-11-26,15:24:41.000,330,11062764,13125,0,1701012280,13081.254144549988,91.11204911999812,53518.26964104
2023-11-26,15:24:42.000,330,11062744,13325,0,1701012281,13081.321507649998,91.13319651000347,53518.29758952
2023-11-26,15:24:43.000,330,11062786,13445,0,1701012282,13081.274353479988,91.11204911999812,53518.29758952
2023-11-26,15:24:44.000,330,11062731,13445,0,1701012283,13081.227199309993,91.11909825000475,53518.27662816
2023-11-26,15:24:45.000,330,11062736,13365,0,1701012284,13081.166572519993,91.15434390000155,53518.20675696
2023-11-26,15:24:46.000,330,11062770,13085,0,1701012285,13081.132890970002,91.18254041999899,53518.25566680001
2023-11-26,15:24:47.000,330,11062721,13485,0,1701012286,13081.153099900002,91.18958954999835,53518.27662816
2023-11-26,15:24:48.000,330,11062793,13125,0,1701012287,13081.119418349997,91.25303171999985,53518.290602400004
2023-11-26,15:24:49.000,330,11062751,13165,0,1701012288,13081.052055250002,91.27417910999793,53518.28361528001
2023-11-26,15:24:50.000,330,11062705,13045,0,1701012289,13080.998164769997,91.28122824000457,53518.192782720005
2023-11-26,15:24:51.000,330,11062778,13325,0,1701012290,13080.944274289992,91.35171953999816,53518.21374408001
2023-11-26,15:24:52.000,330,11062764,13405,0,1701012291,13080.849965950001,91.42925996999838,53518.19976984
2023-11-26,15:24:53.000,330,11062760,13365,0,1701012292,13080.849965950001,91.44335823000438,53518.17182136
2023-11-26,15:24:54.000,330,11062756,13565,0,1701012293,13080.823020709991,91.49270213999989,53518.19976984
2023-11-26,15:24:55.000,330,11062770,13005,0,1701012294,13080.789339160001,91.57024257000012,53518.23470544001
2023-11-26,15:24:56.000,330,11062732,13285,0,1701012295,13080.76913023,91.56319344000076,53518.17880848
2023-11-26,15:24:57.000,330,11062784,13245,0,1701012296,13080.721976059991,91.6548321299997,53518.08797592001
2023-11-26,15:24:58.000,330,11062721,13245,0,1701012297,13080.72871237,91.66893038999842,53518.17182136
2023-11-26,15:24:59.000,330,11062719,13405,0,1701012298,13080.701767129991,91.71827430000121,53518.15784712
2023-11-26,15:25:00.000,330,11062777,13245,0,1701012299,13080.60072247999,91.69007778000378,53518.122911520004
2023-11-26,15:25:01.000,330,11062775,12925,0,1701012300,13080.60072247999,91.72532343000057,53518.08797592001
2023-11-26,15:25:02.000,330,11062749,13125,0,1701012301,13080.62766772,91.74647081999865,53518.122911520004
2023-11-26,15:25:03.000,330,11062766,12965,0,1701012302,13080.70850344,91.73237255999993,53518.18579560001
2023-11-26,15:25:04.000,330,11062790,13525,0,1701012303,13080.735448679996,91.77466734000336,53518.19976984
2023-11-26,15:25:05.000,330,11062760,13325,0,1701012304,13080.715239749996,91.78876560000208,53518.2207312
2023-11-26,15:25:06.000,330,11062748,13125,0,1701012305,13080.72871237,91.80991299000016,53518.18579560001
2023-11-26,15:25:07.000,330,11062761,13245,0,1701012306,13080.70850344,91.82401124999888,53518.16483424001
2023-11-26,15:25:08.000,330,11062762,13245,0,1701012307,13080.68829451,91.81696211999952,53518.15086
2023-11-26,15:25:09.000,330,11062774,13285,0,1701012308,13080.742184989991,91.81696211999952,53518.15784712
2023-11-26,15:25:10.000,330,11062764,13525,0,1701012309,13080.735448679996,91.85220777000359,53518.17182136
2023-11-26,15:25:11.000,330,11062772,13485,0,1701012310,13080.701767129991,91.85925690000295,53518.074001680005
2023-11-26,15:25:12.000,330,11062742,13005,0,1701012311,13080.70850344,91.8663060300023,53518.13688576001
2023-11-26,15:25:13.000,330,11062770,13405,0,1701012312,13080.674821889996,91.9015516799991,53518.05304032
2023-11-26,15:25:14.000,330,11062739,13285,0,1701012313,13080.701767129991,91.88745342000038,53518.18579560001
2023-11-26,15:25:15.000,330,11062775,13365,0,1701012314,13080.70850344,91.90860080999846,53518.10893728
2023-11-26,15:25:16.000,330,11062721,13605,0,1701012315,13080.64787665,91.97909210999933,53518.13688576001
2023-11-26,15:25:17.000,330,11062775,13125,0,1701012316,13080.62093140999,91.95794472000125,53518.0809888
2023-11-26,15:25:18.000,330,11062751,13245,0,1701012317,13080.62766772,91.98614123999869,53518.08797592001
2023-11-26,15:25:19.000,330,11062754,13285,0,1701012318,13080.70850344,91.98614123999869,53518.143872880006
2023-11-26,15:25:20.000,330,11062797,13205,0,1701012319,13080.70850344,92.0143377600034,53518.11592440001
2023-11-26,15:25:21.000,330,11062751,13165,0,1701012320,13080.72871237,92.05663253999955,53518.12989864
2023-11-26,15:25:22.000,330,11062791,13285,0,1701012321,13080.66134926999,92.08482906000427,53518.06701456001
2023-11-26,15:25:23.000,330,11062742,13085,0,1701012322,13080.68829451,92.09892732000299,53518.09496304001
2023-11-26,15:25:24.000,330,11062738,13565,0,1701012323,13080.755657609996,92.13417296999978,53518.04605320001
2023-11-26,15:25:25.000,330,11062724,12925,0,1701012324,13080.775866539996,92.1482712299985,53518.074001680005
2023-11-26,15:25:26.000,330,11062706,13205,0,1701012325,13080.782602849991,92.23286078999809,53518.03207896
2023-11-26,15:25:27.000,330,11062765,13245,0,1701012326,13080.836493329996,92.23286078999809,53518.06701456001
2023-11-26,15:25:28.000,330,11062774,13205,0,1701012327,13080.917329049997,92.28925383000023,53518.122911520004
2023-11-26,15:25:29.000,330,11062770,13245,0,1701012328,13080.951010600002,92.28220470000088,53518.15086
2023-11-26,15:25:30.000,330,11062734,12925,0,1701012329,13080.964483219992,92.3244994800043,53518.074001680005
2023-11-26,15:25:31.000,330,11062787,12765,0,1701012330,13080.971219530002,92.34564687000238,53518.0809888
2023-11-26,15:25:32.000,330,11062724,13085,0,1701012331,13081.052055250002,92.36679426000046,53518.00413048
2023-11-26,15:25:33.000,330,11062753,13125,0,1701012332,13081.045318939992,92.40908904000389,53518.06002744
2023-11-26,15:25:34.000,330,11062793,13205,0,1701012333,13081.119418349997,92.47253120999812,53518.11592440001
2023-11-26,15:25:35.000,330,11062751,13125,0,1701012334,13081.186781449993,92.49367860000348,53518.08797592001
2023-11-26,15:25:36.000,330,11062750,13245,0,1701012335,13081.220462999998,92.53597337999963,53518.0809888
2023-11-26,15:25:37.000,330,11062774,13085,0,1701012336,13081.281089789998,92.57826816000306,53518.122911520004
2023-11-26,15:25:38.000,330,11062715,13245,0,1701012337,13081.321507649998,92.6064646800005,53518.06701456001
2023-11-26,15:25:39.000,330,11062792,13045,0,1701012338,13081.328243959993,92.62761206999858,53518.10893728
2023-11-26,15:25:40.000,330,11062777,12925,0,1701012339,13081.375398129989,92.68400511000073,53518.13688576001
2023-11-26,15:25:41.000,330,11062751,12725,0,1701012340,13081.341716579998,92.69105424000008,53518.09496304001
2023-11-26,15:25:42.000,330,11062763,13325,0,1701012341,13081.382134439998,92.7192507600048,53518.06701456001
2023-11-26,15:25:43.000,330,11062754,13005,0,1701012342,13081.523596949999,92.74039815000287,53518.15784712
2023-11-26,15:25:44.000,330,11062775,12925,0,1701012343,13081.53706956999,92.77564379999967,53518.19976984
2023-11-26,15:25:45.000,330,11062762,13005,0,1701012344,13081.56401481,92.78269292999903,53518.2207312
2023-11-26,15:25:46.000,330,11062722,13005,0,1701012345,13081.550542189994,92.81088945000374,53518.11592440001
2023-11-26,15:25:47.000,330,11062771,13005,0,1701012346,13081.611168979995,92.82498771000246,53518.11592440001
2023-11-26,15:25:48.000,330,11062754,13285,0,1701012347,13081.63811421999,92.88138075000461,53518.10195016
2023-11-26,15:25:49.000,330,11062751,13165,0,1701012348,13081.68526839,92.88138075000461,53518.19976984
2023-11-26,15:25:50.000,330,11062748,13045,0,1701012349,13081.752631489995,92.93777378999948,53518.16483424001
2023-11-26,15:25:51.000,330,11062719,13085,0,1701012350,13081.79978565999,92.98006857000291,53518.16483424001
2023-11-26,15:25:52.000,330,11062729,13165,0,1701012351,13081.81999458999,92.97301944000355,53518.192782720005
2023-11-26,15:25:53.000,330,11062747,12885,0,1701012352,13081.974929719996,92.99416683000163,53518.241692560005
2023-11-26,15:25:54.000,330,11062707,13325,0,1701012353,13082.001874959991,93.02236334999907,53518.22771832
2023-11-26,15:25:55.000,330,11062769,13085,0,1701012354,13082.055765439996,93.00826509000035,53518.29758952
2023-11-26,15:25:56.000,330,11062776,13445,0,1701012355,13082.075974369996,93.00826509000035,53518.18579560001
2023-11-26,15:25:57.000,330,11062758,12925,0,1701012356,13082.096183299996,93.05760900000314,53518.24867968
2023-11-26,15:25:58.000,330,11062753,13045,0,1701012357,13082.190491640002,93.0646581300025,53518.29758952
2023-11-26,15:25:59.000,330,11062757,13005,0,1701012358,13082.278063669997,93.03646160999779,53518.36746072
2023-11-26,15:26:00.000,330,11062769,12885,0,1701012359,13082.305008909992,93.03646160999779,53518.3954092
2023-11-26,15:26:01.000,330,11062785,13285,0,1701012360,13082.365635699993,93.00826509000035,53518.36746072
2023-11-26,15:26:02.000,330,11062794,13005,0,1701012361,13082.325217839993,93.02236334999907,53518.33252512001
2023-11-26,15:26:03.000,330,11062779,13085,0,1701012362,13082.345426769993,92.99416683000163,53518.360473600005
2023-11-26,15:26:04.000,330,11062801,13325,0,1701012363,13082.372372010002,92.98711770000227,53518.36746072
2023-11-26,15:26:05.000,330,11062724,13125,0,1701012364,13082.399317249998,92.98006857000291,53518.38842208
2023-11-26,15:26:06.000,330,11062763,13045,0,1701012365,13082.365635699993,93.00826509000035,53518.409383440005
2023-11-26,15:26:07.000,330,11062776,13085,0,1701012366,13082.358899389998,92.9659703100042,53518.36746072
2023-11-26,15:26:08.000,330,11062720,13285,0,1701012367,13082.385844629993,92.95892118000484,53518.4652804
2023-11-26,15:26:09.000,330,11062756,13245,0,1701012368,13082.453207729988,92.92367553000076,53518.50720312
2023-11-26,15:26:10.000,330,11062750,13125,0,1701012369,13082.453207729988,92.98006857000291,53518.479254640006
2023-11-26,15:26:11.000,330,11062713,12925,0,1701012370,13082.426262489993,92.97301944000355,53518.43733192
2023-11-26,15:26:12.000,330,11062801,13005,0,1701012371,13082.480152969998,92.94482291999884,53518.49322888
2023-11-26,15:26:13.000,330,11062792,13325,0,1701012372,13082.520570829998,92.93777378999948,53518.50720312
2023-11-26,15:26:14.000,330,11062738,13005,0,1701012373,13082.594670239989,92.94482291999884,53518.528164480005
2023-11-26,15:26:15.000,330,11062778,13245,0,1701012374,13082.635088099989,92.95892118000484,53518.57008720001
2023-11-26,15:26:16.000,330,11062781,13365,0,1701012375,13082.73613274999,92.93777378999948,53518.577074320005
2023-11-26,15:26:17.000,330,11062786,13325,0,1701012376,13082.810232159994,92.90252814000269,53518.674894
2023-11-26,15:26:18.000,330,11062782,13405,0,1701012377,13082.85738632999,92.86728248999862,53518.695855360005
2023-11-26,15:26:19.000,330,11062815,13285,0,1701012378,13082.93822204999,92.8179385800031,53518.674894
2023-11-26,15:26:20.000,330,11062834,13125,0,1701012379,13082.99884883999,92.76859467000031,53518.695855360005
2023-11-26,15:26:21.000,330,11062771,13205,0,1701012380,13082.99884883999,92.77564379999967,53518.6050228
2023-11-26,15:26:22.000,330,11062746,13285,0,1701012381,13083.03926669999,92.72629989000416,53518.66790688001
2023-11-26,15:26:23.000,330,11062771,13085,0,1701012382,13083.153783969996,92.65580859000329,53518.76572656001
2023-11-26,15:26:24.000,330,11062749,13165,0,1701012383,13083.16725659,92.58531729000242,53518.814636400006
2023-11-26,15:26:25.000,330,11062795,13445,0,1701012384,13083.214410759996,92.58531729000242,53518.87053336
2023-11-26,15:26:26.000,330,11062796,13365,0,1701012385,13083.18746552,92.52187512000091,53518.78668792001
2023-11-26,15:26:27.000,330,11062749,13245,0,1701012386,13083.227883380001,92.52187512000091,53518.863546240005
2023-11-26,15:26:28.000,330,11062745,13325,0,1701012387,13083.18746552,92.43728556000133,53518.87752048
2023-11-26,15:26:29.000,330,11062773,13125,0,1701012388,13083.248092310001,92.43023643000197,53518.87752048
2023-11-26,15:26:30.000,330,11062745,13205,0,1701012389,13083.261564929991,92.37384338999982,53518.87053336
2023-11-26,15:26:31.000,330,11062760,12925,0,1701012390,13083.254828619996,92.3949907799979,53518.90546896001
2023-11-26,15:26:32.000,330,11062749,13365,0,1701012391,13083.261564929991,92.3597451300011,53518.90546896001
2023-11-26,15:26:33.000,330,11062762,12925,0,1701012392,13083.308719100001,92.3597451300011,53519.01027576
2023-11-26,15:26:34.000,330,11062762,13285,0,1701012393,13083.275037549996,92.35269600000174,53518.94040456
2023-11-26,15:26:35.000,330,11062770,13125,0,1701012394,13083.288510170001,92.31040121999831,53518.89848184
2023-11-26,15:26:36.000,330,11062738,13205,0,1701012395,13083.200938139991,92.3244994800043,53518.88450760001
2023-11-26,15:26:37.000,330,11062821,12925,0,1701012396,13083.214410759996,92.33859774000302,53518.94040456
2023-11-26,15:26:38.000,330,11062771,13525,0,1701012397,13083.248092310001,92.33154861000367,53519.01726288
2023-11-26,15:26:39.000,330,11062781,13205,0,1701012398,13083.295246479996,92.38089251999918,53519.00328864001
2023-11-26,15:26:40.000,330,11062721,13405,0,1701012399,13083.315455409997,92.37384338999982,53519.031237120005
2023-11-26,15:26:41.000,330,11062739,13165,0,1701012400,13083.308719100001,92.38794164999854,53519.07315984001
2023-11-26,15:26:42.000,330,11062791,13285,0,1701012401,13083.241355999991,92.35269600000174,53519.01027576
2023-11-26,15:26:43.000,330,11062771,13405,0,1701012402,13083.254828619996,92.38794164999854,53519.01726288
2023-11-26,15:26:44.000,330,11062764,12925,0,1701012403,13083.234619689996,92.40908904000389,53519.0591856
2023-11-26,15:26:45.000,330,11062770,13165,0,1701012404,13083.275037549996,92.41613817000325,53519.080146960005
2023-11-26,15:26:46.000,330,11062743,13285,0,1701012405,13083.288510170001,92.42318730000261,53519.129056800004
2023-11-26,15:26:47.000,330,11062730,13205,0,1701012406,13083.295246479996,92.43023643000197,53519.11508256
2023-11-26,15:26:48.000,330,11062774,13005,0,1701012407,13083.295246479996,92.44433469000069,53519.10110832001
2023-11-26,15:26:49.000,330,11062764,13205,0,1701012408,13083.335664339997,92.4584329499994,53519.17796664
2023-11-26,15:26:50.000,330,11062786,13485,0,1701012409,13083.295246479996,92.40203991000453,53519.15700528
2023-11-26,15:26:51.000,330,11062811,13045,0,1701012410,13083.308719100001,92.43728556000133,53519.19194088001
2023-11-26,15:26:52.000,330,11062779,13045,0,1701012411,13083.301982789992,92.44433469000069,53519.150018160006
2023-11-26,15:26:53.000,330,11062768,13445,0,1701012412,13083.281773859992,92.47253120999812,53519.150018160006
2023-11-26,15:26:54.000,330,11062792,13125,0,1701012413,13083.301982789992,92.49367860000348,53519.28277344
2023-11-26,15:26:55.000,330,11062754,12925,0,1701012414,13083.349136960001,92.4584329499994,53519.28976056001
2023-11-26,15:26:56.000,330,11062758,13405,0,1701012415,13083.362609579992,92.4584329499994,53519.26181208001
2023-11-26,15:26:57.000,330,11062796,13165,0,1701012416,13083.335664339997,92.43728556000133,53519.247837840005
2023-11-26,15:26:58.000,330,11062816,13245,0,1701012417,13083.362609579992,92.40908904000389,53519.31072192001
2023-11-26,15:26:59.000,330,11062788,12965,0,1701012418,13083.416500059997,92.40203991000453,53519.26879920001
2023-11-26,15:27:00.000,330,11062745,13285,0,1701012419,13083.429972680002,92.38089251999918,53519.317709040006
2023-11-26,15:27:01.000,330,11062808,13165,0,1701012420,13083.416500059997,92.3597451300011,53519.25482496
2023-11-26,15:27:02.000,330,11062769,13445,0,1701012421,13083.497335779997,92.33154861000367,53519.247837840005
2023-11-26,15:27:03.000,330,11062766,13285,0,1701012422,13083.591644120002,92.27515557000152,53519.45046432
2023-11-26,15:27:04.000,330,11062811,13205,0,1701012423,13083.685952459993,92.22581165999873,53519.4434772
2023-11-26,15:27:05.000,330,11062712,13125,0,1701012424,13083.685952459993,92.21876252999937,53519.45046432
2023-11-26,15:27:06.000,330,11062766,13405,0,1701012425,13083.659007219998,92.15532035999786,53519.39456736
2023-11-26,15:27:07.000,330,11062791,13485,0,1701012426,13083.733106629988,92.1130255800017,53519.464438560004
2023-11-26,15:27:08.000,330,11062765,13125,0,1701012427,13083.807206039994,92.06368166999891,53519.47142568
2023-11-26,15:27:09.000,330,11062797,12925,0,1701012428,13083.813942349989,92.05663253999955,53519.45046432
2023-11-26,15:27:10.000,330,11062748,13045,0,1701012429,13083.834151279989,92.00728863000404,53519.49238704
2023-11-26,15:27:11.000,330,11062765,13165,0,1701012430,13083.786997109994,92.04253428000084,53519.5133484
2023-11-26,15:27:12.000,330,11062747,13085,0,1701012431,13083.834151279989,91.99319036999805,53519.56924536
2023-11-26,15:27:13.000,330,11062737,13245,0,1701012432,13083.847623899994,91.97909210999933,53519.59719384001
2023-11-26,15:27:14.000,330,11062794,13405,0,1701012433,13083.813942349989,91.97909210999933,53519.548284
2023-11-26,15:27:15.000,330,11062809,13445,0,1701012434,13083.746579249993,91.98614123999869,53519.55527112001
2023-11-26,15:27:16.000,330,11062734,13045,0,1701012435,13083.692688769988,92.0143377600034,53519.49238704
2023-11-26,15:27:17.000,330,11062800,13125,0,1701012436,13083.679216149998,92.04253428000084,53519.485399920006
2023-11-26,15:27:18.000,330,11062747,13525,0,1701012437,13083.685952459993,92.07073079999827,53519.583219600005
2023-11-26,15:27:19.000,330,11062755,13365,0,1701012438,13083.685952459993,92.08482906000427,53519.62514232001
2023-11-26,15:27:20.000,330,11062779,12805,0,1701012439,13083.685952459993,92.15532035999786,53519.60418096001
2023-11-26,15:27:21.000,330,11062772,12925,0,1701012440,13083.618589359998,92.19056601000193,53519.583219600005
2023-11-26,15:27:22.000,330,11062776,13525,0,1701012441,13083.699425079998,92.23286078999809,53519.66706504
2023-11-26,15:27:23.000,330,11062771,13085,0,1701012442,13083.712897699988,92.30335208999895,53519.653090800006
2023-11-26,15:27:24.000,330,11062779,13245,0,1701012443,13083.692688769988,92.3597451300011,53519.653090800006
2023-11-26,15:27:25.000,330,11062730,13245,0,1701012444,13083.692688769988,92.40203991000453,53519.61116808
2023-11-26,15:27:26.000,330,11062756,13085,0,1701012445,13083.800469729998,92.41613817000325,53519.64610368001
2023-11-26,15:27:27.000,330,11062760,13085,0,1701012446,13083.874569139989,92.42318730000261,53519.68103928
2023-11-26,15:27:28.000,330,11062736,12885,0,1701012447,13083.921723309999,92.40908904000389,53519.7578976
2023-11-26,15:27:29.000,330,11062757,12885,0,1701012448,13083.95540485999,92.3949907799979,53519.73693624
2023-11-26,15:27:30.000,330,11062770,13165,0,1701012449,13083.95540485999,92.38794164999854,53519.67405216001
2023-11-26,15:27:31.000,330,11062729,13045,0,1701012450,13083.99582271999,92.33859774000302,53519.653090800006
2023-11-26,15:27:32.000,330,11062794,13325,0,1701012451,13083.9823501,92.2963029599996,53519.67405216001
2023-11-26,15:27:33.000,330,11062757,13365,0,1701012452,13084.11707629999,92.24695905000408,53519.74392336001
2023-11-26,15:27:34.000,330,11062705,13285,0,1701012453,13084.15749415999,92.17646775000321,53519.73693624
2023-11-26,15:27:35.000,330,11062777,13285,0,1701012454,13084.13728522999,92.12712384000042,53519.6880264
2023-11-26,15:27:36.000,330,11062718,13205,0,1701012455,13084.16423047,92.02843602000212,53519.702000640005
2023-11-26,15:27:37.000,330,11062744,13205,0,1701012456,13084.191175709995,91.94384646000253,53519.71597488
2023-11-26,15:27:38.000,330,11062767,13365,0,1701012457,13084.23832987999,91.88745342000038,53519.73693624
2023-11-26,15:27:39.000,330,11062741,13405,0,1701012458,13084.21812094999,91.80991299000016,53519.72994912
2023-11-26,15:27:40.000,330,11062747,13525,0,1701012459,13084.231593569995,91.73942168999929,53519.702000640005
2023-11-26,15:27:41.000,330,11062779,13085,0,1701012460,13084.170966779995,91.68302865000442,53519.632129440004
2023-11-26,15:27:42.000,330,11062721,13365,0,1701012461,13084.22485726,91.57729169999948,53519.67405216001
2023-11-26,15:27:43.000,330,11062762,13605,0,1701012462,13084.352847149996,91.53499692000332,53519.77885896
2023-11-26,15:27:44.000,330,11062751,13085,0,1701012463,13084.359583459991,91.48565301000053,53519.71597488
2023-11-26,15:27:45.000,330,11062769,13285,0,1701012464,13084.33937452999,91.4081125800003,53519.78584608
2023-11-26,15:27:46.000,330,11062768,13165,0,1701012465,13084.25853880999,91.40106345000095,53519.67405216001
2023-11-26,15:27:47.000,330,11062749,13125,0,1701012466,13084.23832987999,91.33762127999944,53519.73693624
2023-11-26,15:27:48.000,330,11062739,13245,0,1701012467,13084.23832987999,91.3446704099988,53519.71597488
2023-11-26,15:27:49.000,330,11062766,13165,0,1701012468,13084.27874773999,91.31647389000136,53519.77187184001
2023-11-26,15:27:50.000,330,11062753,13205,0,1701012469,13084.21812094999,91.31647389000136,53519.7578976
2023-11-26,15:27:51.000,330,11062742,13005,0,1701012470,13084.1844394,91.33762127999944,53519.702000640005
2023-11-26,15:27:52.000,330,11062745,13005,0,1701012471,13084.170966779995,91.37286693000351,53519.66706504
2023-11-26,15:27:53.000,330,11062760,13285,0,1701012472,13084.21812094999,91.37991606000287,53519.74392336001
2023-11-26,15:27:54.000,330,11062759,12925,0,1701012473,13084.15749415999,91.4081125800003,53519.68103928
2023-11-26,15:27:55.000,330,11062716,13245,0,1701012474,13084.14402154,91.45040736000374,53519.64610368001
2023-11-26,15:27:56.000,330,11062758,13205,0,1701012475,13084.06318582,91.5208986600046,53519.583219600005
2023-11-26,15:27:57.000,330,11062713,13125,0,1701012476,13084.05644950999,91.54909518000204,53519.59020672
2023-11-26,15:27:58.000,330,11062753,12885,0,1701012477,13084.069922129995,91.62663561000227,53519.62514232001
2023-11-26,15:27:59.000,330,11062779,13245,0,1701012478,13084.03624057999,91.71827430000121,53519.66007792
2023-11-26,15:28:00.000,330,11062755,13245,0,1701012479,13084.06318582,91.75351994999801,53519.68103928
2023-11-26,15:28:01.000,330,11062753,13085,0,1701012480,13084.009295339994,91.8028638600008,53519.61116808
2023-11-26,15:28:02.000,330,11062804,13165,0,1701012481,13083.968877479994,91.81696211999952,53519.56225824
2023-11-26,15:28:03.000,330,11062774,13565,0,1701012482,13083.91498699999,91.88040429000102,53519.534309760005
2023-11-26,15:28:04.000,330,11062777,13045,0,1701012483,13083.908250689994,91.92269907000446,53519.56924536
2023-11-26,15:28:05.000,330,11062772,13085,0,1701012484,13083.807206039994,91.99319036999805,53519.49937416
2023-11-26,15:28:06.000,330,11062732,12845,0,1701012485,13083.793733419989,92.02843602000212,53519.4434772
2023-11-26,15:28:07.000,330,11062742,13325,0,1701012486,13083.807206039994,92.07777993000491,53519.54129688
2023-11-26,15:28:08.000,330,11062745,13285,0,1701012487,13083.820678659999,92.08482906000427,53519.50636128001
2023-11-26,15:28:09.000,330,11062736,12885,0,1701012488,13083.834151279989,92.07777993000491,53519.5133484
2023-11-26,15:28:10.000,330,11062816,13245,0,1701012489,13083.786997109994,92.09892732000299,53519.47142568
2023-11-26,15:28:11.000,330,11062723,13005,0,1701012490,13083.746579249993,92.07777993000491,53519.464438560004
2023-11-26,15:28:12.000,330,11062734,13205,0,1701012491,13083.733106629988,92.07777993000491,53519.40155448
2023-11-26,15:28:13.000,330,11062727,13525,0,1701012492,13083.719634009998,92.09187819000363,53519.4434772
2023-11-26,15:28:14.000,330,11062706,13125,0,1701012493,13083.766788179993,92.07073079999827,53519.47142568
2023-11-26,15:28:15.000,330,11062773,13285,0,1701012494,13083.786997109994,92.02843602000212,53519.47142568
2023-11-26,15:28:16.000,330,11062735,13525,0,1701012495,13083.780260799998,91.98614123999869,53519.45046432
2023-11-26,15:28:17.000,330,11062730,13245,0,1701012496,13083.780260799998,91.92974820000381,53519.40854160001
2023-11-26,15:28:18.000,330,11062794,13925,0,1701012497,13083.854360209989,91.87335516000167,53519.45046432
2023-11-26,15:28:19.000,330,11062765,13405,0,1701012498,13083.834151279989,91.85925690000295,53519.42950296001
2023-11-26,15:28:20.000,330,11062773,13285,0,1701012499,13083.840887589999,91.82401124999888,53519.42950296001
2023-11-26,15:28:21.000,330,11062772,13205,0,1701012500,13083.813942349989,91.76056908000464,53519.33867040001
2023-11-26,15:28:22.000,330,11062744,13325,0,1701012501,13083.847623899994,91.69007778000378,53519.4434772
2023-11-26,15:28:23.000,330,11062755,13325,0,1701012502,13083.867832829994,91.59843909000483,53519.42950296001
2023-11-26,15:28:24.000,330,11062772,13605,0,1701012503,13083.867832829994,91.54204605000268,53519.45745144001
2023-11-26,15:28:25.000,330,11062806,13365,0,1701012504,13083.881305449999,91.47860388000117,53519.415528720005
2023-11-26,15:28:26.000,330,11062816,12965,0,1701012505,13083.89477806999,91.42221083999902,53519.464438560004
2023-11-26,15:28:27.000,330,11062742,13365,0,1701012506,13083.867832829994,91.3446704099988,53519.373606
2023-11-26,15:28:28.000,330,11062780,13285,0,1701012507,13083.827414969994,91.33057215000008,53519.373606
2023-11-26,15:28:29.000,330,11062783,13005,0,1701012508,13083.719634009998,91.28827737000393,53519.33867040001
2023-11-26,15:28:30.000,330,11062775,13285,0,1701012509,13083.753315559989,91.21778607000306,53519.42950296001
2023-11-26,15:28:31.000,330,11062793,13205,0,1701012510,13083.679216149998,91.18958954999835,53519.366618880005
2023-11-26,15:28:32.000,330,11062774,12965,0,1701012511,13083.652270909988,91.17549128999963,53519.4434772
2023-11-26,15:28:33.000,330,11062752,13245,0,1701012512,13083.584907809993,91.11909825000475,53519.35963176001
2023-11-26,15:28:34.000,330,11062785,13085,0,1701012513,13083.517544709997,91.11909825000475,53519.39456736
2023-11-26,15:28:35.000,330,11062749,13205,0,1701012514,13083.450181610002,91.15434390000155,53519.32469616
2023-11-26,15:28:36.000,330,11062794,13165,0,1701012515,13083.362609579992,91.14024564000283,53519.317709040006
2023-11-26,15:28:37.000,330,11062720,13085,0,1701012516,13083.301982789992,91.11204911999812,53519.34565752
2023-11-26,15:28:38.000,330,11062781,13245,0,1701012517,13083.308719100001,91.10499998999876,53519.35963176001
2023-11-26,15:28:39.000,330,11062741,13285,0,1701012518,13083.288510170001,91.08385260000068,53519.38059312
2023-11-26,15:28:40.000,330,11062781,13205,0,1701012519,13083.301982789992,91.06975434000196,53519.35264464
2023-11-26,15:28:41.000,330,11062775,13005,0,1701012520,13083.227883380001,91.04155782000453,53519.28277344
2023-11-26,15:28:42.000,330,11062766,13245,0,1701012521,13083.18746552,90.99221391000174,53519.21290224
2023-11-26,15:28:43.000,330,11062728,13085,0,1701012522,13083.180729209991,90.95696825999767,53519.2338636
2023-11-26,15:28:44.000,330,11062754,13125,0,1701012523,13083.12683873,90.94286999999895,53519.22687648
2023-11-26,15:28:45.000,330,11062788,13125,0,1701012524,13083.14704766,90.93582086999959,53519.2338636
2023-11-26,15:28:46.000,330,11062811,13445,0,1701012525,13083.08642087,90.91467348000151,53519.10809544
2023-11-26,15:28:47.000,330,11062727,13405,0,1701012526,13083.08642087,90.87942783000472,53519.14303104001
2023-11-26,15:28:48.000,330,11062780,12885,0,1701012527,13083.16725659,90.81598566000321,53519.20591512
2023-11-26,15:28:49.000,330,11062735,13005,0,1701012528,13083.14704766,90.83713305000128,53519.20591512
2023-11-26,15:28:50.000,330,11062739,13165,0,1701012529,13083.133575039996,90.77369087999978,53519.150018160006
2023-11-26,15:28:51.000,330,11062714,13365,0,1701012530,13083.07968455999,90.7877891399985,53519.10110832001
2023-11-26,15:28:52.000,330,11062787,13085,0,1701012531,13083.04600301,90.80188740000449,53519.05219848001
2023-11-26,15:28:53.000,330,11062744,13125,0,1701012532,13083.093157179996,90.76664175000042,53519.13604392
2023-11-26,15:28:54.000,330,11062728,13005,0,1701012533,13083.01905776999,90.73139610000362,53519.00328864001
2023-11-26,15:28:55.000,330,11062751,12885,0,1701012534,13083.072948249996,90.7525434900017,53519.07315984001
2023-11-26,15:28:56.000,330,11062749,13405,0,1701012535,13083.04600301,90.68910132000019,53519.0591856
2023-11-26,15:28:57.000,330,11062739,13125,0,1701012536,13083.04600301,90.68205219000083,53519.02425000001
2023-11-26,15:28:58.000,330,11062756,13205,0,1701012537,13083.052739319995,90.67500306000147,53519.03822424
2023-11-26,15:28:59.000,330,11062792,13165,0,1701012538,13083.00558515,90.66090480000275,53519.031237120005
2023-11-26,15:29:00.000,330,11062735,13285,0,1701012539,13082.94495836,90.63975741000468,53518.94739168
2023-11-26,15:29:01.000,330,11062743,12925,0,1701012540,13082.870858949995,90.63975741000468,53518.88450760001
2023-11-26,15:29:02.000,330,11062753,13205,0,1701012541,13082.911276809995,90.62565914999868,53518.9893144
2023-11-26,15:29:03.000,330,11062740,13485,0,1701012542,13082.951694669995,90.58336437000253,53519.01027576
2023-11-26,15:29:04.000,330,11062781,13125,0,1701012543,13082.83717739999,90.56926611000381,53518.89848184
2023-11-26,15:29:05.000,330,11062760,13205,0,1701012544,13082.891067879995,90.56926611000381,53518.982327280006
2023-11-26,15:29:06.000,330,11062745,13205,0,1701012545,13082.86412264,90.52697133000038,53518.912456080005
2023-11-26,15:29:07.000,330,11062745,13045,0,1701012546,13082.81696846999,90.51287307000166,53518.863546240005
2023-11-26,15:29:08.000,330,11062764,13125,0,1701012547,13082.81696846999,90.5058239400023,53518.87752048
2023-11-26,15:29:09.000,330,11062771,13165,0,1701012548,13082.82370478,90.45648002999951,53518.863546240005
2023-11-26,15:29:10.000,330,11062759,13245,0,1701012549,13082.810232159994,90.41418525000336,53518.89149472
2023-11-26,15:29:11.000,330,11062736,13165,0,1701012550,13082.78328692,90.37893959999928,53518.84258488
2023-11-26,15:29:12.000,330,11062740,13165,0,1701012551,13082.80349585,90.32254656000441,53518.912456080005
2023-11-26,15:29:13.000,330,11062713,13205,0,1701012552,13082.73613274999,90.2943500399997,53518.77271368
2023-11-26,15:29:14.000,330,11062796,13205,0,1701012553,13082.77655060999,90.24500613000419,53518.80764928001
2023-11-26,15:29:15.000,330,11062758,13165,0,1701012554,13082.702451199999,90.20976048000011,53518.695855360005
2023-11-26,15:29:16.000,330,11062767,12805,0,1701012555,13082.722660129999,90.18156396000268,53518.71681672001
2023-11-26,15:29:17.000,330,11062737,13365,0,1701012556,13082.76307799,90.11107266000181,53518.793675040004
2023-11-26,15:29:18.000,330,11062774,13085,0,1701012557,13082.722660129999,90.05467961999966,53518.72380384
2023-11-26,15:29:19.000,330,11062797,13005,0,1701012558,13082.682242269999,90.0123848400035,53518.73777808001
2023-11-26,15:29:20.000,330,11062712,13165,0,1701012559,13082.742869059999,89.96304093000072,53518.75175232
2023-11-26,15:29:21.000,330,11062762,13165,0,1701012560,13082.742869059999,89.94189354000264,53518.73079096
2023-11-26,15:29:22.000,330,11062768,13485,0,1701012561,13082.655297029989,89.91369701999793,53518.66790688001
2023-11-26,15:29:23.000,330,11062757,12925,0,1701012562,13082.668769649994,89.87140224000177,53518.72380384
2023-11-26,15:29:24.000,330,11062712,13045,0,1701012563,13082.628351789994,89.8009109400009,53518.674894
2023-11-26,15:29:25.000,330,11062771,13245,0,1701012564,13082.621615479999,89.76566529000411,53518.70284248
2023-11-26,15:29:26.000,330,11062773,13445,0,1701012565,13082.473416659988,89.77976355000283,53518.625984160004
2023-11-26,15:29:27.000,330,11062752,13005,0,1701012566,13082.473416659988,89.79386181000154,53518.6050228
2023-11-26,15:29:28.000,330,11062783,12845,0,1701012567,13082.459944039998,89.76566529000411,53518.68886824001
2023-11-26,15:29:29.000,330,11062769,12925,0,1701012568,13082.412789870003,89.8009109400009,53518.625984160004
2023-11-26,15:29:30.000,330,11062737,13245,0,1701012569,13082.385844629993,89.82205832999898,53518.6050228
2023-11-26,15:29:31.000,330,11062761,13205,0,1701012570,13082.345426769993,89.87140224000177,53518.52117736001
2023-11-26,15:29:32.000,330,11062763,13525,0,1701012571,13082.230909500002,89.90664788999857,53518.44431904
2023-11-26,15:29:33.000,330,11062799,13565,0,1701012572,13082.264591049992,89.94189354000264,53518.42335768001
2023-11-26,15:29:34.000,330,11062702,13645,0,1701012573,13082.311745220002,89.95599180000136,53518.47226752001
2023-11-26,15:29:35.000,330,11062780,12925,0,1701012574,13082.325217839993,89.97009006000008,53518.52117736001
2023-11-26,15:29:36.000,330,11062745,13445,0,1701012575,13082.278063669997,90.08287614000437,53518.3954092
2023-11-26,15:29:37.000,330,11062801,13125,0,1701012576,13082.345426769993,90.08992527000373,53518.34649936
2023-11-26,15:29:38.000,330,11062759,13285,0,1701012577,13082.358899389998,90.16746570000396,53518.41637056
2023-11-26,15:29:39.000,330,11062810,12925,0,1701012578,13082.358899389998,90.18156396000268,53518.35348648001
2023-11-26,15:29:40.000,330,11062740,13325,0,1701012579,13082.412789870003,90.28025178000098,53518.311563760006
2023-11-26,15:29:41.000,330,11062771,13445,0,1701012580,13082.338690459997,90.28025178000098,53518.27662816
2023-11-26,15:29:42.000,330,11062753,13125,0,1701012581,13082.345426769993,90.34369395000249,53518.33252512001
2023-11-26,15:29:43.000,330,11062804,13285,0,1701012582,13082.406053559993,90.30844829999842,53518.40239632001
2023-11-26,15:29:44.000,330,11062782,13445,0,1701012583,13082.379108319998,90.37189046999993,53518.38143496001
2023-11-26,15:29:45.000,330,11062787,13325,0,1701012584,13082.379108319998,90.35074308000185,53518.37444784
2023-11-26,15:29:46.000,330,11062768,13205,0,1701012585,13082.278063669997,90.393037859998,53518.30457664001
2023-11-26,15:29:47.000,330,11062783,13045,0,1701012586,13082.311745220002,90.35074308000185,53518.27662816
2023-11-26,15:29:48.000,330,11062788,13205,0,1701012587,13082.311745220002,90.35074308000185,53518.311563760006
2023-11-26,15:29:49.000,330,11062752,13125,0,1701012588,13082.325217839993,90.32254656000441,53518.31855088
2023-11-26,15:29:50.000,330,11062748,13365,0,1701012589,13082.284799979992,90.32959569000377,53518.311563760006
2023-11-26,15:29:51.000,330,11062739,13245,0,1701012590,13082.271327360002,90.21680960999947,53518.21374408001
2023-11-26,15:29:52.000,330,11062758,13405,0,1701012591,13082.264591049992,90.1956622200014,53518.30457664001
2023-11-26,15:29:53.000,330,11062788,13445,0,1701012592,13082.305008909992,90.11107266000181,53518.33252512001
2023-11-26,15:29:54.000,330,11062734,13325,0,1701012593,13082.291536290002,90.05467961999966,53518.29758952
2023-11-26,15:29:55.000,330,11062754,13165,0,1701012594,13082.318481529997,89.96304093000072,53518.26964104
2023-11-26,15:29:56.000,330,11062768,13125,0,1701012595,13082.224173189992,89.93484441000328,53518.2207312
2023-11-26,15:29:57.000,330,11062784,13285,0,1701012596,13082.244382119992,89.8502548500037,53518.241692560005
2023-11-26,15:29:58.000,330,11062762,13165,0,1701012597,13082.244382119992,89.8009109400009,53518.31855088
2023-11-26,15:29:59.000,330,11062771,13125,0,1701012598,13082.251118430002,89.73041964000004,53518.26964104
2023-11-26,15:30:00.000,330,11062743,13285,0,1701012599,13082.271327360002,89.7022231200026,53518.28361528001
2023-11-26,15:30:01.000,330,11062762,12965,0,1701012600,13082.271327360002,89.65992833999917,53518.29758952
2023-11-26,15:30:02.000,330,11062775,13325,0,1701012601,13082.190491640002,89.65992833999917,53518.23470544001
2023-11-26,15:30:03.000,330,11062703,13405,0,1701012602,13082.203964259992,89.61763356000301,53518.22771832
2023-11-26,15:30:04.000,330,11062783,12765,0,1701012603,13082.230909500002,89.61763356000301,53518.290602400004
2023-11-26,15:30:05.000,330,11062751,13285,0,1701012604,13082.217436879997,89.58238790999894,53518.30457664001
2023-11-26,15:30:06.000,330,11062756,13485,0,1701012605,13082.163546399992,89.5894370399983,53518.24867968
2023-11-26,15:30:07.000,330,11062743,13165,0,1701012606,13082.230909500002,89.61763356000301,53518.290602400004
2023-11-26,15:30:08.000,330,11062799,12805,0,1701012607,13082.150073780002,89.63173182000173,53518.21374408001
2023-11-26,15:30:09.000,330,11062777,13365,0,1701012608,13082.177019019997,89.61058443000366,53518.35348648001
2023-11-26,15:30:10.000,330,11062757,13365,0,1701012609,13082.116392229997,89.64583008000045,53518.26964104
2023-11-26,15:30:11.000,330,11062768,13085,0,1701012610,13082.089446990001,89.62468269000237,53518.24867968
2023-11-26,15:30:12.000,330,11062774,13405,0,1701012611,13082.015347579996,89.66697746999853,53518.24867968
2023-11-26,15:30:13.000,330,11062774,13165,0,1701012612,13081.954720789996,89.62468269000237,53518.19976984
2023-11-26,15:30:14.000,330,11062805,13445,0,1701012613,13081.954720789996,89.62468269000237,53518.24867968
2023-11-26,15:30:15.000,330,11062740,13245,0,1701012614,13081.954720789996,89.61763356000301,53518.29758952
2023-11-26,15:30:16.000,330,11062734,13325,0,1701012615,13081.90083030999,89.61763356000301,53518.241692560005
2023-11-26,15:30:17.000,330,11062750,13365,0,1701012616,13081.92777555,89.5894370399983,53518.23470544001
2023-11-26,15:30:18.000,330,11062801,13125,0,1701012617,13081.86714876,89.56828965000022,53518.20675696
2023-11-26,15:30:19.000,330,11062726,13245,0,1701012618,13081.88735769,89.50484747999872,53518.22771832
2023-11-26,15:30:20.000,330,11062758,13165,0,1701012619,13081.86041244999,89.48370009000064,53518.16483424001
2023-11-26,15:30:21.000,330,11062790,13125,0,1701012620,13081.752631489995,89.41320878999977,53518.13688576001
2023-11-26,15:30:22.000,330,11062754,13245,0,1701012621,13081.73915886999,89.3920614000017,53518.10893728
2023-11-26,15:30:23.000,330,11062719,13085,0,1701012622,13081.853676139996,89.34976661999826,53518.24867968
2023-11-26,15:30:24.000,330,11062758,13205,0,1701012623,13081.793049349995,89.30747184000211,53518.21374408001
2023-11-26,15:30:25.000,330,11062774,13325,0,1701012624,13081.75936779999,89.30042271000275,53518.241692560005
2023-11-26,15:30:26.000,330,11062759,13085,0,1701012625,13081.66505946,89.29337358000339,53518.16483424001
2023-11-26,15:30:27.000,330,11062731,13205,0,1701012626,13081.59769635999,89.30747184000211,53518.10195016
2023-11-26,15:30:28.000,330,11062780,13325,0,1701012627,13081.611168979995,89.32157010000083,53518.122911520004
2023-11-26,15:30:29.000,330,11062769,13005,0,1701012628,13081.59769635999,89.3427174899989,53518.122911520004
2023-11-26,15:30:30.000,330,11062767,13245,0,1701012629,13081.55727849999,89.38501227000233,53518.17880848
2023-11-26,15:30:31.000,330,11062771,13085,0,1701012630,13081.503388019999,89.41320878999977,53518.15784712
2023-11-26,15:30:32.000,330,11062766,13285,0,1701012631,13081.449497539994,89.46960183000192,53518.143872880006
2023-11-26,15:30:33.000,330,11062746,13325,0,1701012632,13081.469706469994,89.50484747999872,53518.21374408001
2023-11-26,15:30:34.000,330,11062744,12925,0,1701012633,13081.409079679994,89.5541913900015,53518.20675696
2023-11-26,15:30:35.000,330,11062737,13005,0,1701012634,13081.341716579998,89.6035353000043,53518.17880848
2023-11-26,15:30:36.000,330,11062775,13325,0,1701012635,13081.233935619988,89.68107573000452,53518.13688576001
2023-11-26,15:30:37.000,330,11062741,13205,0,1701012636,13081.227199309993,89.75861616000475,53518.12989864
2023-11-26,15:30:38.000,330,11062751,13365,0,1701012637,13081.240671929998,89.76566529000411,53518.21374408001
2023-11-26,15:30:39.000,330,11062745,13445,0,1701012638,13081.260880859998,89.79386181000154,53518.21374408001
2023-11-26,15:30:40.000,330,11062755,13205,0,1701012639,13081.206990379993,89.8009109400009,53518.19976984
2023-11-26,15:30:41.000,330,11062764,13445,0,1701012640,13081.193517760003,89.82205832999898,53518.18579560001
2023-11-26,15:30:42.000,330,11062774,13325,0,1701012641,13081.112682040002,89.8361565899977,53518.10893728
2023-11-26,15:30:43.000,330,11062770,13125,0,1701012642,13081.119418349997,89.82910745999834,53518.08797592001
2023-11-26,15:30:44.000,330,11062775,13205,0,1701012643,13081.045318939992,89.82910745999834,53518.08797592001
2023-11-26,15:30:45.000,330,11062696,13525,0,1701012644,13081.038582629997,89.8009109400009,53518.10195016
2023-11-26,15:30:46.000,330,11062773,13005,0,1701012645,13081.004901079992,89.78681268000219,53518.143872880006
2023-11-26,15:30:47.000,330,11062759,13005,0,1701012646,13080.957746909997,89.7374687699994,53518.10195016
2023-11-26,15:30:48.000,330,11062791,13125,0,1701012647,13080.910592740001,89.71632138000132,53518.08797592001
2023-11-26,15:30:49.000,330,11062759,12925,0,1701012648,13080.924065359992,89.69517399000324,53518.13688576001
2023-11-26,15:30:50.000,330,11062804,13125,0,1701012649,13080.856702259996,89.64583008000045,53518.122911520004
2023-11-26,15:30:51.000,330,11062733,13125,0,1701012650,13080.823020709991,89.63173182000173,53518.10893728
2023-11-26,15:30:52.000,330,11062748,12925,0,1701012651,13080.70850344,89.63878095000109,53518.03207896
2023-11-26,15:30:53.000,330,11062747,13125,0,1701012652,13080.742184989991,89.59648616999766,53518.0809888
2023-11-26,15:30:54.000,330,11062761,12925,0,1701012653,13080.72871237,89.61058443000366,53518.12989864
2023-11-26,15:30:55.000,330,11062783,13085,0,1701012654,13080.789339160001,89.5894370399983,53518.09496304001
2023-11-26,15:30:56.000,330,11062793,13325,0,1701012655,13080.782602849991,89.6035353000043,53518.15784712
2023-11-26,15:30:57.000,330,11062767,12925,0,1701012656,13080.755657609996,89.61763356000301,53518.16483424001
2023-11-26,15:30:58.000,330,11062766,13125,0,1701012657,13080.789339160001,89.63173182000173,53518.16483424001
2023-11-26,15:30:59.000,330,11062754,13285,0,1701012658,13080.782602849991,89.68107573000452,53518.143872880006
2023-11-26,15:31:00.000,330,11062764,12965,0,1701012659,13080.76913023,89.67402659999789,53518.143872880006
2023-11-26,15:31:01.000,330,11062779,13285,0,1701012660,13080.775866539996,89.70927225000196,53518.10893728
2023-11-26,15:31:02.000,330,11062768,13285,0,1701012661,13080.809548090001,89.73041964000004,53518.12989864
2023-11-26,15:31:03.000,330,11062747,13165,0,1701012662,13080.910592740001,89.76566529000411,53518.20675696
2023-11-26,15:31:04.000,330,11062749,13085,0,1701012663,13080.971219530002,89.75861616000475,53518.21374408001
2023-11-26,15:31:05.000,330,11062752,13005,0,1701012664,13080.991428460002,89.77271442000347,53518.2207312
2023-11-26,15:31:06.000,330,11062769,13165,0,1701012665,13080.917329049997,89.80796007000026,53518.15784712
2023-11-26,15:31:07.000,330,11062763,13365,0,1701012666,13080.984692149992,89.82910745999834,53518.18579560001
2023-11-26,15:31:08.000,330,11062778,13085,0,1701012667,13080.984692149992,89.80796007000026,53518.21374408001
2023-11-26,15:31:09.000,330,11062766,13165,0,1701012668,13080.951010600002,89.87140224000177,53518.25566680001
2023-11-26,15:31:10.000,330,11062797,13205,0,1701012669,13080.910592740001,89.85730398000305,53518.22771832
2023-11-26,15:31:11.000,330,11062776,13085,0,1701012670,13080.870174880001,89.89254962999985,53518.15086
2023-11-26,15:31:12.000,330,11062758,13165,0,1701012671,13080.809548090001,89.8502548500037,53518.2207312
2023-11-26,15:31:13.000,330,11062778,13405,0,1701012672,13080.76913023,89.82910745999834,53518.23470544001
2023-11-26,15:31:14.000,330,11062774,12925,0,1701012673,13080.715239749996,89.82205832999898,53518.2207312
2023-11-26,15:31:15.000,330,11062781,13085,0,1701012674,13080.64114033999,89.82910745999834,53518.16483424001
2023-11-26,15:31:16.000,330,11062742,13125,0,1701012675,13080.56704093,89.79386181000154,53518.192782720005
2023-11-26,15:31:17.000,330,11062773,13045,0,1701012676,13080.54009568999,89.79386181000154,53518.143872880006
2023-11-26,15:31:18.000,330,11062745,13045,0,1701012677,13080.52662307,89.81500919999962,53518.17880848
2023-11-26,15:31:19.000,330,11062773,13245,0,1701012678,13080.513150449995,89.82910745999834,53518.26265392001
2023-11-26,15:31:20.000,330,11062760,13125,0,1701012679,13080.50641414,89.82910745999834,53518.24867968
2023-11-26,15:31:21.000,330,11062731,13085,0,1701012680,13080.50641414,89.82205832999898,53518.22771832
2023-11-26,15:31:22.000,330,11062817,12805,0,1701012681,13080.452523659995,89.82205832999898,53518.10195016
2023-11-26,15:31:23.000,330,11062827,13005,0,1701012682,13080.48620521,89.86435311000241,53518.17182136
2023-11-26,15:31:24.000,330,11062733,13205,0,1701012683,13080.50641414,89.86435311000241,53518.15086
2023-11-26,15:31:25.000,330,11062746,12925,0,1701012684,13080.46599628,89.92779528000392,53518.15086
2023-11-26,15:31:26.000,330,11062748,13125,0,1701012685,13080.432314729995,89.9841883199988,53518.17880848
2023-11-26,15:31:27.000,330,11062731,13605,0,1701012686,13080.472732589995,89.97713918999943,53518.17182136
2023-11-26,15:31:28.000,330,11062764,13045,0,1701012687,13080.546832,90.04058136000094,53518.25566680001
2023-11-26,15:31:29.000,330,11062781,13325,0,1701012688,13080.54009568999,90.09697440000309,53518.241692560005
2023-11-26,15:31:30.000,330,11062795,12965,0,1701012689,13080.58051354999,90.1463183099986,53518.19976984
2023-11-26,15:31:31.000,330,11062775,13045,0,1701012690,13080.533359379995,90.1956622200014,53518.25566680001
2023-11-26,15:31:32.000,330,11062768,13005,0,1701012691,13080.533359379995,90.27320265000162,53518.15784712
2023-11-26,15:31:33.000,330,11062774,12765,0,1701012692,13080.553568309995,90.32254656000441,53518.143872880006
2023-11-26,15:31:34.000,330,11062770,13165,0,1701012693,13080.66134926999,90.35779221000121,53518.19976984
2023-11-26,15:31:35.000,330,11062785,13285,0,1701012694,13080.775866539996,90.40008699000464,53518.23470544001
2023-11-26,15:31:36.000,330,11062773,12725,0,1701012695,13080.816284399996,90.407136120004,53518.26265392001
2023-11-26,15:31:37.000,330,11062760,13285,0,1701012696,13080.836493329996,90.44943090000015,53518.2207312
2023-11-26,15:31:38.000,330,11062784,12805,0,1701012697,13080.944274289992,90.44943090000015,53518.2207312
2023-11-26,15:31:39.000,330,11062746,13005,0,1701012698,13080.984692149992,90.5058239400023,53518.19976984
2023-11-26,15:31:40.000,330,11062759,13085,0,1701012699,13081.004901079992,90.47762742000486,53518.21374408001
2023-11-26,15:31:41.000,330,11062802,13085,0,1701012700,13081.058791559997,90.49172568000358,53518.19976984
2023-11-26,15:31:42.000,330,11062798,12885,0,1701012701,13081.079000489997,90.47057828999823,53518.2207312
2023-11-26,15:31:43.000,330,11062776,13005,0,1701012702,13081.180045139998,90.41418525000336,53518.30457664001
2023-11-26,15:31:44.000,330,11062763,13165,0,1701012703,13081.213726689988,90.393037859998,53518.325538
2023-11-26,15:31:45.000,330,11062770,13045,0,1701012704,13081.200254069998,90.35074308000185,53518.34649936
2023-11-26,15:31:46.000,330,11062844,13005,0,1701012705,13081.153099900002,90.33664482000313,53518.290602400004
2023-11-26,15:31:47.000,330,11062834,13045,0,1701012706,13081.139627279998,90.33664482000313,53518.33252512001
2023-11-26,15:31:48.000,330,11062743,13245,0,1701012707,13081.166572519993,90.26615352000226,53518.325538
2023-11-26,15:31:49.000,330,11062780,13045,0,1701012708,13081.139627279998,90.28730091000034,53518.360473600005
2023-11-26,15:31:50.000,330,11062816,13285,0,1701012709,13081.105945729993,90.21680960999947,53518.35348648001
2023-11-26,15:31:51.000,330,11062782,13165,0,1701012710,13081.079000489997,90.25205526000354,53518.33951224
2023-11-26,15:31:52.000,330,11062777,12845,0,1701012711,13081.112682040002,90.22385873999883,53518.37444784
2023-11-26,15:31:53.000,330,11062768,13125,0,1701012712,13081.119418349997,90.26615352000226,53518.44431904
2023-11-26,15:31:54.000,330,11062796,12965,0,1701012713,13081.146363589993,90.2591043900029,53518.43034480001
2023-11-26,15:31:55.000,330,11062798,13085,0,1701012714,13081.186781449993,90.28025178000098,53518.44431904
2023-11-26,15:31:56.000,330,11062779,13125,0,1701012715,13081.159836209998,90.33664482000313,53518.36746072
2023-11-26,15:31:57.000,330,11062819,12845,0,1701012716,13081.200254069998,90.393037859998,53518.37444784
2023-11-26,15:31:58.000,330,11062783,13245,0,1701012717,13081.382134439998,90.41418525000336,53518.43733192
2023-11-26,15:31:59.000,330,11062743,13285,0,1701012718,13081.462970159999,90.46352915999887,53518.51419024
2023-11-26,15:32:00.000,330,11062743,13045,0,1701012719,13081.550542189994,90.51992220000102,53518.479254640006
2023-11-26,15:32:01.000,330,11062801,13125,0,1701012720,13081.64485053,90.61861001999932,53518.50021600001
2023-11-26,15:32:02.000,330,11062817,13325,0,1701012721,13081.71894993999,90.68205219000083,53518.4652804
2023-11-26,15:32:03.000,330,11062806,13285,0,1701012722,13081.793049349995,90.7525434900017,53518.48624176
2023-11-26,15:32:04.000,330,11062734,13165,0,1701012723,13081.873885069996,90.87237869999808,53518.528164480005
2023-11-26,15:32:05.000,330,11062766,13125,0,1701012724,13081.981666029991,90.97106652000366,53518.5351516
2023-11-26,15:32:06.000,330,11062779,12765,0,1701012725,13081.974929719996,91.04860695000389,53518.51419024
2023-11-26,15:32:07.000,330,11062739,13085,0,1701012726,13082.075974369996,91.20368781000434,53518.58406144
2023-11-26,15:32:08.000,330,11062773,13605,0,1701012727,13082.156810089997,91.29532650000328,53518.625984160004
2023-11-26,15:32:09.000,330,11062740,13365,0,1701012728,13082.217436879997,91.41516170999967,53518.68188112
2023-11-26,15:32:10.000,330,11062795,13365,0,1701012729,13082.217436879997,91.53499692000332,53518.66790688001
2023-11-26,15:32:11.000,330,11062744,12925,0,1701012730,13082.237645809997,91.64073387000099,53518.66091976
2023-11-26,15:32:12.000,330,11062724,13205,0,1701012731,13082.224173189992,91.78171647000272,53518.66091976
2023-11-26,15:32:13.000,330,11062769,13245,0,1701012732,13082.271327360002,91.88040429000102,53518.695855360005
2023-11-26,15:32:14.000,330,11062735,13245,0,1701012733,13082.305008909992,91.98614123999869,53518.674894
2023-11-26,15:32:15.000,330,11062773,13285,0,1701012734,13082.379108319998,92.04253428000084,53518.76572656001
2023-11-26,15:32:16.000,330,11062763,13445,0,1701012735,13082.358899389998,92.08482906000427,53518.82162352
2023-11-26,15:32:17.000,330,11062776,13245,0,1701012736,13082.358899389998,92.19056601000193,53518.80764928001
2023-11-26,15:32:18.000,330,11062735,12805,0,1701012737,13082.399317249998,92.19056601000193,53518.87752048
2023-11-26,15:32:19.000,330,11062769,13285,0,1701012738,13082.412789870003,92.21171340000001,53518.88450760001
2023-11-26,15:32:20.000,330,11062760,13085,0,1701012739,13082.432998799988,92.31040121999831,53518.89848184
2023-11-26,15:32:21.000,330,11062761,13165,0,1701012740,13082.406053559993,92.28220470000088,53518.849572
2023-11-26,15:32:22.000,330,11062738,13325,0,1701012741,13082.406053559993,92.30335208999895,53518.87752048
2023-11-26,15:32:23.000,330,11062769,13125,0,1701012742,13082.480152969998,92.3597451300011,53519.05219848001
2023-11-26,15:32:24.000,330,11062736,12805,0,1701012743,13082.507098209993,92.41613817000325,53519.02425000001
2023-11-26,15:32:25.000,330,11062774,13285,0,1701012744,13082.540779759998,92.47958034000476,53519.03822424
2023-11-26,15:32:26.000,330,11062764,12925,0,1701012745,13082.527307139993,92.51482599000155,53518.982327280006
2023-11-26,15:32:27.000,330,11062797,12925,0,1701012746,13082.594670239989,92.55007163999835,53519.02425000001
2023-11-26,15:32:28.000,330,11062766,13165,0,1701012747,13082.668769649994,92.59236642000178,53519.08713408
2023-11-26,15:32:29.000,330,11062784,12805,0,1701012748,13082.742869059999,92.67695598000137,53519.08713408
2023-11-26,15:32:30.000,330,11062789,13405,0,1701012749,13082.78328692,92.74039815000287,53519.198928000005
2023-11-26,15:32:31.000,330,11062774,13085,0,1701012750,13082.83717739999,92.83203684000182,53519.18495376
2023-11-26,15:32:32.000,330,11062786,13045,0,1701012751,13082.86412264,92.86023335999926,53519.17796664
2023-11-26,15:32:33.000,330,11062799,13325,0,1701012752,13082.95843097999,92.9166264000014,53519.31072192001
2023-11-26,15:32:34.000,330,11062767,13165,0,1701012753,13082.95843097999,92.98006857000291,53519.296747680004
2023-11-26,15:32:35.000,330,11062771,13485,0,1701012754,13082.992112529995,93.04351074000442,53519.3037348
2023-11-26,15:32:36.000,330,11062776,13565,0,1701012755,13082.95843097999,93.0999037799993,53519.198928000005
2023-11-26,15:32:37.000,330,11062724,12965,0,1701012756,13083.02579408,93.17744420999952,53519.28277344
2023-11-26,15:32:38.000,330,11062735,13045,0,1701012757,13083.09989348999,93.18449333999888,53519.40155448
2023-11-26,15:32:39.000,330,11062749,13525,0,1701012758,13083.194201829996,93.21973899000295,53519.42251584
2023-11-26,15:32:40.000,330,11062781,13045,0,1701012759,13083.227883380001,93.22678812000231,53519.47142568
2023-11-26,15:32:41.000,330,11062780,13245,0,1701012760,13083.254828619996,93.2620337699991,53519.47142568
2023-11-26,15:32:42.000,330,11062768,13565,0,1701012761,13083.221147069991,93.25498463999975,53519.40155448
2023-11-26,15:32:43.000,330,11062766,13445,0,1701012762,13083.301982789992,93.25498463999975,53519.43649008001
2023-11-26,15:32:44.000,330,11062744,13445,0,1701012763,13083.362609579992,93.26908289999847,53519.50636128001
2023-11-26,15:32:45.000,330,11062804,13125,0,1701012764,13083.389554820002,93.24793551000039,53519.49937416
2023-11-26,15:32:46.000,330,11062747,13205,0,1701012765,13083.416500059997,93.22678812000231,53519.56225824
2023-11-26,15:32:47.000,330,11062790,13125,0,1701012766,13083.450181610002,93.18449333999888,53519.55527112001
2023-11-26,15:32:48.000,330,11062747,13085,0,1701012767,13083.510808400002,93.12105117000465,53519.64610368001
2023-11-26,15:32:49.000,330,11062765,13125,0,1701012768,13083.591644120002,93.09285464999994,53519.61116808
2023-11-26,15:32:50.000,330,11062788,13445,0,1701012769,13083.557962569997,93.05055987000378,53519.56924536
2023-11-26,15:32:51.000,330,11062767,13085,0,1701012770,13083.625325669993,92.98006857000291,53519.632129440004
2023-11-26,15:32:52.000,330,11062781,13405,0,1701012771,13083.578171499998,92.98711770000227,53519.57623248001
2023-11-26,15:32:53.000,330,11062758,13085,0,1701012772,13083.598380429998,92.94482291999884,53519.61116808
2023-11-26,15:32:54.000,330,11062777,13085,0,1701012773,13083.652270909988,92.9166264000014,53519.67405216001
2023-11-26,15:32:55.000,330,11062774,13085,0,1701012774,13083.672479839988,92.93072466000012,53519.70898776
2023-11-26,15:32:56.000,330,11062751,13525,0,1701012775,13083.632061980003,92.95892118000484,53519.71597488
2023-11-26,15:32:57.000,330,11062770,13285,0,1701012776,13083.638798289998,93.00121596000099,53519.68103928
2023-11-26,15:32:58.000,330,11062763,13085,0,1701012777,13083.618589359998,93.02941247999843,53519.72994912
2023-11-26,15:32:59.000,330,11062772,13125,0,1701012778,13083.618589359998,93.05760900000314,53519.70898776
2023-11-26,15:33:00.000,330,11062782,13045,0,1701012779,13083.611853050003,93.17039508000016,53519.78584608
2023-11-26,15:33:01.000,330,11062736,13005,0,1701012780,13083.564698879993,93.19154246999824,53519.750910480005
2023-11-26,15:33:02.000,330,11062781,13085,0,1701012781,13083.531017330002,93.25498463999975,53519.71597488
2023-11-26,15:33:03.000,330,11062784,13205,0,1701012782,13083.564698879993,93.33252506999997,53519.80680744
2023-11-26,15:33:04.000,330,11062737,13005,0,1701012783,13083.531017330002,93.39596724000148,53519.77187184001
2023-11-26,15:33:05.000,330,11062727,13285,0,1701012784,13083.537753639997,93.47350767000171,53519.77187184001
2023-11-26,15:33:06.000,330,11062778,13285,0,1701012785,13083.403027439992,93.5087533199985,53519.74392336001
2023-11-26,15:33:07.000,330,11062789,13045,0,1701012786,13083.423236369992,93.49465505999979,53519.78584608
2023-11-26,15:33:08.000,330,11062700,13005,0,1701012787,13083.389554820002,93.53694984000322,53519.73693624
2023-11-26,15:33:09.000,330,11062777,12965,0,1701012788,13083.423236369992,93.5228515800045,53519.820781680006
2023-11-26,15:33:10.000,330,11062753,13325,0,1701012789,13083.369345890002,93.45236028000363,53519.84174304001
2023-11-26,15:33:11.000,330,11062789,13005,0,1701012790,13083.376082199997,93.43826202000491,53519.820781680006
2023-11-26,15:33:12.000,330,11062770,13205,0,1701012791,13083.403027439992,93.33957419999933,53519.80680744
2023-11-26,15:33:13.000,330,11062764,13365,0,1701012792,13083.524281019992,93.31842681000126,53519.84174304001
2023-11-26,15:33:14.000,330,11062737,13325,0,1701012793,13083.510808400002,93.28318116000446,53519.84174304001
2023-11-26,15:33:15.000,330,11062744,13365,0,1701012794,13083.524281019992,93.22678812000231,53519.78584608
2023-11-26,15:33:16.000,330,11062800,13405,0,1701012795,13083.544489949993,93.17744420999952,53519.74392336001
2023-11-26,15:33:17.000,330,11062776,13365,0,1701012796,13083.571435190002,93.12810030000401,53519.80680744
2023-11-26,15:33:18.000,330,11062775,13325,0,1701012797,13083.611853050003,93.05760900000314,53519.87667864
2023-11-26,15:33:19.000,330,11062778,13045,0,1701012798,13083.625325669993,92.97301944000355,53519.8277688
2023-11-26,15:33:20.000,330,11062774,13005,0,1701012799,13083.719634009998,92.9166264000014,53519.89764
2023-11-26,15:33:21.000,330,11062793,13285,0,1701012800,13083.706161389993,92.89547901000333,53519.93257560001
2023-11-26,15:33:22.000,330,11062784,13165,0,1701012801,13083.632061980003,92.86728248999862,53519.83475592
2023-11-26,15:33:23.000,330,11062736,13085,0,1701012802,13083.652270909988,92.81088945000374,53519.84873016
2023-11-26,15:33:24.000,330,11062791,13245,0,1701012803,13083.557962569997,92.78269292999903,53519.84174304001
2023-11-26,15:33:25.000,330,11062790,13565,0,1701012804,13083.598380429998,92.69810336999944,53519.84174304001
2023-11-26,15:33:26.000,330,11062770,13245,0,1701012805,13083.517544709997,92.68400511000073,53519.80680744
2023-11-26,15:33:27.000,330,11062750,13565,0,1701012806,13083.524281019992,92.6064646800005,53519.89764
2023-11-26,15:33:28.000,330,11062767,13325,0,1701012807,13083.551226260002,92.56416990000434,53519.869691520005
2023-11-26,15:33:29.000,330,11062753,12885,0,1701012808,13083.524281019992,92.51482599000155,53519.79283320001
2023-11-26,15:33:30.000,330,11062797,13285,0,1701012809,13083.490599470002,92.49367860000348,53519.799820320004
2023-11-26,15:33:31.000,330,11062789,13045,0,1701012810,13083.443445299992,92.43023643000197,53519.8277688
2023-11-26,15:33:32.000,330,11062777,13125,0,1701012811,13083.409763750002,92.40203991000453,53519.750910480005
2023-11-26,15:33:33.000,330,11062758,13165,0,1701012812,13083.389554820002,92.41613817000325,53519.76488472001
2023-11-26,15:33:34.000,330,11062782,13405,0,1701012813,13083.429972680002,92.3244994800043,53519.81379456001
2023-11-26,15:33:35.000,330,11062731,13405,0,1701012814,13083.409763750002,92.31745034999767,53519.83475592
2023-11-26,15:33:36.000,330,11062730,13325,0,1701012815,13083.416500059997,92.28925383000023,53519.79283320001
2023-11-26,15:33:37.000,330,11062780,13285,0,1701012816,13083.382818509992,92.31040121999831,53519.79283320001
2023-11-26,15:33:38.000,330,11062812,12845,0,1701012817,13083.409763750002,92.2963029599996,53519.820781680006
2023-11-26,15:33:39.000,330,11062800,13405,0,1701012818,13083.362609579992,92.31745034999767,53519.72296200001
2023-11-26,15:33:40.000,330,11062769,13125,0,1701012819,13083.396291129997,92.41613817000325,53519.79283320001
2023-11-26,15:33:41.000,330,11062761,13125,0,1701012820,13083.315455409997,92.40908904000389,53519.72994912
2023-11-26,15:33:42.000,330,11062739,12925,0,1701012821,13083.308719100001,92.43728556000133,53519.76488472001
2023-11-26,15:33:43.000,330,11062765,12805,0,1701012822,13083.396291129997,92.47253120999812,53519.78584608
2023-11-26,15:33:44.000,330,11062755,13285,0,1701012823,13083.389554820002,92.50072773000284,53519.80680744
2023-11-26,15:33:45.000,330,11062774,13405,0,1701012824,13083.450181610002,92.55007163999835,53519.76488472001
2023-11-26,15:33:46.000,330,11062781,13525,0,1701012825,13083.416500059997,92.5712190300037,53519.702000640005
2023-11-26,15:33:47.000,330,11062774,13125,0,1701012826,13083.443445299992,92.62056293999922,53519.72296200001
2023-11-26,15:33:48.000,330,11062801,13165,0,1701012827,13083.463654229992,92.61351380999986,53519.7578976
2023-11-26,15:33:49.000,330,11062756,12885,0,1701012828,13083.510808400002,92.65580859000329,53519.73693624
2023-11-26,15:33:50.000,330,11062769,13245,0,1701012829,13083.557962569997,92.61351380999986,53519.7578976
2023-11-26,15:33:51.000,330,11062772,13445,0,1701012830,13083.564698879993,92.57826816000306,53519.72296200001
2023-11-26,15:33:52.000,330,11062800,13005,0,1701012831,13083.625325669993,92.57826816000306,53519.6880264
2023-11-26,15:33:53.000,330,11062840,13285,0,1701012832,13083.672479839988,92.52187512000091,53519.799820320004
2023-11-26,15:33:54.000,330,11062755,13125,0,1701012833,13083.672479839988,92.48662947000412,53519.72296200001
2023-11-26,15:33:55.000,330,11062770,13245,0,1701012834,13083.699425079998,92.43023643000197,53519.66007792
2023-11-26,15:33:56.000,330,11062795,13005,0,1701012835,13083.632061980003,92.33154861000367,53519.70898776
2023-11-26,15:33:57.000,330,11062823,13365,0,1701012836,13083.598380429998,92.20466427000065,53519.6880264
2023-11-26,15:33:58.000,330,11062786,13125,0,1701012837,13083.605116739993,92.1130255800017,53519.70898776
2023-11-26,15:33:59.000,330,11062726,13205,0,1701012838,13083.652270909988,91.97204297999997,53519.7578976
2023-11-26,15:34:00.000,330,11062764,13325,0,1701012839,13083.652270909988,91.88745342000038,53519.79283320001
2023-11-26,15:34:01.000,330,11062761,13285,0,1701012840,13083.591644120002,91.8028638600008,53519.76488472001
2023-11-26,15:34:02.000,330,11062795,13285,0,1701012841,13083.490599470002,91.79581473000144,53519.66007792
2023-11-26,15:34:03.000,330,11062749,13525,0,1701012842,13083.510808400002,91.7041760400025,53519.69501352001
2023-11-26,15:34:04.000,330,11062804,12925,0,1701012843,13083.470390540002,91.62663561000227,53519.6880264
2023-11-26,15:34:05.000,330,11062801,12965,0,1701012844,13083.456917919997,91.52794779000396,53519.71597488
2023-11-26,15:34:06.000,330,11062794,13205,0,1701012845,13083.355873269997,91.50680039999861,53519.62514232001
2023-11-26,15:34:07.000,330,11062791,13325,0,1701012846,13083.349136960001,91.44335823000438,53519.6880264
2023-11-26,15:34:08.000,330,11062754,13085,0,1701012847,13083.335664339997,91.37991606000287,53519.6880264
2023-11-26,15:34:09.000,330,11062754,13285,0,1701012848,13083.369345890002,91.33762127999944,53519.68103928
2023-11-26,15:34:10.000,330,11062774,13325,0,1701012849,13083.301982789992,91.33057215000008,53519.632129440004
2023-11-26,15:34:11.000,330,11062760,13285,0,1701012850,13083.227883380001,91.28122824000457,53519.66007792
2023-11-26,15:34:12.000,330,11062758,13525,0,1701012851,13083.180729209991,91.25303171999985,53519.61116808
2023-11-26,15:34:13.000,330,11062762,12845,0,1701012852,13083.180729209991,91.25303171999985,53519.56924536
2023-11-26,15:34:14.000,330,11062757,13045,0,1701012853,13083.248092310001,91.2459825900005,53519.59020672
2023-11-26,15:34:15.000,330,11062780,12965,0,1701012854,13083.328928030001,91.22483520000242,53519.61116808
2023-11-26,15:34:16.000,330,11062734,13125,0,1701012855,13083.301982789992,91.28827737000393,53519.61116808
2023-11-26,15:34:17.000,330,11062761,13285,0,1701012856,13083.315455409997,91.25303171999985,53519.548284
2023-11-26,15:34:18.000,330,11062719,13245,0,1701012857,13083.349136960001,91.26712997999857,53519.59719384001
2023-11-26,15:34:19.000,330,11062741,13085,0,1701012858,13083.396291129997,91.26008084999921,53519.59719384001
2023-11-26,15:34:20.000,330,11062794,13125,0,1701012859,13083.355873269997,91.35171953999816,53519.47841280001
2023-11-26,15:34:21.000,330,11062770,13365,0,1701012860,13083.342400649992,91.36581780000415,53519.49238704
2023-11-26,15:34:22.000,330,11062796,13205,0,1701012861,13083.349136960001,91.38696519000223,53519.464438560004
2023-11-26,15:34:23.000,330,11062791,13245,0,1701012862,13083.409763750002,91.42925996999838,53519.55527112001
2023-11-26,15:34:24.000,330,11062753,12925,0,1701012863,13083.423236369992,91.4574564900031,53519.534309760005
2023-11-26,15:34:25.000,330,11062748,13125,0,1701012864,13083.396291129997,91.46450562000246,53519.52033552
2023-11-26,15:34:26.000,330,11062786,12885,0,1701012865,13083.322191719992,91.53499692000332,53519.485399920006
2023-11-26,15:34:27.000,330,11062771,12885,0,1701012866,13083.389554820002,91.54204605000268,53519.548284
2023-11-26,15:34:28.000,330,11062813,13085,0,1701012867,13083.369345890002,91.60548822000419,53519.534309760005
2023-11-26,15:34:29.000,330,11062751,13245,0,1701012868,13083.362609579992,91.61253735000355,53519.548284
2023-11-26,15:34:30.000,330,11062756,13125,0,1701012869,13083.369345890002,91.62663561000227,53519.55527112001
2023-11-26,15:34:31.000,330,11062757,13285,0,1701012870,13083.355873269997,91.63368474000163,53519.534309760005
2023-11-26,15:34:32.000,330,11062773,13125,0,1701012871,13083.301982789992,91.61253735000355,53519.5133484
2023-11-26,15:34:33.000,330,11062766,13285,0,1701012872,13083.342400649992,91.58434082999884,53519.56225824
2023-11-26,15:34:34.000,330,11062773,13485,0,1701012873,13083.261564929991,91.57729169999948,53519.54129688
2023-11-26,15:34:35.000,330,11062734,13285,0,1701012874,13083.268301240001,91.5561443100014,53519.57623248001
2023-11-26,15:34:36.000,330,11062713,13165,0,1701012875,13083.200938139991,91.5561443100014,53519.534309760005
2023-11-26,15:34:37.000,330,11062705,13525,0,1701012876,13083.133575039996,91.5561443100014,53519.4434772
2023-11-26,15:34:38.000,330,11062745,12965,0,1701012877,13083.153783969996,91.54204605000268,53519.52033552
2023-11-26,15:34:39.000,330,11062751,13285,0,1701012878,13083.14704766,91.49270213999989,53519.52033552
2023-11-26,15:34:40.000,330,11062761,12965,0,1701012879,13083.113366109996,91.50680039999861,53519.50636128001
2023-11-26,15:34:41.000,330,11062797,12925,0,1701012880,13083.04600301,91.47155475000181,53519.52033552
2023-11-26,15:34:42.000,330,11062740,13285,0,1701012881,13082.99884883999,91.47860388000117,53519.464438560004
2023-11-26,15:34:43.000,330,11062781,13365,0,1701012882,13082.971903599995,91.49975126999925,53519.5133484
2023-11-26,15:34:44.000,330,11062771,13525,0,1701012883,13082.91801311999,91.4574564900031,53519.47841280001
2023-11-26,15:34:45.000,330,11062723,13005,0,1701012884,13082.86412264,91.47155475000181,53519.45046432
2023-11-26,15:34:46.000,330,11062773,13045,0,1701012885,13082.79675953999,91.42925996999838,53519.45046432
2023-11-26,15:34:47.000,330,11062763,12885,0,1701012886,13082.790023229994,91.43630909999774,53519.42251584
2023-11-26,15:34:48.000,330,11062752,13205,0,1701012887,13082.709187509994,91.44335823000438,53519.39456736
2023-11-26,15:34:49.000,330,11062748,13285,0,1701012888,13082.749605369994,91.42221083999902,53519.485399920006
2023-11-26,15:34:50.000,330,11062788,12925,0,1701012889,13082.69571488999,91.44335823000438,53519.45046432
2023-11-26,15:34:51.000,330,11062772,13085,0,1701012890,13082.67550595999,91.42925996999838,53519.39456736
2023-11-26,15:34:52.000,330,11062725,12965,0,1701012891,13082.560988689998,91.42221083999902,53519.35963176001
2023-11-26,15:34:53.000,330,11062751,13005,0,1701012892,13082.547516069993,91.42925996999838,53519.33168328
2023-11-26,15:34:54.000,330,11062759,13045,0,1701012893,13082.574461309989,91.45040736000374,53519.4434772
2023-11-26,15:34:55.000,330,11062776,13405,0,1701012894,13082.540779759998,91.45040736000374,53519.485399920006
2023-11-26,15:34:56.000,330,11062750,13325,0,1701012895,13082.520570829998,91.49270213999989,53519.415528720005
2023-11-26,15:34:57.000,330,11062749,13485,0,1701012896,13082.507098209993,91.51384952999797,53519.45745144001
2023-11-26,15:34:58.000,330,11062768,13285,0,1701012897,13082.392580940003,91.57024257000012,53519.34565752
2023-11-26,15:34:59.000,330,11062809,12925,0,1701012898,13082.399317249998,91.58434082999884,53519.38059312
2023-11-26,15:35:00.000,330,11062753,13245,0,1701012899,13082.358899389998,91.61958648000291,53519.38758024001
2023-11-26,15:35:01.000,330,11062753,13125,0,1701012900,13082.298272599997,91.62663561000227,53519.35264464
2023-11-26,15:35:02.000,330,11062753,13365,0,1701012901,13082.251118430002,91.68302865000442,53519.31072192001
2023-11-26,15:35:03.000,330,11062771,13125,0,1701012902,13082.305008909992,91.73942168999929,53519.40854160001
2023-11-26,15:35:04.000,330,11062754,13125,0,1701012903,13082.278063669997,91.73237255999993,53519.40155448
2023-11-26,15:35:05.000,330,11062767,13205,0,1701012904,13082.284799979992,91.81696211999952,53519.39456736
2023-11-26,15:35:06.000,330,11062755,13405,0,1701012905,13082.190491640002,91.8663060300023,53519.34565752
2023-11-26,15:35:07.000,330,11062809,13125,0,1701012906,13082.197227949997,91.90860080999846,53519.33867040001
2023-11-26,15:35:08.000,330,11062753,13125,0,1701012907,13082.156810089997,91.95794472000125,53519.34565752
2023-11-26,15:35:09.000,330,11062766,13045,0,1701012908,13082.156810089997,92.06368166999891,53519.373606
2023-11-26,15:35:10.000,330,11062750,12925,0,1701012909,13082.096183299996,92.1482712299985,53519.40155448
2023-11-26,15:35:11.000,330,11062753,13365,0,1701012910,13082.109655920001,92.22581165999873,53519.32469616
2023-11-26,15:35:12.000,330,11062750,13365,0,1701012911,13082.089446990001,92.27515557000152,53519.32469616
2023-11-26,15:35:13.000,330,11062745,13405,0,1701012912,13082.096183299996,92.31040121999831,53519.34565752
2023-11-26,15:35:14.000,330,11062802,13165,0,1701012913,13082.069238060001,92.36679426000046,53519.35264464
2023-11-26,15:35:15.000,330,11062766,13285,0,1701012914,13082.049029130001,92.46548207999876,53519.34565752
2023-11-26,15:35:16.000,330,11062747,13045,0,1701012915,13082.015347579996,92.5077768600022,53519.26181208001
2023-11-26,15:35:17.000,330,11062800,13005,0,1701012916,13081.995138649996,92.54302250999899,53519.19194088001
2023-11-26,15:35:18.000,330,11062778,13205,0,1701012917,13082.062501749991,92.5712190300037,53519.32469616
2023-11-26,15:35:19.000,330,11062747,12725,0,1701012918,13082.096183299996,92.58531729000242,53519.35264464
2023-11-26,15:35:20.000,330,11062753,13205,0,1701012919,13082.049029130001,92.65580859000329,53519.35963176001
2023-11-26,15:35:21.000,330,11062753,13245,0,1701012920,13082.042292819991,92.66285772000265,53519.33867040001
2023-11-26,15:35:22.000,330,11062787,13245,0,1701012921,13082.008611270001,92.64171033000457,53519.247837840005
2023-11-26,15:35:23.000,330,11062767,13085,0,1701012922,13081.995138649996,92.64171033000457,53519.2338636
2023-11-26,15:35:24.000,330,11062791,13445,0,1701012923,13082.015347579996,92.61351380999986,53519.31072192001
2023-11-26,15:35:25.000,330,11062730,13245,0,1701012924,13082.008611270001,92.57826816000306,53519.2338636
2023-11-26,15:35:26.000,330,11062765,13445,0,1701012925,13081.961457099991,92.52892425000027,53519.21290224
2023-11-26,15:35:27.000,330,11062771,13165,0,1701012926,13082.022083889991,92.50072773000284,53519.22687648
2023-11-26,15:35:28.000,330,11062773,13165,0,1701012927,13082.028820200001,92.41613817000325,53519.33168328
2023-11-26,15:35:29.000,330,11062800,13005,0,1701012928,13082.055765439996,92.3949907799979,53519.35264464
2023-11-26,15:35:30.000,330,11062750,13125,0,1701012929,13081.995138649996,92.36679426000046,53519.3037348
2023-11-26,15:35:31.000,330,11062763,13325,0,1701012930,13082.015347579996,92.37384338999982,53519.317709040006
2023-11-26,15:35:32.000,330,11062762,13525,0,1701012931,13081.974929719996,92.34564687000238,53519.2338636
2023-11-26,15:35:33.000,330,11062736,13285,0,1701012932,13081.961457099991,92.3244994800043,53519.21290224
2023-11-26,15:35:34.000,330,11062799,13685,0,1701012933,13082.001874959991,92.31040121999831,53519.3037348
2023-11-26,15:35:35.000,330,11062771,12925,0,1701012934,13082.022083889991,92.2610573100028,53519.27578632
2023-11-26,15:35:36.000,330,11062772,13285,0,1701012935,13082.055765439996,92.28220470000088,53519.28277344
2023-11-26,15:35:37.000,330,11062737,13005,0,1701012936,13082.055765439996,92.31040121999831,53519.28277344
2023-11-26,15:35:38.000,330,11062781,13205,0,1701012937,13081.961457099991,92.28925383000023,53519.22687648
2023-11-26,15:35:39.000,330,11062780,12925,0,1701012938,13082.008611270001,92.31745034999767,53519.2338636
2023-11-26,15:35:40.000,330,11062750,13365,0,1701012939,13082.042292819991,92.34564687000238,53519.32469616
2023-11-26,15:35:41.000,330,11062800,13125,0,1701012940,13082.001874959991,92.3244994800043,53519.20591512
2023-11-26,15:35:42.000,330,11062808,13365,0,1701012941,13082.008611270001,92.38794164999854,53519.21290224
2023-11-26,15:35:43.000,330,11062749,13005,0,1701012942,13082.055765439996,92.40203991000453,53519.3037348
2023-11-26,15:35:44.000,330,11062796,13205,0,1701012943,13082.089446990001,92.35269600000174,53519.33867040001
2023-11-26,15:35:45.000,330,11062777,13085,0,1701012944,13082.069238060001,92.3949907799979,53519.296747680004
2023-11-26,15:35:46.000,330,11062825,13045,0,1701012945,13082.015347579996,92.3949907799979,53519.247837840005
2023-11-26,15:35:47.000,330,11062753,13205,0,1701012946,13082.015347579996,92.43023643000197,53519.21290224
2023-11-26,15:35:48.000,330,11062736,13005,0,1701012947,13082.015347579996,92.46548207999876,53519.26181208001
2023-11-26,15:35:49.000,330,11062738,12965,0,1701012948,13081.98840234,92.49367860000348,53519.26181208001
2023-11-26,15:35:50.000,330,11062811,12925,0,1701012949,13081.961457099991,92.51482599000155,53519.27578632
2023-11-26,15:35:51.000,330,11062755,12965,0,1701012950,13081.954720789996,92.52892425000027,53519.24085072001
2023-11-26,15:35:52.000,330,11062750,13045,0,1701012951,13081.94798448,92.51482599000155,53519.24085072001
2023-11-26,15:35:53.000,330,11062750,13125,0,1701012952,13081.90083030999,92.55712076999771,53519.198928000005
2023-11-26,15:35:54.000,330,11062791,12965,0,1701012953,13081.921039239991,92.59941555000114,53519.27578632
2023-11-26,15:35:55.000,330,11062762,13205,0,1701012954,13081.90083030999,92.64875946000393,53519.24085072001
2023-11-26,15:35:56.000,330,11062786,13125,0,1701012955,13081.921039239991,92.65580859000329,53519.22687648
2023-11-26,15:35:57.000,330,11062764,13285,0,1701012956,13081.90756662,92.67695598000137,53519.27578632
2023-11-26,15:35:58.000,330,11062758,12885,0,1701012957,13081.8267309,92.73334902000352,53519.19194088001
2023-11-26,15:35:59.000,330,11062763,12925,0,1701012958,13081.873885069996,92.74744728000223,53519.21988936001
2023-11-26,15:36:00.000,330,11062751,13365,0,1701012959,13081.934511859996,92.74744728000223,53519.28277344
2023-11-26,15:36:01.000,330,11062750,12965,0,1701012960,13081.90756662,92.77564379999967,53519.21290224
2023-11-26,15:36:02.000,330,11062804,13045,0,1701012961,13081.80652197,92.76859467000031,53519.18495376
2023-11-26,15:36:03.000,330,11062842,13205,0,1701012962,13081.853676139996,92.80384032000438,53519.19194088001
2023-11-26,15:36:04.000,330,11062762,13085,0,1701012963,13081.88062137999,92.78974205999839,53519.25482496
2023-11-26,15:36:05.000,330,11062739,13125,0,1701012964,13081.914302929996,92.83203684000182,53519.21290224
2023-11-26,15:36:06.000,330,11062803,13165,0,1701012965,13081.853676139996,92.87433161999797,53519.22687648
2023-11-26,15:36:07.000,330,11062807,12725,0,1701012966,13081.86714876,92.86728248999862,53519.247837840005
2023-11-26,15:36:08.000,330,11062796,13045,0,1701012967,13081.92777555,92.84613510000054,53519.296747680004
2023-11-26,15:36:09.000,330,11062755,12765,0,1701012968,13081.954720789996,92.8531842299999,53519.27578632
2023-11-26,15:36:10.000,330,11062796,13045,0,1701012969,13081.894093999996,92.84613510000054,53519.28976056001
2023-11-26,15:36:11.000,330,11062786,13325,0,1701012970,13081.88062137999,92.86023335999926,53519.26181208001
2023-11-26,15:36:12.000,330,11062721,13245,0,1701012971,13081.90083030999,92.87433161999797,53519.24085072001
2023-11-26,15:36:13.000,330,11062726,13085,0,1701012972,13081.86714876,92.8531842299999,53519.198928000005
2023-11-26,15:36:14.000,330,11062764,13005,0,1701012973,13081.921039239991,92.8531842299999,53519.28976056001
2023-11-26,15:36:15.000,330,11062742,13085,0,1701012974,13081.961457099991,92.84613510000054,53519.28976056001
2023-11-26,15:36:16.000,330,11062765,13085,0,1701012975,13081.941248169991,92.86023335999926,53519.28976056001
2023-11-26,15:36:17.000,330,11062763,13325,0,1701012976,13081.88735769,92.87433161999797,53519.26879920001
2023-11-26,15:36:18.000,330,11062787,13245,0,1701012977,13081.961457099991,92.86728248999862,53519.28976056001
2023-11-26,15:36:19.000,330,11062777,13605,0,1701012978,13082.001874959991,92.86023335999926,53519.296747680004
2023-11-26,15:36:20.000,330,11062784,13645,0,1701012979,13082.001874959991,92.8531842299999,53519.3037348
2023-11-26,15:36:21.000,330,11062759,12845,0,1701012980,13081.90756662,92.86023335999926,53519.25482496
2023-11-26,15:36:22.000,330,11062764,13245,0,1701012981,13081.98840234,92.86023335999926,53519.296747680004
2023-11-26,15:36:23.000,330,11062788,13085,0,1701012982,13082.069238060001,92.86023335999926,53519.40854160001
2023-11-26,15:36:24.000,330,11062739,12885,0,1701012983,13082.123128539992,92.84613510000054,53519.373606
2023-11-26,15:36:25.000,330,11062752,13205,0,1701012984,13082.109655920001,92.84613510000054,53519.373606
2023-11-26,15:36:26.000,330,11062788,13125,0,1701012985,13082.129864850001,92.82498771000246,53519.28277344
2023-11-26,15:36:27.000,330,11062788,12885,0,1701012986,13082.156810089997,92.86023335999926,53519.33867040001
2023-11-26,15:36:28.000,330,11062771,13085,0,1701012987,13082.183755329992,92.86023335999926,53519.35963176001
2023-11-26,15:36:29.000,330,11062770,13325,0,1701012988,13082.217436879997,92.88138075000461,53519.35963176001
2023-11-26,15:36:30.000,330,11062755,13405,0,1701012989,13082.271327360002,92.92367553000076,53519.40854160001
2023-11-26,15:36:31.000,330,11062721,13125,0,1701012990,13082.197227949997,92.94482291999884,53519.31072192001
2023-11-26,15:36:32.000,330,11062779,13325,0,1701012991,13082.311745220002,92.93072466000012,53519.373606
2023-11-26,15:36:33.000,330,11062765,12885,0,1701012992,13082.432998799988,92.9518720499982,53519.42251584
2023-11-26,15:36:34.000,330,11062768,13285,0,1701012993,13082.365635699993,92.93777378999948,53519.38059312
2023-11-26,15:36:35.000,330,11062775,13085,0,1701012994,13082.446471419993,92.9518720499982,53519.4434772
2023-11-26,15:36:36.000,330,11062768,12885,0,1701012995,13082.392580940003,92.98006857000291,53519.366618880005
2023-11-26,15:36:37.000,330,11062741,13245,0,1701012996,13082.426262489993,93.00826509000035,53519.33168328
2023-11-26,15:36:38.000,330,11062740,13525,0,1701012997,13082.486889279993,93.02941247999843,53519.464438560004
2023-11-26,15:36:39.000,330,11062753,12845,0,1701012998,13082.554252379989,93.01531421999971,53519.485399920006
2023-11-26,15:36:40.000,330,11062753,12765,0,1701012999,13082.587933929994,93.0646581300025,53519.43649008001
2023-11-26,15:36:41.000,330,11062747,12925,0,1701013000,13082.594670239989,93.05760900000314,53519.39456736
2023-11-26,15:36:42.000,330,11062770,13365,0,1701013001,13082.601406549999,93.10695290999865,53519.35264464
2023-11-26,15:36:43.000,330,11062735,12965,0,1701013002,13082.581197619998,93.13514943000337,53519.317709040006
2023-11-26,15:36:44.000,330,11062711,13285,0,1701013003,13082.614879169989,93.1633459500008,53519.32469616
2023-11-26,15:36:45.000,330,11062761,12965,0,1701013004,13082.722660129999,93.20564073000423,53519.42950296001
2023-11-26,15:36:46.000,330,11062752,13445,0,1701013005,13082.73613274999,93.21973899000295,53519.45745144001
2023-11-26,15:36:47.000,330,11062762,13205,0,1701013006,13082.76307799,93.25498463999975,53519.45745144001
2023-11-26,15:36:48.000,330,11062776,13045,0,1701013007,13082.78328692,93.2620337699991,53519.464438560004
2023-11-26,15:36:49.000,330,11062760,12885,0,1701013008,13082.78328692,93.27613202999783,53519.5133484
2023-11-26,15:36:50.000,330,11062758,13245,0,1701013009,13082.790023229994,93.30432855000254,53519.47142568
2023-11-26,15:36:51.000,330,11062782,13245,0,1701013010,13082.81696846999,93.3113776800019,53519.50636128001
2023-11-26,15:36:52.000,330,11062783,13085,0,1701013011,13082.78328692,93.32547594000062,53519.534309760005
2023-11-26,15:36:53.000,330,11062759,13605,0,1701013012,13082.76307799,93.36777072000405,53519.52033552
2023-11-26,15:36:54.000,330,11062752,13005,0,1701013013,13082.78328692,93.42416375999892,53519.54129688
2023-11-26,15:36:55.000,330,11062730,13245,0,1701013014,13082.77655060999,93.42416375999892,53519.59719384001
2023-11-26,15:36:56.000,330,11062721,13205,0,1701013015,13082.77655060999,93.43121288999828,53519.54129688
2023-11-26,15:36:57.000,330,11062788,13285,0,1701013016,13082.76307799,93.45940941000299,53519.57623248001
2023-11-26,15:36:58.000,330,11062777,12965,0,1701013017,13082.810232159994,93.47350767000171,53519.63911656
2023-11-26,15:36:59.000,330,11062753,13045,0,1701013018,13082.76307799,93.45940941000299,53519.59719384001
2023-11-26,15:37:00.000,330,11062764,13285,0,1701013019,13082.749605369994,93.49465505999979,53519.66007792
2023-11-26,15:37:01.000,330,11062727,13205,0,1701013020,13082.709187509994,93.50170418999915,53519.57623248001
2023-11-26,15:37:02.000,330,11062776,12925,0,1701013021,13082.655297029989,93.52990071000386,53519.59020672
2023-11-26,15:37:03.000,330,11062783,13085,0,1701013022,13082.722660129999,93.55104810000194,53519.72296200001
2023-11-26,15:37:04.000,330,11062765,12925,0,1701013023,13082.73613274999,93.55104810000194,53519.67405216001
2023-11-26,15:37:05.000,330,11062798,13005,0,1701013024,13082.71592381999,93.60744114000408,53519.702000640005
2023-11-26,15:37:06.000,330,11062758,12965,0,1701013025,13082.628351789994,93.57924461999937,53519.68103928
2023-11-26,15:37:07.000,330,11062709,13245,0,1701013026,13082.655297029989,93.6215394000028,53519.69501352001
2023-11-26,15:37:08.000,330,11062754,13365,0,1701013027,13082.662033339999,93.66383417999896,53519.7578976
2023-11-26,15:37:09.000,330,11062781,13405,0,1701013028,13082.668769649994,93.67088330999832,53519.74392336001
2023-11-26,15:37:10.000,330,11062762,13165,0,1701013029,13082.662033339999,93.67088330999832,53519.72296200001
2023-11-26,15:37:11.000,330,11062766,13245,0,1701013030,13082.641824409999,93.69907983000303,53519.77885896
2023-11-26,15:37:12.000,330,11062789,13205,0,1701013031,13082.702451199999,93.7202272200011,53519.77885896
2023-11-26,15:37:13.000,330,11062793,12725,0,1701013032,13082.742869059999,93.71317809000175,53519.74392336001
2023-11-26,15:37:14.000,330,11062748,13325,0,1701013033,13082.79675953999,93.72727635000047,53519.7578976
2023-11-26,15:37:15.000,330,11062776,12925,0,1701013034,13082.810232159994,93.72727635000047,53519.74392336001
2023-11-26,15:37:16.000,330,11062778,13005,0,1701013035,13082.81696846999,93.69907983000303,53519.79283320001
2023-11-26,15:37:17.000,330,11062803,13085,0,1701013036,13082.830441089995,93.64268679000088,53519.79283320001
2023-11-26,15:37:18.000,330,11062754,13085,0,1701013037,13082.82370478,93.6567850499996,53519.78584608
2023-11-26,15:37:19.000,330,11062715,13245,0,1701013038,13082.83717739999,93.61449027000344,53519.79283320001
2023-11-26,15:37:20.000,330,11062796,13365,0,1701013039,13082.911276809995,93.55104810000194,53519.89764
2023-11-26,15:37:21.000,330,11062758,13125,0,1701013040,13082.94495836,93.57924461999937,53519.89764
2023-11-26,15:37:22.000,330,11062780,13085,0,1701013041,13082.850650019995,93.5580972300013,53519.79283320001
2023-11-26,15:37:23.000,330,11062785,13205,0,1701013042,13082.870858949995,93.52990071000386,53519.869691520005
2023-11-26,15:37:24.000,330,11062769,13245,0,1701013043,13082.88433157,93.5228515800045,53519.92558848
2023-11-26,15:37:25.000,330,11062769,12845,0,1701013044,13082.891067879995,93.5228515800045,53519.92558848
2023-11-26,15:37:26.000,330,11062749,13365,0,1701013045,13082.83717739999,93.5228515800045,53519.85571728
2023-11-26,15:37:27.000,330,11062778,12885,0,1701013046,13082.810232159994,93.5228515800045,53519.85571728
2023-11-26,15:37:28.000,330,11062774,13285,0,1701013047,13082.89780418999,93.47350767000171,53519.97449832
2023-11-26,15:37:29.000,330,11062762,13205,0,1701013048,13082.88433157,93.48055680000107,53519.94654984
2023-11-26,15:37:30.000,330,11062733,13085,0,1701013049,13082.82370478,93.5087533199985,53519.87667864
2023-11-26,15:37:31.000,330,11062808,13245,0,1701013050,13082.810232159994,93.45940941000299,53519.92558848
2023-11-26,15:37:32.000,330,11062764,12885,0,1701013051,13082.702451199999,93.43121288999828,53519.86270440001
2023-11-26,15:37:33.000,330,11062735,13285,0,1701013052,13082.662033339999,93.44531115000427,53519.8277688
2023-11-26,15:37:34.000,330,11062741,13285,0,1701013053,13082.67550595999,93.44531115000427,53519.96052408001
2023-11-26,15:37:35.000,330,11062724,13405,0,1701013054,13082.67550595999,93.43121288999828,53519.967511200004
2023-11-26,15:37:36.000,330,11062809,13165,0,1701013055,13082.621615479999,93.44531115000427,53519.93956272001
2023-11-26,15:37:37.000,330,11062780,13245,0,1701013056,13082.587933929994,93.43121288999828,53519.89764
2023-11-26,15:37:38.000,330,11062768,13085,0,1701013057,13082.614879169989,93.39596724000148,53519.98148544001
2023-11-26,15:37:39.000,330,11062724,13285,0,1701013058,13082.608142859994,93.39596724000148,53519.93257560001
2023-11-26,15:37:40.000,330,11062747,13205,0,1701013059,13082.560988689998,93.39596724000148,53519.97449832
2023-11-26,15:37:41.000,330,11062788,13125,0,1701013060,13082.486889279993,93.38186898000276,53519.89764
2023-11-26,15:37:42.000,330,11062793,13005,0,1701013061,13082.459944039998,93.4100655000002,53519.85571728
2023-11-26,15:37:43.000,330,11062760,13325,0,1701013062,13082.486889279993,93.38186898000276,53519.93257560001
2023-11-26,15:37:44.000,330,11062753,13005,0,1701013063,13082.466680349993,93.3748198500034,53519.92558848
2023-11-26,15:37:45.000,330,11062810,13125,0,1701013064,13082.513834519988,93.36777072000405,53519.99545968
2023-11-26,15:37:46.000,330,11062777,13085,0,1701013065,13082.432998799988,93.33957419999933,53519.93257560001
2023-11-26,15:37:47.000,330,11062752,13285,0,1701013066,13082.412789870003,93.33252506999997,53519.95353696
2023-11-26,15:37:48.000,330,11062780,13245,0,1701013067,13082.385844629993,93.32547594000062,53519.98148544001
2023-11-26,15:37:49.000,330,11062713,13125,0,1701013068,13082.284799979992,93.33957419999933,53519.89065288001
2023-11-26,15:37:50.000,330,11062769,13325,0,1701013069,13082.331954150002,93.29727942000318,53519.94654984
2023-11-26,15:37:51.000,330,11062761,13405,0,1701013070,13082.257854739997,93.30432855000254,53519.93956272001
2023-11-26,15:37:52.000,330,11062772,13125,0,1701013071,13082.230909500002,93.2620337699991,53519.88366576
2023-11-26,15:37:53.000,330,11062795,13245,0,1701013072,13082.257854739997,93.24088638000103,53520.0024468
2023-11-26,15:37:54.000,330,11062765,12845,0,1701013073,13082.183755329992,93.26908289999847,53519.94654984
2023-11-26,15:37:55.000,330,11062748,13125,0,1701013074,13082.143337469992,93.24088638000103,53519.93257560001
2023-11-26,15:37:56.000,330,11062722,12765,0,1701013075,13082.075974369996,93.19859160000487,53519.84174304001
2023-11-26,15:37:57.000,330,11062731,12765,0,1701013076,13082.022083889991,93.23383725000167,53519.83475592
2023-11-26,15:37:58.000,330,11062776,13205,0,1701013077,13082.069238060001,93.18449333999888,53519.95353696
2023-11-26,15:37:59.000,330,11062758,13125,0,1701013078,13082.089446990001,93.17744420999952,53519.918601360005
2023-11-26,15:38:00.000,330,11062725,12925,0,1701013079,13082.042292819991,93.18449333999888,53519.89764
2023-11-26,15:38:01.000,330,11062766,12765,0,1701013080,13081.974929719996,93.22678812000231,53519.89065288001
2023-11-26,15:38:02.000,330,11062739,12965,0,1701013081,13081.873885069996,93.17744420999952,53519.79283320001
2023-11-26,15:38:03.000,330,11062806,13125,0,1701013082,13081.88735769,93.17039508000016,53519.83475592
2023-11-26,15:38:04.000,330,11062744,13605,0,1701013083,13081.84020351999,93.19154246999824,53519.89764
2023-11-26,15:38:05.000,330,11062761,13365,0,1701013084,13081.853676139996,93.17744420999952,53519.820781680006
2023-11-26,15:38:06.000,330,11062761,13205,0,1701013085,13081.772840419995,93.19154246999824,53519.77885896
2023-11-26,15:38:07.000,330,11062754,13445,0,1701013086,13081.75936779999,93.18449333999888,53519.750910480005
2023-11-26,15:38:08.000,330,11062773,13605,0,1701013087,13081.772840419995,93.18449333999888,53519.820781680006
2023-11-26,15:38:09.000,330,11062750,12925,0,1701013088,13081.73915886999,93.18449333999888,53519.84174304001
2023-11-26,15:38:10.000,330,11062772,12925,0,1701013089,13081.70547732,93.12810030000401,53519.83475592
2023-11-26,15:38:11.000,330,11062752,13445,0,1701013090,13081.611168979995,93.14219856000273,53519.67405216001
2023-11-26,15:38:12.000,330,11062747,13205,0,1701013091,13081.651586839995,93.12105117000465,53519.71597488
2023-11-26,15:38:13.000,330,11062789,13205,0,1701013092,13081.6246416,93.07170726000186,53519.69501352001
2023-11-26,15:38:14.000,330,11062740,12965,0,1701013093,13081.651586839995,93.05055987000378,53519.74392336001
2023-11-26,15:38:15.000,330,11062754,13605,0,1701013094,13081.60443267,93.12105117000465,53519.66007792
2023-11-26,15:38:16.000,330,11062761,13045,0,1701013095,13081.6246416,93.0646581300025,53519.66706504
2023-11-26,15:38:17.000,330,11062789,12965,0,1701013096,13081.73915886999,93.03646160999779,53519.67405216001
2023-11-26,15:38:18.000,330,11062794,13085,0,1701013097,13081.68526839,93.02236334999907,53519.68103928
2023-11-26,15:38:19.000,330,11062754,13085,0,1701013098,13081.70547732,93.02941247999843,53519.62514232001
2023-11-26,15:38:20.000,330,11062780,12765,0,1701013099,13081.692004699995,93.02236334999907,53519.632129440004
2023-11-26,15:38:21.000,330,11062765,13085,0,1701013100,13081.67853207999,93.00121596000099,53519.56924536
2023-11-26,15:38:22.000,330,11062797,13005,0,1701013101,13081.66505946,92.99416683000163,53519.56924536
2023-11-26,15:38:23.000,330,11062792,13285,0,1701013102,13081.772840419995,93.02236334999907,53519.64610368001
2023-11-26,15:38:24.000,330,11062763,13245,0,1701013103,13081.772840419995,93.02236334999907,53519.60418096001
2023-11-26,15:38:25.000,330,11062791,13165,0,1701013104,13081.793049349995,92.98711770000227,53519.60418096001
2023-11-26,15:38:26.000,330,11062734,13085,0,1701013105,13081.76610411,93.05760900000314,53519.56924536
2023-11-26,15:38:27.000,330,11062771,13245,0,1701013106,13081.81999458999,93.03646160999779,53519.57623248001
2023-11-26,15:38:28.000,330,11062741,13325,0,1701013107,13081.8267309,93.05760900000314,53519.54129688
2023-11-26,15:38:29.000,330,11062797,13205,0,1701013108,13081.86041244999,93.0999037799993,53519.56225824
2023-11-26,15:38:30.000,330,11062772,13245,0,1701013109,13081.88062137999,93.09285464999994,53519.5133484
2023-11-26,15:38:31.000,330,11062768,13205,0,1701013110,13081.84020351999,93.12105117000465,53519.45745144001
2023-11-26,15:38:32.000,330,11062794,13165,0,1701013111,13081.873885069996,93.13514943000337,53519.56924536
2023-11-26,15:38:33.000,330,11062781,13285,0,1701013112,13081.92777555,93.14219856000273,53519.54129688
2023-11-26,15:38:34.000,330,11062798,13005,0,1701013113,13081.941248169991,93.14219856000273,53519.52033552
2023-11-26,15:38:35.000,330,11062761,13245,0,1701013114,13081.98840234,93.17744420999952,53519.464438560004
2023-11-26,15:38:36.000,330,11062806,13085,0,1701013115,13081.941248169991,93.15629682000144,53519.464438560004
2023-11-26,15:38:37.000,330,11062769,13085,0,1701013116,13081.96819341,93.12810030000401,53519.39456736
2023-11-26,15:38:38.000,330,11062787,13365,0,1701013117,13081.974929719996,93.0999037799993,53519.45745144001
2023-11-26,15:38:39.000,330,11062755,13125,0,1701013118,13082.035556509996,93.0646581300025,53519.52033552
2023-11-26,15:38:40.000,330,11062737,13125,0,1701013119,13082.042292819991,93.05760900000314,53519.485399920006
2023-11-26,15:38:41.000,330,11062803,13085,0,1701013120,13082.055765439996,93.03646160999779,53519.464438560004
2023-11-26,15:38:42.000,330,11062814,13085,0,1701013121,13081.974929719996,92.99416683000163,53519.4434772
2023-11-26,15:38:43.000,330,11062750,13165,0,1701013122,13082.062501749991,92.98711770000227,53519.39456736
2023-11-26,15:38:44.000,330,11062822,13325,0,1701013123,13082.089446990001,92.98006857000291,53519.4434772
2023-11-26,15:38:45.000,330,11062820,13005,0,1701013124,13082.102919609992,92.94482291999884,53519.39456736
2023-11-26,15:38:46.000,330,11062816,13045,0,1701013125,13082.075974369996,92.97301944000355,53519.34565752
2023-11-26,15:38:47.000,330,11062826,13085,0,1701013126,13082.129864850001,92.93777378999948,53519.39456736
2023-11-26,15:38:48.000,330,11062723,13005,0,1701013127,13082.163546399992,92.94482291999884,53519.39456736
2023-11-26,15:38:49.000,330,11062779,13205,0,1701013128,13082.230909500002,92.90957727000205,53519.45745144001
2023-11-26,15:38:50.000,330,11062732,13125,0,1701013129,13082.177019019997,92.9659703100042,53519.415528720005
2023-11-26,15:38:51.000,330,11062788,12965,0,1701013130,13082.217436879997,93.00121596000099,53519.34565752
2023-11-26,15:38:52.000,330,11062767,12965,0,1701013131,13082.136601159997,92.99416683000163,53519.31072192001
2023-11-26,15:38:53.000,330,11062762,13205,0,1701013132,13082.156810089997,93.03646160999779,53519.34565752
2023-11-26,15:38:54.000,330,11062725,12965,0,1701013133,13082.230909500002,93.07170726000186,53519.366618880005
2023-11-26,15:38:55.000,330,11062792,13205,0,1701013134,13082.217436879997,93.07875639000122,53519.373606
2023-11-26,15:38:56.000,330,11062801,13125,0,1701013135,13082.251118430002,93.09285464999994,53519.464438560004
2023-11-26,15:38:57.000,330,11062751,13205,0,1701013136,13082.251118430002,93.10695290999865,53519.40155448
2023-11-26,15:38:58.000,330,11062799,13005,0,1701013137,13082.197227949997,93.15629682000144,53519.32469616
2023-11-26,15:38:59.000,330,11062747,13245,0,1701013138,13082.271327360002,93.12105117000465,53519.366618880005
2023-11-26,15:39:00.000,330,11062722,13165,0,1701013139,13082.291536290002,93.14924769000208,53519.40155448
2023-11-26,15:39:01.000,330,11062833,12925,0,1701013140,13082.271327360002,93.15629682000144,53519.33168328
2023-11-26,15:39:02.000,330,11062744,13125,0,1701013141,13082.251118430002,93.12105117000465,53519.38059312
2023-11-26,15:39:03.000,330,11062784,13085,0,1701013142,13082.345426769993,93.12105117000465,53519.47142568
2023-11-26,15:39:04.000,330,11062761,13085,0,1701013143,13082.331954150002,93.13514943000337,53519.42251584
2023-11-26,15:39:05.000,330,11062745,12925,0,1701013144,13082.318481529997,93.12810030000401,53519.42950296001
2023-11-26,15:39:06.000,330,11062759,13085,0,1701013145,13082.244382119992,93.12810030000401,53519.35963176001
2023-11-26,15:39:07.000,330,11062716,12965,0,1701013146,13082.291536290002,93.09285464999994,53519.373606
2023-11-26,15:39:08.000,330,11062772,13005,0,1701013147,13082.284799979992,93.0999037799993,53519.373606
2023-11-26,15:39:09.000,330,11062754,13085,0,1701013148,13082.358899389998,93.09285464999994,53519.39456736
2023-11-26,15:39:10.000,330,11062781,13285,0,1701013149,13082.358899389998,93.10695290999865,53519.32469616
2023-11-26,15:39:11.000,330,11062779,13165,0,1701013150,13082.318481529997,93.12810030000401,53519.317709040006
2023-11-26,15:39:12.000,330,11062740,12885,0,1701013151,13082.338690459997,93.14924769000208,53519.33168328
2023-11-26,15:39:13.000,330,11062795,13045,0,1701013152,13082.392580940003,93.15629682000144,53519.366618880005
2023-11-26,15:39:14.000,330,11062836,12965,0,1701013153,13082.352163080002,93.15629682000144,53519.34565752
2023-11-26,15:39:15.000,330,11062744,13365,0,1701013154,13082.365635699993,93.18449333999888,53519.40155448
2023-11-26,15:39:16.000,330,11062759,13165,0,1701013155,13082.251118430002,93.23383725000167,53519.3037348
2023-11-26,15:39:17.000,330,11062796,12925,0,1701013156,13082.338690459997,93.24088638000103,53519.32469616
2023-11-26,15:39:18.000,330,11062721,13245,0,1701013157,13082.352163080002,93.29023029000382,53519.35264464
2023-11-26,15:39:19.000,330,11062774,13045,0,1701013158,13082.412789870003,93.29727942000318,53519.40854160001
2023-11-26,15:39:20.000,330,11062783,13045,0,1701013159,13082.365635699993,93.3113776800019,53519.40854160001
2023-11-26,15:39:21.000,330,11062793,12965,0,1701013160,13082.385844629993,93.35367245999805,53519.373606
2023-11-26,15:39:22.000,330,11062813,13125,0,1701013161,13082.365635699993,93.3748198500034,53519.3037348
2023-11-26,15:39:23.000,330,11062771,13205,0,1701013162,13082.318481529997,93.36072159000469,53519.3037348
2023-11-26,15:39:24.000,330,11062759,12845,0,1701013163,13082.358899389998,93.36072159000469,53519.366618880005
2023-11-26,15:39:25.000,330,11062734,13165,0,1701013164,13082.365635699993,93.36072159000469,53519.33867040001
2023-11-26,15:39:26.000,330,11062775,12885,0,1701013165,13082.298272599997,93.40301637000084,53519.32469616
2023-11-26,15:39:27.000,330,11062734,12965,0,1701013166,13082.345426769993,93.39596724000148,53519.38059312
2023-11-26,15:39:28.000,330,11062775,13285,0,1701013167,13082.305008909992,93.41711462999956,53519.415528720005
2023-11-26,15:39:29.000,330,11062751,13045,0,1701013168,13082.311745220002,93.47350767000171,53519.415528720005
2023-11-26,15:39:30.000,330,11062819,12965,0,1701013169,13082.257854739997,93.50170418999915,53519.40155448
2023-11-26,15:39:31.000,330,11062776,13085,0,1701013170,13082.237645809997,93.57924461999937,53519.38059312
2023-11-26,15:39:32.000,330,11062783,13085,0,1701013171,13082.156810089997,93.60744114000408,53519.32469616
2023-11-26,15:39:33.000,330,11062792,12965,0,1701013172,13082.163546399992,93.6215394000028,53519.32469616
2023-11-26,15:39:34.000,330,11062773,13245,0,1701013173,13082.123128539992,93.61449027000344,53519.28976056001
2023-11-26,15:39:35.000,330,11062734,12965,0,1701013174,13082.203964259992,93.64268679000088,53519.43649008001
2023-11-26,15:39:36.000,330,11062790,13405,0,1701013175,13082.170282710002,93.72727635000047,53519.38758024001
2023-11-26,15:39:37.000,330,11062741,13285,0,1701013176,13082.203964259992,93.76252200000454,53519.35963176001
2023-11-26,15:39:38.000,330,11062802,13045,0,1701013177,13082.170282710002,93.74137460999918,53519.3037348
2023-11-26,15:39:39.000,330,11062766,13125,0,1701013178,13082.251118430002,93.77662026000326,53519.32469616
2023-11-26,15:39:40.000,330,11062767,13245,0,1701013179,13082.264591049992,93.77662026000326,53519.35963176001
2023-11-26,15:39:41.000,330,11062802,12845,0,1701013180,13082.190491640002,93.7695711300039,53519.20591512
2023-11-26,15:39:42.000,330,11062776,13005,0,1701013181,13082.305008909992,93.7695711300039,53519.22687648
2023-11-26,15:39:43.000,330,11062757,12925,0,1701013182,13082.432998799988,93.72727635000047,53519.34565752
2023-11-26,15:39:44.000,330,11062757,13085,0,1701013183,13082.486889279993,93.70612896000239,53519.366618880005
2023-11-26,15:39:45.000,330,11062791,13285,0,1701013184,13082.534043449989,93.72727635000047,53519.317709040006
2023-11-26,15:39:46.000,330,11062810,13245,0,1701013185,13082.540779759998,93.70612896000239,53519.24085072001
2023-11-26,15:39:47.000,330,11062767,13085,0,1701013186,13082.635088099989,93.66383417999896,53519.28277344
2023-11-26,15:39:48.000,330,11062776,12925,0,1701013187,13082.682242269999,93.57924461999937,53519.27578632
2023-11-26,15:39:49.000,330,11062737,12965,0,1701013188,13082.742869059999,93.55104810000194,53519.33168328
2023-11-26,15:39:50.000,330,11062746,13685,0,1701013189,13082.769814299994,93.52990071000386,53519.32469616
2023-11-26,15:39:51.000,330,11062758,12965,0,1701013190,13082.769814299994,93.5087533199985,53519.2338636
2023-11-26,15:39:52.000,330,11062752,13285,0,1701013191,13082.85738632999,93.45940941000299,53519.31072192001
2023-11-26,15:39:53.000,330,11062777,13245,0,1701013192,13082.9045405,93.47350767000171,53519.34565752
2023-11-26,15:39:54.000,330,11062758,13325,0,1701013193,13082.86412264,93.40301637000084,53519.35963176001
2023-11-26,15:39:55.000,330,11062787,13285,0,1701013194,13082.77655060999,93.45940941000299,53519.25482496
2023-11-26,15:39:56.000,330,11062760,13125,0,1701013195,13082.69571488999,93.43826202000491,53519.317709040006
2023-11-26,15:39:57.000,330,11062760,13125,0,1701013196,13082.635088099989,93.45236028000363,53519.26181208001
2023-11-26,15:39:58.000,330,11062798,13645,0,1701013197,13082.628351789994,93.49465505999979,53519.28976056001
2023-11-26,15:39:59.000,330,11062745,13405,0,1701013198,13082.668769649994,93.48055680000107,53519.38059312
2023-11-26,15:40:00.000,330,11062793,13245,0,1701013199,13082.594670239989,93.49465505999979,53519.415528720005
2023-11-26,15:40:01.000,330,11062756,13365,0,1701013200,13082.567724999994,93.54399897000258,53519.366618880005
2023-11-26,15:40:02.000,330,11062815,12925,0,1701013201,13082.507098209993,93.60039201000473,53519.28976056001
2023-11-26,15:40:03.000,330,11062777,13685,0,1701013202,13082.554252379989,93.63563766000152,53519.317709040006
2023-11-26,15:40:04.000,330,11062719,13325,0,1701013203,13082.507098209993,93.64268679000088,53519.33867040001
2023-11-26,15:40:05.000,330,11062796,13245,0,1701013204,13082.527307139993,93.69203070000367,53519.32469616
2023-11-26,15:40:06.000,330,11062753,13725,0,1701013205,13082.473416659988,93.71317809000175,53519.33867040001
2023-11-26,15:40:07.000,330,11062773,13045,0,1701013206,13082.480152969998,93.76252200000454,53519.35264464
2023-11-26,15:40:08.000,330,11062765,13085,0,1701013207,13082.493625589988,93.72727635000047,53519.373606
2023-11-26,15:40:09.000,330,11062775,13245,0,1701013208,13082.554252379989,93.78366939000261,53519.42251584
2023-11-26,15:40:10.000,330,11062781,13405,0,1701013209,13082.520570829998,93.81891503999941,53519.366618880005
2023-11-26,15:40:11.000,330,11062805,13325,0,1701013210,13082.500361899998,93.88235721000092,53519.35264464
2023-11-26,15:40:12.000,330,11062774,13405,0,1701013211,13082.473416659988,93.93170112000371,53519.33168328
2023-11-26,15:40:13.000,330,11062769,12965,0,1701013212,13082.486889279993,93.95284851000179,53519.373606
2023-11-26,15:40:14.000,330,11062779,13085,0,1701013213,13082.540779759998,93.9669467700005,53519.45046432
2023-11-26,15:40:15.000,330,11062758,12965,0,1701013214,13082.587933929994,93.97399589999986,53519.4434772
2023-11-26,15:40:16.000,330,11062765,13085,0,1701013215,13082.547516069993,94.07268371999817,53519.4434772
2023-11-26,15:40:17.000,330,11062773,13205,0,1701013216,13082.513834519988,94.05858545999945,53519.35264464
2023-11-26,15:40:18.000,330,11062766,13365,0,1701013217,13082.534043449989,94.02333981000265,53519.40155448
2023-11-26,15:40:19.000,330,11062752,13285,0,1701013218,13082.547516069993,94.05153633000009,53519.38758024001
2023-11-26,15:40:20.000,330,11062782,13245,0,1701013219,13082.534043449989,94.03743807000137,53519.415528720005
2023-11-26,15:40:21.000,330,11062809,13325,0,1701013220,13082.432998799988,94.00219242000458,53519.31072192001
2023-11-26,15:40:22.000,330,11062760,12925,0,1701013221,13082.466680349993,93.97399589999986,53519.38059312
2023-11-26,15:40:23.000,330,11062742,13165,0,1701013222,13082.385844629993,93.93170112000371,53519.25482496
2023-11-26,15:40:24.000,330,11062772,13205,0,1701013223,13082.486889279993,93.86120982000284,53519.42251584
2023-11-26,15:40:25.000,330,11062745,13125,0,1701013224,13082.560988689998,93.83301329999813,53519.47142568
2023-11-26,15:40:26.000,330,11062778,12965,0,1701013225,13082.540779759998,93.7695711300039,53519.49937416
2023-11-26,15:40:27.000,330,11062766,13085,0,1701013226,13082.513834519988,93.69203070000367,53519.33867040001
2023-11-26,15:40:28.000,330,11062818,13045,0,1701013227,13082.493625589988,93.66383417999896,53519.38059312
2023-11-26,15:40:29.000,330,11062756,13285,0,1701013228,13082.493625589988,93.63563766000152,53519.33867040001
2023-11-26,15:40:30.000,330,11062750,13245,0,1701013229,13082.507098209993,93.60039201000473,53519.415528720005
2023-11-26,15:40:31.000,330,11062740,13165,0,1701013230,13082.534043449989,93.56514636000065,53519.366618880005
2023-11-26,15:40:32.000,330,11062721,13245,0,1701013231,13082.493625589988,93.52990071000386,53519.317709040006
2023-11-26,15:40:33.000,330,11062755,12765,0,1701013232,13082.547516069993,93.47350767000171,53519.40155448
2023-11-26,15:40:34.000,330,11062805,12925,0,1701013233,13082.554252379989,93.50170418999915,53519.42251584
2023-11-26,15:40:35.000,330,11062744,13125,0,1701013234,13082.554252379989,93.45236028000363,53519.33168328
2023-11-26,15:40:36.000,330,11062765,13245,0,1701013235,13082.500361899998,93.40301637000084,53519.31072192001
2023-11-26,15:40:37.000,330,11062776,13525,0,1701013236,13082.554252379989,93.36777072000405,53519.34565752
2023-11-26,15:40:38.000,330,11062720,13405,0,1701013237,13082.513834519988,93.30432855000254,53519.28277344
2023-11-26,15:40:39.000,330,11062766,13045,0,1701013238,13082.614879169989,93.30432855000254,53519.39456736
2023-11-26,15:40:40.000,330,11062752,13245,0,1701013239,13082.608142859994,93.2620337699991,53519.42251584
2023-11-26,15:40:41.000,330,11062777,13405,0,1701013240,13082.608142859994,93.24088638000103,53519.40854160001
2023-11-26,15:40:42.000,330,11062820,13085,0,1701013241,13082.534043449989,93.2126898600036,53519.33168328
2023-11-26,15:40:43.000,330,11062800,13205,0,1701013242,13082.540779759998,93.19859160000487,53519.35264464
2023-11-26,15:40:44.000,330,11062777,13165,0,1701013243,13082.587933929994,93.1633459500008,53519.4434772
2023-11-26,15:40:45.000,330,11062717,12965,0,1701013244,13082.534043449989,93.17744420999952,53519.39456736
2023-11-26,15:40:46.000,330,11062762,13245,0,1701013245,13082.473416659988,93.19154246999824,53519.33168328
2023-11-26,15:40:47.000,330,11062786,13245,0,1701013246,13082.432998799988,93.2126898600036,53519.38758024001
2023-11-26,15:40:48.000,330,11062739,13045,0,1701013247,13082.459944039998,93.17744420999952,53519.366618880005
2023-11-26,15:40:49.000,330,11062781,13285,0,1701013248,13082.446471419993,93.19859160000487,53519.45745144001
2023-11-26,15:40:50.000,330,11062753,13165,0,1701013249,13082.426262489993,93.19154246999824,53519.415528720005
2023-11-26,15:40:51.000,330,11062763,13245,0,1701013250,13082.372372010002,93.2126898600036,53519.40854160001
2023-11-26,15:40:52.000,330,11062771,13605,0,1701013251,13082.318481529997,93.22678812000231,53519.25482496
2023-11-26,15:40:53.000,330,11062707,13245,0,1701013252,13082.352163080002,93.19859160000487,53519.35264464
2023-11-26,15:40:54.000,330,11062758,13085,0,1701013253,13082.426262489993,93.2126898600036,53519.415528720005
2023-11-26,15:40:55.000,330,11062754,12925,0,1701013254,13082.439735109998,93.15629682000144,53519.42950296001
2023-11-26,15:40:56.000,330,11062745,13285,0,1701013255,13082.507098209993,93.14924769000208,53519.4434772
2023-11-26,15:40:57.000,330,11062789,13205,0,1701013256,13082.513834519988,93.12810030000401,53519.45046432
2023-11-26,15:40:58.000,330,11062764,13085,0,1701013257,13082.480152969998,93.08580552000058,53519.366618880005
2023-11-26,15:40:59.000,330,11062799,13245,0,1701013258,13082.486889279993,93.02236334999907,53519.366618880005
2023-11-26,15:41:00.000,330,11062747,13205,0,1701013259,13082.540779759998,92.98711770000227,53519.39456736
2023-11-26,15:41:01.000,330,11062752,13285,0,1701013260,13082.507098209993,92.9659703100042,53519.317709040006
2023-11-26,15:41:02.000,330,11062755,13205,0,1701013261,13082.581197619998,92.94482291999884,53519.40155448
2023-11-26,15:41:03.000,330,11062760,12885,0,1701013262,13082.655297029989,92.92367553000076,53519.47142568
2023-11-26,15:41:04.000,330,11062789,13405,0,1701013263,13082.722660129999,92.8531842299999,53519.45046432
2023-11-26,15:41:05.000,330,11062750,13365,0,1701013264,13082.682242269999,92.82498771000246,53519.45745144001
2023-11-26,15:41:06.000,330,11062803,13125,0,1701013265,13082.608142859994,92.80384032000438,53519.35963176001
2023-11-26,15:41:07.000,330,11062797,12925,0,1701013266,13082.621615479999,92.80384032000438,53519.33168328
2023-11-26,15:41:08.000,330,11062720,13205,0,1701013267,13082.587933929994,92.78974205999839,53519.415528720005
2023-11-26,15:41:09.000,330,11062742,13525,0,1701013268,13082.567724999994,92.78269292999903,53519.39456736
2023-11-26,15:41:10.000,330,11062744,13205,0,1701013269,13082.554252379989,92.79679118999775,53519.415528720005
2023-11-26,15:41:11.000,330,11062742,13245,0,1701013270,13082.500361899998,92.8179385800031,53519.38758024001
2023-11-26,15:41:12.000,330,11062775,13205,0,1701013271,13082.473416659988,92.81088945000374,53519.32469616
2023-11-26,15:41:13.000,330,11062773,12925,0,1701013272,13082.500361899998,92.83908597000118,53519.43649008001
2023-11-26,15:41:14.000,330,11062760,13325,0,1701013273,13082.466680349993,92.83203684000182,53519.40155448
2023-11-26,15:41:15.000,330,11062770,13165,0,1701013274,13082.486889279993,92.80384032000438,53519.35264464
2023-11-26,15:41:16.000,330,11062781,13285,0,1701013275,13082.412789870003,92.80384032000438,53519.317709040006
2023-11-26,15:41:17.000,330,11062808,13085,0,1701013276,13082.473416659988,92.83908597000118,53519.33867040001
2023-11-26,15:41:18.000,330,11062760,13285,0,1701013277,13082.534043449989,92.77564379999967,53519.373606
2023-11-26,15:41:19.000,330,11062773,13125,0,1701013278,13082.567724999994,92.7544964100016,53519.38059312
2023-11-26,15:41:20.000,330,11062731,13125,0,1701013279,13082.581197619998,92.76154554000095,53519.43649008001
2023-11-26,15:41:21.000,330,11062746,13445,0,1701013280,13082.688978579994,92.74039815000287,53519.39456736
2023-11-26,15:41:22.000,330,11062800,13125,0,1701013281,13082.655297029989,92.68400511000073,53519.373606
2023-11-26,15:41:23.000,330,11062852,13125,0,1701013282,13082.688978579994,92.63466119999794,53519.415528720005
2023-11-26,15:41:24.000,330,11062767,13245,0,1701013283,13082.749605369994,92.62056293999922,53519.38758024001
2023-11-26,15:41:25.000,330,11062756,13325,0,1701013284,13082.75634167999,92.53597337999963,53519.42950296001
2023-11-26,15:41:26.000,330,11062735,13405,0,1701013285,13082.709187509994,92.52187512000091,53519.32469616
2023-11-26,15:41:27.000,330,11062789,13165,0,1701013286,13082.722660129999,92.52187512000091,53519.33867040001
2023-11-26,15:41:28.000,330,11062746,12885,0,1701013287,13082.73613274999,92.5077768600022,53519.38758024001
2023-11-26,15:41:29.000,330,11062778,13085,0,1701013288,13082.77655060999,92.48662947000412,53519.45745144001
2023-11-26,15:41:30.000,330,11062826,13045,0,1701013289,13082.729396439994,92.47253120999812,53519.45046432
2023-11-26,15:41:31.000,330,11062754,13125,0,1701013290,13082.742869059999,92.48662947000412,53519.45046432
2023-11-26,15:41:32.000,330,11062770,13125,0,1701013291,13082.668769649994,92.5077768600022,53519.373606
2023-11-26,15:41:33.000,330,11062760,13285,0,1701013292,13082.587933929994,92.54302250999899,53519.32469616
2023-11-26,15:41:34.000,330,11062771,13085,0,1701013293,13082.560988689998,92.55712076999771,53519.43649008001
2023-11-26,15:41:35.000,330,11062773,13085,0,1701013294,13082.554252379989,92.56416990000434,53519.464438560004
2023-11-26,15:41:36.000,330,11062758,13005,0,1701013295,13082.560988689998,92.55007163999835,53519.47142568
2023-11-26,15:41:37.000,330,11062759,12965,0,1701013296,13082.513834519988,92.5712190300037,53519.485399920006
2023-11-26,15:41:38.000,330,11062802,13125,0,1701013297,13082.412789870003,92.58531729000242,53519.38758024001
2023-11-26,15:41:39.000,330,11062782,13525,0,1701013298,13082.385844629993,92.59941555000114,53519.42251584
2023-11-26,15:41:40.000,330,11062766,13245,0,1701013299,13082.365635699993,92.6064646800005,53519.49238704
2023-11-26,15:41:41.000,330,11062743,13285,0,1701013300,13082.291536290002,92.63466119999794,53519.39456736
2023-11-26,15:41:42.000,330,11062816,13205,0,1701013301,13082.257854739997,92.66285772000265,53519.40155448
2023-11-26,15:41:43.000,330,11062760,13125,0,1701013302,13082.298272599997,92.62761206999858,53519.47142568
2023-11-26,15:41:44.000,330,11062737,13125,0,1701013303,13082.305008909992,92.62761206999858,53519.45046432
2023-11-26,15:41:45.000,330,11062755,13485,0,1701013304,13082.284799979992,92.62056293999922,53519.45046432
2023-11-26,15:41:46.000,330,11062722,12925,0,1701013305,13082.264591049992,92.66285772000265,53519.366618880005
2023-11-26,15:41:47.000,330,11062814,13005,0,1701013306,13082.291536290002,92.64875946000393,53519.39456736
2023-11-26,15:41:48.000,330,11062756,13205,0,1701013307,13082.311745220002,92.64171033000457,53519.38059312
2023-11-26,15:41:49.000,330,11062719,13125,0,1701013308,13082.352163080002,92.62761206999858,53519.35963176001
2023-11-26,15:41:50.000,330,11062752,13005,0,1701013309,13082.399317249998,92.55712076999771,53519.373606
2023-11-26,15:41:51.000,330,11062787,13085,0,1701013310,13082.365635699993,92.56416990000434,53519.317709040006
2023-11-26,15:41:52.000,330,11062802,12925,0,1701013311,13082.412789870003,92.49367860000348,53519.373606
2023-11-26,15:41:53.000,330,11062772,12885,0,1701013312,13082.507098209993,92.48662947000412,53519.415528720005
2023-11-26,15:41:54.000,330,11062796,13245,0,1701013313,13082.480152969998,92.43023643000197,53519.40155448
2023-11-26,15:41:55.000,330,11062788,13205,0,1701013314,13082.527307139993,92.3949907799979,53519.35264464
2023-11-26,15:41:56.000,330,11062765,13045,0,1701013315,13082.534043449989,92.36679426000046,53519.34565752
2023-11-26,15:41:57.000,330,11062789,12965,0,1701013316,13082.480152969998,92.3244994800043,53519.31072192001
2023-11-26,15:41:58.000,330,11062740,13125,0,1701013317,13082.453207729988,92.2610573100028,53519.33168328
2023-11-26,15:41:59.000,330,11062804,13205,0,1701013318,13082.540779759998,92.18351688000257,53519.34565752
2023-11-26,15:42:00.000,330,11062795,13285,0,1701013319,13082.534043449989,92.1130255800017,53519.38758024001
2023-11-26,15:42:01.000,330,11062740,13325,0,1701013320,13082.554252379989,92.0495834100002,53519.366618880005
2023-11-26,15:42:02.000,330,11062794,13045,0,1701013321,13082.493625589988,92.04253428000084,53519.3037348
2023-11-26,15:42:03.000,330,11062808,13205,0,1701013322,13082.466680349993,91.97204297999997,53519.28976056001
2023-11-26,15:42:04.000,330,11062793,13285,0,1701013323,13082.426262489993,91.95794472000125,53519.33867040001
2023-11-26,15:42:05.000,330,11062776,13445,0,1701013324,13082.466680349993,91.9015516799991,53519.34565752
2023-11-26,15:42:06.000,330,11062777,13485,0,1701013325,13082.412789870003,91.85925690000295,53519.3037348
2023-11-26,15:42:07.000,330,11062765,13125,0,1701013326,13082.392580940003,91.88040429000102,53519.33168328
2023-11-26,15:42:08.000,330,11062775,13005,0,1701013327,13082.466680349993,91.85220777000359,53519.39456736
2023-11-26,15:42:09.000,330,11062760,13285,0,1701013328,13082.453207729988,91.91564993999782,53519.38758024001
2023-11-26,15:42:10.000,330,11062796,13165,0,1701013329,13082.419526179998,91.89450254999974,53519.34565752
2023-11-26,15:42:11.000,330,11062808,12765,0,1701013330,13082.392580940003,91.94384646000253,53519.39456736
2023-11-26,15:42:12.000,330,11062784,13005,0,1701013331,13082.264591049992,91.98614123999869,53519.24085072001
2023-11-26,15:42:13.000,330,11062741,13285,0,1701013332,13082.224173189992,92.06368166999891,53519.317709040006
2023-11-26,15:42:14.000,330,11062778,13125,0,1701013333,13082.163546399992,92.1130255800017,53519.2338636
2023-11-26,15:42:15.000,330,11062765,13285,0,1701013334,13082.177019019997,92.21876252999937,53519.38059312
2023-11-26,15:42:16.000,330,11062774,13325,0,1701013335,13082.055765439996,92.26810644000216,53519.3037348
2023-11-26,15:42:17.000,330,11062749,13125,0,1701013336,13081.90083030999,92.40203991000453,53519.28976056001
2023-11-26,15:42:18.000,330,11062779,12965,0,1701013337,13081.853676139996,92.48662947000412,53519.33168328
2023-11-26,15:42:19.000,330,11062774,13365,0,1701013338,13081.752631489995,92.56416990000434,53519.3037348
2023-11-26,15:42:20.000,330,11062805,13285,0,1701013339,13081.66505946,92.68400511000073,53519.3037348
2023-11-26,15:42:21.000,330,11062738,13325,0,1701013340,13081.530333259994,92.81088945000374,53519.25482496
2023-11-26,15:42:22.000,330,11062761,13125,0,1701013341,13081.429288609994,92.90957727000205,53519.18495376
2023-11-26,15:42:23.000,330,11062818,13125,0,1701013342,13081.442761229999,92.97301944000355,53519.28277344
2023-11-26,15:42:24.000,330,11062755,13245,0,1701013343,13081.355189199989,93.02941247999843,53519.26879920001
2023-11-26,15:42:25.000,330,11062781,13285,0,1701013344,13081.247408239993,93.12810030000401,53519.25482496
2023-11-26,15:42:26.000,330,11062728,12885,0,1701013345,13081.126154659993,93.17744420999952,53519.17796664
2023-11-26,15:42:27.000,330,11062800,12925,0,1701013346,13081.092473110002,93.21973899000295,53519.22687648
2023-11-26,15:42:28.000,330,11062759,13285,0,1701013347,13081.052055250002,93.22678812000231,53519.21988936001
2023-11-26,15:42:29.000,330,11062827,13205,0,1701013348,13081.031846320002,93.22678812000231,53519.21290224
2023-11-26,15:42:30.000,330,11062763,13085,0,1701013349,13081.058791559997,93.21973899000295,53519.20591512
2023-11-26,15:42:31.000,330,11062732,13325,0,1701013350,13081.025110009992,93.2126898600036,53519.150018160006
2023-11-26,15:42:32.000,330,11062742,13205,0,1701013351,13081.045318939992,93.19154246999824,53519.150018160006
2023-11-26,15:42:33.000,330,11062775,13085,0,1701013352,13081.072264180002,93.13514943000337,53519.11508256
2023-11-26,15:42:34.000,330,11062715,13245,0,1701013353,13081.092473110002,93.11400203999801,53519.129056800004
2023-11-26,15:42:35.000,330,11062736,13205,0,1701013354,13081.146363589993,93.07170726000186,53519.129056800004
2023-11-26,15:42:36.000,330,11062773,13005,0,1701013355,13081.085736799992,93.05760900000314,53519.01726288
2023-11-26,15:42:37.000,330,11062780,13325,0,1701013356,13081.119418349997,93.01531421999971,53519.0591856
2023-11-26,15:42:38.000,330,11062720,13205,0,1701013357,13081.200254069998,92.99416683000163,53519.03822424
2023-11-26,15:42:39.000,330,11062749,13285,0,1701013358,13081.254144549988,92.97301944000355,53519.14303104001
2023-11-26,15:42:40.000,330,11062754,13045,0,1701013359,13081.301298719998,92.97301944000355,53519.10110832001
2023-11-26,15:42:41.000,330,11062750,13085,0,1701013360,13081.348452889993,92.9659703100042,53519.10110832001
2023-11-26,15:42:42.000,330,11062733,13125,0,1701013361,13081.361925509998,93.04351074000442,53519.03822424
2023-11-26,15:42:43.000,330,11062713,13205,0,1701013362,13081.483179089999,93.05760900000314,53519.0591856
2023-11-26,15:42:44.000,330,11062777,13205,0,1701013363,13081.54380588,93.10695290999865,53519.06617272
2023-11-26,15:42:45.000,330,11062803,13325,0,1701013364,13081.63811421999,93.1633459500008,53519.07315984001
2023-11-26,15:42:46.000,330,11062817,13205,0,1701013365,13081.61790528999,93.14924769000208,53518.96835304
2023-11-26,15:42:47.000,330,11062734,13205,0,1701013366,13081.692004699995,93.17039508000016,53518.9893144
2023-11-26,15:42:48.000,330,11062741,13405,0,1701013367,13081.772840419995,93.18449333999888,53519.031237120005
2023-11-26,15:42:49.000,330,11062757,13045,0,1701013368,13081.79978565999,93.19859160000487,53519.05219848001
2023-11-26,15:42:50.000,330,11062781,13285,0,1701013369,13081.79978565999,93.21973899000295,53519.01726288
2023-11-26,15:42:51.000,330,11062749,13005,0,1701013370,13081.76610411,93.1633459500008,53519.00328864001
2023-11-26,15:42:52.000,330,11062731,12965,0,1701013371,13081.72568625,93.13514943000337,53518.94739168
2023-11-26,15:42:53.000,330,11062735,13405,0,1701013372,13081.631377909995,93.12810030000401,53518.87053336
2023-11-26,15:42:54.000,330,11062760,13085,0,1701013373,13081.692004699995,93.14924769000208,53518.95437880001
2023-11-26,15:42:55.000,330,11062767,13205,0,1701013374,13081.73915886999,93.10695290999865,53519.01027576
2023-11-26,15:42:56.000,330,11062799,13165,0,1701013375,13081.74589518,93.13514943000337,53519.01027576
2023-11-26,15:42:57.000,330,11062778,13245,0,1701013376,13081.813258279995,93.12810030000401,53518.99630152
2023-11-26,15:42:58.000,330,11062765,12965,0,1701013377,13081.894093999996,93.14924769000208,53518.99630152
2023-11-26,15:42:59.000,330,11062787,13045,0,1701013378,13081.96819341,93.11400203999801,53518.97534016001
2023-11-26,15:43:00.000,330,11062790,13445,0,1701013379,13082.062501749991,93.17039508000016,53518.9194432
2023-11-26,15:43:01.000,330,11062783,13085,0,1701013380,13082.136601159997,93.14219856000273,53518.90546896001
2023-11-26,15:43:02.000,330,11062762,13325,0,1701013381,13082.197227949997,93.14219856000273,53518.92643032001
2023-11-26,15:43:03.000,330,11062767,13365,0,1701013382,13082.426262489993,93.10695290999865,53518.982327280006
2023-11-26,15:43:04.000,330,11062759,13325,0,1701013383,13082.534043449989,93.0999037799993,53519.01027576
2023-11-26,15:43:05.000,330,11062759,12885,0,1701013384,13082.668769649994,93.05055987000378,53518.97534016001
2023-11-26,15:43:06.000,330,11062769,13085,0,1701013385,13082.729396439994,93.01531421999971,53519.03822424
2023-11-26,15:43:07.000,330,11062787,13205,0,1701013386,13082.75634167999,92.9659703100042,53518.89149472
2023-11-26,15:43:08.000,330,11062704,13205,0,1701013387,13082.82370478,92.93777378999948,53518.961365920004
2023-11-26,15:43:09.000,330,11062772,13445,0,1701013388,13082.9045405,92.88842988000397,53519.01027576
2023-11-26,15:43:10.000,330,11062775,13205,0,1701013389,13082.891067879995,92.86728248999862,53518.9893144
2023-11-26,15:43:11.000,330,11062768,12925,0,1701013390,13082.86412264,92.80384032000438,53519.01726288
2023-11-26,15:43:12.000,330,11062737,12925,0,1701013391,13082.891067879995,92.80384032000438,53518.9893144
2023-11-26,15:43:13.000,330,11062755,13085,0,1701013392,13082.931485739995,92.76859467000031,53519.03822424
2023-11-26,15:43:14.000,330,11062768,13085,0,1701013393,13082.86412264,92.82498771000246,53519.031237120005
2023-11-26,15:43:15.000,330,11062787,13285,0,1701013394,13082.86412264,92.86728248999862,53519.00328864001
2023-11-26,15:43:16.000,330,11062792,13165,0,1701013395,13082.77655060999,92.93777378999948,53518.94739168
2023-11-26,15:43:17.000,330,11062756,13005,0,1701013396,13082.73613274999,93.04351074000442,53518.94739168
2023-11-26,15:43:18.000,330,11062717,13045,0,1701013397,13082.78328692,93.19154246999824,53519.01027576
2023-11-26,15:43:19.000,330,11062771,13205,0,1701013398,13082.86412264,93.3113776800019,53519.01027576
2023-11-26,15:43:20.000,330,11062747,13245,0,1701013399,13082.9045405,93.4100655000002,53519.01027576
2023-11-26,15:43:21.000,330,11062720,13445,0,1701013400,13082.931485739995,93.51580244999786,53519.01027576
2023-11-26,15:43:22.000,330,11062786,13125,0,1701013401,13082.84391371,93.67088330999832,53518.89149472
2023-11-26,15:43:23.000,330,11062748,13085,0,1701013402,13082.94495836,93.77662026000326,53518.99630152
2023-11-26,15:43:24.000,330,11062792,13445,0,1701013403,13082.99884883999,93.93875025000307,53519.0591856
2023-11-26,15:43:25.000,330,11062763,12925,0,1701013404,13083.052739319995,94.0162906800033,53519.06617272
2023-11-26,15:43:26.000,330,11062801,13325,0,1701013405,13083.03926669999,94.12202763000096,53519.03822424
2023-11-26,15:43:27.000,330,11062754,13165,0,1701013406,13083.160520279991,94.15727327999775,53519.0591856
2023-11-26,15:43:28.000,330,11062797,13325,0,1701013407,13083.248092310001,94.15727327999775,53519.15700528
2023-11-26,15:43:29.000,330,11062804,13125,0,1701013408,13083.288510170001,94.15727327999775,53519.129056800004
2023-11-26,15:43:30.000,330,11062736,13245,0,1701013409,13083.328928030001,94.19251893000182,53519.14303104001
2023-11-26,15:43:31.000,330,11062771,13205,0,1701013410,13083.389554820002,94.1502241499984,53519.10809544
2023-11-26,15:43:32.000,330,11062805,13165,0,1701013411,13083.389554820002,94.10088024000288,53519.07315984001
2023-11-26,15:43:33.000,330,11062747,13645,0,1701013412,13083.416500059997,93.99514328999794,53519.07315984001
2023-11-26,15:43:34.000,330,11062760,13085,0,1701013413,13083.463654229992,93.95284851000179,53519.1639924
2023-11-26,15:43:35.000,330,11062764,13165,0,1701013414,13083.531017330002,93.81186591000005,53519.21988936001
2023-11-26,15:43:36.000,330,11062763,12925,0,1701013415,13083.517544709997,93.74842373999854,53519.25482496
2023-11-26,15:43:37.000,330,11062790,12605,0,1701013416,13083.477126849997,93.63563766000152,53519.19194088001
2023-11-26,15:43:38.000,330,11062792,13445,0,1701013417,13083.477126849997,93.53694984000322,53519.3037348
2023-11-26,15:43:39.000,330,11062772,12605,0,1701013418,13083.470390540002,93.49465505999979,53519.28277344
2023-11-26,15:43:40.000,330,11062776,13245,0,1701013419,13083.396291129997,93.47350767000171,53519.34565752
2023-11-26,15:43:41.000,330,11062762,13085,0,1701013420,13083.362609579992,93.38891811000212,53519.2338636
2023-11-26,15:43:42.000,330,11062714,13045,0,1701013421,13083.308719100001,93.36777072000405,53519.3037348
2023-11-26,15:43:43.000,330,11062784,13445,0,1701013422,13083.315455409997,93.34662332999869,53519.32469616
2023-11-26,15:43:44.000,330,11062799,13085,0,1701013423,13083.328928030001,93.32547594000062,53519.31072192001
2023-11-26,15:43:45.000,330,11062724,13085,0,1701013424,13083.335664339997,93.29727942000318,53519.34565752
2023-11-26,15:43:46.000,330,11062725,13205,0,1701013425,13083.261564929991,93.31842681000126,53519.35963176001
2023-11-26,15:43:47.000,330,11062776,13085,0,1701013426,13083.153783969996,93.33957419999933,53519.3037348
2023-11-26,15:43:48.000,330,11062773,13325,0,1701013427,13083.140311349991,93.35367245999805,53519.32469616
2023-11-26,15:43:49.000,330,11062745,13325,0,1701013428,13083.214410759996,93.29727942000318,53519.38059312
2023-11-26,15:43:50.000,330,11062778,13405,0,1701013429,13083.180729209991,93.32547594000062,53519.40155448
2023-11-26,15:43:51.000,330,11062788,12965,0,1701013430,13083.153783969996,93.33957419999933,53519.40854160001
2023-11-26,15:43:52.000,330,11062789,12925,0,1701013431,13083.14704766,93.33957419999933,53519.43649008001
2023-11-26,15:43:53.000,330,11062791,12765,0,1701013432,13083.12683873,93.35367245999805,53519.43649008001
2023-11-26,15:43:54.000,330,11062770,13525,0,1701013433,13083.05947562999,93.3748198500034,53519.42950296001
2023-11-26,15:43:55.000,330,11062744,13125,0,1701013434,13083.00558515,93.41711462999956,53519.42251584
2023-11-26,15:43:56.000,330,11062760,13245,0,1701013435,13082.92474943,93.47350767000171,53519.47841280001
2023-11-26,15:43:57.000,330,11062757,13405,0,1701013436,13082.84391371,93.48760593000043,53519.40155448
2023-11-26,15:43:58.000,330,11062754,13165,0,1701013437,13082.742869059999,93.5580972300013,53519.373606
2023-11-26,15:43:59.000,330,11062788,13445,0,1701013438,13082.722660129999,93.60744114000408,53519.39456736
2023-11-26,15:44:00.000,330,11062774,13445,0,1701013439,13082.688978579994,93.56514636000065,53519.49937416
2023-11-26,15:44:01.000,330,11062750,13085,0,1701013440,13082.621615479999,93.6215394000028,53519.42950296001
2023-11-26,15:44:02.000,330,11062768,13405,0,1701013441,13082.554252379989,93.61449027000344,53519.47841280001
2023-11-26,15:44:03.000,330,11062766,13605,0,1701013442,13082.493625589988,93.64268679000088,53519.35264464
2023-11-26,15:44:04.000,330,11062795,13445,0,1701013443,13082.426262489993,93.6567850499996,53519.38758024001
2023-11-26,15:44:05.000,330,11062810,13045,0,1701013444,13082.392580940003,93.62858853000216,53519.35264464
2023-11-26,15:44:06.000,330,11062818,13365,0,1701013445,13082.399317249998,93.64268679000088,53519.49238704
2023-11-26,15:44:07.000,330,11062748,13285,0,1701013446,13082.439735109998,93.61449027000344,53519.5133484
2023-11-26,15:44:08.000,330,11062788,13325,0,1701013447,13082.318481529997,93.60744114000408,53519.45745144001
2023-11-26,15:44:09.000,330,11062768,13485,0,1701013448,13082.278063669997,93.56514636000065,53519.35264464
2023-11-26,15:44:10.000,330,11062747,13085,0,1701013449,13082.264591049992,93.51580244999786,53519.49238704
2023-11-26,15:44:11.000,330,11062741,13165,0,1701013450,13082.190491640002,93.5228515800045,53519.40155448
2023-11-26,15:44:12.000,330,11062775,13125,0,1701013451,13082.143337469992,93.46645854000235,53519.38758024001
2023-11-26,15:44:13.000,330,11062776,12925,0,1701013452,13082.156810089997,93.42416375999892,53519.464438560004
2023-11-26,15:44:14.000,330,11062782,13085,0,1701013453,13082.049029130001,93.44531115000427,53519.42950296001
2023-11-26,15:44:15.000,330,11062749,13085,0,1701013454,13082.001874959991,93.3748198500034,53519.45046432
2023-11-26,15:44:16.000,330,11062755,12845,0,1701013455,13081.90756662,93.34662332999869,53519.40854160001
2023-11-26,15:44:17.000,330,11062752,13285,0,1701013456,13081.90756662,93.34662332999869,53519.49937416
2023-11-26,15:44:18.000,330,11062798,13565,0,1701013457,13081.80652197,93.38891811000212,53519.50636128001
2023-11-26,15:44:19.000,330,11062729,13245,0,1701013458,13081.78631304,93.4100655000002,53519.42251584
2023-11-26,15:44:20.000,330,11062756,13245,0,1701013459,13081.692004699995,93.4100655000002,53519.43649008001
2023-11-26,15:44:21.000,330,11062766,13045,0,1701013460,13081.64485053,93.41711462999956,53519.38059312
2023-11-26,15:44:22.000,330,11062767,13045,0,1701013461,13081.611168979995,93.4100655000002,53519.40155448
2023-11-26,15:44:23.000,330,11062780,13205,0,1701013462,13081.69874100999,93.48760593000043,53519.4434772
2023-11-26,15:44:24.000,330,11062773,12965,0,1701013463,13081.69874100999,93.46645854000235,53519.47841280001
2023-11-26,15:44:25.000,330,11062778,13285,0,1701013464,13081.73915886999,93.5087533199985,53519.415528720005
2023-11-26,15:44:26.000,330,11062804,13445,0,1701013465,13081.712213629995,93.5087533199985,53519.38059312
2023-11-26,15:44:27.000,330,11062731,13365,0,1701013466,13081.75936779999,93.5087533199985,53519.38059312
2023-11-26,15:44:28.000,330,11062811,12925,0,1701013467,13081.813258279995,93.50170418999915,53519.35264464
2023-11-26,15:44:29.000,330,11062782,13405,0,1701013468,13081.88062137999,93.47350767000171,53519.32469616
2023-11-26,15:44:30.000,330,11062744,13085,0,1701013469,13081.914302929996,93.43826202000491,53519.42950296001
2023-11-26,15:44:31.000,330,11062736,13405,0,1701013470,13081.961457099991,93.40301637000084,53519.31072192001
2023-11-26,15:44:32.000,330,11062776,13565,0,1701013471,13081.995138649996,93.36777072000405,53519.33168328
2023-11-26,15:44:33.000,330,11062799,13245,0,1701013472,13082.069238060001,93.28318116000446,53519.35963176001
2023-11-26,15:44:34.000,330,11062774,13285,0,1701013473,13082.096183299996,93.23383725000167,53519.42251584
2023-11-26,15:44:35.000,330,11062785,13005,0,1701013474,13082.109655920001,93.17039508000016,53519.31072192001
2023-11-26,15:44:36.000,330,11062749,13365,0,1701013475,13082.042292819991,93.11400203999801,53519.26879920001
2023-11-26,15:44:37.000,330,11062736,13085,0,1701013476,13081.974929719996,93.0646581300025,53519.28976056001
2023-11-26,15:44:38.000,330,11062793,13085,0,1701013477,13082.001874959991,92.99416683000163,53519.366618880005
2023-11-26,15:44:39.000,330,11062746,12965,0,1701013478,13081.974929719996,92.9518720499982,53519.38758024001
2023-11-26,15:44:40.000,330,11062774,13285,0,1701013479,13081.88062137999,92.88842988000397,53519.33168328
2023-11-26,15:44:41.000,330,11062800,13365,0,1701013480,13081.833467209995,92.83203684000182,53519.317709040006
2023-11-26,15:44:42.000,330,11062800,13365,0,1701013481,13081.64485053,92.76859467000031,53519.21988936001
2023-11-26,15:44:43.000,330,11062797,13165,0,1701013482,13081.60443267,92.74744728000223,53519.25482496
2023-11-26,15:44:44.000,330,11062795,13085,0,1701013483,13081.570751119994,92.7192507600048,53519.28976056001
2023-11-26,15:44:45.000,330,11062769,13205,0,1701013484,13081.530333259994,92.71220162999816,53519.2338636
2023-11-26,15:44:46.000,330,11062739,13165,0,1701013485,13081.436024919989,92.69810336999944,53519.20591512
2023-11-26,15:44:47.000,330,11062736,13245,0,1701013486,13081.436024919989,92.72629989000416,53519.19194088001
2023-11-26,15:44:48.000,330,11062769,13525,0,1701013487,13081.462970159999,92.71220162999816,53519.20591512
2023-11-26,15:44:49.000,330,11062745,13525,0,1701013488,13081.523596949999,92.73334902000352,53519.2338636
2023-11-26,15:44:50.000,330,11062797,13045,0,1701013489,13081.523596949999,92.73334902000352,53519.21290224
2023-11-26,15:44:51.000,330,11062756,13125,0,1701013490,13081.60443267,92.76154554000095,53519.1639924
2023-11-26,15:44:52.000,330,11062762,12765,0,1701013491,13081.63811421999,92.76154554000095,53519.0591856
2023-11-26,15:44:53.000,330,11062754,13005,0,1701013492,13081.712213629995,92.74744728000223,53519.06617272
2023-11-26,15:44:54.000,330,11062837,13445,0,1701013493,13081.873885069996,92.7192507600048,53519.13604392
2023-11-26,15:44:55.000,330,11062753,13285,0,1701013494,13082.035556509996,92.74039815000287,53519.080146960005
2023-11-26,15:44:56.000,330,11062788,13405,0,1701013495,13082.062501749991,92.7051524999988,53519.11508256
2023-11-26,15:44:57.000,330,11062759,13245,0,1701013496,13082.177019019997,92.66990685000201,53519.01726288
2023-11-26,15:44:58.000,330,11062762,12965,0,1701013497,13082.345426769993,92.6064646800005,53519.10809544
2023-11-26,15:44:59.000,330,11062766,13525,0,1701013498,13082.432998799988,92.55007163999835,53519.05219848001
2023-11-26,15:45:00.000,330,11062759,13005,0,1701013499,13082.587933929994,92.5077768600022,53519.10809544
2023-11-26,15:45:01.000,330,11062768,13085,0,1701013500,13082.688978579994,92.40908904000389,53519.05219848001
2023-11-26,15:45:02.000,330,11062804,13285,0,1701013501,13082.769814299994,92.3597451300011,53519.080146960005
2023-11-26,15:45:03.000,330,11062785,13165,0,1701013502,13082.91801311999,92.30335208999895,53519.12206968001
2023-11-26,15:45:04.000,330,11062742,13245,0,1701013503,13083.08642087,92.1623694900045,53519.17097952001
2023-11-26,15:45:05.000,330,11062812,12925,0,1701013504,13083.113366109996,92.10597645000234,53519.13604392
2023-11-26,15:45:06.000,330,11062774,13085,0,1701013505,13083.09989348999,91.99319036999805,53519.10110832001
2023-11-26,15:45:07.000,330,11062790,13405,0,1701013506,13083.160520279991,91.9015516799991,53519.13604392
2023-11-26,15:45:08.000,330,11062770,13445,0,1701013507,13083.173992899996,91.78876560000208,53519.17097952001
2023-11-26,15:45:09.000,330,11062729,13365,0,1701013508,13083.07968455999,91.73237255999993,53519.129056800004
2023-11-26,15:45:10.000,330,11062769,13045,0,1701013509,13083.072948249996,91.69007778000378,53519.20591512
2023-11-26,15:45:11.000,330,11062761,13045,0,1701013510,13083.012321459995,91.63368474000163,53519.14303104001
2023-11-26,15:45:12.000,330,11062783,13085,0,1701013511,13082.96516729,91.54909518000204,53519.20591512
2023-11-26,15:45:13.000,330,11062756,13245,0,1701013512,13082.87759525999,91.54204605000268,53519.21988936001
2023-11-26,15:45:14.000,330,11062803,13085,0,1701013513,13082.73613274999,91.54909518000204,53519.17796664
2023-11-26,15:45:15.000,330,11062755,13245,0,1701013514,13082.662033339999,91.59843909000483,53519.10809544
2023-11-26,15:45:16.000,330,11062782,12765,0,1701013515,13082.473416659988,91.61253735000355,53519.09412120001
2023-11-26,15:45:17.000,330,11062795,13045,0,1701013516,13082.379108319998,91.67597951999778,53519.09412120001
2023-11-26,15:45:18.000,330,11062756,12925,0,1701013517,13082.331954150002,91.71827430000121,53519.01726288
2023-11-26,15:45:19.000,330,11062730,13285,0,1701013518,13082.358899389998,91.78171647000272,53519.17097952001
2023-11-26,15:45:20.000,330,11062756,13285,0,1701013519,13082.305008909992,91.89450254999974,53519.10110832001
2023-11-26,15:45:21.000,330,11062787,12925,0,1701013520,13082.257854739997,92.0143377600034,53519.129056800004
2023-11-26,15:45:22.000,330,11062802,13405,0,1701013521,13082.183755329992,92.14122209999914,53519.05219848001
2023-11-26,15:45:23.000,330,11062757,12965,0,1701013522,13082.217436879997,92.21171340000001,53519.0591856
2023-11-26,15:45:24.000,330,11062782,13285,0,1701013523,13082.305008909992,92.26810644000216,53519.031237120005
2023-11-26,15:45:25.000,330,11062739,13245,0,1701013524,13082.352163080002,92.35269600000174,53519.031237120005
2023-11-26,15:45:26.000,330,11062805,13325,0,1701013525,13082.379108319998,92.38089251999918,53518.96835304
2023-11-26,15:45:27.000,330,11062779,13485,0,1701013526,13082.527307139993,92.43023643000197,53519.01726288
2023-11-26,15:45:28.000,330,11062726,12845,0,1701013527,13082.73613274999,92.44433469000069,53519.09412120001
2023-11-26,15:45:29.000,330,11062784,13165,0,1701013528,13082.830441089995,92.49367860000348,53519.07315984001
2023-11-26,15:45:30.000,330,11062734,13205,0,1701013529,13082.911276809995,92.5077768600022,53519.09412120001
2023-11-26,15:45:31.000,330,11062792,13205,0,1701013530,13083.02579408,92.48662947000412,53519.10809544
2023-11-26,15:45:32.000,330,11062784,13125,0,1701013531,13083.06621194,92.4584329499994,53519.05219848001
2023-11-26,15:45:33.000,330,11062798,12685,0,1701013532,13083.16725659,92.42318730000261,53519.09412120001
2023-11-26,15:45:34.000,330,11062740,13005,0,1701013533,13083.241355999991,92.40908904000389,53519.150018160006
2023-11-26,15:45:35.000,330,11062746,12725,0,1701013534,13083.281773859992,92.40203991000453,53519.18495376
2023-11-26,15:45:36.000,330,11062765,13365,0,1701013535,13083.295246479996,92.38794164999854,53519.1639924
2023-11-26,15:45:37.000,330,11062796,13125,0,1701013536,13083.261564929991,92.37384338999982,53519.11508256
2023-11-26,15:45:38.000,330,11062797,13405,0,1701013537,13083.288510170001,92.2963029599996,53519.198928000005
2023-11-26,15:45:39.000,330,11062795,13245,0,1701013538,13083.254828619996,92.28220470000088,53519.21988936001
2023-11-26,15:45:40.000,330,11062745,13245,0,1701013539,13083.160520279991,92.27515557000152,53519.198928000005
2023-11-26,15:45:41.000,330,11062772,13085,0,1701013540,13083.093157179996,92.21171340000001,53519.13604392
2023-11-26,15:45:42.000,330,11062799,12885,0,1701013541,13082.992112529995,92.22581165999873,53519.19194088001
2023-11-26,15:45:43.000,330,11062770,13445,0,1701013542,13082.97863990999,92.15532035999786,53519.296747680004
2023-11-26,15:45:44.000,330,11062783,13205,0,1701013543,13082.911276809995,92.08482906000427,53519.33867040001
2023-11-26,15:45:45.000,330,11062766,13285,0,1701013544,13082.742869059999,92.00728863000404,53519.32469616
2023-11-26,15:45:46.000,330,11062774,13325,0,1701013545,13082.581197619998,91.98614123999869,53519.21988936001
2023-11-26,15:45:47.000,330,11062791,13085,0,1701013546,13082.473416659988,91.90860080999846,53519.26879920001
2023-11-26,15:45:48.000,330,11062750,13205,0,1701013547,13082.372372010002,91.8663060300023,53519.26181208001
2023-11-26,15:45:49.000,330,11062780,13125,0,1701013548,13082.311745220002,91.83106037999823,53519.26879920001
2023-11-26,15:45:50.000,330,11062761,13245,0,1701013549,13082.237645809997,91.81696211999952,53519.25482496
2023-11-26,15:45:51.000,330,11062756,12965,0,1701013550,13082.129864850001,91.81696211999952,53519.20591512
2023-11-26,15:45:52.000,330,11062766,13005,0,1701013551,13082.055765439996,91.82401124999888,53519.22687648
2023-11-26,15:45:53.000,330,11062797,13125,0,1701013552,13082.049029130001,91.88040429000102,53519.2338636
2023-11-26,15:45:54.000,330,11062738,13165,0,1701013553,13082.028820200001,91.92269907000446,53519.2338636
2023-11-26,15:45:55.000,330,11062767,12965,0,1701013554,13081.921039239991,91.99319036999805,53519.21290224
2023-11-26,15:45:56.000,330,11062741,13205,0,1701013555,13081.853676139996,92.05663253999955,53519.13604392
2023-11-26,15:45:57.000,330,11062784,13285,0,1701013556,13081.80652197,92.16941862000385,53519.13604392
2023-11-26,15:45:58.000,330,11062793,13205,0,1701013557,13081.88735769,92.24695905000408,53519.27578632
2023-11-26,15:45:59.000,330,11062776,13125,0,1701013558,13081.88735769,92.38089251999918,53519.247837840005
2023-11-26,15:46:00.000,330,11062785,13325,0,1701013559,13081.90083030999,92.43728556000133,53519.26181208001
2023-11-26,15:46:01.000,330,11062780,13285,0,1701013560,13081.88735769,92.52187512000091,53519.198928000005
2023-11-26,15:46:02.000,330,11062787,13085,0,1701013561,13081.86041244999,92.62761206999858,53519.11508256
2023-11-26,15:46:03.000,330,11062767,12925,0,1701013562,13081.88735769,92.67695598000137,53519.18495376
2023-11-26,15:46:04.000,330,11062781,13285,0,1701013563,13081.934511859996,92.71220162999816,53519.18495376
2023-11-26,15:46:05.000,330,11062715,13605,0,1701013564,13081.914302929996,92.74039815000287,53519.1639924
2023-11-26,15:46:06.000,330,11062780,13085,0,1701013565,13081.84693983,92.79679118999775,53519.12206968001
2023-11-26,15:46:07.000,330,11062792,13085,0,1701013566,13081.90756662,92.82498771000246,53519.198928000005
2023-11-26,15:46:08.000,330,11062806,13525,0,1701013567,13081.941248169991,92.83203684000182,53519.2338636
2023-11-26,15:46:09.000,330,11062783,13245,0,1701013568,13081.961457099991,92.87433161999797,53519.28277344
2023-11-26,15:46:10.000,330,11062713,13245,0,1701013569,13081.961457099991,92.86023335999926,53519.24085072001
2023-11-26,15:46:11.000,330,11062774,13445,0,1701013570,13081.941248169991,92.84613510000054,53519.18495376
2023-11-26,15:46:12.000,330,11062759,13245,0,1701013571,13081.90756662,92.86023335999926,53519.20591512
2023-11-26,15:46:13.000,330,11062785,12965,0,1701013572,13081.934511859996,92.82498771000246,53519.198928000005
2023-11-26,15:46:14.000,330,11062767,13365,0,1701013573,13081.96819341,92.8531842299999,53519.26181208001
2023-11-26,15:46:15.000,330,11062711,13205,0,1701013574,13081.954720789996,92.81088945000374,53519.26879920001
2023-11-26,15:46:16.000,330,11062759,13005,0,1701013575,13081.934511859996,92.76154554000095,53519.26879920001
2023-11-26,15:46:17.000,330,11062771,13485,0,1701013576,13081.941248169991,92.7544964100016,53519.296747680004
2023-11-26,15:46:18.000,330,11062756,13245,0,1701013577,13081.88735769,92.68400511000073,53519.2338636
2023-11-26,15:46:19.000,330,11062772,13445,0,1701013578,13081.81999458999,92.62056293999922,53519.17097952001
2023-11-26,15:46:20.000,330,11062773,13205,0,1701013579,13081.80652197,92.57826816000306,53519.28277344
2023-11-26,15:46:21.000,330,11062789,12925,0,1701013580,13081.75936779999,92.50072773000284,53519.20591512
2023-11-26,15:46:22.000,330,11062809,13245,0,1701013581,13081.692004699995,92.4584329499994,53519.17097952001
2023-11-26,15:46:23.000,330,11062745,13205,0,1701013582,13081.712213629995,92.36679426000046,53519.31072192001
2023-11-26,15:46:24.000,330,11062804,13045,0,1701013583,13081.76610411,92.2963029599996,53519.35963176001
2023-11-26,15:46:25.000,330,11062789,13285,0,1701013584,13081.77957672999,92.24695905000408,53519.28976056001
2023-11-26,15:46:26.000,330,11062729,13205,0,1701013585,13081.772840419995,92.1482712299985,53519.26879920001
2023-11-26,15:46:27.000,330,11062763,13565,0,1701013586,13081.78631304,92.12007471000106,53519.17097952001
2023-11-26,15:46:28.000,330,11062746,13285,0,1701013587,13081.86714876,92.0495834100002,53519.20591512
2023-11-26,15:46:29.000,330,11062754,12965,0,1701013588,13081.92777555,91.99319036999805,53519.26181208001
2023-11-26,15:46:30.000,330,11062764,13285,0,1701013589,13081.961457099991,91.95794472000125,53519.22687648
2023-11-26,15:46:31.000,330,11062748,13285,0,1701013590,13082.028820200001,91.94384646000253,53519.19194088001
2023-11-26,15:46:32.000,330,11062783,12965,0,1701013591,13082.069238060001,91.88040429000102,53519.17097952001
2023-11-26,15:46:33.000,330,11062750,13085,0,1701013592,13082.129864850001,91.91564993999782,53519.19194088001
2023-11-26,15:46:34.000,330,11062714,13045,0,1701013593,13082.143337469992,91.88745342000038,53519.2338636
2023-11-26,15:46:35.000,330,11062714,13285,0,1701013594,13082.123128539992,91.89450254999974,53519.15700528
2023-11-26,15:46:36.000,330,11062740,13045,0,1701013595,13082.062501749991,91.95794472000125,53519.150018160006
2023-11-26,15:46:37.000,330,11062789,13245,0,1701013596,13082.035556509996,91.98614123999869,53519.13604392
2023-11-26,15:46:38.000,330,11062739,13365,0,1701013597,13082.062501749991,92.03548515000148,53519.18495376
2023-11-26,15:46:39.000,330,11062763,13165,0,1701013598,13082.055765439996,92.02843602000212,53519.24085072001
2023-11-26,15:46:40.000,330,11062784,13205,0,1701013599,13082.069238060001,92.05663253999955,53519.26879920001
2023-11-26,15:46:41.000,330,11062751,13125,0,1701013600,13081.96819341,92.07777993000491,53519.247837840005
2023-11-26,15:46:42.000,330,11062752,13245,0,1701013601,13081.88062137999,92.14122209999914,53519.15700528
2023-11-26,15:46:43.000,330,11062791,13245,0,1701013602,13081.88735769,92.12712384000042,53519.15700528
2023-11-26,15:46:44.000,330,11062733,13005,0,1701013603,13081.873885069996,92.16941862000385,53519.20591512
2023-11-26,15:46:45.000,330,11062802,13165,0,1701013604,13081.90083030999,92.1482712299985,53519.247837840005
2023-11-26,15:46:46.000,330,11062765,13325,0,1701013605,13081.873885069996,92.16941862000385,53519.25482496
2023-11-26,15:46:47.000,330,11062786,13045,0,1701013606,13081.86714876,92.15532035999786,53519.19194088001
2023-11-26,15:46:48.000,330,11062754,13245,0,1701013607,13081.88735769,92.17646775000321,53519.14303104001
2023-11-26,15:46:49.000,330,11062782,13205,0,1701013608,13081.961457099991,92.17646775000321,53519.25482496
2023-11-26,15:46:50.000,330,11062755,13285,0,1701013609,13081.934511859996,92.12007471000106,53519.20591512
2023-11-26,15:46:51.000,330,11062772,13085,0,1701013610,13081.974929719996,92.07777993000491,53519.19194088001
2023-11-26,15:46:52.000,330,11062759,12965,0,1701013611,13081.941248169991,92.05663253999955,53519.06617272
2023-11-26,15:46:53.000,330,11062735,13405,0,1701013612,13081.981666029991,91.99319036999805,53519.12206968001
2023-11-26,15:46:54.000,330,11062771,13285,0,1701013613,13082.075974369996,91.96499385000061,53519.19194088001
2023-11-26,15:46:55.000,330,11062782,12925,0,1701013614,13082.150073780002,91.88745342000038,53519.24085072001
2023-11-26,15:46:56.000,330,11062763,13205,0,1701013615,13082.109655920001,91.87335516000167,53519.24085072001
2023-11-26,15:46:57.000,330,11062776,13125,0,1701013616,13082.089446990001,91.85925690000295,53519.17796664
2023-11-26,15:46:58.000,330,11062752,12845,0,1701013617,13082.183755329992,91.78171647000272,53519.198928000005
2023-11-26,15:46:59.000,330,11062792,13085,0,1701013618,13082.170282710002,91.69007778000378,53519.17796664
2023-11-26,15:47:00.000,330,11062789,13245,0,1701013619,13082.170282710002,91.6548321299997,53519.11508256
2023-11-26,15:47:01.000,330,11062790,13205,0,1701013620,13082.197227949997,91.61958648000291,53519.11508256
2023-11-26,15:47:02.000,330,11062756,13245,0,1701013621,13082.183755329992,91.61958648000291,53519.07315984001
2023-11-26,15:47:03.000,330,11062793,13165,0,1701013622,13082.257854739997,91.54204605000268,53519.18495376
2023-11-26,15:47:04.000,330,11062777,13405,0,1701013623,13082.251118430002,91.53499692000332,53519.21290224
2023-11-26,15:47:05.000,330,11062769,13205,0,1701013624,13082.251118430002,91.49975126999925,53519.11508256
2023-11-26,15:47:06.000,330,11062735,13325,0,1701013625,13082.143337469992,91.47860388000117,53519.08713408
2023-11-26,15:47:07.000,330,11062731,13165,0,1701013626,13082.177019019997,91.47860388000117,53519.09412120001
2023-11-26,15:47:08.000,330,11062753,13205,0,1701013627,13082.156810089997,91.46450562000246,53519.11508256
2023-11-26,15:47:09.000,330,11062770,13045,0,1701013628,13082.129864850001,91.49975126999925,53519.10110832001
2023-11-26,15:47:10.000,330,11062785,13325,0,1701013629,13082.129864850001,91.50680039999861,53519.15700528
2023-11-26,15:47:11.000,330,11062781,13285,0,1701013630,13082.116392229997,91.56319344000076,53519.12206968001
2023-11-26,15:47:12.000,330,11062798,13245,0,1701013631,13082.096183299996,91.57729169999948,53519.07315984001
2023-11-26,15:47:13.000,330,11062758,13205,0,1701013632,13082.143337469992,91.63368474000163,53519.17097952001
2023-11-26,15:47:14.000,330,11062746,13485,0,1701013633,13082.129864850001,91.69007778000378,53519.09412120001
2023-11-26,15:47:15.000,330,11062782,13045,0,1701013634,13082.163546399992,91.73237255999993,53519.14303104001
2023-11-26,15:47:16.000,330,11062781,13045,0,1701013635,13082.069238060001,91.81696211999952,53519.07315984001
2023-11-26,15:47:17.000,330,11062793,12805,0,1701013636,13082.075974369996,91.81696211999952,53519.05219848001
2023-11-26,15:47:18.000,330,11062746,13125,0,1701013637,13082.143337469992,91.9015516799991,53519.13604392
2023-11-26,15:47:19.000,330,11062801,13285,0,1701013638,13082.183755329992,91.88745342000038,53519.22687648
2023-11-26,15:47:20.000,330,11062805,13285,0,1701013639,13082.170282710002,91.9015516799991,53519.19194088001
2023-11-26,15:47:21.000,330,11062795,13165,0,1701013640,13082.096183299996,91.9015516799991,53519.19194088001
2023-11-26,15:47:22.000,330,11062766,13125,0,1701013641,13082.028820200001,91.9015516799991,53519.11508256
2023-11-26,15:47:23.000,330,11062717,13085,0,1701013642,13082.015347579996,91.84515864000423,53519.17097952001
2023-11-26,15:47:24.000,330,11062792,13365,0,1701013643,13081.954720789996,91.83106037999823,53519.15700528
2023-11-26,15:47:25.000,330,11062792,13045,0,1701013644,13081.94798448,91.82401124999888,53519.150018160006
2023-11-26,15:47:26.000,330,11062803,13565,0,1701013645,13081.833467209995,91.78171647000272,53519.13604392
2023-11-26,15:47:27.000,330,11062774,13285,0,1701013646,13081.8267309,91.767618210004,53519.13604392
2023-11-26,15:47:28.000,330,11062785,13085,0,1701013647,13081.81999458999,91.75351994999801,53519.20591512
2023-11-26,15:47:29.000,330,11062747,12965,0,1701013648,13081.793049349995,91.75351994999801,53519.18495376
2023-11-26,15:47:30.000,330,11062726,13365,0,1701013649,13081.71894993999,91.77466734000336,53519.10110832001
2023-11-26,15:47:31.000,330,11062771,13205,0,1701013650,13081.6246416,91.75351994999801,53519.17097952001
2023-11-26,15:47:32.000,330,11062805,13085,0,1701013651,13081.54380588,91.83810951000487,53519.0591856
2023-11-26,15:47:33.000,330,11062779,13165,0,1701013652,13081.503388019999,91.8663060300023,53519.07315984001
2023-11-26,15:47:34.000,330,11062772,13125,0,1701013653,13081.469706469994,91.88745342000038,53519.08713408
2023-11-26,15:47:35.000,330,11062792,13165,0,1701013654,13081.442761229999,91.88745342000038,53519.10110832001
2023-11-26,15:47:36.000,330,11062774,13285,0,1701013655,13081.402343369999,91.93679733000317,53519.10809544
2023-11-26,15:47:37.000,330,11062776,13445,0,1701013656,13081.368661819994,91.93679733000317,53519.13604392
2023-11-26,15:47:38.000,330,11062805,13165,0,1701013657,13081.247408239993,91.98614123999869,53519.03822424
2023-11-26,15:47:39.000,330,11062762,12925,0,1701013658,13081.247408239993,92.0143377600034,53519.05219848001
2023-11-26,15:47:40.000,330,11062784,13125,0,1701013659,13081.233935619988,92.02138689000276,53519.07315984001
2023-11-26,15:47:41.000,330,11062757,12925,0,1701013660,13081.180045139998,92.02843602000212,53519.031237120005
2023-11-26,15:47:42.000,330,11062767,13085,0,1701013661,13081.166572519993,92.07777993000491,53519.03822424
2023-11-26,15:47:43.000,330,11062782,13325,0,1701013662,13081.281089789998,92.04253428000084,53519.06617272
2023-11-26,15:47:44.000,330,11062780,13045,0,1701013663,13081.267617169993,92.07777993000491,53519.06617272
2023-11-26,15:47:45.000,330,11062817,13605,0,1701013664,13081.314771339989,92.05663253999955,53519.10809544
2023-11-26,15:47:46.000,330,11062740,13205,0,1701013665,13081.314771339989,92.10597645000234,53519.031237120005
2023-11-26,15:47:47.000,330,11062765,13285,0,1701013666,13081.334980269989,92.13417296999978,53519.080146960005
2023-11-26,15:47:48.000,330,11062761,13285,0,1701013667,13081.375398129989,92.12007471000106,53519.12206968001
2023-11-26,15:47:49.000,330,11062709,13165,0,1701013668,13081.395607059989,92.09892732000299,53519.06617272
2023-11-26,15:47:50.000,330,11062761,13245,0,1701013669,13081.436024919989,92.12007471000106,53519.09412120001
2023-11-26,15:47:51.000,330,11062762,13405,0,1701013670,13081.409079679994,92.07073079999827,53519.05219848001
2023-11-26,15:47:52.000,330,11062740,12925,0,1701013671,13081.402343369999,92.06368166999891,53519.0591856
2023-11-26,15:47:53.000,330,11062749,13005,0,1701013672,13081.510124329994,92.00023950000468,53519.09412120001
2023-11-26,15:47:54.000,330,11062803,12845,0,1701013673,13081.483179089999,91.97204297999997,53519.09412120001
2023-11-26,15:47:55.000,330,11062775,13085,0,1701013674,13081.49665170999,91.90860080999846,53519.07315984001
2023-11-26,15:47:56.000,330,11062784,13245,0,1701013675,13081.395607059989,91.88040429000102,53518.99630152
2023-11-26,15:47:57.000,330,11062750,13005,0,1701013676,13081.382134439998,91.77466734000336,53519.031237120005
2023-11-26,15:47:58.000,330,11062822,13245,0,1701013677,13081.388870749994,91.73237255999993,53519.10809544
2023-11-26,15:47:59.000,330,11062814,13045,0,1701013678,13081.368661819994,91.66893038999842,53519.129056800004
2023-11-26,15:48:00.000,330,11062789,13165,0,1701013679,13081.321507649998,91.68302865000442,53519.06617272
2023-11-26,15:48:01.000,330,11062769,13085,0,1701013680,13081.267617169993,91.64778300000035,53519.08713408
2023-11-26,15:48:02.000,330,11062752,13245,0,1701013681,13081.119418349997,91.64073387000099,53519.01027576
2023-11-26,15:48:03.000,330,11062805,13245,0,1701013682,13081.065527869992,91.59843909000483,53519.080146960005
2023-11-26,15:48:04.000,330,11062798,13245,0,1701013683,13080.991428460002,91.66893038999842,53519.04521136
2023-11-26,15:48:05.000,330,11062786,13285,0,1701013684,13080.971219530002,91.67597951999778,53519.02425000001
2023-11-26,15:48:06.000,330,11062810,12925,0,1701013685,13080.883647499992,91.78876560000208,53518.912456080005
2023-11-26,15:48:07.000,330,11062772,13045,0,1701013686,13080.849965950001,91.83810951000487,53518.912456080005
2023-11-26,15:48:08.000,330,11062787,13405,0,1701013687,13080.890383810001,91.89450254999974,53519.04521136
2023-11-26,15:48:09.000,330,11062737,13085,0,1701013688,13080.924065359992,91.95089559000189,53519.031237120005
2023-11-26,15:48:10.000,330,11062716,13165,0,1701013689,13080.883647499992,92.05663253999955,53518.9893144
2023-11-26,15:48:11.000,330,11062747,13085,0,1701013690,13080.957746909997,92.09892732000299,53519.03822424
2023-11-26,15:48:12.000,330,11062792,13045,0,1701013691,13080.951010600002,92.15532035999786,53518.9194432
2023-11-26,15:48:13.000,330,11062824,12925,0,1701013692,13081.065527869992,92.21171340000001,53518.93341744001
2023-11-26,15:48:14.000,330,11062736,13165,0,1701013693,13081.153099900002,92.23286078999809,53518.9893144
2023-11-26,15:48:15.000,330,11062791,13125,0,1701013694,13081.321507649998,92.22581165999873,53519.03822424
2023-11-26,15:48:16.000,330,11062751,13085,0,1701013695,13081.382134439998,92.25400818000344,53518.97534016001
2023-11-26,15:48:17.000,330,11062786,13245,0,1701013696,13081.530333259994,92.23286078999809,53518.95437880001
2023-11-26,15:48:18.000,330,11062791,13325,0,1701013697,13081.65832314999,92.21171340000001,53518.9893144
2023-11-26,15:48:19.000,330,11062771,13005,0,1701013698,13081.75936779999,92.15532035999786,53518.97534016001
2023-11-26,15:48:20.000,330,11062797,13085,0,1701013699,13081.79978565999,92.13417296999978,53519.02425000001
2023-11-26,15:48:21.000,330,11062770,13405,0,1701013700,13081.88062137999,92.0495834100002,53518.89848184
2023-11-26,15:48:22.000,330,11062782,13125,0,1701013701,13081.90083030999,91.96499385000061,53518.97534016001
2023-11-26,15:48:23.000,330,11062782,13085,0,1701013702,13082.008611270001,91.90860080999846,53519.01027576
2023-11-26,15:48:24.000,330,11062770,13205,0,1701013703,13082.022083889991,91.88745342000038,53519.0591856
2023-11-26,15:48:25.000,330,11062769,13365,0,1701013704,13082.049029130001,91.77466734000336,53519.0591856
2023-11-26,15:48:26.000,330,11062753,13605,0,1701013705,13081.94798448,91.76056908000464,53518.97534016001
2023-11-26,15:48:27.000,330,11062776,13085,0,1701013706,13081.96819341,91.63368474000163,53519.01726288
2023-11-26,15:48:28.000,330,11062768,13405,0,1701013707,13081.90756662,91.59843909000483,53518.982327280006
2023-11-26,15:48:29.000,330,11062744,13005,0,1701013708,13081.921039239991,91.54204605000268,53519.02425000001
2023-11-26,15:48:30.000,330,11062763,13125,0,1701013709,13081.853676139996,91.48565301000053,53519.05219848001
2023-11-26,15:48:31.000,330,11062768,13125,0,1701013710,13081.80652197,91.42221083999902,53519.01027576
2023-11-26,15:48:32.000,330,11062761,13045,0,1701013711,13081.752631489995,91.4081125800003,53518.912456080005
2023-11-26,15:48:33.000,330,11062820,13125,0,1701013712,13081.72568625,91.36581780000415,53518.95437880001
2023-11-26,15:48:34.000,330,11062798,13045,0,1701013713,13081.74589518,91.35876867000479,53518.99630152
2023-11-26,15:48:35.000,330,11062808,13045,0,1701013714,13081.793049349995,91.3446704099988,53518.97534016001
2023-11-26,15:48:36.000,330,11062815,13365,0,1701013715,13081.77957672999,91.37991606000287,53518.94040456
2023-11-26,15:48:37.000,330,11062771,13205,0,1701013716,13081.84020351999,91.38696519000223,53518.94739168
2023-11-26,15:48:38.000,330,11062789,13325,0,1701013717,13081.813258279995,91.4574564900031,53518.90546896001
2023-11-26,15:48:39.000,330,11062757,13285,0,1701013718,13081.90083030999,91.49975126999925,53518.92643032001
2023-11-26,15:48:40.000,330,11062748,13245,0,1701013719,13081.981666029991,91.57024257000012,53518.982327280006
2023-11-26,15:48:41.000,330,11062798,13245,0,1701013720,13082.075974369996,91.5913899599982,53518.99630152
2023-11-26,15:48:42.000,330,11062792,12925,0,1701013721,13082.075974369996,91.67597951999778,53518.88450760001
2023-11-26,15:48:43.000,330,11062748,13205,0,1701013722,13082.136601159997,91.72532343000057,53518.87752048
2023-11-26,15:48:44.000,330,11062760,12925,0,1701013723,13082.217436879997,91.78876560000208,53518.90546896001
2023-11-26,15:48:45.000,330,11062754,13125,0,1701013724,13082.305008909992,91.78171647000272,53518.9194432
2023-11-26,15:48:46.000,330,11062737,13245,0,1701013725,13082.305008909992,91.84515864000423,53518.89848184
2023-11-26,15:48:47.000,330,11062771,12925,0,1701013726,13082.432998799988,91.85925690000295,53518.94739168
2023-11-26,15:48:48.000,330,11062817,12805,0,1701013727,13082.466680349993,91.83106037999823,53518.95437880001
2023-11-26,15:48:49.000,330,11062786,13125,0,1701013728,13082.601406549999,91.84515864000423,53519.031237120005
2023-11-26,15:48:50.000,330,11062770,13405,0,1701013729,13082.662033339999,91.83810951000487,53519.0591856
2023-11-26,15:48:51.000,330,11062761,13365,0,1701013730,13082.769814299994,91.84515864000423,53519.01726288
2023-11-26,15:48:52.000,330,11062772,13365,0,1701013731,13082.77655060999,91.84515864000423,53518.93341744001
2023-11-26,15:48:53.000,330,11062744,12925,0,1701013732,13082.850650019995,91.767618210004,53518.9893144
2023-11-26,15:48:54.000,330,11062758,13125,0,1701013733,13083.012321459995,91.71827430000121,53519.07315984001
2023-11-26,15:48:55.000,330,11062754,13365,0,1701013734,13083.140311349991,91.69007778000378,53519.129056800004
2023-11-26,15:48:56.000,330,11062760,13165,0,1701013735,13083.180729209991,91.5913899599982,53519.15700528
2023-11-26,15:48:57.000,330,11062782,13365,0,1701013736,13083.221147069991,91.54204605000268,53519.14303104001
2023-11-26,15:48:58.000,330,11062842,13205,0,1701013737,13083.18746552,91.39401432000159,53519.14303104001
2023-11-26,15:48:59.000,330,11062761,13085,0,1701013738,13083.248092310001,91.3446704099988,53519.14303104001
2023-11-26,15:49:00.000,330,11062795,13125,0,1701013739,13083.214410759996,91.23188433000178,53519.17796664
2023-11-26,15:49:01.000,330,11062785,12845,0,1701013740,13083.173992899996,91.16844216000027,53519.150018160006
2023-11-26,15:49:02.000,330,11062763,13085,0,1701013741,13083.093157179996,91.04860695000389,53519.18495376
2023-11-26,15:49:03.000,330,11062812,13285,0,1701013742,13083.05947562999,90.98516478000238,53519.26879920001
2023-11-26,15:49:04.000,330,11062790,13085,0,1701013743,13082.971903599995,90.93582086999959,53519.24085072001
2023-11-26,15:49:05.000,330,11062776,13085,0,1701013744,13082.86412264,90.88647696000407,53519.24085072001
2023-11-26,15:49:06.000,330,11062802,13365,0,1701013745,13082.662033339999,90.83008392000193,53519.10809544
2023-11-26,15:49:07.000,330,11062775,13325,0,1701013746,13082.662033339999,90.85828043999936,53519.22687648
2023-11-26,15:49:08.000,330,11062807,12965,0,1701013747,13082.534043449989,90.83008392000193,53519.150018160006
2023-11-26,15:49:09.000,330,11062800,12925,0,1701013748,13082.500361899998,90.82303479000257,53519.18495376
2023-11-26,15:49:10.000,330,11062744,13285,0,1701013749,13082.459944039998,90.86532956999872,53519.2338636
2023-11-26,15:49:11.000,330,11062745,13405,0,1701013750,13082.406053559993,90.87942783000472,53519.22687648
2023-11-26,15:49:12.000,330,11062763,13325,0,1701013751,13082.372372010002,90.88647696000407,53519.21988936001
2023-11-26,15:49:13.000,330,11062790,13005,0,1701013752,13082.406053559993,90.95696825999767,53519.20591512
2023-11-26,15:49:14.000,330,11062815,13605,0,1701013753,13082.453207729988,90.97811565000302,53519.22687648
2023-11-26,15:49:15.000,330,11062740,13445,0,1701013754,13082.439735109998,91.04155782000453,53519.22687648
2023-11-26,15:49:16.000,330,11062737,13325,0,1701013755,13082.446471419993,91.08385260000068,53519.22687648
2023-11-26,15:49:17.000,330,11062775,13565,0,1701013756,13082.480152969998,91.12614738000411,53519.22687648
2023-11-26,15:49:18.000,330,11062773,13245,0,1701013757,13082.412789870003,91.14729477000219,53519.17796664
2023-11-26,15:49:19.000,330,11062817,13205,0,1701013758,13082.453207729988,91.23188433000178,53519.21290224
2023-11-26,15:49:20.000,330,11062789,13045,0,1701013759,13082.507098209993,91.27417910999793,53519.28976056001
2023-11-26,15:49:21.000,330,11062828,13165,0,1701013760,13082.480152969998,91.29532650000328,53519.28976056001
2023-11-26,15:49:22.000,330,11062798,13245,0,1701013761,13082.399317249998,91.33762127999944,53519.22687648
2023-11-26,15:49:23.000,330,11062788,13125,0,1701013762,13082.406053559993,91.38696519000223,53519.24085072001
2023-11-26,15:49:24.000,330,11062784,13205,0,1701013763,13082.399317249998,91.41516170999967,53519.3037348
2023-11-26,15:49:25.000,330,11062768,12925,0,1701013764,13082.365635699993,91.44335823000438,53519.3037348
2023-11-26,15:49:26.000,330,11062794,13565,0,1701013765,13082.264591049992,91.48565301000053,53519.24085072001
2023-11-26,15:49:27.000,330,11062765,13285,0,1701013766,13082.183755329992,91.53499692000332,53519.28277344
2023-11-26,15:49:28.000,330,11062787,13125,0,1701013767,13082.203964259992,91.48565301000053,53519.39456736
2023-11-26,15:49:29.000,330,11062773,13165,0,1701013768,13082.197227949997,91.50680039999861,53519.39456736
2023-11-26,15:49:30.000,330,11062784,13205,0,1701013769,13082.156810089997,91.42925996999838,53519.373606
2023-11-26,15:49:31.000,330,11062795,13245,0,1701013770,13082.096183299996,91.42925996999838,53519.33168328
2023-11-26,15:49:32.000,330,11062805,13205,0,1701013771,13082.082710679992,91.37991606000287,53519.34565752
2023-11-26,15:49:33.000,330,11062763,13125,0,1701013772,13081.995138649996,91.28827737000393,53519.35963176001
2023-11-26,15:49:34.000,330,11062776,13285,0,1701013773,13082.001874959991,91.18958954999835,53519.43649008001
2023-11-26,15:49:35.000,330,11062785,13205,0,1701013774,13082.022083889991,91.11909825000475,53519.45745144001
2023-11-26,15:49:36.000,330,11062757,13325,0,1701013775,13081.90756662,91.04155782000453,53519.35963176001
2023-11-26,15:49:37.000,330,11062801,13365,0,1701013776,13081.86041244999,90.9640173900043,53519.33168328
2023-11-26,15:49:38.000,330,11062779,13325,0,1701013777,13081.752631489995,90.83713305000128,53519.33867040001
2023-11-26,15:49:39.000,330,11062802,13125,0,1701013778,13081.732422559995,90.77369087999978,53519.38059312
2023-11-26,15:49:40.000,330,11062760,13205,0,1701013779,13081.651586839995,90.68910132000019,53519.40854160001
2023-11-26,15:49:41.000,330,11062777,13205,0,1701013780,13081.56401481,90.61156088999996,53519.35963176001
2023-11-26,15:49:42.000,330,11062792,13445,0,1701013781,13081.483179089999,90.57631524000317,53519.33168328
2023-11-26,15:49:43.000,330,11062772,13165,0,1701013782,13081.409079679994,90.52697133000038,53519.35264464
2023-11-26,15:49:44.000,330,11062802,13125,0,1701013783,13081.395607059989,90.48467655000422,53519.40155448
2023-11-26,15:49:45.000,330,11062803,13125,0,1701013784,13081.321507649998,90.47057828999823,53519.40854160001
2023-11-26,15:49:46.000,330,11062798,13325,0,1701013785,13081.213726689988,90.41418525000336,53519.373606
2023-11-26,15:49:47.000,330,11062769,12765,0,1701013786,13081.132890970002,90.41418525000336,53519.26879920001
2023-11-26,15:49:48.000,330,11062806,13485,0,1701013787,13081.105945729993,90.393037859998,53519.3037348
2023-11-26,15:49:49.000,330,11062762,13245,0,1701013788,13081.065527869992,90.36484134000057,53519.317709040006
2023-11-26,15:49:50.000,330,11062774,12925,0,1701013789,13081.018373699997,90.33664482000313,53519.32469616
2023-11-26,15:49:51.000,330,11062785,13085,0,1701013790,13081.004901079992,90.33664482000313,53519.26181208001
2023-11-26,15:49:52.000,330,11062751,13245,0,1701013791,13080.964483219992,90.2943500399997,53519.31072192001
2023-11-26,15:49:53.000,330,11062794,13165,0,1701013792,13080.964483219992,90.28730091000034,53519.296747680004
2023-11-26,15:49:54.000,330,11062843,13485,0,1701013793,13080.903856429992,90.22385873999883,53519.28976056001
2023-11-26,15:49:55.000,330,11062793,13525,0,1701013794,13080.836493329996,90.23795700000483,53519.247837840005
2023-11-26,15:49:56.000,330,11062755,12925,0,1701013795,13080.72871237,90.1956622200014,53519.18495376
2023-11-26,15:49:57.000,330,11062796,12845,0,1701013796,13080.721976059991,90.20976048000011,53519.15700528
2023-11-26,15:49:58.000,330,11062831,13205,0,1701013797,13080.64787665,90.20271135000075,53519.2338636
2023-11-26,15:49:59.000,330,11062792,13085,0,1701013798,13080.64787665,90.27320265000162,53519.27578632
2023-11-26,15:50:00.000,330,11062765,13205,0,1701013799,13080.614195099995,90.2943500399997,53519.198928000005
2023-11-26,15:50:01.000,330,11062727,13045,0,1701013800,13080.533359379995,90.30139916999906,53519.21290224
2023-11-26,15:50:02.000,330,11062795,13605,0,1701013801,13080.43905103999,90.34369395000249,53519.06617272
2023-11-26,15:50:03.000,330,11062782,13005,0,1701013802,13080.39863317999,90.32959569000377,53519.14303104001
2023-11-26,15:50:04.000,330,11062782,13285,0,1701013803,13080.371687939994,90.407136120004,53519.10110832001
2023-11-26,15:50:05.000,330,11062791,13365,0,1701013804,13080.263906979999,90.407136120004,53518.99630152
2023-11-26,15:50:06.000,330,11062756,13165,0,1701013805,13080.290852219994,90.47762742000486,53519.031237120005
2023-11-26,15:50:07.000,330,11062776,13005,0,1701013806,13080.290852219994,90.52697133000038,53519.12206968001
2023-11-26,15:50:08.000,330,11062758,13165,0,1701013807,13080.25717066999,90.54811871999846,53519.02425000001
2023-11-26,15:50:09.000,330,11062789,13245,0,1701013808,13080.216752809989,90.56221698000445,53519.02425000001
2023-11-26,15:50:10.000,330,11062799,13485,0,1701013809,13080.223489119999,90.57631524000317,53519.01027576
2023-11-26,15:50:11.000,330,11062772,13245,0,1701013810,13080.203280189999,90.59041350000189,53518.94739168
2023-11-26,15:50:12.000,330,11062851,12925,0,1701013811,13080.156126019989,90.59041350000189,53518.88450760001
2023-11-26,15:50:13.000,330,11062828,13085,0,1701013812,13080.223489119999,90.66795393000211,53518.9893144
2023-11-26,15:50:14.000,330,11062813,13365,0,1701013813,13080.223489119999,90.63975741000468,53518.92643032001
2023-11-26,15:50:15.000,330,11062774,13045,0,1701013814,13080.162862329998,90.66090480000275,53518.84258488
2023-11-26,15:50:16.000,330,11062785,13445,0,1701013815,13080.290852219994,90.63270827999804,53518.912456080005
2023-11-26,15:50:17.000,330,11062797,13125,0,1701013816,13080.331270079994,90.64680654000404,53518.90546896001
2023-11-26,15:50:18.000,330,11062797,13165,0,1701013817,13080.35821531999,90.64680654000404,53518.80066216
2023-11-26,15:50:19.000,330,11062795,13045,0,1701013818,13080.41884210999,90.62565914999868,53518.849572
2023-11-26,15:50:20.000,330,11062763,13365,0,1701013819,13080.412105799995,90.57631524000317,53518.89848184
2023-11-26,15:50:21.000,330,11062760,13125,0,1701013820,13080.41884210999,90.55516784999782,53518.814636400006
2023-11-26,15:50:22.000,330,11062741,12925,0,1701013821,13080.432314729995,90.53402045999974,53518.76572656001
2023-11-26,15:50:23.000,330,11062807,13365,0,1701013822,13080.546832,90.49877481000294,53518.89848184
2023-11-26,15:50:24.000,330,11062766,13205,0,1701013823,13080.51988675999,90.42123438000272,53518.849572
2023-11-26,15:50:25.000,330,11062778,13325,0,1701013824,13080.52662307,90.37189046999993,53518.88450760001
2023-11-26,15:50:26.000,330,11062759,13085,0,1701013825,13080.52662307,90.32254656000441,53518.814636400006
2023-11-26,15:50:27.000,330,11062859,13125,0,1701013826,13080.513150449995,90.26615352000226,53518.75175232
2023-11-26,15:50:28.000,330,11062799,13045,0,1701013827,13080.492941519995,90.1956622200014,53518.793675040004
2023-11-26,15:50:29.000,330,11062733,13205,0,1701013828,13080.48620521,90.17451483000332,53518.78668792001
2023-11-26,15:50:30.000,330,11062797,12845,0,1701013829,13080.472732589995,90.12517092000053,53518.744765200005
2023-11-26,15:50:31.000,330,11062769,13205,0,1701013830,13080.44578735,90.10402353000245,53518.72380384
2023-11-26,15:50:32.000,330,11062791,13085,0,1701013831,13080.452523659995,90.07582700999774,53518.73079096
2023-11-26,15:50:33.000,330,11062773,13325,0,1701013832,13080.513150449995,90.05467961999966,53518.7797008
2023-11-26,15:50:34.000,330,11062792,13005,0,1701013833,13080.513150449995,89.9841883199988,53518.75873944001
2023-11-26,15:50:35.000,330,11062799,13165,0,1701013834,13080.48620521,90.03353223000158,53518.7098296
2023-11-26,15:50:36.000,330,11062760,13125,0,1701013835,13080.43905103999,90.01943397000286,53518.68188112
2023-11-26,15:50:37.000,330,11062779,13005,0,1701013836,13080.47946889999,90.06877787999838,53518.625984160004
2023-11-26,15:50:38.000,330,11062739,13125,0,1701013837,13080.54009568999,90.06877787999838,53518.695855360005
2023-11-26,15:50:39.000,330,11062761,13245,0,1701013838,13080.573777239995,90.10402353000245,53518.68886824001
2023-11-26,15:50:40.000,330,11062765,13045,0,1701013839,13080.56704093,90.11812179000117,53518.61899704001
2023-11-26,15:50:41.000,330,11062766,12965,0,1701013840,13080.593986169995,90.13926917999925,53518.646945520006
2023-11-26,15:50:42.000,330,11062826,13125,0,1701013841,13080.546832,90.21680960999947,53518.54912584001
2023-11-26,15:50:43.000,330,11062760,13365,0,1701013842,13080.614195099995,90.2591043900029,53518.56310008
2023-11-26,15:50:44.000,330,11062783,13325,0,1701013843,13080.573777239995,90.33664482000313,53518.56310008
2023-11-26,15:50:45.000,330,11062815,13245,0,1701013844,13080.58051354999,90.35074308000185,53518.57008720001
2023-11-26,15:50:46.000,330,11062772,13365,0,1701013845,13080.51988675999,90.42123438000272,53518.5351516
2023-11-26,15:50:47.000,330,11062790,13325,0,1701013846,13080.533359379995,90.51992220000102,53518.54912584001
2023-11-26,15:50:48.000,330,11062735,13245,0,1701013847,13080.573777239995,90.54811871999846,53518.57008720001
2023-11-26,15:50:49.000,330,11062813,13005,0,1701013848,13080.50641414,90.59746263000125,53518.577074320005
2023-11-26,15:50:50.000,330,11062808,13445,0,1701013849,13080.513150449995,90.64680654000404,53518.59104856001
2023-11-26,15:50:51.000,330,11062783,12925,0,1701013850,13080.56704093,90.69615044999955,53518.5351516
2023-11-26,15:50:52.000,330,11062770,13165,0,1701013851,13080.492941519995,90.73844523000298,53518.479254640006
2023-11-26,15:50:53.000,330,11062735,13165,0,1701013852,13080.48620521,90.7877891399985,53518.42335768001
2023-11-26,15:50:54.000,330,11062797,13125,0,1701013853,13080.533359379995,90.75959262000106,53518.45130616001
2023-11-26,15:50:55.000,330,11062774,13125,0,1701013854,13080.58051354999,90.7877891399985,53518.5351516
2023-11-26,15:50:56.000,330,11062747,13405,0,1701013855,13080.58051354999,90.78074000999914,53518.5351516
2023-11-26,15:50:57.000,330,11062801,13565,0,1701013856,13080.54009568999,90.80893653000385,53518.47226752001
2023-11-26,15:50:58.000,330,11062743,13245,0,1701013857,13080.546832,90.83008392000193,53518.44431904
2023-11-26,15:50:59.000,330,11062776,13405,0,1701013858,13080.60072247999,90.76664175000042,53518.45130616001
2023-11-26,15:51:00.000,330,11062789,13085,0,1701013859,13080.60072247999,90.79483826999785,53518.43733192
2023-11-26,15:51:01.000,330,11062775,13005,0,1701013860,13080.56030461999,90.78074000999914,53518.41637056
2023-11-26,15:51:02.000,330,11062780,13205,0,1701013861,13080.553568309995,90.77369087999978,53518.409383440005
2023-11-26,15:51:03.000,330,11062782,13165,0,1701013862,13080.634404029995,90.7525434900017,53518.48624176
2023-11-26,15:51:04.000,330,11062807,13165,0,1701013863,13080.66134926999,90.73844523000298,53518.50021600001
2023-11-26,15:51:05.000,330,11062784,13085,0,1701013864,13080.715239749996,90.7172978400049,53518.51419024
2023-11-26,15:51:06.000,330,11062766,13005,0,1701013865,13080.68155819999,90.68910132000019,53518.47226752001
2023-11-26,15:51:07.000,330,11062771,13165,0,1701013866,13080.614195099995,90.67500306000147,53518.44431904
2023-11-26,15:51:08.000,330,11062817,13005,0,1701013867,13080.64114033999,90.68205219000083,53518.42335768001
2023-11-26,15:51:09.000,330,11062778,12965,0,1701013868,13080.62766772,90.66795393000211,53518.45130616001
2023-11-26,15:51:10.000,330,11062746,13205,0,1701013869,13080.674821889996,90.71024870999827,53518.50021600001
2023-11-26,15:51:11.000,330,11062797,13125,0,1701013870,13080.64787665,90.71024870999827,53518.479254640006
2023-11-26,15:51:12.000,330,11062787,12965,0,1701013871,13080.62093140999,90.7172978400049,53518.43034480001
2023-11-26,15:51:13.000,330,11062802,13245,0,1701013872,13080.62093140999,90.73139610000362,53518.51419024
2023-11-26,15:51:14.000,330,11062734,13245,0,1701013873,13080.62093140999,90.73844523000298,53518.4652804
2023-11-26,15:51:15.000,330,11062809,13005,0,1701013874,13080.54009568999,90.69615044999955,53518.50720312
2023-11-26,15:51:16.000,330,11062781,13285,0,1701013875,13080.391896869995,90.81598566000321,53518.33252512001
2023-11-26,15:51:17.000,330,11062735,13245,0,1701013876,13080.391896869995,90.85123131,53518.43733192
2023-11-26,15:51:18.000,330,11062785,13245,0,1701013877,13080.38516056,90.89352609000343,53518.479254640006
2023-11-26,15:51:19.000,330,11062772,13285,0,1701013878,13080.36495163,90.92172261000087,53518.49322888
2023-11-26,15:51:20.000,330,11062777,12965,0,1701013879,13080.36495163,90.9640173900043,53518.51419024
2023-11-26,15:51:21.000,330,11062766,13365,0,1701013880,13080.351479009994,91.04155782000453,53518.50720312
2023-11-26,15:51:22.000,330,11062732,12965,0,1701013881,13080.263906979999,91.0979508599994,53518.42335768001
2023-11-26,15:51:23.000,330,11062739,13125,0,1701013882,13080.290852219994,91.16139303000091,53518.43733192
2023-11-26,15:51:24.000,330,11062799,12925,0,1701013883,13080.27737959999,91.17549128999963,53518.43034480001
2023-11-26,15:51:25.000,330,11062743,13125,0,1701013884,13080.32453377,91.17549128999963,53518.458293280004
2023-11-26,15:51:26.000,330,11062772,13205,0,1701013885,13080.223489119999,91.23893346000114,53518.41637056
2023-11-26,15:51:27.000,330,11062809,13645,0,1701013886,13080.27737959999,91.2107369400037,53518.3954092
2023-11-26,15:51:28.000,330,11062767,13445,0,1701013887,13080.3447427,91.23893346000114,53518.43034480001
2023-11-26,15:51:29.000,330,11062780,13165,0,1701013888,13080.3447427,91.26008084999921,53518.51419024
2023-11-26,15:51:30.000,330,11062739,13125,0,1701013889,13080.37842424999,91.22483520000242,53518.4652804
2023-11-26,15:51:31.000,330,11062788,13325,0,1701013890,13080.37842424999,91.20368781000434,53518.43034480001
2023-11-26,15:51:32.000,330,11062770,12845,0,1701013891,13080.35821531999,91.20368781000434,53518.43034480001
2023-11-26,15:51:33.000,330,11062804,13325,0,1701013892,13080.371687939994,91.15434390000155,53518.40239632001
2023-11-26,15:51:34.000,330,11062782,13285,0,1701013893,13080.48620521,91.13319651000347,53518.44431904
2023-11-26,15:51:35.000,330,11062788,13245,0,1701013894,13080.52662307,91.10499998999876,53518.479254640006
2023-11-26,15:51:36.000,330,11062740,13245,0,1701013895,13080.546832,91.05565608000325,53518.50021600001
2023-11-26,15:51:37.000,330,11062765,13125,0,1701013896,13080.60072247999,91.02041042999917,53518.50021600001
2023-11-26,15:51:38.000,330,11062804,13445,0,1701013897,13080.721976059991,90.9640173900043,53518.50021600001
2023-11-26,15:51:39.000,330,11062767,13085,0,1701013898,13080.816284399996,90.88647696000407,53518.49322888
2023-11-26,15:51:40.000,330,11062791,13445,0,1701013899,13080.870174880001,90.83713305000128,53518.48624176
2023-11-26,15:51:41.000,330,11062771,13205,0,1701013900,13080.910592740001,90.74549436000234,53518.44431904
2023-11-26,15:51:42.000,330,11062789,13285,0,1701013901,13080.977955839997,90.72434697000426,53518.50720312
2023-11-26,15:51:43.000,330,11062796,13285,0,1701013902,13081.105945729993,90.6045117600006,53518.625984160004
2023-11-26,15:51:44.000,330,11062782,13285,0,1701013903,13081.139627279998,90.5058239400023,53518.63995840001
2023-11-26,15:51:45.000,330,11062751,13165,0,1701013904,13081.139627279998,90.48467655000422,53518.625984160004
2023-11-26,15:51:46.000,330,11062757,12925,0,1701013905,13081.011637390002,90.40008699000464,53518.59104856001
2023-11-26,15:51:47.000,330,11062806,13125,0,1701013906,13081.058791559997,90.31549742999778,53518.61200992
2023-11-26,15:51:48.000,330,11062776,12925,0,1701013907,13081.045318939992,90.27320265000162,53518.66790688001
2023-11-26,15:51:49.000,330,11062744,13045,0,1701013908,13080.971219530002,90.20976048000011,53518.7098296
2023-11-26,15:51:50.000,330,11062805,13045,0,1701013909,13080.849965950001,90.20271135000075,53518.68886824001
2023-11-26,15:51:51.000,330,11062760,13045,0,1701013910,13080.701767129991,90.1956622200014,53518.66091976
2023-11-26,15:51:52.000,330,11062769,12925,0,1701013911,13080.654612959996,90.24500613000419,53518.6050228
2023-11-26,15:51:53.000,330,11062743,13365,0,1701013912,13080.60072247999,90.32254656000441,53518.68886824001
2023-11-26,15:51:54.000,330,11062740,13165,0,1701013913,13080.513150449995,90.393037859998,53518.61200992
2023-11-26,15:51:55.000,330,11062773,13085,0,1701013914,13080.452523659995,90.47762742000486,53518.646945520006
2023-11-26,15:51:56.000,330,11062785,12885,0,1701013915,13080.263906979999,90.57631524000317,53518.528164480005
2023-11-26,15:51:57.000,330,11062759,13205,0,1701013916,13080.236961739989,90.78074000999914,53518.5351516
2023-11-26,15:51:58.000,330,11062746,13085,0,1701013917,13080.223489119999,90.90057522000279,53518.61200992
2023-11-26,15:51:59.000,330,11062774,13005,0,1701013918,13080.135917089989,91.01336129999981,53518.65393264
2023-11-26,15:52:00.000,330,11062790,12965,0,1701013919,13080.102235539998,91.22483520000242,53518.63297128
2023-11-26,15:52:01.000,330,11062802,13045,0,1701013920,13080.075290299988,91.32352302000072,53518.56310008
2023-11-26,15:52:02.000,330,11062787,13365,0,1701013921,13079.980981959998,91.49975126999925,53518.54912584001
2023-11-26,15:52:03.000,330,11062778,13005,0,1701013922,13080.007927199993,91.64778300000035,53518.59104856001
2023-11-26,15:52:04.000,330,11062777,13165,0,1701013923,13079.994454580003,91.75351994999801,53518.577074320005
2023-11-26,15:52:05.000,330,11062748,13525,0,1701013924,13079.994454580003,91.87335516000167,53518.59803568001
2023-11-26,15:52:06.000,330,11062730,12765,0,1701013925,13079.940564099998,91.99319036999805,53518.528164480005
2023-11-26,15:52:07.000,330,11062790,13365,0,1701013926,13080.007927199993,92.02843602000212,53518.55611296
2023-11-26,15:52:08.000,330,11062764,13285,0,1701013927,13080.082026609998,92.1130255800017,53518.54912584001
2023-11-26,15:52:09.000,330,11062760,13565,0,1701013928,13080.088762919993,92.1482712299985,53518.61200992
2023-11-26,15:52:10.000,330,11062768,13245,0,1701013929,13080.082026609998,92.16941862000385,53518.5351516
2023-11-26,15:52:11.000,330,11062766,13085,0,1701013930,13080.129180779993,92.1482712299985,53518.54213872
2023-11-26,15:52:12.000,330,11062727,13205,0,1701013931,13080.102235539998,92.16941862000385,53518.4652804
2023-11-26,15:52:13.000,330,11062814,13445,0,1701013932,13080.142653399998,92.12712384000042,53518.50720312
2023-11-26,15:52:14.000,330,11062781,13285,0,1701013933,13080.210016499994,92.1623694900045,53518.5351516
2023-11-26,15:52:15.000,330,11062805,13165,0,1701013934,13080.263906979999,92.14122209999914,53518.61200992
2023-11-26,15:52:16.000,330,11062788,13165,0,1701013935,13080.27737959999,92.09187819000363,53518.54912584001
2023-11-26,15:52:17.000,330,11062785,12885,0,1701013936,13080.250434359994,92.0143377600034,53518.50720312
2023-11-26,15:52:18.000,330,11062766,13325,0,1701013937,13080.351479009994,91.95794472000125,53518.56310008
2023-11-26,15:52:19.000,330,11062801,13245,0,1701013938,13080.412105799995,91.91564993999782,53518.54912584001
2023-11-26,15:52:20.000,330,11062789,13245,0,1701013939,13080.46599628,91.87335516000167,53518.577074320005
2023-11-26,15:52:21.000,330,11062775,13045,0,1701013940,13080.513150449995,91.79581473000144,53518.5351516
2023-11-26,15:52:22.000,330,11062775,13285,0,1701013941,13080.60072247999,91.74647081999865,53518.50021600001
2023-11-26,15:52:23.000,330,11062817,13085,0,1701013942,13080.796075469996,91.60548822000419,53518.66091976
2023-11-26,15:52:24.000,330,11062743,13485,0,1701013943,13080.843229639991,91.58434082999884,53518.66091976
2023-11-26,15:52:25.000,330,11062812,13045,0,1701013944,13080.957746909997,91.45040736000374,53518.646945520006
2023-11-26,15:52:26.000,330,11062820,13005,0,1701013945,13080.951010600002,91.4081125800003,53518.59104856001
2023-11-26,15:52:27.000,330,11062736,13045,0,1701013946,13081.092473110002,91.28827737000393,53518.646945520006
2023-11-26,15:52:28.000,330,11062769,13485,0,1701013947,13081.247408239993,91.21778607000306,53518.66790688001
2023-11-26,15:52:29.000,330,11062769,13085,0,1701013948,13081.348452889993,91.16139303000091,53518.70284248
2023-11-26,15:52:30.000,330,11062801,12925,0,1701013949,13081.442761229999,91.14024564000283,53518.7098296
2023-11-26,15:52:31.000,330,11062775,13085,0,1701013950,13081.49665170999,91.00631217000046,53518.71681672001
2023-11-26,15:52:32.000,330,11062790,13005,0,1701013951,13081.523596949999,91.02041042999917,53518.75175232
2023-11-26,15:52:33.000,330,11062754,13125,0,1701013952,13081.65832314999,90.9640173900043,53518.814636400006
2023-11-26,15:52:34.000,330,11062758,13485,0,1701013953,13081.611168979995,90.95696825999767,53518.80764928001
2023-11-26,15:52:35.000,330,11062733,13405,0,1701013954,13081.61790528999,90.92877174000023,53518.83559776001
2023-11-26,15:52:36.000,330,11062794,12965,0,1701013955,13081.510124329994,90.92877174000023,53518.744765200005
2023-11-26,15:52:37.000,330,11062770,13365,0,1701013956,13081.49665170999,90.93582086999959,53518.793675040004
2023-11-26,15:52:38.000,330,11062794,13445,0,1701013957,13081.489915399994,90.92877174000023,53518.85655912001
2023-11-26,15:52:39.000,330,11062796,13085,0,1701013958,13081.442761229999,90.97106652000366,53518.849572
2023-11-26,15:52:40.000,330,11062776,13525,0,1701013959,13081.334980269989,90.9992630400011,53518.84258488
2023-11-26,15:52:41.000,330,11062793,13165,0,1701013960,13081.287826099993,91.02041042999917,53518.87752048
2023-11-26,15:52:42.000,330,11062763,13245,0,1701013961,13081.092473110002,91.12614738000411,53518.76572656001
2023-11-26,15:52:43.000,330,11062791,13445,0,1701013962,13081.072264180002,91.18958954999835,53518.80764928001
2023-11-26,15:52:44.000,330,11062741,13565,0,1701013963,13080.964483219992,91.23893346000114,53518.85655912001
2023-11-26,15:52:45.000,330,11062824,12965,0,1701013964,13080.863438569992,91.30237563000264,53518.87053336
2023-11-26,15:52:46.000,330,11062761,13325,0,1701013965,13080.68829451,91.42925996999838,53518.814636400006
2023-11-26,15:52:47.000,330,11062757,12965,0,1701013966,13080.62766772,91.49975126999925,53518.814636400006
2023-11-26,15:52:48.000,330,11062764,13365,0,1701013967,13080.593986169995,91.64073387000099,53518.83559776001
2023-11-26,15:52:49.000,330,11062770,13325,0,1701013968,13080.56704093,91.8028638600008,53518.849572
2023-11-26,15:52:50.000,330,11062777,12885,0,1701013969,13080.47946889999,91.94384646000253,53518.77271368
2023-11-26,15:52:51.000,330,11062764,13125,0,1701013970,13080.44578735,92.07777993000491,53518.71681672001
2023-11-26,15:52:52.000,330,11062763,13285,0,1701013971,13080.412105799995,92.21876252999937,53518.73079096
2023-11-26,15:52:53.000,330,11062789,13405,0,1701013972,13080.43905103999,92.28925383000023,53518.72380384
2023-11-26,15:52:54.000,330,11062748,13125,0,1701013973,13080.48620521,92.43728556000133,53518.76572656001
2023-11-26,15:52:55.000,330,11062784,12925,0,1701013974,13080.58051354999,92.45138382000005,53518.7797008
2023-11-26,15:52:56.000,330,11062743,13325,0,1701013975,13080.66808558,92.48662947000412,53518.77271368
2023-11-26,15:52:57.000,330,11062779,13245,0,1701013976,13080.742184989991,92.52892425000027,53518.814636400006
2023-11-26,15:52:58.000,330,11062840,12965,0,1701013977,13080.789339160001,92.52892425000027,53518.814636400006
2023-11-26,15:52:59.000,330,11062770,13205,0,1701013978,13080.836493329996,92.55007163999835,53518.76572656001
2023-11-26,15:53:00.000,330,11062784,13245,0,1701013979,13080.998164769997,92.49367860000348,53518.89149472
2023-11-26,15:53:01.000,330,11062742,13325,0,1701013980,13080.964483219992,92.43728556000133,53518.7797008
2023-11-26,15:53:02.000,330,11062756,13205,0,1701013981,13080.998164769997,92.33859774000302,53518.84258488
2023-11-26,15:53:03.000,330,11062739,13165,0,1701013982,13081.058791559997,92.26810644000216,53518.849572
2023-11-26,15:53:04.000,330,11062804,13245,0,1701013983,13081.065527869992,92.17646775000321,53518.89149472
2023-11-26,15:53:05.000,330,11062770,13285,0,1701013984,13081.085736799992,92.09187819000363,53518.96835304
2023-11-26,15:53:06.000,330,11062744,13045,0,1701013985,13081.031846320002,92.0495834100002,53518.89848184
2023-11-26,15:53:07.000,330,11062753,13085,0,1701013986,13080.944274289992,92.0495834100002,53518.88450760001
2023-11-26,15:53:08.000,330,11062798,13165,0,1701013987,13080.937537979997,91.96499385000061,53518.90546896001
2023-11-26,15:53:09.000,330,11062792,13125,0,1701013988,13080.903856429992,91.92269907000446,53518.94739168
2023-11-26,15:53:10.000,330,11062760,13085,0,1701013989,13080.843229639991,91.9015516799991,53519.01726288
2023-11-26,15:53:11.000,330,11062792,12965,0,1701013990,13080.762393919991,91.90860080999846,53518.961365920004
2023-11-26,15:53:12.000,330,11062745,13405,0,1701013991,13080.66808558,91.91564993999782,53518.982327280006
2023-11-26,15:53:13.000,330,11062770,13445,0,1701013992,13080.66808558,91.94384646000253,53519.02425000001
2023-11-26,15:53:14.000,330,11062783,13325,0,1701013993,13080.54009568999,91.93679733000317,53519.04521136
2023-11-26,15:53:15.000,330,11062722,13245,0,1701013994,13080.49967782999,91.96499385000061,53519.01726288
2023-11-26,15:53:16.000,330,11062799,13085,0,1701013995,13080.35821531999,91.97204297999997,53518.9893144
2023-11-26,15:53:17.000,330,11062758,13645,0,1701013996,13080.31779745999,92.03548515000148,53518.9893144
2023-11-26,15:53:18.000,330,11062741,13445,0,1701013997,13080.284115909999,92.02138689000276,53519.031237120005
2023-11-26,15:53:19.000,330,11062823,13605,0,1701013998,13080.230225429994,92.00728863000404,53519.0591856
2023-11-26,15:53:20.000,330,11062808,13245,0,1701013999,13080.176334949989,92.03548515000148,53519.06617272
2023-11-26,15:53:21.000,330,11062818,13125,0,1701014000,13080.129180779993,92.00728863000404,53519.031237120005
2023-11-26,15:53:22.000,330,11062763,13445,0,1701014001,13079.980981959998,92.07777993000491,53518.9893144
2023-11-26,15:53:23.000,330,11062823,13605,0,1701014002,13079.967509339993,92.1482712299985,53518.99630152
2023-11-26,15:53:24.000,330,11062784,13125,0,1701014003,13079.927091479993,92.15532035999786,53519.05219848001
2023-11-26,15:53:25.000,330,11062761,13285,0,1701014004,13079.913618860002,92.21876252999937,53519.0591856
2023-11-26,15:53:26.000,330,11062800,13045,0,1701014005,13079.785628969992,92.25400818000344,53518.982327280006
2023-11-26,15:53:27.000,330,11062747,13125,0,1701014006,13079.893409930002,92.30335208999895,53519.01027576
2023-11-26,15:53:28.000,330,11062790,13205,0,1701014007,13079.933827790002,92.3949907799979,53519.10110832001
2023-11-26,15:53:29.000,330,11062772,13365,0,1701014008,13079.967509339993,92.4584329499994,53519.031237120005
2023-11-26,15:53:30.000,330,11062770,13285,0,1701014009,13079.913618860002,92.51482599000155,53519.05219848001
2023-11-26,15:53:31.000,330,11062790,13245,0,1701014010,13079.859728379997,92.6064646800005,53518.94739168
2023-11-26,15:53:32.000,330,11062790,12965,0,1701014011,13079.832783140002,92.65580859000329,53518.96835304
2023-11-26,15:53:33.000,330,11062773,13285,0,1701014012,13079.886673619993,92.7192507600048,53519.031237120005
2023-11-26,15:53:34.000,330,11062810,13325,0,1701014013,13079.866464689992,92.76859467000031,53519.04521136
2023-11-26,15:53:35.000,330,11062780,12765,0,1701014014,13079.839519449997,92.78269292999903,53519.10110832001
2023-11-26,15:53:36.000,330,11062804,13365,0,1701014015,13079.751947420002,92.78974205999839,53519.12206968001
2023-11-26,15:53:37.000,330,11062767,13325,0,1701014016,13079.657639079996,92.82498771000246,53519.02425000001
2023-11-26,15:53:38.000,330,11062821,13285,0,1701014017,13079.576803359996,92.83203684000182,53519.03822424
2023-11-26,15:53:39.000,330,11062780,13405,0,1701014018,13079.44207715999,92.87433161999797,53519.02425000001
2023-11-26,15:53:40.000,330,11062802,13245,0,1701014019,13079.40165929999,92.88138075000461,53519.03822424
2023-11-26,15:53:41.000,330,11062781,13205,0,1701014020,13079.24672417,92.94482291999884,53518.9893144
2023-11-26,15:53:42.000,330,11062775,13445,0,1701014021,13079.14567952,92.95892118000484,53518.912456080005
2023-11-26,15:53:43.000,330,11062740,13405,0,1701014022,13079.152415829994,92.93777378999948,53518.97534016001
2023-11-26,15:53:44.000,330,11062792,13485,0,1701014023,13079.132206899994,92.95892118000484,53519.01027576
2023-11-26,15:53:45.000,330,11062759,13245,0,1701014024,13079.11873427999,93.00826509000035,53518.982327280006
2023-11-26,15:53:46.000,330,11062800,13285,0,1701014025,13079.111997969994,93.05055987000378,53518.99630152
2023-11-26,15:53:47.000,330,11062814,13205,0,1701014026,13079.07831641999,93.02236334999907,53518.87752048
2023-11-26,15:53:48.000,330,11062797,12965,0,1701014027,13079.14567952,93.02236334999907,53518.93341744001
2023-11-26,15:53:49.000,330,11062725,13045,0,1701014028,13079.19956999999,93.05760900000314,53518.97534016001
2023-11-26,15:53:50.000,330,11062792,13485,0,1701014029,13079.293878339995,92.98006857000291,53518.97534016001
2023-11-26,15:53:51.000,330,11062758,13045,0,1701014030,13079.32755989,92.95892118000484,53518.89848184
2023-11-26,15:53:52.000,330,11062754,13285,0,1701014031,13079.394922989995,92.8531842299999,53518.9194432
2023-11-26,15:53:53.000,330,11062802,13285,0,1701014032,13079.543121809991,92.79679118999775,53518.99630152
2023-11-26,15:53:54.000,330,11062773,13405,0,1701014033,13079.556594429996,92.73334902000352,53518.94040456
2023-11-26,15:53:55.000,330,11062738,13285,0,1701014034,13079.644166459992,92.66285772000265,53518.9194432
2023-11-26,15:53:56.000,330,11062747,13605,0,1701014035,13079.576803359996,92.56416990000434,53518.849572
2023-11-26,15:53:57.000,330,11062765,13685,0,1701014036,13079.718265869997,92.54302250999899,53518.849572
2023-11-26,15:53:58.000,330,11062745,13285,0,1701014037,13079.839519449997,92.41613817000325,53518.88450760001
2023-11-26,15:53:59.000,330,11062781,13285,0,1701014038,13079.900146239997,92.38794164999854,53518.87752048
2023-11-26,15:54:00.000,330,11062742,13325,0,1701014039,13079.994454580003,92.3244994800043,53518.92643032001
2023-11-26,15:54:01.000,330,11062798,13405,0,1701014040,13080.041608749998,92.28925383000023,53518.90546896001
2023-11-26,15:54:02.000,330,11062781,13405,0,1701014041,13080.061817679998,92.26810644000216,53518.89149472
2023-11-26,15:54:03.000,330,11062778,13245,0,1701014042,13080.149389709994,92.21171340000001,53518.849572
2023-11-26,15:54:04.000,330,11062784,13325,0,1701014043,13080.230225429994,92.19761514000129,53518.85655912001
2023-11-26,15:54:05.000,330,11062793,13285,0,1701014044,13080.290852219994,92.21171340000001,53518.912456080005
2023-11-26,15:54:06.000,330,11062798,13245,0,1701014045,13080.27737959999,92.21171340000001,53518.87053336
2023-11-26,15:54:07.000,330,11062802,13085,0,1701014046,13080.304324839999,92.22581165999873,53518.88450760001
2023-11-26,15:54:08.000,330,11062808,13125,0,1701014047,13080.371687939994,92.21876252999937,53518.87053336
2023-11-26,15:54:09.000,330,11062831,13405,0,1701014048,13080.33800638999,92.28925383000023,53518.814636400006
2023-11-26,15:54:10.000,330,11062819,13045,0,1701014049,13080.33800638999,92.31745034999767,53518.85655912001
2023-11-26,15:54:11.000,330,11062760,13325,0,1701014050,13080.290852219994,92.3597451300011,53518.87752048
2023-11-26,15:54:12.000,330,11062783,13125,0,1701014051,13080.196543879989,92.40203991000453,53518.72380384
2023-11-26,15:54:13.000,330,11062765,13005,0,1701014052,13080.25717066999,92.43728556000133,53518.84258488
2023-11-26,15:54:14.000,330,11062816,13125,0,1701014053,13080.27737959999,92.49367860000348,53518.88450760001
2023-11-26,15:54:15.000,330,11062774,13165,0,1701014054,13080.33800638999,92.5712190300037,53518.85655912001
2023-11-26,15:54:16.000,330,11062771,13125,0,1701014055,13080.33800638999,92.64171033000457,53518.87053336
2023-11-26,15:54:17.000,330,11062780,13285,0,1701014056,13080.36495163,92.7051524999988,53518.83559776001
2023-11-26,15:54:18.000,330,11062791,13285,0,1701014057,13080.43905103999,92.72629989000416,53518.88450760001
2023-11-26,15:54:19.000,330,11062744,13365,0,1701014058,13080.48620521,92.83203684000182,53518.83559776001
2023-11-26,15:54:20.000,330,11062739,13285,0,1701014059,13080.54009568999,92.8531842299999,53518.84258488
2023-11-26,15:54:21.000,330,11062699,13125,0,1701014060,13080.50641414,92.93072466000012,53518.80066216
2023-11-26,15:54:22.000,330,11062794,13045,0,1701014061,13080.593986169995,92.98711770000227,53518.793675040004
2023-11-26,15:54:23.000,330,11062773,13085,0,1701014062,13080.775866539996,93.04351074000442,53518.84258488
2023-11-26,15:54:24.000,330,11062802,13285,0,1701014063,13080.849965950001,93.08580552000058,53518.87752048
2023-11-26,15:54:25.000,330,11062800,13325,0,1701014064,13080.910592740001,93.10695290999865,53518.83559776001
2023-11-26,15:54:26.000,330,11062785,13365,0,1701014065,13080.897120119997,93.11400203999801,53518.78668792001
2023-11-26,15:54:27.000,330,11062782,13245,0,1701014066,13080.971219530002,93.17039508000016,53518.85655912001
2023-11-26,15:54:28.000,330,11062758,13005,0,1701014067,13081.025110009992,93.19154246999824,53518.85655912001
2023-11-26,15:54:29.000,330,11062821,13205,0,1701014068,13081.132890970002,93.19154246999824,53518.89149472
2023-11-26,15:54:30.000,330,11062786,13125,0,1701014069,13081.180045139998,93.20564073000423,53518.88450760001
2023-11-26,15:54:31.000,330,11062792,13285,0,1701014070,13081.220462999998,93.19859160000487,53518.82861064
2023-11-26,15:54:32.000,330,11062789,13245,0,1701014071,13081.308035029993,93.19154246999824,53518.849572
2023-11-26,15:54:33.000,330,11062800,12845,0,1701014072,13081.395607059989,93.2126898600036,53518.90546896001
2023-11-26,15:54:34.000,330,11062750,13445,0,1701014073,13081.395607059989,93.20564073000423,53518.94040456
2023-11-26,15:54:35.000,330,11062740,13045,0,1701014074,13081.456233849989,93.20564073000423,53518.87053336
2023-11-26,15:54:36.000,330,11062778,13005,0,1701014075,13081.456233849989,93.19859160000487,53518.90546896001
2023-11-26,15:54:37.000,330,11062776,13205,0,1701014076,13081.462970159999,93.2126898600036,53518.87752048
2023-11-26,15:54:38.000,330,11062768,13325,0,1701014077,13081.550542189994,93.17744420999952,53518.94739168
2023-11-26,15:54:39.000,330,11062773,13325,0,1701014078,13081.611168979995,93.19859160000487,53518.99630152
2023-11-26,15:54:40.000,330,11062761,13045,0,1701014079,13081.611168979995,93.20564073000423,53518.95437880001
2023-11-26,15:54:41.000,330,11062766,13005,0,1701014080,13081.65832314999,93.26908289999847,53518.99630152
2023-11-26,15:54:42.000,330,11062768,13085,0,1701014081,13081.58422374,93.2620337699991,53518.9893144
2023-11-26,15:54:43.000,330,11062742,13165,0,1701014082,13081.51686063999,93.28318116000446,53518.9194432
2023-11-26,15:54:44.000,330,11062827,12965,0,1701014083,13081.55727849999,93.32547594000062,53518.9194432
2023-11-26,15:54:45.000,330,11062777,13285,0,1701014084,13081.64485053,93.3748198500034,53518.961365920004
2023-11-26,15:54:46.000,330,11062796,12925,0,1701014085,13081.64485053,93.41711462999956,53519.00328864001
2023-11-26,15:54:47.000,330,11062776,12965,0,1701014086,13081.6246416,93.39596724000148,53518.9893144
2023-11-26,15:54:48.000,330,11062760,12845,0,1701014087,13081.67853207999,93.44531115000427,53519.04521136
2023-11-26,15:54:49.000,330,11062746,13205,0,1701014088,13081.69874100999,93.5087533199985,53519.03822424
2023-11-26,15:54:50.000,330,11062767,13045,0,1701014089,13081.78631304,93.47350767000171,53519.10809544
2023-11-26,15:54:51.000,330,11062745,13285,0,1701014090,13081.84020351999,93.48760593000043,53519.080146960005
2023-11-26,15:54:52.000,330,11062776,13165,0,1701014091,13081.74589518,93.5580972300013,53518.982327280006
2023-11-26,15:54:53.000,330,11062769,13165,0,1701014092,13081.86041244999,93.54399897000258,53519.03822424
2023-11-26,15:54:54.000,330,11062764,12845,0,1701014093,13081.894093999996,93.53694984000322,53519.0591856
2023-11-26,15:54:55.000,330,11062754,12965,0,1701014094,13081.995138649996,93.53694984000322,53519.150018160006
2023-11-26,15:54:56.000,330,11062728,12965,0,1701014095,13082.089446990001,93.53694984000322,53519.20591512
2023-11-26,15:54:57.000,330,11062755,13205,0,1701014096,13082.102919609992,93.52990071000386,53519.17097952001
2023-11-26,15:54:58.000,330,11062744,12885,0,1701014097,13082.102919609992,93.54399897000258,53519.17097952001
2023-11-26,15:54:59.000,330,11062752,12965,0,1701014098,13082.123128539992,93.57219549000001,53519.11508256
2023-11-26,15:55:00.000,330,11062771,13005,0,1701014099,13082.022083889991,93.57924461999937,53519.0591856
2023-11-26,15:55:01.000,330,11062739,13205,0,1701014100,13082.008611270001,93.59334287999809,53519.12206968001
2023-11-26,15:55:02.000,330,11062784,13445,0,1701014101,13082.001874959991,93.58629374999873,53519.14303104001
2023-11-26,15:55:03.000,330,11062784,13085,0,1701014102,13082.055765439996,93.58629374999873,53519.24085072001
2023-11-26,15:55:04.000,330,11062825,13285,0,1701014103,13082.015347579996,93.59334287999809,53519.27578632
2023-11-26,15:55:05.000,330,11062743,13445,0,1701014104,13081.98840234,93.63563766000152,53519.24085072001
2023-11-26,15:55:06.000,330,11062793,12925,0,1701014105,13081.86714876,93.6215394000028,53519.198928000005
2023-11-26,15:55:07.000,330,11062787,12885,0,1701014106,13081.86041244999,93.64973592000024,53519.21988936001
2023-11-26,15:55:08.000,330,11062773,13005,0,1701014107,13081.81999458999,93.64973592000024,53519.26879920001
2023-11-26,15:55:09.000,330,11062756,12965,0,1701014108,13081.79978565999,93.69907983000303,53519.31072192001
2023-11-26,15:55:10.000,330,11062782,13125,0,1701014109,13081.752631489995,93.7202272200011,53519.33867040001
2023-11-26,15:55:11.000,330,11062776,13125,0,1701014110,13081.71894993999,93.76252200000454,53519.26181208001
2023-11-26,15:55:12.000,330,11062812,13005,0,1701014111,13081.70547732,93.72727635000047,53519.2338636
2023-11-26,15:55:13.000,330,11062764,13165,0,1701014112,13081.69874100999,93.73432547999982,53519.3037348
2023-11-26,15:55:14.000,330,11062757,13285,0,1701014113,13081.68526839,93.74842373999854,53519.34565752
2023-11-26,15:55:15.000,330,11062803,13325,0,1701014114,13081.68526839,93.7695711300039,53519.25482496
2023-11-26,15:55:16.000,330,11062777,13125,0,1701014115,13081.66505946,93.77662026000326,53519.24085072001
2023-11-26,15:55:17.000,330,11062743,13165,0,1701014116,13081.65832314999,93.80481678000069,53519.26879920001
2023-11-26,15:55:18.000,330,11062812,13405,0,1701014117,13081.73915886999,93.79071852000197,53519.33168328
2023-11-26,15:55:19.000,330,11062807,12965,0,1701014118,13081.73915886999,93.81186591000005,53519.366618880005
2023-11-26,15:55:20.000,330,11062751,13245,0,1701014119,13081.79978565999,93.78366939000261,53519.35963176001
2023-11-26,15:55:21.000,330,11062744,12805,0,1701014120,13081.793049349995,93.78366939000261,53519.35264464
2023-11-26,15:55:22.000,330,11062785,12965,0,1701014121,13081.75936779999,93.83301329999813,53519.28976056001
2023-11-26,15:55:23.000,330,11062768,13325,0,1701014122,13081.80652197,93.81186591000005,53519.31072192001
2023-11-26,15:55:24.000,330,11062792,13285,0,1701014123,13081.81999458999,93.80481678000069,53519.373606
2023-11-26,15:55:25.000,330,11062769,13085,0,1701014124,13081.81999458999,93.81186591000005,53519.34565752
2023-11-26,15:55:26.000,330,11062727,13365,0,1701014125,13081.76610411,93.81891503999941,53519.3037348
2023-11-26,15:55:27.000,330,11062769,13405,0,1701014126,13081.76610411,93.84006243000476,53519.32469616
2023-11-26,15:55:28.000,330,11062760,13205,0,1701014127,13081.79978565999,93.82596416999877,53519.43649008001
2023-11-26,15:55:29.000,330,11062767,13365,0,1701014128,13081.80652197,93.8682589500022,53519.38758024001
2023-11-26,15:55:30.000,330,11062716,13605,0,1701014129,13081.75936779999,93.91760285999771,53519.373606
2023-11-26,15:55:31.000,330,11062755,13245,0,1701014130,13081.732422559995,93.88940634000028,53519.35963176001
2023-11-26,15:55:32.000,330,11062768,13245,0,1701014131,13081.6246416,93.91760285999771,53519.26879920001
2023-11-26,15:55:33.000,330,11062754,12965,0,1701014132,13081.61790528999,93.93170112000371,53519.296747680004
2023-11-26,15:55:34.000,330,11062784,12885,0,1701014133,13081.68526839,93.903504599999,53519.40854160001
2023-11-26,15:55:35.000,330,11062726,13445,0,1701014134,13081.65832314999,93.88235721000092,53519.40854160001
2023-11-26,15:55:36.000,330,11062754,13245,0,1701014135,13081.692004699995,93.92465199000435,53519.45046432
2023-11-26,15:55:37.000,330,11062777,13005,0,1701014136,13081.69874100999,93.93875025000307,53519.32469616
2023-11-26,15:55:38.000,330,11062766,13005,0,1701014137,13081.59769635999,93.91760285999771,53519.34565752
2023-11-26,15:55:39.000,330,11062803,12805,0,1701014138,13081.69874100999,93.93170112000371,53519.33867040001
2023-11-26,15:55:40.000,330,11062765,13285,0,1701014139,13081.72568625,93.91055372999836,53519.366618880005
2023-11-26,15:55:41.000,330,11062747,13325,0,1701014140,13081.72568625,93.91055372999836,53519.24085072001
2023-11-26,15:55:42.000,330,11062759,13165,0,1701014141,13081.73915886999,93.88235721000092,53519.26181208001
2023-11-26,15:55:43.000,330,11062741,13205,0,1701014142,13081.90083030999,93.88940634000028,53519.317709040006
2023-11-26,15:55:44.000,330,11062777,13285,0,1701014143,13081.981666029991,93.81891503999941,53519.33867040001
2023-11-26,15:55:45.000,330,11062757,13125,0,1701014144,13082.008611270001,93.77662026000326,53519.33168328
2023-11-26,15:55:46.000,330,11062823,13405,0,1701014145,13082.049029130001,93.77662026000326,53519.33168328
2023-11-26,15:55:47.000,330,11062801,12765,0,1701014146,13081.995138649996,93.74842373999854,53519.21988936001
2023-11-26,15:55:48.000,330,11062804,12965,0,1701014147,13082.075974369996,93.71317809000175,53519.2338636
2023-11-26,15:55:49.000,330,11062747,13085,0,1701014148,13082.109655920001,93.6567850499996,53519.33168328
2023-11-26,15:55:50.000,330,11062829,12845,0,1701014149,13082.116392229997,93.69203070000367,53519.33168328
2023-11-26,15:55:51.000,330,11062766,13085,0,1701014150,13082.163546399992,93.63563766000152,53519.317709040006
2023-11-26,15:55:52.000,330,11062791,12845,0,1701014151,13082.203964259992,93.57924461999937,53519.373606
2023-11-26,15:55:53.000,330,11062752,13005,0,1701014152,13082.210700570002,93.57924461999937,53519.32469616
2023-11-26,15:55:54.000,330,11062808,13165,0,1701014153,13082.217436879997,93.49465505999979,53519.366618880005
2023-11-26,15:55:55.000,330,11062745,13005,0,1701014154,13082.197227949997,93.50170418999915,53519.3037348
2023-11-26,15:55:56.000,330,11062772,12885,0,1701014155,13082.177019019997,93.47350767000171,53519.33867040001
2023-11-26,15:55:57.000,330,11062746,13285,0,1701014156,13082.197227949997,93.43826202000491,53519.317709040006
2023-11-26,15:55:58.000,330,11062785,13325,0,1701014157,13082.244382119992,93.39596724000148,53519.40155448
2023-11-26,15:55:59.000,330,11062749,12925,0,1701014158,13082.284799979992,93.38186898000276,53519.45745144001
2023-11-26,15:56:00.000,330,11062780,13525,0,1701014159,13082.325217839993,93.29727942000318,53519.39456736
2023-11-26,15:56:01.000,330,11062790,13085,0,1701014160,13082.338690459997,93.29023029000382,53519.415528720005
2023-11-26,15:56:02.000,330,11062761,13285,0,1701014161,13082.318481529997,93.25498463999975,53519.35264464
2023-11-26,15:56:03.000,330,11062843,12845,0,1701014162,13082.345426769993,93.2126898600036,53519.35264464
2023-11-26,15:56:04.000,330,11062752,13045,0,1701014163,13082.325217839993,93.15629682000144,53519.366618880005
2023-11-26,15:56:05.000,330,11062768,13245,0,1701014164,13082.385844629993,93.12810030000401,53519.366618880005
2023-11-26,15:56:06.000,330,11062771,13125,0,1701014165,13082.392580940003,93.11400203999801,53519.415528720005
2023-11-26,15:56:07.000,330,11062792,13565,0,1701014166,13082.412789870003,93.05760900000314,53519.35264464
2023-11-26,15:56:08.000,330,11062761,13165,0,1701014167,13082.473416659988,93.0646581300025,53519.38758024001
2023-11-26,15:56:09.000,330,11062784,13605,0,1701014168,13082.419526179998,93.02236334999907,53519.366618880005
2023-11-26,15:56:10.000,330,11062710,12885,0,1701014169,13082.480152969998,92.98711770000227,53519.39456736
2023-11-26,15:56:11.000,330,11062761,12925,0,1701014170,13082.466680349993,92.95892118000484,53519.366618880005
2023-11-26,15:56:12.000,330,11062778,13565,0,1701014171,13082.426262489993,92.98711770000227,53519.373606
2023-11-26,15:56:13.000,330,11062762,13325,0,1701014172,13082.419526179998,92.95892118000484,53519.26879920001
2023-11-26,15:56:14.000,330,11062764,13245,0,1701014173,13082.432998799988,92.99416683000163,53519.39456736
2023-11-26,15:56:15.000,330,11062764,13085,0,1701014174,13082.426262489993,92.95892118000484,53519.40854160001
2023-11-26,15:56:16.000,330,11062771,12965,0,1701014175,13082.419526179998,93.02236334999907,53519.39456736
2023-11-26,15:56:17.000,330,11062734,13085,0,1701014176,13082.338690459997,93.00121596000099,53519.31072192001
2023-11-26,15:56:18.000,330,11062776,13205,0,1701014177,13082.331954150002,93.03646160999779,53519.317709040006
2023-11-26,15:56:19.000,330,11062801,13365,0,1701014178,13082.352163080002,93.02941247999843,53519.32469616
2023-11-26,15:56:20.000,330,11062783,13125,0,1701014179,13082.284799979992,93.07875639000122,53519.33168328
2023-11-26,15:56:21.000,330,11062750,13365,0,1701014180,13082.224173189992,93.07875639000122,53519.247837840005
2023-11-26,15:56:22.000,330,11062760,12965,0,1701014181,13082.230909500002,93.12810030000401,53519.2338636
2023-11-26,15:56:23.000,330,11062716,12925,0,1701014182,13082.305008909992,93.13514943000337,53519.35264464
2023-11-26,15:56:24.000,330,11062715,13285,0,1701014183,13082.291536290002,93.11400203999801,53519.33168328
2023-11-26,15:56:25.000,330,11062823,13045,0,1701014184,13082.325217839993,93.12810030000401,53519.3037348
2023-11-26,15:56:26.000,330,11062792,13405,0,1701014185,13082.237645809997,93.12810030000401,53519.28976056001
2023-11-26,15:56:27.000,330,11062730,13165,0,1701014186,13082.325217839993,93.05760900000314,53519.296747680004
2023-11-26,15:56:28.000,330,11062795,13125,0,1701014187,13082.318481529997,93.07170726000186,53519.317709040006
2023-11-26,15:56:29.000,330,11062769,13045,0,1701014188,13082.358899389998,92.98711770000227,53519.34565752
2023-11-26,15:56:30.000,330,11062804,13125,0,1701014189,13082.365635699993,92.95892118000484,53519.33168328
2023-11-26,15:56:31.000,330,11062813,13125,0,1701014190,13082.305008909992,92.93072466000012,53519.28277344
2023-11-26,15:56:32.000,330,11062802,12965,0,1701014191,13082.311745220002,92.88138075000461,53519.22687648
2023-11-26,15:56:33.000,330,11062788,13045,0,1701014192,13082.325217839993,92.83908597000118,53519.28976056001
2023-11-26,15:56:34.000,330,11062807,13165,0,1701014193,13082.224173189992,92.83908597000118,53519.25482496
2023-11-26,15:56:35.000,330,11062789,13085,0,1701014194,13082.183755329992,92.78974205999839,53519.25482496
2023-11-26,15:56:36.000,330,11062739,13285,0,1701014195,13082.035556509996,92.80384032000438,53519.19194088001
2023-11-26,15:56:37.000,330,11062782,13125,0,1701014196,13081.894093999996,92.76154554000095,53519.12206968001
2023-11-26,15:56:38.000,330,11062746,13085,0,1701014197,13081.873885069996,92.76154554000095,53519.2338636
2023-11-26,15:56:39.000,330,11062746,13325,0,1701014198,13081.76610411,92.78269292999903,53519.25482496
2023-11-26,15:56:40.000,330,11062786,12965,0,1701014199,13081.671795769995,92.77564379999967,53519.24085072001
2023-11-26,15:56:41.000,330,11062770,13165,0,1701014200,13081.60443267,92.79679118999775,53519.20591512
2023-11-26,15:56:42.000,330,11062816,12965,0,1701014201,13081.442761229999,92.8179385800031,53519.11508256
2023-11-26,15:56:43.000,330,11062730,13245,0,1701014202,13081.462970159999,92.90957727000205,53519.10809544
2023-11-26,15:56:44.000,330,11062748,12925,0,1701014203,13081.375398129989,92.94482291999884,53519.18495376
2023-11-26,15:56:45.000,330,11062766,13605,0,1701014204,13081.395607059989,92.97301944000355,53519.129056800004
2023-11-26,15:56:46.000,330,11062775,13245,0,1701014205,13081.334980269989,93.02941247999843,53519.07315984001
2023-11-26,15:56:47.000,330,11062772,13405,0,1701014206,13081.422552299999,93.08580552000058,53519.10809544
2023-11-26,15:56:48.000,330,11062737,13325,0,1701014207,13081.56401481,93.15629682000144,53519.1639924
2023-11-26,15:56:49.000,330,11062805,13165,0,1701014208,13081.6246416,93.17744420999952,53519.18495376
2023-11-26,15:56:50.000,330,11062770,13325,0,1701014209,13081.63811421999,93.22678812000231,53519.15700528
2023-11-26,15:56:51.000,330,11062764,13325,0,1701014210,13081.68526839,93.23383725000167,53519.10809544
2023-11-26,15:56:52.000,330,11062748,13285,0,1701014211,13081.692004699995,93.22678812000231,53519.04521136
2023-11-26,15:56:53.000,330,11062742,13005,0,1701014212,13081.73915886999,93.20564073000423,53519.06617272
2023-11-26,15:56:54.000,330,11062812,13245,0,1701014213,13081.833467209995,93.19154246999824,53519.129056800004
2023-11-26,15:56:55.000,330,11062734,13525,0,1701014214,13081.86041244999,93.14924769000208,53519.18495376
2023-11-26,15:56:56.000,330,11062796,13125,0,1701014215,13081.76610411,93.12105117000465,53519.15700528
2023-11-26,15:56:57.000,330,11062753,13085,0,1701014216,13081.752631489995,93.02941247999843,53519.09412120001
2023-11-26,15:56:58.000,330,11062795,13165,0,1701014217,13081.712213629995,93.03646160999779,53519.17796664
2023-11-26,15:56:59.000,330,11062774,13325,0,1701014218,13081.611168979995,92.97301944000355,53519.129056800004
2023-11-26,15:57:00.000,330,11062767,13085,0,1701014219,13081.523596949999,92.94482291999884,53519.1639924
2023-11-26,15:57:01.000,330,11062753,13085,0,1701014220,13081.409079679994,92.98006857000291,53519.03822424
2023-11-26,15:57:02.000,330,11062781,13285,0,1701014221,13081.308035029993,92.94482291999884,53519.10110832001
2023-11-26,15:57:03.000,330,11062754,13445,0,1701014222,13081.247408239993,92.90957727000205,53519.10809544
2023-11-26,15:57:04.000,330,11062789,12765,0,1701014223,13081.200254069998,92.88138075000461,53519.080146960005
2023-11-26,15:57:05.000,330,11062750,12845,0,1701014224,13081.193517760003,92.87433161999797,53519.09412120001
2023-11-26,15:57:06.000,330,11062768,13445,0,1701014225,13081.025110009992,92.90957727000205,53519.05219848001
2023-11-26,15:57:07.000,330,11062815,13285,0,1701014226,13080.991428460002,92.93777378999948,53519.06617272
2023-11-26,15:57:08.000,330,11062739,13325,0,1701014227,13080.977955839997,92.93072466000012,53519.129056800004
2023-11-26,15:57:09.000,330,11062754,13125,0,1701014228,13080.924065359992,92.95892118000484,53519.09412120001
2023-11-26,15:57:10.000,330,11062741,13005,0,1701014229,13080.843229639991,92.99416683000163,53519.07315984001
2023-11-26,15:57:11.000,330,11062759,12925,0,1701014230,13080.782602849991,93.03646160999779,53519.04521136
2023-11-26,15:57:12.000,330,11062813,13205,0,1701014231,13080.782602849991,93.07875639000122,53519.07315984001
2023-11-26,15:57:13.000,330,11062750,13125,0,1701014232,13080.802811779991,93.10695290999865,53519.09412120001
2023-11-26,15:57:14.000,330,11062760,12885,0,1701014233,13080.76913023,93.17744420999952,53519.04521136
2023-11-26,15:57:15.000,330,11062725,13405,0,1701014234,13080.76913023,93.19154246999824,53519.03822424
2023-11-26,15:57:16.000,330,11062795,13085,0,1701014235,13080.742184989991,93.20564073000423,53518.95437880001
2023-11-26,15:57:17.000,330,11062793,13245,0,1701014236,13080.76913023,93.24793551000039,53518.90546896001
2023-11-26,15:57:18.000,330,11062754,13085,0,1701014237,13080.823020709991,93.24088638000103,53519.02425000001
2023-11-26,15:57:19.000,330,11062755,13085,0,1701014238,13080.930801670002,93.28318116000446,53519.01027576
2023-11-26,15:57:20.000,330,11062757,13365,0,1701014239,13080.957746909997,93.27613202999783,53519.02425000001
2023-11-26,15:57:21.000,330,11062738,13405,0,1701014240,13081.058791559997,93.2620337699991,53518.9893144
2023-11-26,15:57:22.000,330,11062766,13285,0,1701014241,13081.065527869992,93.25498463999975,53518.93341744001
2023-11-26,15:57:23.000,330,11062793,13085,0,1701014242,13081.153099900002,93.22678812000231,53518.95437880001
2023-11-26,15:57:24.000,330,11062769,13085,0,1701014243,13081.213726689988,93.19154246999824,53518.92643032001
2023-11-26,15:57:25.000,330,11062786,12925,0,1701014244,13081.254144549988,93.17039508000016,53519.01027576
2023-11-26,15:57:26.000,330,11062747,12925,0,1701014245,13081.281089789998,93.14924769000208,53518.89848184
2023-11-26,15:57:27.000,330,11062797,13405,0,1701014246,13081.334980269989,93.12810030000401,53518.90546896001
2023-11-26,15:57:28.000,330,11062787,13205,0,1701014247,13081.422552299999,93.12105117000465,53519.01027576
2023-11-26,15:57:29.000,330,11062771,12925,0,1701014248,13081.449497539994,93.10695290999865,53518.9893144
2023-11-26,15:57:30.000,330,11062782,13165,0,1701014249,13081.409079679994,93.07170726000186,53519.00328864001
2023-11-26,15:57:31.000,330,11062773,13125,0,1701014250,13081.395607059989,93.09285464999994,53518.982327280006
2023-11-26,15:57:32.000,330,11062731,13085,0,1701014251,13081.334980269989,93.08580552000058,53518.90546896001
2023-11-26,15:57:33.000,330,11062769,12925,0,1701014252,13081.368661819994,93.07170726000186,53518.9194432
2023-11-26,15:57:34.000,330,11062767,12965,0,1701014253,13081.395607059989,93.05760900000314,53519.00328864001
2023-11-26,15:57:35.000,330,11062748,12965,0,1701014254,13081.422552299999,93.05055987000378,53519.02425000001
2023-11-26,15:57:36.000,330,11062738,13245,0,1701014255,13081.375398129989,93.03646160999779,53519.031237120005
2023-11-26,15:57:37.000,330,11062808,13085,0,1701014256,13081.388870749994,93.07875639000122,53518.961365920004
2023-11-26,15:57:38.000,330,11062738,12765,0,1701014257,13081.409079679994,93.04351074000442,53518.9893144
2023-11-26,15:57:39.000,330,11062755,13165,0,1701014258,13081.395607059989,93.05055987000378,53518.95437880001
2023-11-26,15:57:40.000,330,11062791,13045,0,1701014259,13081.442761229999,93.05055987000378,53518.982327280006
2023-11-26,15:57:41.000,330,11062756,13005,0,1701014260,13081.402343369999,93.07875639000122,53518.90546896001
2023-11-26,15:57:42.000,330,11062746,13245,0,1701014261,13081.436024919989,93.03646160999779,53518.961365920004
2023-11-26,15:57:43.000,330,11062754,13005,0,1701014262,13081.530333259994,93.03646160999779,53519.07315984001
2023-11-26,15:57:44.000,330,11062741,13325,0,1701014263,13081.58422374,93.03646160999779,53519.080146960005
2023-11-26,15:57:45.000,330,11062716,13325,0,1701014264,13081.6246416,93.03646160999779,53519.10809544
2023-11-26,15:57:46.000,330,11062779,12965,0,1701014265,13081.590960049994,93.03646160999779,53519.031237120005
2023-11-26,15:57:47.000,330,11062818,13005,0,1701014266,13081.712213629995,93.00826509000035,53518.96835304
2023-11-26,15:57:48.000,330,11062748,13205,0,1701014267,13081.732422559995,93.04351074000442,53519.031237120005
2023-11-26,15:57:49.000,330,11062768,13365,0,1701014268,13081.793049349995,93.02236334999907,53519.01726288
2023-11-26,15:57:50.000,330,11062746,13165,0,1701014269,13081.873885069996,93.05760900000314,53519.04521136
2023-11-26,15:57:51.000,330,11062756,13045,0,1701014270,13081.894093999996,93.08580552000058,53518.9893144
2023-11-26,15:57:52.000,330,11062757,13045,0,1701014271,13082.008611270001,93.12105117000465,53519.01726288
2023-11-26,15:57:53.000,330,11062743,13005,0,1701014272,13082.082710679992,93.12105117000465,53519.09412120001
2023-11-26,15:57:54.000,330,11062764,13165,0,1701014273,13082.150073780002,93.17039508000016,53519.03822424
2023-11-26,15:57:55.000,330,11062746,13085,0,1701014274,13082.170282710002,93.21973899000295,53519.12206968001
2023-11-26,15:57:56.000,330,11062742,13245,0,1701014275,13082.170282710002,93.23383725000167,53519.01726288
2023-11-26,15:57:57.000,330,11062764,13085,0,1701014276,13082.224173189992,93.29727942000318,53519.00328864001
2023-11-26,15:57:58.000,330,11062758,12765,0,1701014277,13082.291536290002,93.31842681000126,53519.08713408
2023-11-26,15:57:59.000,330,11062806,12925,0,1701014278,13082.325217839993,93.33252506999997,53519.10110832001
2023-11-26,15:58:00.000,330,11062781,12885,0,1701014279,13082.345426769993,93.33957419999933,53519.129056800004
2023-11-26,15:58:01.000,330,11062760,13205,0,1701014280,13082.406053559993,93.3748198500034,53519.17796664
2023-11-26,15:58:02.000,330,11062788,13565,0,1701014281,13082.358899389998,93.38891811000212,53519.08713408
2023-11-26,15:58:03.000,330,11062775,12965,0,1701014282,13082.385844629993,93.38891811000212,53519.129056800004
2023-11-26,15:58:04.000,330,11062745,13125,0,1701014283,13082.379108319998,93.38891811000212,53519.17097952001
2023-11-26,15:58:05.000,330,11062737,13445,0,1701014284,13082.399317249998,93.38891811000212,53519.1639924
2023-11-26,15:58:06.000,330,11062773,13165,0,1701014285,13082.358899389998,93.36072159000469,53519.11508256
2023-11-26,15:58:07.000,330,11062781,13245,0,1701014286,13082.379108319998,93.31842681000126,53519.17097952001
2023-11-26,15:58:08.000,330,11062807,13125,0,1701014287,13082.480152969998,93.24793551000039,53519.25482496
2023-11-26,15:58:09.000,330,11062803,13205,0,1701014288,13082.486889279993,93.2126898600036,53519.2338636
2023-11-26,15:58:10.000,330,11062772,12925,0,1701014289,13082.520570829998,93.12810030000401,53519.2338636
2023-11-26,15:58:11.000,330,11062798,13045,0,1701014290,13082.520570829998,93.08580552000058,53519.21988936001
2023-11-26,15:58:12.000,330,11062757,13125,0,1701014291,13082.493625589988,93.05760900000314,53519.21988936001
2023-11-26,15:58:13.000,330,11062801,13325,0,1701014292,13082.486889279993,93.00121596000099,53519.18495376
2023-11-26,15:58:14.000,330,11062789,13005,0,1701014293,13082.608142859994,92.93072466000012,53519.26879920001
2023-11-26,15:58:15.000,330,11062752,13125,0,1701014294,13082.655297029989,92.88138075000461,53519.28976056001
2023-11-26,15:58:16.000,330,11062754,13205,0,1701014295,13082.668769649994,92.81088945000374,53519.296747680004
2023-11-26,15:58:17.000,330,11062757,13405,0,1701014296,13082.67550595999,92.77564379999967,53519.2338636
2023-11-26,15:58:18.000,330,11062822,13165,0,1701014297,13082.742869059999,92.69105424000008,53519.35264464
2023-11-26,15:58:19.000,330,11062759,13365,0,1701014298,13082.769814299994,92.69105424000008,53519.33867040001
2023-11-26,15:58:20.000,330,11062782,13165,0,1701014299,13082.79675953999,92.66990685000201,53519.317709040006
2023-11-26,15:58:21.000,330,11062738,13405,0,1701014300,13082.742869059999,92.66285772000265,53519.32469616
2023-11-26,15:58:22.000,330,11062786,13405,0,1701014301,13082.749605369994,92.62056293999922,53519.28277344
2023-11-26,15:58:23.000,330,11062804,13125,0,1701014302,13082.83717739999,92.59941555000114,53519.39456736
2023-11-26,15:58:24.000,330,11062771,13445,0,1701014303,13082.82370478,92.6064646800005,53519.38059312
2023-11-26,15:58:25.000,330,11062769,13165,0,1701014304,13082.82370478,92.63466119999794,53519.42251584
2023-11-26,15:58:26.000,330,11062787,13245,0,1701014305,13082.77655060999,92.63466119999794,53519.33867040001
2023-11-26,15:58:27.000,330,11062742,13285,0,1701014306,13082.75634167999,92.66990685000201,53519.39456736
2023-11-26,15:58:28.000,330,11062735,13285,0,1701014307,13082.75634167999,92.71220162999816,53519.45745144001
2023-11-26,15:58:29.000,330,11062784,13005,0,1701014308,13082.76307799,92.71220162999816,53519.47841280001
2023-11-26,15:58:30.000,330,11062720,13045,0,1701014309,13082.73613274999,92.7544964100016,53519.42950296001
2023-11-26,15:58:31.000,330,11062765,13285,0,1701014310,13082.71592381999,92.77564379999967,53519.40854160001
2023-11-26,15:58:32.000,330,11062732,13125,0,1701014311,13082.82370478,92.76154554000095,53519.45745144001
2023-11-26,15:58:33.000,330,11062771,13365,0,1701014312,13082.82370478,92.78269292999903,53519.54129688
2023-11-26,15:58:34.000,330,11062773,12925,0,1701014313,13082.82370478,92.78974205999839,53519.485399920006
2023-11-26,15:58:35.000,330,11062736,13085,0,1701014314,13082.769814299994,92.80384032000438,53519.49937416
2023-11-26,15:58:36.000,330,11062750,12805,0,1701014315,13082.71592381999,92.78269292999903,53519.40155448
2023-11-26,15:58:37.000,330,11062744,12965,0,1701014316,13082.709187509994,92.74039815000287,53519.43649008001
2023-11-26,15:58:38.000,330,11062764,12885,0,1701014317,13082.80349585,92.74039815000287,53519.52732264001
2023-11-26,15:58:39.000,330,11062752,13285,0,1701014318,13082.81696846999,92.66990685000201,53519.59719384001
2023-11-26,15:58:40.000,330,11062787,13165,0,1701014319,13082.78328692,92.62056293999922,53519.548284
2023-11-26,15:58:41.000,330,11062759,12925,0,1701014320,13082.78328692,92.66990685000201,53519.56924536
2023-11-26,15:58:42.000,330,11062770,12845,0,1701014321,13082.76307799,92.62761206999858,53519.56225824
2023-11-26,15:58:43.000,330,11062784,13125,0,1701014322,13082.769814299994,92.58531729000242,53519.57623248001
2023-11-26,15:58:44.000,330,11062793,13285,0,1701014323,13082.709187509994,92.52187512000091,53519.59719384001
2023-11-26,15:58:45.000,330,11062740,13085,0,1701014324,13082.71592381999,92.49367860000348,53519.63911656
2023-11-26,15:58:46.000,330,11062764,12885,0,1701014325,13082.682242269999,92.47253120999812,53519.60418096001
2023-11-26,15:58:47.000,330,11062742,12845,0,1701014326,13082.662033339999,92.42318730000261,53519.632129440004
2023-11-26,15:58:48.000,330,11062743,13285,0,1701014327,13082.71592381999,92.37384338999982,53519.69501352001
2023-11-26,15:58:49.000,330,11062749,13085,0,1701014328,13082.702451199999,92.38089251999918,53519.71597488
2023-11-26,15:58:50.000,330,11062713,12845,0,1701014329,13082.729396439994,92.31040121999831,53519.7578976
2023-11-26,15:58:51.000,330,11062778,13285,0,1701014330,13082.668769649994,92.34564687000238,53519.70898776
2023-11-26,15:58:52.000,330,11062747,13045,0,1701014331,13082.574461309989,92.31745034999767,53519.63911656
2023-11-26,15:58:53.000,330,11062785,13045,0,1701014332,13082.534043449989,92.23990992000472,53519.6880264
2023-11-26,15:58:54.000,330,11062785,13325,0,1701014333,13082.527307139993,92.19761514000129,53519.79283320001
2023-11-26,15:58:55.000,330,11062719,13245,0,1701014334,13082.493625589988,92.1623694900045,53519.77187184001
2023-11-26,15:58:56.000,330,11062760,13125,0,1701014335,13082.399317249998,92.12712384000042,53519.77885896
2023-11-26,15:58:57.000,330,11062775,12765,0,1701014336,13082.365635699993,92.08482906000427,53519.72296200001
2023-11-26,15:58:58.000,330,11062774,13325,0,1701014337,13082.338690459997,92.02843602000212,53519.79283320001
2023-11-26,15:58:59.000,330,11062765,12965,0,1701014338,13082.352163080002,91.99319036999805,53519.750910480005
2023-11-26,15:59:00.000,330,11062776,13005,0,1701014339,13082.244382119992,91.95089559000189,53519.70898776
2023-11-26,15:59:01.000,330,11062796,13365,0,1701014340,13082.190491640002,91.87335516000167,53519.69501352001
2023-11-26,15:59:02.000,330,11062789,13245,0,1701014341,13082.116392229997,91.83106037999823,53519.68103928
2023-11-26,15:59:03.000,330,11062762,13205,0,1701014342,13082.210700570002,91.78876560000208,53519.81379456001
2023-11-26,15:59:04.000,330,11062775,12925,0,1701014343,13082.183755329992,91.75351994999801,53519.79283320001
2023-11-26,15:59:05.000,330,11062786,13005,0,1701014344,13082.123128539992,91.71122517000185,53519.72296200001
2023-11-26,15:59:06.000,330,11062783,13325,0,1701014345,13082.042292819991,91.69712691000313,53519.69501352001
2023-11-26,15:59:07.000,330,11062737,13285,0,1701014346,13082.049029130001,91.66188125999906,53519.73693624
2023-11-26,15:59:08.000,330,11062810,13285,0,1701014347,13082.008611270001,91.64778300000035,53519.750910480005
2023-11-26,15:59:09.000,330,11062783,13445,0,1701014348,13081.981666029991,91.64778300000035,53519.7578976
2023-11-26,15:59:10.000,330,11062769,13365,0,1701014349,13081.92777555,91.64073387000099,53519.69501352001
2023-11-26,15:59:11.000,330,11062763,13285,0,1701014350,13081.90756662,91.61253735000355,53519.68103928
2023-11-26,15:59:12.000,330,11062822,13285,0,1701014351,13081.88062137999,91.62663561000227,53519.69501352001
2023-11-26,15:59:13.000,330,11062745,13245,0,1701014352,13081.921039239991,91.64073387000099,53519.702000640005
2023-11-26,15:59:14.000,330,11062829,13165,0,1701014353,13081.86041244999,91.61253735000355,53519.750910480005
2023-11-26,15:59:15.000,330,11062764,13245,0,1701014354,13081.813258279995,91.66893038999842,53519.702000640005
2023-11-26,15:59:16.000,330,11062787,13285,0,1701014355,13081.651586839995,91.7041760400025,53519.632129440004
2023-11-26,15:59:17.000,330,11062775,13085,0,1701014356,13081.67853207999,91.69712691000313,53519.63911656
2023-11-26,15:59:18.000,330,11062788,12965,0,1701014357,13081.63811421999,91.7041760400025,53519.63911656
2023-11-26,15:59:19.000,330,11062778,12925,0,1701014358,13081.712213629995,91.71827430000121,53519.72296200001
2023-11-26,15:59:20.000,330,11062755,13445,0,1701014359,13081.68526839,91.77466734000336,53519.750910480005
2023-11-26,15:59:21.000,330,11062762,13445,0,1701014360,13081.71894993999,91.77466734000336,53519.77187184001
2023-11-26,15:59:22.000,330,11062787,13285,0,1701014361,13081.611168979995,91.82401124999888,53519.64610368001
2023-11-26,15:59:23.000,330,11062789,12885,0,1701014362,13081.61790528999,91.78171647000272,53519.63911656
2023-11-26,15:59:24.000,330,11062820,13365,0,1701014363,13081.58422374,91.78876560000208,53519.62514232001
2023-11-26,15:59:25.000,330,11062831,13325,0,1701014364,13081.611168979995,91.8028638600008,53519.69501352001
2023-11-26,15:59:26.000,330,11062774,13325,0,1701014365,13081.60443267,91.81696211999952,53519.67405216001
2023-11-26,15:59:27.000,330,11062736,13005,0,1701014366,13081.54380588,91.80991299000016,53519.632129440004
2023-11-26,15:59:28.000,330,11062744,13405,0,1701014367,13081.56401481,91.78171647000272,53519.67405216001
2023-11-26,15:59:29.000,330,11062777,13085,0,1701014368,13081.53706956999,91.767618210004,53519.66007792
2023-11-26,15:59:30.000,330,11062811,13285,0,1701014369,13081.503388019999,91.77466734000336,53519.67405216001
2023-11-26,15:59:31.000,330,11062778,13125,0,1701014370,13081.47644277999,91.73237255999993,53519.62514232001
2023-11-26,15:59:32.000,330,11062753,13085,0,1701014371,13081.409079679994,91.77466734000336,53519.52732264001
2023-11-26,15:59:33.000,330,11062742,13165,0,1701014372,13081.361925509998,91.75351994999801,53519.56924536
2023-11-26,15:59:34.000,330,11062777,12965,0,1701014373,13081.314771339989,91.767618210004,53519.59719384001
2023-11-26,15:59:35.000,330,11062741,13085,0,1701014374,13081.334980269989,91.77466734000336,53519.61116808
2023-11-26,15:59:36.000,330,11062745,13405,0,1701014375,13081.274353479988,91.767618210004,53519.59020672
2023-11-26,15:59:37.000,330,11062784,13165,0,1701014376,13081.173308830002,91.78171647000272,53519.55527112001
2023-11-26,15:59:38.000,330,11062751,12885,0,1701014377,13081.180045139998,91.74647081999865,53519.52033552
2023-11-26,15:59:39.000,330,11062785,13005,0,1701014378,13081.099209419997,91.73237255999993,53519.5133484
2023-11-26,15:59:40.000,330,11062770,13285,0,1701014379,13081.004901079992,91.73237255999993,53519.50636128001
2023-11-26,15:59:41.000,330,11062795,13205,0,1701014380,13080.998164769997,91.73942168999929,53519.47142568
2023-11-26,15:59:42.000,330,11062790,13165,0,1701014381,13080.971219530002,91.73237255999993,53519.47142568
2023-11-26,15:59:43.000,330,11062785,13125,0,1701014382,13080.977955839997,91.71122517000185,53519.40854160001
2023-11-26,15:59:44.000,330,11062771,13045,0,1701014383,13080.971219530002,91.66188125999906,53519.49937416
2023-11-26,15:59:45.000,330,11062758,13285,0,1701014384,13080.944274289992,91.6548321299997,53519.47142568
2023-11-26,15:59:46.000,330,11062766,13325,0,1701014385,13080.910592740001,91.67597951999778,53519.42950296001
2023-11-26,15:59:47.000,330,11062793,13285,0,1701014386,13080.876911189996,91.66188125999906,53519.38059312
2023-11-26,15:59:48.000,330,11062742,13205,0,1701014387,13080.802811779991,91.64778300000035,53519.26879920001
2023-11-26,15:59:49.000,330,11062737,13285,0,1701014388,13080.782602849991,91.63368474000163,53519.28976056001
2023-11-26,15:59:50.000,330,11062755,13005,0,1701014389,13080.823020709991,91.60548822000419,53519.373606
2023-11-26,15:59:51.000,330,11062742,12965,0,1701014390,13080.782602849991,91.5913899599982,53519.33867040001
2023-11-26,15:59:52.000,330,11062725,13085,0,1701014391,13080.742184989991,91.56319344000076,53519.31072192001
2023-11-26,15:59:53.000,330,11062783,13165,0,1701014392,13080.809548090001,91.5913899599982,53519.32469616
2023-11-26,15:59:54.000,330,11062763,13245,0,1701014393,13080.829757020001,91.57729169999948,53519.317709040006
2023-11-26,15:59:55.000,330,11062791,13165,0,1701014394,13080.796075469996,91.59843909000483,53519.25482496
2023-11-26,15:59:56.000,330,11062797,12885,0,1701014395,13080.775866539996,91.57024257000012,53519.19194088001
2023-11-26,15:59:57.000,330,11062776,13605,0,1701014396,13080.796075469996,91.61253735000355,53519.13604392
2023-11-26,15:59:58.000,330,11062795,13285,0,1701014397,13080.809548090001,91.5913899599982,53519.20591512
2023-11-26,15:59:59.000,330,11062776,12965,0,1701014398,13080.849965950001,91.58434082999884,53519.22687648
2023-11-26,16:00:00.000,330,11062757,13045,0,1701014399,13080.849965950001,91.5913899599982,53519.21290224
2023-11-26,16:00:01.000,330,11062787,13005,0,1701014400,13080.856702259996,91.62663561000227,53519.21988936001
2023-11-26,16:00:02.000,330,11062724,13325,0,1701014401,13080.76913023,91.64778300000035,53519.0591856
2023-11-26,16:00:03.000,330,11062753,13245,0,1701014402,13080.796075469996,91.61958648000291,53519.10110832001
2023-11-26,16:00:04.000,330,11062806,13365,0,1701014403,13080.762393919991,91.60548822000419,53519.09412120001
2023-11-26,16:00:05.000,330,11062779,13205,0,1701014404,13080.76913023,91.62663561000227,53519.04521136
2023-11-26,16:00:06.000,330,11062785,13085,0,1701014405,13080.715239749996,91.61253735000355,53519.01027576
2023-11-26,16:00:07.000,330,11062749,13285,0,1701014406,13080.695030819996,91.69007778000378,53519.01027576
2023-11-26,16:00:08.000,330,11062739,13045,0,1701014407,13080.755657609996,91.66893038999842,53519.080146960005
2023-11-26,16:00:09.000,330,11062817,13045,0,1701014408,13080.701767129991,91.69712691000313,53519.07315984001
2023-11-26,16:00:10.000,330,11062738,12845,0,1701014409,13080.68155819999,91.72532343000057,53519.01726288
2023-11-26,16:00:11.000,330,11062789,12925,0,1701014410,13080.64114033999,91.74647081999865,53518.99630152
2023-11-26,16:00:12.000,330,11062806,13165,0,1701014411,13080.56704093,91.82401124999888,53518.9893144
2023-11-26,16:00:13.000,330,11062784,13125,0,1701014412,13080.48620521,91.79581473000144,53518.95437880001
2023-11-26,16:00:14.000,330,11062781,13045,0,1701014413,13080.45925996999,91.84515864000423,53518.92643032001
2023-11-26,16:00:15.000,330,11062770,13205,0,1701014414,13080.51988675999,91.84515864000423,53519.031237120005
2023-11-26,16:00:16.000,330,11062790,13085,0,1701014415,13080.50641414,91.8663060300023,53519.02425000001
2023-11-26,16:00:17.000,330,11062779,13285,0,1701014416,13080.513150449995,91.88745342000038,53518.99630152
2023-11-26,16:00:18.000,330,11062756,13445,0,1701014417,13080.432314729995,91.89450254999974,53518.849572
2023-11-26,16:00:19.000,330,11062724,13125,0,1701014418,13080.44578735,91.92974820000381,53518.88450760001
2023-11-26,16:00:20.000,330,11062744,13285,0,1701014419,13080.432314729995,91.92269907000446,53518.93341744001
2023-11-26,16:00:21.000,330,11062783,13445,0,1701014420,13080.371687939994,91.91564993999782,53518.9194432
2023-11-26,16:00:22.000,330,11062816,13245,0,1701014421,13080.391896869995,91.96499385000061,53518.9194432
2023-11-26,16:00:23.000,330,11062772,13285,0,1701014422,13080.391896869995,91.97909210999933,53518.95437880001
2023-11-26,16:00:24.000,330,11062716,13325,0,1701014423,13080.432314729995,91.97204297999997,53518.96835304
2023-11-26,16:00:25.000,330,11062736,13085,0,1701014424,13080.412105799995,92.00728863000404,53518.89149472
2023-11-26,16:00:26.000,330,11062765,13285,0,1701014425,13080.270643289994,92.07073079999827,53518.82861064
2023-11-26,16:00:27.000,330,11062770,13285,0,1701014426,13080.40536949,92.03548515000148,53518.87053336
2023-11-26,16:00:28.000,330,11062801,13245,0,1701014427,13080.38516056,92.05663253999955,53518.849572
2023-11-26,16:00:29.000,330,11062740,13005,0,1701014428,13080.40536949,92.09187819000363,53518.88450760001
2023-11-26,16:00:30.000,330,11062765,13125,0,1701014429,13080.40536949,92.09892732000299,53518.87053336
2023-11-26,16:00:31.000,330,11062737,13165,0,1701014430,13080.39863317999,92.14122209999914,53518.863546240005
2023-11-26,16:00:32.000,330,11062782,13485,0,1701014431,13080.36495163,92.17646775000321,53518.75873944001
2023-11-26,16:00:33.000,330,11062771,13605,0,1701014432,13080.452523659995,92.16941862000385,53518.89149472
2023-11-26,16:00:34.000,330,11062768,13285,0,1701014433,13080.41884210999,92.21171340000001,53518.82861064
2023-11-26,16:00:35.000,330,11062743,13685,0,1701014434,13080.43905103999,92.21171340000001,53518.87053336
2023-11-26,16:00:36.000,330,11062824,13085,0,1701014435,13080.36495163,92.30335208999895,53518.793675040004
2023-11-26,16:00:37.000,330,11062734,13085,0,1701014436,13080.40536949,92.34564687000238,53518.793675040004
2023-11-26,16:00:38.000,330,11062811,13085,0,1701014437,13080.432314729995,92.36679426000046,53518.87053336
2023-11-26,16:00:39.000,330,11062775,13045,0,1701014438,13080.48620521,92.3949907799979,53518.88450760001
2023-11-26,16:00:40.000,330,11062743,13085,0,1701014439,13080.472732589995,92.42318730000261,53518.90546896001
2023-11-26,16:00:41.000,330,11062821,13205,0,1701014440,13080.472732589995,92.43728556000133,53518.92643032001
2023-11-26,16:00:42.000,330,11062746,13365,0,1701014441,13080.412105799995,92.47958034000476,53518.89149472
2023-11-26,16:00:43.000,330,11062815,13085,0,1701014442,13080.412105799995,92.50072773000284,53518.83559776001
2023-11-26,16:00:44.000,330,11062757,13125,0,1701014443,13080.43905103999,92.52187512000091,53518.88450760001
2023-11-26,16:00:45.000,330,11062737,13245,0,1701014444,13080.43905103999,92.55007163999835,53518.863546240005
2023-11-26,16:00:46.000,330,11062767,12885,0,1701014445,13080.39863317999,92.59236642000178,53518.80764928001
2023-11-26,16:00:47.000,330,11062784,13085,0,1701014446,13080.41884210999,92.61351380999986,53518.849572
2023-11-26,16:00:48.000,330,11062777,13565,0,1701014447,13080.43905103999,92.63466119999794,53518.83559776001
2023-11-26,16:00:49.000,330,11062763,13325,0,1701014448,13080.44578735,92.66990685000201,53518.87053336
2023-11-26,16:00:50.000,330,11062752,13565,0,1701014449,13080.43905103999,92.71220162999816,53518.83559776001
2023-11-26,16:00:51.000,330,11062769,12805,0,1701014450,13080.452523659995,92.74039815000287,53518.849572
2023-11-26,16:00:52.000,330,11062740,13365,0,1701014451,13080.36495163,92.8179385800031,53518.793675040004
2023-11-26,16:00:53.000,330,11062768,13005,0,1701014452,13080.371687939994,92.81088945000374,53518.75175232
2023-11-26,16:00:54.000,330,11062796,13285,0,1701014453,13080.40536949,92.8531842299999,53518.85655912001
2023-11-26,16:00:55.000,330,11062794,13245,0,1701014454,13080.42557842,92.90957727000205,53518.89848184
2023-11-26,16:00:56.000,330,11062760,13005,0,1701014455,13080.40536949,92.93072466000012,53518.87053336
2023-11-26,16:00:57.000,330,11062811,13165,0,1701014456,13080.40536949,92.9518720499982,53518.82861064
2023-11-26,16:00:58.000,330,11062777,13165,0,1701014457,13080.432314729995,93.01531421999971,53518.87053336
2023-11-26,16:00:59.000,330,11062758,13365,0,1701014458,13080.42557842,93.0646581300025,53518.849572
2023-11-26,16:01:00.000,330,11062791,12965,0,1701014459,13080.412105799995,93.10695290999865,53518.83559776001
2023-11-26,16:01:01.000,330,11062766,13285,0,1701014460,13080.36495163,93.12105117000465,53518.80764928001
2023-11-26,16:01:02.000,330,11062789,13245,0,1701014461,13080.36495163,93.19154246999824,53518.863546240005
2023-11-26,16:01:03.000,330,11062775,13085,0,1701014462,13080.412105799995,93.19154246999824,53518.89848184
2023-11-26,16:01:04.000,330,11062730,13205,0,1701014463,13080.412105799995,93.22678812000231,53518.88450760001
2023-11-26,16:01:05.000,330,11062750,12965,0,1701014464,13080.452523659995,93.25498463999975,53518.94040456
2023-11-26,16:01:06.000,330,11062765,13485,0,1701014465,13080.351479009994,93.33252506999997,53518.87752048
2023-11-26,16:01:07.000,330,11062718,13325,0,1701014466,13080.38516056,93.31842681000126,53518.88450760001
2023-11-26,16:01:08.000,330,11062747,13125,0,1701014467,13080.36495163,93.36777072000405,53518.87053336
2023-11-26,16:01:09.000,330,11062748,13125,0,1701014468,13080.331270079994,93.38891811000212,53518.814636400006
2023-11-26,16:01:10.000,330,11062804,13325,0,1701014469,13080.331270079994,93.44531115000427,53518.87053336
2023-11-26,16:01:11.000,330,11062752,13005,0,1701014470,13080.304324839999,93.46645854000235,53518.87752048
2023-11-26,16:01:12.000,330,11062764,13245,0,1701014471,13080.263906979999,93.50170418999915,53518.80764928001
2023-11-26,16:01:13.000,330,11062780,13245,0,1701014472,13080.331270079994,93.53694984000322,53518.89848184
2023-11-26,16:01:14.000,330,11062792,13445,0,1701014473,13080.284115909999,93.58629374999873,53518.88450760001
2023-11-26,16:01:15.000,330,11062781,12805,0,1701014474,13080.263906979999,93.64268679000088,53518.88450760001
2023-11-26,16:01:16.000,330,11062752,13045,0,1701014475,13080.216752809989,93.69907983000303,53518.85655912001
2023-11-26,16:01:17.000,330,11062784,13205,0,1701014476,13080.216752809989,93.71317809000175,53518.82162352
2023-11-26,16:01:18.000,330,11062774,13045,0,1701014477,13080.216752809989,93.77662026000326,53518.89149472
2023-11-26,16:01:19.000,330,11062788,13205,0,1701014478,13080.25717066999,93.84006243000476,53518.9194432
2023-11-26,16:01:20.000,330,11062761,12765,0,1701014479,13080.243698049999,93.87530808000156,53518.89149472
2023-11-26,16:01:21.000,330,11062817,13085,0,1701014480,13080.270643289994,93.92465199000435,53518.94040456
2023-11-26,16:01:22.000,330,11062724,13165,0,1701014481,13080.169598639994,93.97399589999986,53518.87053336
2023-11-26,16:01:23.000,330,11062773,13125,0,1701014482,13080.183071259999,94.03743807000137,53518.85655912001
2023-11-26,16:01:24.000,330,11062794,13405,0,1701014483,13080.169598639994,94.08678198000416,53518.912456080005
2023-11-26,16:01:25.000,330,11062728,13445,0,1701014484,13080.129180779993,94.08678198000416,53518.89149472
2023-11-26,16:01:26.000,330,11062718,13005,0,1701014485,13080.041608749998,94.17137154000375,53518.82162352
2023-11-26,16:01:27.000,330,11062780,12925,0,1701014486,13080.068553989993,94.23481370999798,53518.89848184
2023-11-26,16:01:28.000,330,11062741,13165,0,1701014487,13080.075290299988,94.22071544999926,53518.93341744001
2023-11-26,16:01:29.000,330,11062779,13285,0,1701014488,13080.068553989993,94.27005936000205,53518.9194432
2023-11-26,16:01:30.000,330,11062748,12965,0,1701014489,13080.001190889998,94.29120675000013,53518.93341744001
2023-11-26,16:01:31.000,330,11062744,13085,0,1701014490,13079.954036720002,94.33350153000356,53518.89149472
2023-11-26,16:01:32.000,330,11062768,13165,0,1701014491,13079.852992070002,94.36874718000036,53518.7797008
2023-11-26,16:01:33.000,330,11062759,13125,0,1701014492,13079.805837899992,94.39694369999779,53518.82162352
2023-11-26,16:01:34.000,330,11062718,13005,0,1701014493,13079.846255759992,94.39694369999779,53518.88450760001
2023-11-26,16:01:35.000,330,11062785,13125,0,1701014494,13079.906882549993,94.39694369999779,53518.863546240005
2023-11-26,16:01:36.000,330,11062726,13125,0,1701014495,13079.866464689992,94.40399283000443,53518.83559776001
2023-11-26,16:01:37.000,330,11062782,13445,0,1701014496,13079.866464689992,94.38989456999843,53518.88450760001
2023-11-26,16:01:38.000,330,11062811,13285,0,1701014497,13079.852992070002,94.4251402200025,53518.90546896001
2023-11-26,16:01:39.000,330,11062739,13445,0,1701014498,13079.832783140002,94.48858239000401,53518.80764928001
2023-11-26,16:01:40.000,330,11062789,13205,0,1701014499,13079.819310519997,94.50972978000209,53518.89848184
2023-11-26,16:01:41.000,330,11062755,12965,0,1701014500,13079.745211109992,94.51677891000145,53518.793675040004
2023-11-26,16:01:42.000,330,11062730,13085,0,1701014501,13079.745211109992,94.50268065000273,53518.78668792001
2023-11-26,16:01:43.000,330,11062797,13525,0,1701014502,13079.839519449997,94.46743499999866,53518.85655912001
2023-11-26,16:01:44.000,330,11062724,13365,0,1701014503,13079.826046829992,94.50972978000209,53518.88450760001
2023-11-26,16:01:45.000,330,11062748,13165,0,1701014504,13079.799101589997,94.50268065000273,53518.87053336
2023-11-26,16:01:46.000,330,11062807,12965,0,1701014505,13079.725002179992,94.50268065000273,53518.75175232
2023-11-26,16:01:47.000,330,11062739,13005,0,1701014506,13079.745211109992,94.53087717000017,53518.80066216
2023-11-26,16:01:48.000,330,11062788,13365,0,1701014507,13079.718265869997,94.52382804000081,53518.814636400006
2023-11-26,16:01:49.000,330,11062732,13125,0,1701014508,13079.738474799997,94.5731719500036,53518.82861064
2023-11-26,16:01:50.000,330,11062745,13165,0,1701014509,13079.711529560002,94.56612282000424,53518.83559776001
2023-11-26,16:01:51.000,330,11062790,13005,0,1701014510,13079.516176569996,94.60136847000103,53518.5351516
2023-11-26,16:01:52.000,330,11062781,13045,0,1701014511,13079.657639079996,94.60136847000103,53518.77271368
2023-11-26,16:01:53.000,330,11062735,13125,0,1701014512,13079.677848009997,94.65071238000382,53518.82162352
2023-11-26,16:01:54.000,330,11062781,13125,0,1701014513,13079.630693840001,94.62956498999847,53518.793675040004
2023-11-26,16:01:55.000,330,11062797,13285,0,1701014514,13079.597012289996,94.65776151000318,53518.75873944001
2023-11-26,16:01:56.000,330,11062722,13085,0,1701014515,13079.516176569996,94.73530194000341,53518.72380384
2023-11-26,16:01:57.000,330,11062786,13205,0,1701014516,13079.502703949991,94.79874410999764,53518.70284248
2023-11-26,16:01:58.000,330,11062767,13125,0,1701014517,13079.583539669991,94.79874410999764,53518.7797008
2023-11-26,16:01:59.000,330,11062734,13405,0,1701014518,13079.597012289996,94.84103889000107,53518.7797008
2023-11-26,16:02:00.000,330,11062796,13525,0,1701014519,13079.644166459992,94.8833336700045,53518.71681672001
2023-11-26,16:02:01.000,330,11062781,13485,0,1701014520,13079.677848009997,94.91153019000194,53518.75873944001
2023-11-26,16:02:02.000,330,11062778,13205,0,1701014521,13079.637430149996,94.97497236000345,53518.66790688001
2023-11-26,16:02:03.000,330,11062779,13245,0,1701014522,13079.677848009997,94.98202149000281,53518.68188112
2023-11-26,16:02:04.000,330,11062788,13165,0,1701014523,13079.751947420002,95.03136539999832,53518.71681672001
2023-11-26,16:02:05.000,330,11062752,13325,0,1701014524,13079.765420039992,95.0666110500024,53518.73079096
2023-11-26,16:02:06.000,330,11062757,13205,0,1701014525,13079.765420039992,95.10185669999919,53518.695855360005
2023-11-26,16:02:07.000,330,11062767,13125,0,1701014526,13079.778892659997,95.11595495999791,53518.65393264
2023-11-26,16:02:08.000,330,11062763,13205,0,1701014527,13079.765420039992,95.10890582999855,53518.61899704001
2023-11-26,16:02:09.000,330,11062775,13205,0,1701014528,13079.812574210002,95.1652988700007,53518.68188112
2023-11-26,16:02:10.000,330,11062789,12925,0,1701014529,13079.765420039992,95.20759365000413,53518.68188112
2023-11-26,16:02:11.000,330,11062745,13045,0,1701014530,13079.751947420002,95.24283930000092,53518.73079096
2023-11-26,16:02:12.000,330,11062790,13085,0,1701014531,13079.650902770001,95.28513408000435,53518.63297128
2023-11-26,16:02:13.000,330,11062731,13125,0,1701014532,13079.543121809991,95.31333060000179,53518.61200992
2023-11-26,16:02:14.000,330,11062746,13245,0,1701014533,13079.502703949991,95.42611667999881,53518.646945520006
2023-11-26,16:02:15.000,330,11062786,13125,0,1701014534,13079.48923133,95.46841146000224,53518.63995840001
2023-11-26,16:02:16.000,330,11062804,13205,0,1701014535,13079.36797775,95.54595189000247,53518.54213872
2023-11-26,16:02:17.000,330,11062759,13165,0,1701014536,13079.314087269995,95.56709928000055,53518.57008720001
2023-11-26,16:02:18.000,330,11062803,13525,0,1701014537,13079.334296199995,95.59529579999798,53518.59803568001
2023-11-26,16:02:19.000,330,11062759,12965,0,1701014538,13079.273669409995,95.63759058000142,53518.51419024
2023-11-26,16:02:20.000,330,11062766,13005,0,1701014539,13079.2669331,95.71513101000164,53518.59104856001
2023-11-26,16:02:21.000,330,11062761,13365,0,1701014540,13079.20630631,95.74332752999908,53518.528164480005
2023-11-26,16:02:22.000,330,11062709,13005,0,1701014541,13079.24672417,95.71513101000164,53518.5351516
2023-11-26,16:02:23.000,330,11062753,13365,0,1701014542,13079.354505129995,95.6869344900042,53518.625984160004
2023-11-26,16:02:24.000,330,11062781,13565,0,1701014543,13079.40165929999,95.67988536000485,53518.63297128
2023-11-26,16:02:25.000,330,11062793,13165,0,1701014544,13079.475758709996,95.64463971000077,53518.61899704001
2023-11-26,16:02:26.000,330,11062770,13285,0,1701014545,13079.475758709996,95.63759058000142,53518.54213872
2023-11-26,16:02:27.000,330,11062804,12765,0,1701014546,13079.52964919,95.60234493000462,53518.54912584001
2023-11-26,16:02:28.000,330,11062746,13085,0,1701014547,13079.650902770001,95.58119753999927,53518.54912584001
2023-11-26,16:02:29.000,330,11062827,13045,0,1701014548,13079.704793249992,95.55300102000183,53518.49322888
2023-11-26,16:02:30.000,330,11062781,13085,0,1701014549,13079.772156350002,95.55300102000183,53518.55611296
2023-11-26,16:02:31.000,330,11062731,12965,0,1701014550,13079.805837899992,95.54595189000247,53518.479254640006
2023-11-26,16:02:32.000,330,11062781,13365,0,1701014551,13079.839519449997,95.53185363000375,53518.52117736001
2023-11-26,16:02:33.000,330,11062786,13285,0,1701014552,13079.933827790002,95.53185363000375,53518.61200992
2023-11-26,16:02:34.000,330,11062769,13245,0,1701014553,13079.967509339993,95.50365710999904,53518.59104856001
2023-11-26,16:02:35.000,330,11062782,13125,0,1701014554,13079.967509339993,95.54595189000247,53518.59803568001
2023-11-26,16:02:36.000,330,11062746,13445,0,1701014555,13079.920355169997,95.56709928000055,53518.55611296
2023-11-26,16:02:37.000,330,11062769,12845,0,1701014556,13079.866464689992,95.64463971000077,53518.528164480005
2023-11-26,16:02:38.000,330,11062742,12925,0,1701014557,13079.852992070002,95.6869344900042,53518.59104856001
2023-11-26,16:02:39.000,330,11062787,13285,0,1701014558,13079.873201000002,95.71513101000164,53518.66790688001
2023-11-26,16:02:40.000,330,11062769,13365,0,1701014559,13079.819310519997,95.74332752999908,53518.63995840001
2023-11-26,16:02:41.000,330,11062783,13365,0,1701014560,13079.671111700001,95.81381882999995,53518.54213872
2023-11-26,16:02:42.000,330,11062833,13165,0,1701014561,13079.617221219996,95.85611361000338,53518.52117736001
2023-11-26,16:02:43.000,330,11062774,13325,0,1701014562,13079.522912879991,95.91250664999825,53518.54912584001
2023-11-26,16:02:44.000,330,11062820,13285,0,1701014563,13079.495967639996,95.94775230000232,53518.59104856001
2023-11-26,16:02:45.000,330,11062768,13005,0,1701014564,13079.48249501999,95.95480143000168,53518.57008720001
2023-11-26,16:02:46.000,330,11062716,13445,0,1701014565,13079.40165929999,95.96185056000104,53518.5351516
2023-11-26,16:02:47.000,330,11062766,13205,0,1701014566,13079.455549779996,96.03939099000127,53518.56310008
2023-11-26,16:02:48.000,330,11062754,13165,0,1701014567,13079.48923133,96.01824360000319,53518.625984160004
2023-11-26,16:02:49.000,330,11062755,12925,0,1701014568,13079.563330739991,96.02529273000255,53518.59803568001
2023-11-26,16:02:50.000,330,11062785,13245,0,1701014569,13079.623957529991,96.00414534000447,53518.59104856001
2023-11-26,16:02:51.000,330,11062787,13285,0,1701014570,13079.684584319992,95.99709620999784,53518.55611296
2023-11-26,16:02:52.000,330,11062791,13285,0,1701014571,13079.745211109992,95.99709620999784,53518.51419024
2023-11-26,16:02:53.000,330,11062764,13285,0,1701014572,13079.866464689992,95.94775230000232,53518.56310008
2023-11-26,16:02:54.000,330,11062730,13285,0,1701014573,13079.994454580003,95.91955578000488,53518.61899704001
2023-11-26,16:02:55.000,330,11062734,13125,0,1701014574,13080.095499229988,95.90545751999889,53518.63995840001
2023-11-26,16:02:56.000,330,11062770,13165,0,1701014575,13080.162862329998,95.84906448000402,53518.65393264
2023-11-26,16:02:57.000,330,11062723,13365,0,1701014576,13080.230225429994,95.81381882999995,53518.61899704001
2023-11-26,16:02:58.000,330,11062828,13405,0,1701014577,13080.351479009994,95.7574257899978,53518.71681672001
2023-11-26,16:02:59.000,330,11062749,13045,0,1701014578,13080.38516056,95.77857318000315,53518.695855360005
2023-11-26,16:03:00.000,330,11062762,13085,0,1701014579,13080.41884210999,95.74332752999908,53518.71681672001
2023-11-26,16:03:01.000,330,11062787,13165,0,1701014580,13080.39863317999,95.70103275000292,53518.68886824001
2023-11-26,16:03:02.000,330,11062714,13365,0,1701014581,13080.391896869995,95.70103275000292,53518.68886824001
2023-11-26,16:03:03.000,330,11062756,13125,0,1701014582,13080.50641414,95.6869344900042,53518.7797008
2023-11-26,16:03:04.000,330,11062732,13245,0,1701014583,13080.51988675999,95.70103275000292,53518.78668792001
2023-11-26,16:03:05.000,330,11062784,13445,0,1701014584,13080.47946889999,95.72922927000036,53518.78668792001
2023-11-26,16:03:06.000,330,11062787,13525,0,1701014585,13080.40536949,95.74332752999908,53518.71681672001
2023-11-26,16:03:07.000,330,11062779,13365,0,1701014586,13080.41884210999,95.75037665999844,53518.7797008
2023-11-26,16:03:08.000,330,11062729,13205,0,1701014587,13080.41884210999,95.79267144000187,53518.80066216
2023-11-26,16:03:09.000,330,11062770,13365,0,1701014588,13080.432314729995,95.83496621999802,53518.814636400006
2023-11-26,16:03:10.000,330,11062719,13325,0,1701014589,13080.44578735,95.89135926000017,53518.814636400006
2023-11-26,16:03:11.000,330,11062747,13365,0,1701014590,13080.38516056,95.91250664999825,53518.7797008
2023-11-26,16:03:12.000,330,11062771,13205,0,1701014591,13080.41884210999,95.94070317000296,53518.80066216
2023-11-26,16:03:13.000,330,11062759,13165,0,1701014592,13080.44578735,95.9688996900004,53518.82861064
2023-11-26,16:03:14.000,330,11062786,13085,0,1701014593,13080.44578735,95.95480143000168,53518.82861064
2023-11-26,16:03:15.000,330,11062785,13085,0,1701014594,13080.44578735,95.99004707999848,53518.88450760001
2023-11-26,16:03:16.000,330,11062774,13605,0,1701014595,13080.47946889999,95.9688996900004,53518.80066216
2023-11-26,16:03:17.000,330,11062757,12925,0,1701014596,13080.49967782999,95.98299794999912,53518.863546240005
2023-11-26,16:03:18.000,330,11062723,13165,0,1701014597,13080.533359379995,95.94775230000232,53518.87752048
2023-11-26,16:03:19.000,330,11062761,12805,0,1701014598,13080.62093140999,95.91955578000488,53518.95437880001
2023-11-26,16:03:20.000,330,11062761,13085,0,1701014599,13080.695030819996,95.83496621999802,53518.9893144
2023-11-26,16:03:21.000,330,11062797,13085,0,1701014600,13080.721976059991,95.84201535000466,53518.97534016001
2023-11-26,16:03:22.000,330,11062775,13285,0,1701014601,13080.70850344,95.78562231000251,53518.89848184
2023-11-26,16:03:23.000,330,11062820,13005,0,1701014602,13080.789339160001,95.70103275000292,53518.982327280006
2023-11-26,16:03:24.000,330,11062788,13445,0,1701014603,13080.789339160001,95.65873796999949,53518.90546896001
2023-11-26,16:03:25.000,330,11062784,13165,0,1701014604,13080.823020709991,95.59529579999798,53518.9893144
2023-11-26,16:03:26.000,330,11062776,13285,0,1701014605,13080.809548090001,95.60939406000398,53519.00328864001
2023-11-26,16:03:27.000,330,11062757,13285,0,1701014606,13080.796075469996,95.59529579999798,53518.97534016001
2023-11-26,16:03:28.000,330,11062780,13205,0,1701014607,13080.802811779991,95.5741484099999,53518.982327280006
2023-11-26,16:03:29.000,330,11062739,13605,0,1701014608,13080.856702259996,95.5741484099999,53519.031237120005
2023-11-26,16:03:30.000,330,11062787,13445,0,1701014609,13080.836493329996,95.56005015000119,53518.95437880001
2023-11-26,16:03:31.000,330,11062781,13525,0,1701014610,13080.836493329996,95.53890276000311,53519.02425000001
2023-11-26,16:03:32.000,330,11062779,13285,0,1701014611,13080.856702259996,95.58119753999927,53519.03822424
2023-11-26,16:03:33.000,330,11062777,13365,0,1701014612,13080.917329049997,95.56709928000055,53519.031237120005
2023-11-26,16:03:34.000,330,11062781,13085,0,1701014613,13080.836493329996,95.59529579999798,53519.01027576
2023-11-26,16:03:35.000,330,11062773,13005,0,1701014614,13080.870174880001,95.60939406000398,53519.01027576
2023-11-26,16:03:36.000,330,11062737,13125,0,1701014615,13080.924065359992,95.58824666999863,53519.08713408
2023-11-26,16:03:37.000,330,11062756,12925,0,1701014616,13080.944274289992,95.63759058000142,53519.12206968001
2023-11-26,16:03:38.000,330,11062762,13045,0,1701014617,13080.883647499992,95.6234923200027,53519.04521136
2023-11-26,16:03:39.000,330,11062795,13005,0,1701014618,13080.944274289992,95.61644319000334,53519.080146960005
2023-11-26,16:03:40.000,330,11062759,12885,0,1701014619,13080.977955839997,95.63054145000206,53519.07315984001
2023-11-26,16:03:41.000,330,11062724,13005,0,1701014620,13080.971219530002,95.64463971000077,53519.01726288
2023-11-26,16:03:42.000,330,11062739,13125,0,1701014621,13081.052055250002,95.63054145000206,53519.07315984001
2023-11-26,16:03:43.000,330,11062744,13045,0,1701014622,13081.180045139998,95.65873796999949,53519.07315984001
2023-11-26,16:03:44.000,330,11062816,13045,0,1701014623,13081.254144549988,95.60939406000398,53519.129056800004
2023-11-26,16:03:45.000,330,11062778,13445,0,1701014624,13081.308035029993,95.65168884000013,53519.129056800004
2023-11-26,16:03:46.000,330,11062752,13005,0,1701014625,13081.260880859998,95.66578709999885,53518.982327280006
2023-11-26,16:03:47.000,330,11062767,13485,0,1701014626,13081.334980269989,95.67283622999821,53519.09412120001
2023-11-26,16:03:48.000,330,11062792,13365,0,1701014627,13081.328243959993,95.71513101000164,53519.14303104001
2023-11-26,16:03:49.000,330,11062808,13085,0,1701014628,13081.341716579998,95.74332752999908,53519.129056800004
2023-11-26,16:03:50.000,330,11062789,13365,0,1701014629,13081.308035029993,95.80676970000059,53519.10809544
2023-11-26,16:03:51.000,330,11062808,13125,0,1701014630,13081.260880859998,95.85611361000338,53519.05219848001
2023-11-26,16:03:52.000,330,11062748,13285,0,1701014631,13081.213726689988,95.90545751999889,53519.150018160006
2023-11-26,16:03:53.000,330,11062766,12925,0,1701014632,13081.227199309993,95.9688996900004,53519.15700528
2023-11-26,16:03:54.000,330,11062806,13005,0,1701014633,13081.166572519993,96.06053837999934,53519.18495376
2023-11-26,16:03:55.000,330,11062774,13405,0,1701014634,13081.011637390002,96.14512793999893,53519.00328864001
2023-11-26,16:03:56.000,330,11062829,13205,0,1701014635,13081.011637390002,96.18742272000236,53519.11508256
2023-11-26,16:03:57.000,330,11062794,12965,0,1701014636,13081.099209419997,96.19447185000172,53519.198928000005
2023-11-26,16:03:58.000,330,11062776,13605,0,1701014637,13081.085736799992,96.26496315000259,53519.10809544
2023-11-26,16:03:59.000,330,11062798,13045,0,1701014638,13081.058791559997,96.32135619000474,53519.10110832001
2023-11-26,16:04:00.000,330,11062785,13205,0,1701014639,13081.166572519993,96.30725792999874,53519.24085072001
2023-11-26,16:04:01.000,330,11062778,13205,0,1701014640,13081.240671929998,96.37070010000025,53519.22687648
2023-11-26,16:04:02.000,330,11062742,13445,0,1701014641,13081.200254069998,96.39889661999769,53519.13604392
2023-11-26,16:04:03.000,330,11062723,13205,0,1701014642,13081.301298719998,96.37070010000025,53519.18495376
2023-11-26,16:04:04.000,330,11062771,13245,0,1701014643,13081.361925509998,96.39889661999769,53519.22687648
2023-11-26,16:04:05.000,330,11062775,13205,0,1701014644,13081.415815989989,96.39889661999769,53519.26879920001
2023-11-26,16:04:06.000,330,11062753,12965,0,1701014645,13081.382134439998,96.38479835999897,53519.21290224
2023-11-26,16:04:07.000,330,11062737,12925,0,1701014646,13081.456233849989,96.38479835999897,53519.2338636
2023-11-26,16:04:08.000,330,11062745,13245,0,1701014647,13081.611168979995,96.39184748999833,53519.33168328
2023-11-26,16:04:09.000,330,11062723,13165,0,1701014648,13081.631377909995,96.37070010000025,53519.33867040001
2023-11-26,16:04:10.000,330,11062782,13285,0,1701014649,13081.671795769995,96.3284053200041,53519.33867040001
2023-11-26,16:04:11.000,330,11062746,13045,0,1701014650,13081.692004699995,96.32135619000474,53519.28976056001
2023-11-26,16:04:12.000,330,11062752,13365,0,1701014651,13081.692004699995,96.34955271000217,53519.19194088001
2023-11-26,16:04:13.000,330,11062795,12845,0,1701014652,13081.74589518,96.34250358000281,53519.26879920001
2023-11-26,16:04:14.000,330,11062735,13285,0,1701014653,13081.80652197,96.3143070599981,53519.33168328
2023-11-26,16:04:15.000,330,11062783,12965,0,1701014654,13081.833467209995,96.33545445000345,53519.33867040001
2023-11-26,16:04:16.000,330,11062817,13045,0,1701014655,13081.813258279995,96.30020879999938,53519.33867040001
2023-11-26,16:04:17.000,330,11062733,13005,0,1701014656,13081.84020351999,96.30020879999938,53519.33168328
2023-11-26,16:04:18.000,330,11062750,12605,0,1701014657,13081.873885069996,96.29315967000002,53519.373606
2023-11-26,16:04:19.000,330,11062762,13165,0,1701014658,13081.92777555,96.2790614100013,53519.35963176001
2023-11-26,16:04:20.000,330,11062761,13125,0,1701014659,13081.954720789996,96.30020879999938,53519.40854160001
2023-11-26,16:04:21.000,330,11062771,13165,0,1701014660,13081.92777555,96.33545445000345,53519.32469616
2023-11-26,16:04:22.000,330,11062791,13205,0,1701014661,13081.96819341,96.37070010000025,53519.34565752
2023-11-26,16:04:23.000,330,11062749,13085,0,1701014662,13082.062501749991,96.4270931400024,53519.45046432
2023-11-26,16:04:24.000,330,11062780,13045,0,1701014663,13082.096183299996,96.43414227000176,53519.45046432
2023-11-26,16:04:25.000,330,11062742,13365,0,1701014664,13082.116392229997,96.45528965999983,53519.47142568
2023-11-26,16:04:26.000,330,11062762,13365,0,1701014665,13082.049029130001,96.5257809600007,53519.45046432
2023-11-26,16:04:27.000,330,11062760,13045,0,1701014666,13081.974929719996,96.58922313000221,53519.35963176001
2023-11-26,16:04:28.000,330,11062713,13045,0,1701014667,13081.981666029991,96.63151790999837,53519.415528720005
2023-11-26,16:04:29.000,330,11062773,12925,0,1701014668,13082.062501749991,96.68086182000116,53519.485399920006
2023-11-26,16:04:30.000,330,11062762,13445,0,1701014669,13082.042292819991,96.70905833999859,53519.49238704
2023-11-26,16:04:31.000,330,11062779,12925,0,1701014670,13082.035556509996,96.79364789999818,53519.47841280001
2023-11-26,16:04:32.000,330,11062789,12965,0,1701014671,13082.055765439996,96.81479529000353,53519.43649008001
2023-11-26,16:04:33.000,330,11062740,13365,0,1701014672,13082.028820200001,96.84299181000097,53519.43649008001
2023-11-26,16:04:34.000,330,11062753,13245,0,1701014673,13082.109655920001,96.90643398000248,53519.49937416
2023-11-26,16:04:35.000,330,11062774,13365,0,1701014674,13082.116392229997,96.95577788999799,53519.464438560004
2023-11-26,16:04:36.000,330,11062767,13245,0,1701014675,13082.170282710002,96.9205322400012,53519.49238704
2023-11-26,16:04:37.000,330,11062789,12965,0,1701014676,13082.116392229997,96.9839744100027,53519.42251584
2023-11-26,16:04:38.000,330,11062803,13045,0,1701014677,13082.170282710002,96.96282702000462,53519.40155448
2023-11-26,16:04:39.000,330,11062777,13165,0,1701014678,13082.197227949997,96.96282702000462,53519.43649008001
2023-11-26,16:04:40.000,330,11062783,13365,0,1701014679,13082.291536290002,96.96282702000462,53519.485399920006
2023-11-26,16:04:41.000,330,11062756,13205,0,1701014680,13082.338690459997,96.95577788999799,53519.47841280001
2023-11-26,16:04:42.000,330,11062760,13085,0,1701014681,13082.305008909992,97.0192200599995,53519.43649008001
2023-11-26,16:04:43.000,330,11062795,13085,0,1701014682,13082.399317249998,97.03331831999822,53519.4434772
2023-11-26,16:04:44.000,330,11062764,13205,0,1701014683,13082.419526179998,97.06856397000229,53519.45745144001
2023-11-26,16:04:45.000,330,11062752,12885,0,1701014684,13082.480152969998,97.1179078799978,53519.5133484
2023-11-26,16:04:46.000,330,11062756,13445,0,1701014685,13082.507098209993,97.15315353000187,53519.534309760005
2023-11-26,16:04:47.000,330,11062758,13685,0,1701014686,13082.446471419993,97.18135004999931,53519.45046432
2023-11-26,16:04:48.000,330,11062821,13445,0,1701014687,13082.493625589988,97.2306939600021,53519.548284
2023-11-26,16:04:49.000,330,11062790,13285,0,1701014688,13082.520570829998,97.2306939600021,53519.56225824
2023-11-26,16:04:50.000,330,11062786,13125,0,1701014689,13082.493625589988,97.28708700000425,53519.583219600005
2023-11-26,16:04:51.000,330,11062746,13205,0,1701014690,13082.325217839993,97.32233265000104,53519.47841280001
2023-11-26,16:04:52.000,330,11062759,13245,0,1701014691,13082.311745220002,97.36462743000448,53519.52732264001
2023-11-26,16:04:53.000,330,11062738,13245,0,1701014692,13082.237645809997,97.38577482000255,53519.59719384001
2023-11-26,16:04:54.000,330,11062763,13485,0,1701014693,13082.116392229997,97.43511872999807,53519.5133484
2023-11-26,16:04:55.000,330,11062775,13285,0,1701014694,13082.062501749991,97.47036438000214,53519.59020672
2023-11-26,16:04:56.000,330,11062765,13365,0,1701014695,13082.001874959991,97.5126591599983,53519.55527112001
2023-11-26,16:04:57.000,330,11062746,13205,0,1701014696,13082.001874959991,97.49151177000022,53519.59020672
2023-11-26,16:04:58.000,330,11062763,13285,0,1701014697,13081.954720789996,97.59724871999788,53519.534309760005
2023-11-26,16:04:59.000,330,11062774,13165,0,1701014698,13081.914302929996,97.62544524000259,53519.464438560004
2023-11-26,16:05:00.000,330,11062753,13085,0,1701014699,13081.853676139996,97.66069088999939,53519.40155448
2023-11-26,16:05:01.000,330,11062793,13365,0,1701014700,13081.853676139996,97.6888874100041,53519.4434772
2023-11-26,16:05:02.000,330,11062737,13165,0,1701014701,13081.853676139996,97.7241330600009,53519.42251584
2023-11-26,16:05:03.000,330,11062758,13205,0,1701014702,13081.98840234,97.73823131999961,53519.47841280001
2023-11-26,16:05:04.000,330,11062770,13005,0,1701014703,13082.035556509996,97.75232957999833,53519.464438560004
2023-11-26,16:05:05.000,330,11062729,13085,0,1701014704,13082.075974369996,97.75937870999769,53519.52033552
2023-11-26,16:05:06.000,330,11062765,13285,0,1701014705,13082.049029130001,97.7875752300024,53519.40854160001
2023-11-26,16:05:07.000,330,11062736,13205,0,1701014706,13082.156810089997,97.79462436000176,53519.43649008001
2023-11-26,16:05:08.000,330,11062763,13125,0,1701014707,13082.177019019997,97.79462436000176,53519.47841280001
2023-11-26,16:05:09.000,330,11062747,13085,0,1701014708,13082.217436879997,97.7875752300024,53519.45745144001
2023-11-26,16:05:10.000,330,11062770,13045,0,1701014709,13082.244382119992,97.80167349000112,53519.464438560004
2023-11-26,16:05:11.000,330,11062735,12925,0,1701014710,13082.244382119992,97.80167349000112,53519.42950296001
2023-11-26,16:05:12.000,330,11062746,13205,0,1701014711,13082.170282710002,97.82987000999856,53519.47142568
2023-11-26,16:05:13.000,330,11062739,13085,0,1701014712,13082.203964259992,97.82987000999856,53519.54129688
2023-11-26,16:05:14.000,330,11062750,13285,0,1701014713,13082.143337469992,97.84396827000455,53519.49238704
2023-11-26,16:05:15.000,330,11062720,12965,0,1701014714,13082.109655920001,97.8228208799992,53519.47841280001
2023-11-26,16:05:16.000,330,11062712,13085,0,1701014715,13082.035556509996,97.86511566000263,53519.464438560004
2023-11-26,16:05:17.000,330,11062765,12845,0,1701014716,13081.981666029991,97.87921392000135,53519.45046432
2023-11-26,16:05:18.000,330,11062762,12885,0,1701014717,13081.974929719996,97.88626305000071,53519.464438560004
2023-11-26,16:05:19.000,330,11062755,13285,0,1701014718,13082.028820200001,97.89331218000007,53519.54129688
2023-11-26,16:05:20.000,330,11062756,12925,0,1701014719,13081.995138649996,97.91445956999814,53519.52732264001
2023-11-26,16:05:21.000,330,11062794,13245,0,1701014720,13081.974929719996,97.9356069600035,53519.548284
2023-11-26,16:05:22.000,330,11062753,13205,0,1701014721,13081.88735769,97.9356069600035,53519.47142568
2023-11-26,16:05:23.000,330,11062737,13445,0,1701014722,13081.941248169991,97.90036130999943,53519.49937416
2023-11-26,16:05:24.000,330,11062772,13125,0,1701014723,13081.98840234,97.89331218000007,53519.5133484
2023-11-26,16:05:25.000,330,11062765,13205,0,1701014724,13081.941248169991,97.85101740000391,53519.52732264001
2023-11-26,16:05:26.000,330,11062801,13125,0,1701014725,13081.941248169991,97.84396827000455,53519.485399920006
2023-11-26,16:05:27.000,330,11062748,13005,0,1701014726,13082.022083889991,97.80872262000048,53519.50636128001
2023-11-26,16:05:28.000,330,11062710,13365,0,1701014727,13082.055765439996,97.76642784000433,53519.56924536
2023-11-26,16:05:29.000,330,11062755,13205,0,1701014728,13082.109655920001,97.71708393000154,53519.55527112001
2023-11-26,16:05:30.000,330,11062730,13245,0,1701014729,13082.062501749991,97.71708393000154,53519.52033552
2023-11-26,16:05:31.000,330,11062797,13005,0,1701014730,13082.028820200001,97.63249437000195,53519.49937416
2023-11-26,16:05:32.000,330,11062769,12965,0,1701014731,13082.042292819991,97.61839611000323,53519.50636128001
2023-11-26,16:05:33.000,330,11062738,13325,0,1701014732,13082.055765439996,97.58315045999916,53519.49937416
2023-11-26,16:05:34.000,330,11062732,12885,0,1701014733,13082.015347579996,97.56200307000108,53519.43649008001
2023-11-26,16:05:35.000,330,11062750,13165,0,1701014734,13082.022083889991,97.53380655000365,53519.5133484
2023-11-26,16:05:36.000,330,11062767,13125,0,1701014735,13081.995138649996,97.53380655000365,53519.55527112001
2023-11-26,16:05:37.000,330,11062762,13085,0,1701014736,13082.015347579996,97.540855680003,53519.59020672
2023-11-26,16:05:38.000,330,11062792,13085,0,1701014737,13081.974929719996,97.55495394000172,53519.64610368001
2023-11-26,16:05:39.000,330,11062743,13285,0,1701014738,13081.921039239991,97.540855680003,53519.56924536
2023-11-26,16:05:40.000,330,11062752,12925,0,1701014739,13081.88735769,97.56905220000044,53519.49937416
2023-11-26,16:05:41.000,330,11062793,13165,0,1701014740,13081.80652197,97.56200307000108,53519.583219600005
2023-11-26,16:05:42.000,330,11062787,13365,0,1701014741,13081.732422559995,97.59724871999788,53519.49238704
2023-11-26,16:05:43.000,330,11062773,12925,0,1701014742,13081.732422559995,97.60429785000451,53519.5133484
2023-11-26,16:05:44.000,330,11062776,13285,0,1701014743,13081.752631489995,97.58315045999916,53519.59719384001
2023-11-26,16:05:45.000,330,11062738,12965,0,1701014744,13081.74589518,97.61839611000323,53519.56225824
2023-11-26,16:05:46.000,330,11062823,13325,0,1701014745,13081.671795769995,97.64659263000067,53519.59020672
2023-11-26,16:05:47.000,330,11062740,13325,0,1701014746,13081.611168979995,97.61839611000323,53519.47841280001
2023-11-26,16:05:48.000,330,11062756,12965,0,1701014747,13081.590960049994,97.63249437000195,53519.49238704
2023-11-26,16:05:49.000,330,11062756,12845,0,1701014748,13081.59769635999,97.60429785000451,53519.57623248001
2023-11-26,16:05:50.000,330,11062781,13045,0,1701014749,13081.54380588,97.66069088999939,53519.47142568
2023-11-26,16:05:51.000,330,11062748,13045,0,1701014750,13081.530333259994,97.62544524000259,53519.42251584
2023-11-26,16:05:52.000,330,11062753,13125,0,1701014751,13081.49665170999,97.66069088999939,53519.464438560004
2023-11-26,16:05:53.000,330,11062753,13165,0,1701014752,13081.503388019999,97.63954350000131,53519.5133484
2023-11-26,16:05:54.000,330,11062797,13285,0,1701014753,13081.442761229999,97.63954350000131,53519.43649008001
2023-11-26,16:05:55.000,330,11062737,13245,0,1701014754,13081.436024919989,97.68183828000474,53519.45745144001
2023-11-26,16:05:56.000,330,11062765,13285,0,1701014755,13081.355189199989,97.66069088999939,53519.39456736
2023-11-26,16:05:57.000,330,11062763,13285,0,1701014756,13081.247408239993,97.64659263000067,53519.34565752
2023-11-26,16:05:58.000,330,11062752,13325,0,1701014757,13081.314771339989,97.62544524000259,53519.45046432
2023-11-26,16:05:59.000,330,11062776,13245,0,1701014758,13081.341716579998,97.61839611000323,53519.4434772
2023-11-26,16:06:00.000,330,11062734,12925,0,1701014759,13081.287826099993,97.60429785000451,53519.47142568
2023-11-26,16:06:01.000,330,11062700,13125,0,1701014760,13081.301298719998,97.58315045999916,53519.464438560004
2023-11-26,16:06:02.000,330,11062795,13165,0,1701014761,13081.254144549988,97.59019958999852,53519.42251584
2023-11-26,16:06:03.000,330,11062760,13205,0,1701014762,13081.267617169993,97.58315045999916,53519.40854160001
2023-11-26,16:06:04.000,330,11062792,13085,0,1701014763,13081.274353479988,97.5761013299998,53519.38758024001
2023-11-26,16:06:05.000,330,11062783,13245,0,1701014764,13081.287826099993,97.56200307000108,53519.33867040001
2023-11-26,16:06:06.000,330,11062743,13245,0,1701014765,13081.240671929998,97.56200307000108,53519.38059312
2023-11-26,16:06:07.000,330,11062791,13085,0,1701014766,13081.294562409988,97.58315045999916,53519.366618880005
2023-11-26,16:06:08.000,330,11062774,13285,0,1701014767,13081.341716579998,97.53380655000365,53519.485399920006
2023-11-26,16:06:09.000,330,11062764,13325,0,1701014768,13081.341716579998,97.52675742000429,53519.45745144001
2023-11-26,16:06:10.000,330,11062754,13285,0,1701014769,13081.314771339989,97.540855680003,53519.40155448
2023-11-26,16:06:11.000,330,11062767,13205,0,1701014770,13081.233935619988,97.54790481000236,53519.317709040006
2023-11-26,16:06:12.000,330,11062771,13125,0,1701014771,13081.267617169993,97.55495394000172,53519.34565752
2023-11-26,16:06:13.000,330,11062798,13325,0,1701014772,13081.308035029993,97.58315045999916,53519.35963176001
2023-11-26,16:06:14.000,330,11062751,13325,0,1701014773,13081.314771339989,97.61839611000323,53519.38758024001
2023-11-26,16:06:15.000,330,11062774,13365,0,1701014774,13081.348452889993,97.63249437000195,53519.33168328
2023-11-26,16:06:16.000,330,11062707,13365,0,1701014775,13081.294562409988,97.62544524000259,53519.33168328
2023-11-26,16:06:17.000,330,11062737,13445,0,1701014776,13081.368661819994,97.63954350000131,53519.38758024001
2023-11-26,16:06:18.000,330,11062787,13445,0,1701014777,13081.361925509998,97.66774001999875,53519.42251584
2023-11-26,16:06:19.000,330,11062778,13325,0,1701014778,13081.388870749994,97.6888874100041,53519.34565752
2023-11-26,16:06:20.000,330,11062770,13565,0,1701014779,13081.442761229999,97.69593654000346,53519.366618880005
2023-11-26,16:06:21.000,330,11062773,13445,0,1701014780,13081.395607059989,97.71003480000218,53519.26879920001
2023-11-26,16:06:22.000,330,11062783,13245,0,1701014781,13081.429288609994,97.70298567000282,53519.31072192001
2023-11-26,16:06:23.000,330,11062787,13085,0,1701014782,13081.55727849999,97.65364176000003,53519.34565752
2023-11-26,16:06:24.000,330,11062789,13165,0,1701014783,13081.54380588,97.61134698000387,53519.40854160001
2023-11-26,16:06:25.000,330,11062751,13445,0,1701014784,13081.59769635999,97.61134698000387,53519.373606
2023-11-26,16:06:26.000,330,11062748,13525,0,1701014785,13081.58422374,97.63249437000195,53519.3037348
2023-11-26,16:06:27.000,330,11062737,12965,0,1701014786,13081.651586839995,97.61839611000323,53519.35264464
2023-11-26,16:06:28.000,330,11062758,13325,0,1701014787,13081.69874100999,97.58315045999916,53519.33168328
2023-11-26,16:06:29.000,330,11062775,13645,0,1701014788,13081.72568625,97.5126591599983,53519.33168328
2023-11-26,16:06:30.000,330,11062758,13285,0,1701014789,13081.772840419995,97.54790481000236,53519.38758024001
2023-11-26,16:06:31.000,330,11062728,13085,0,1701014790,13081.79978565999,97.49151177000022,53519.317709040006
2023-11-26,16:06:32.000,330,11062768,13005,0,1701014791,13081.78631304,97.45626612000342,53519.296747680004
2023-11-26,16:06:33.000,330,11062767,13245,0,1701014792,13081.873885069996,97.42102046999935,53519.34565752
2023-11-26,16:06:34.000,330,11062756,13205,0,1701014793,13081.86041244999,97.3787256900032,53519.35963176001
2023-11-26,16:06:35.000,330,11062800,13285,0,1701014794,13081.81999458999,97.3787256900032,53519.3037348
2023-11-26,16:06:36.000,330,11062754,13245,0,1701014795,13081.79978565999,97.39282395000191,53519.31072192001
2023-11-26,16:06:37.000,330,11062789,13365,0,1701014796,13081.80652197,97.40692221000063,53519.3037348
2023-11-26,16:06:38.000,330,11062761,12925,0,1701014797,13081.81999458999,97.43511872999807,53519.33168328
2023-11-26,16:06:39.000,330,11062747,13085,0,1701014798,13081.813258279995,97.45626612000342,53519.34565752
2023-11-26,16:06:40.000,330,11062756,13125,0,1701014799,13081.79978565999,97.45626612000342,53519.373606
2023-11-26,16:06:41.000,330,11062766,13285,0,1701014800,13081.80652197,97.53380655000365,53519.317709040006
2023-11-26,16:06:42.000,330,11062800,13045,0,1701014801,13081.712213629995,97.55495394000172,53519.33867040001
2023-11-26,16:06:43.000,330,11062808,13405,0,1701014802,13081.712213629995,97.58315045999916,53519.33867040001
2023-11-26,16:06:44.000,330,11062720,13125,0,1701014803,13081.72568625,97.58315045999916,53519.31072192001
2023-11-26,16:06:45.000,330,11062765,13285,0,1701014804,13081.712213629995,97.63954350000131,53519.33867040001
2023-11-26,16:06:46.000,330,11062728,13085,0,1701014805,13081.65832314999,97.63954350000131,53519.21290224
2023-11-26,16:06:47.000,330,11062743,13245,0,1701014806,13081.68526839,97.63954350000131,53519.33867040001
2023-11-26,16:06:48.000,330,11062773,13245,0,1701014807,13081.76610411,97.63249437000195,53519.38758024001
2023-11-26,16:06:49.000,330,11062761,13165,0,1701014808,13081.813258279995,97.6747891499981,53519.38758024001
2023-11-26,16:06:50.000,330,11062834,13325,0,1701014809,13081.813258279995,97.66774001999875,53519.28277344
2023-11-26,16:06:51.000,330,11062743,13245,0,1701014810,13081.954720789996,97.6888874100041,53519.35963176001
2023-11-26,16:06:52.000,330,11062740,13165,0,1701014811,13082.008611270001,97.6747891499981,53519.317709040006
2023-11-26,16:06:53.000,330,11062742,13005,0,1701014812,13082.123128539992,97.6888874100041,53519.28277344
2023-11-26,16:06:54.000,330,11062751,13285,0,1701014813,13082.257854739997,97.65364176000003,53519.40155448
2023-11-26,16:06:55.000,330,11062773,13045,0,1701014814,13082.345426769993,97.63249437000195,53519.40155448
2023-11-26,16:06:56.000,330,11062740,13205,0,1701014815,13082.379108319998,97.61134698000387,53519.40854160001
2023-11-26,16:06:57.000,330,11062744,13205,0,1701014816,13082.372372010002,97.59019958999852,53519.35963176001
2023-11-26,16:06:58.000,330,11062799,12925,0,1701014817,13082.473416659988,97.56905220000044,53519.4434772
2023-11-26,16:06:59.000,330,11062808,13325,0,1701014818,13082.419526179998,97.58315045999916,53519.42950296001
2023-11-26,16:07:00.000,330,11062732,12845,0,1701014819,13082.406053559993,97.58315045999916,53519.45745144001
2023-11-26,16:07:01.000,330,11062776,13165,0,1701014820,13082.264591049992,97.60429785000451,53519.35264464
2023-11-26,16:07:02.000,330,11062735,13245,0,1701014821,13082.203964259992,97.62544524000259,53519.40155448
2023-11-26,16:07:03.000,330,11062744,13085,0,1701014822,13082.197227949997,97.59019958999852,53519.49937416
2023-11-26,16:07:04.000,330,11062791,13365,0,1701014823,13082.096183299996,97.59019958999852,53519.4434772
2023-11-26,16:07:05.000,330,11062793,13245,0,1701014824,13082.042292819991,97.58315045999916,53519.38758024001
2023-11-26,16:07:06.000,330,11062767,13405,0,1701014825,13081.921039239991,97.59019958999852,53519.33867040001
2023-11-26,16:07:07.000,330,11062800,13125,0,1701014826,13081.914302929996,97.51970828999765,53519.45046432
2023-11-26,16:07:08.000,330,11062760,13285,0,1701014827,13081.88062137999,97.49151177000022,53519.42251584
2023-11-26,16:07:09.000,330,11062763,13005,0,1701014828,13081.86714876,97.40692221000063,53519.42950296001
2023-11-26,16:07:10.000,330,11062774,13125,0,1701014829,13081.88062137999,97.39282395000191,53519.42950296001
2023-11-26,16:07:11.000,330,11062762,13325,0,1701014830,13081.92777555,97.35052916999848,53519.43649008001
2023-11-26,16:07:12.000,330,11062772,12885,0,1701014831,13082.008611270001,97.2659396099989,53519.40155448
2023-11-26,16:07:13.000,330,11062764,13405,0,1701014832,13082.203964259992,97.17430091999995,53519.49238704
2023-11-26,16:07:14.000,330,11062804,13165,0,1701014833,13082.230909500002,97.1320061400038,53519.464438560004
2023-11-26,16:07:15.000,330,11062751,12965,0,1701014834,13082.338690459997,97.10380961999908,53519.45745144001
2023-11-26,16:07:16.000,330,11062766,13125,0,1701014835,13082.385844629993,97.07561310000165,53519.39456736
2023-11-26,16:07:17.000,330,11062759,13165,0,1701014836,13082.453207729988,97.03331831999822,53519.39456736
2023-11-26,16:07:18.000,330,11062781,13125,0,1701014837,13082.587933929994,97.04036745000485,53519.534309760005
2023-11-26,16:07:19.000,330,11062762,13125,0,1701014838,13082.635088099989,97.04036745000485,53519.56225824
2023-11-26,16:07:20.000,330,11062764,13005,0,1701014839,13082.682242269999,97.06151484000293,53519.59719384001
2023-11-26,16:07:21.000,330,11062783,13445,0,1701014840,13082.668769649994,97.11085874999844,53519.59719384001
2023-11-26,16:07:22.000,330,11062797,13205,0,1701014841,13082.601406549999,97.16020266000123,53519.534309760005
2023-11-26,16:07:23.000,330,11062738,12845,0,1701014842,13082.587933929994,97.18135004999931,53519.54129688
2023-11-26,16:07:24.000,330,11062810,13125,0,1701014843,13082.534043449989,97.25889047999954,53519.66706504
2023-11-26,16:07:25.000,330,11062740,13125,0,1701014844,13082.520570829998,97.28708700000425,53519.653090800006
2023-11-26,16:07:26.000,330,11062742,13165,0,1701014845,13082.426262489993,97.30823439000233,53519.59719384001
2023-11-26,16:07:27.000,330,11062756,13045,0,1701014846,13082.406053559993,97.34348003999912,53519.632129440004
2023-11-26,16:07:28.000,330,11062747,13005,0,1701014847,13082.358899389998,97.34348003999912,53519.61116808
2023-11-26,16:07:29.000,330,11062749,13445,0,1701014848,13082.412789870003,97.32233265000104,53519.68103928
2023-11-26,16:07:30.000,330,11062769,12965,0,1701014849,13082.399317249998,97.28708700000425,53519.67405216001
2023-11-26,16:07:31.000,330,11062766,13125,0,1701014850,13082.385844629993,97.29413613000361,53519.71597488
2023-11-26,16:07:32.000,330,11062749,13285,0,1701014851,13082.278063669997,97.24479222000082,53519.632129440004
2023-11-26,16:07:33.000,330,11062734,13085,0,1701014852,13082.338690459997,97.22364483000274,53519.61116808
2023-11-26,16:07:34.000,330,11062723,13405,0,1701014853,13082.358899389998,97.12495701000444,53519.6880264
2023-11-26,16:07:35.000,330,11062774,13365,0,1701014854,13082.318481529997,97.05446571000357,53519.66706504
2023-11-26,16:07:36.000,330,11062791,13245,0,1701014855,13082.278063669997,96.9839744100027,53519.653090800006
2023-11-26,16:07:37.000,330,11062752,13285,0,1701014856,13082.230909500002,96.94872875999863,53519.62514232001
2023-11-26,16:07:38.000,330,11062735,13005,0,1701014857,13082.197227949997,96.8852865900044,53519.61116808
2023-11-26,16:07:39.000,330,11062763,13125,0,1701014858,13082.123128539992,96.83594268000161,53519.59020672
2023-11-26,16:07:40.000,330,11062730,13085,0,1701014859,13082.109655920001,96.85709006999969,53519.63911656
2023-11-26,16:07:41.000,330,11062775,13365,0,1701014860,13082.022083889991,96.80774616000417,53519.59719384001
2023-11-26,16:07:42.000,330,11062778,13045,0,1701014861,13082.008611270001,96.86413919999904,53519.632129440004
2023-11-26,16:07:43.000,330,11062772,13085,0,1701014862,13082.035556509996,96.83594268000161,53519.66706504
2023-11-26,16:07:44.000,330,11062748,12805,0,1701014863,13082.089446990001,96.89938485000312,53519.66007792
2023-11-26,16:07:45.000,330,11062765,13285,0,1701014864,13082.075974369996,96.96282702000462,53519.653090800006
2023-11-26,16:07:46.000,330,11062774,13005,0,1701014865,13082.015347579996,97.0192200599995,53519.59020672
2023-11-26,16:07:47.000,330,11062767,13245,0,1701014866,13082.069238060001,97.06151484000293,53519.6181552
2023-11-26,16:07:48.000,330,11062752,13325,0,1701014867,13082.096183299996,97.12495701000444,53519.66007792
2023-11-26,16:07:49.000,330,11062789,12925,0,1701014868,13082.123128539992,97.16725179000059,53519.70898776
2023-11-26,16:07:50.000,330,11062747,13285,0,1701014869,13082.102919609992,97.24479222000082,53519.68103928
2023-11-26,16:07:51.000,330,11062791,13405,0,1701014870,13082.116392229997,97.35052916999848,53519.67405216001
2023-11-26,16:07:52.000,330,11062733,12965,0,1701014871,13082.136601159997,97.31528352000169,53519.63911656
2023-11-26,16:07:53.000,330,11062748,13285,0,1701014872,13082.203964259992,97.35052916999848,53519.74392336001
2023-11-26,16:07:54.000,330,11062753,12925,0,1701014873,13082.197227949997,97.34348003999912,53519.72994912
2023-11-26,16:07:55.000,330,11062753,13405,0,1701014874,13082.278063669997,97.32233265000104,53519.74392336001
2023-11-26,16:07:56.000,330,11062736,13125,0,1701014875,13082.284799979992,97.32233265000104,53519.702000640005
2023-11-26,16:07:57.000,330,11062764,13125,0,1701014876,13082.325217839993,97.23774309000146,53519.702000640005
2023-11-26,16:07:58.000,330,11062796,13405,0,1701014877,13082.399317249998,97.16020266000123,53519.73693624
2023-11-26,16:07:59.000,330,11062689,12965,0,1701014878,13082.486889279993,97.08971136000036,53519.76488472001
2023-11-26,16:08:00.000,330,11062755,13285,0,1701014879,13082.621615479999,96.97692528000334,53519.750910480005
2023-11-26,16:08:01.000,330,11062742,13405,0,1701014880,13082.67550595999,96.90643398000248,53519.820781680006
2023-11-26,16:08:02.000,330,11062765,13285,0,1701014881,13082.641824409999,96.78659876999882,53519.68103928
2023-11-26,16:08:03.000,330,11062712,13165,0,1701014882,13082.71592381999,96.68791095000051,53519.73693624
2023-11-26,16:08:04.000,330,11062759,12965,0,1701014883,13082.722660129999,96.58217400000285,53519.77885896
2023-11-26,16:08:05.000,330,11062760,13325,0,1701014884,13082.688978579994,96.49758444000327,53519.820781680006
2023-11-26,16:08:06.000,330,11062733,12925,0,1701014885,13082.628351789994,96.4623387899992,53519.78584608
2023-11-26,16:08:07.000,330,11062794,13005,0,1701014886,13082.628351789994,96.39889661999769,53519.799820320004
2023-11-26,16:08:08.000,330,11062756,13285,0,1701014887,13082.581197619998,96.35660184000153,53519.86270440001
2023-11-26,16:08:09.000,330,11062752,13245,0,1701014888,13082.574461309989,96.32135619000474,53519.86270440001
2023-11-26,16:08:10.000,330,11062789,13605,0,1701014889,13082.412789870003,96.29315967000002,53519.85571728
2023-11-26,16:08:11.000,330,11062730,12965,0,1701014890,13082.291536290002,96.32135619000474,53519.86270440001
2023-11-26,16:08:12.000,330,11062777,12925,0,1701014891,13082.116392229997,96.34250358000281,53519.77885896
2023-11-26,16:08:13.000,330,11062777,12805,0,1701014892,13082.028820200001,96.37070010000025,53519.78584608
2023-11-26,16:08:14.000,330,11062802,13205,0,1701014893,13082.022083889991,96.42004401000304,53519.820781680006
2023-11-26,16:08:15.000,330,11062778,13125,0,1701014894,13081.981666029991,96.4270931400024,53519.87667864
2023-11-26,16:08:16.000,330,11062732,13405,0,1701014895,13082.001874959991,96.4270931400024,53519.820781680006
2023-11-26,16:08:17.000,330,11062774,13405,0,1701014896,13081.974929719996,96.44824053000048,53519.77187184001
2023-11-26,16:08:18.000,330,11062772,12925,0,1701014897,13082.028820200001,96.48348618000455,53519.77885896
2023-11-26,16:08:19.000,330,11062714,13445,0,1701014898,13082.136601159997,96.44824053000048,53519.76488472001
2023-11-26,16:08:20.000,330,11062745,13005,0,1701014899,13082.210700570002,96.45528965999983,53519.799820320004
2023-11-26,16:08:21.000,330,11062782,12765,0,1701014900,13082.257854739997,96.43414227000176,53519.62514232001
2023-11-26,16:08:22.000,330,11062750,13085,0,1701014901,13082.399317249998,96.38479835999897,53519.71597488
2023-11-26,16:08:23.000,330,11062799,13045,0,1701014902,13082.534043449989,96.33545445000345,53519.77187184001
2023-11-26,16:08:24.000,330,11062761,13285,0,1701014903,13082.71592381999,96.2790614100013,53519.77187184001
2023-11-26,16:08:25.000,330,11062707,13165,0,1701014904,13082.77655060999,96.22266836999916,53519.820781680006
2023-11-26,16:08:26.000,330,11062737,13165,0,1701014905,13082.80349585,96.16627533000428,53519.77885896
2023-11-26,16:08:27.000,330,11062700,13325,0,1701014906,13082.93822204999,96.09578403000341,53519.74392336001
2023-11-26,16:08:28.000,330,11062742,13325,0,1701014907,13082.97863990999,96.03939099000127,53519.799820320004
2023-11-26,16:08:29.000,330,11062778,13125,0,1701014908,13083.01905776999,95.9688996900004,53519.80680744
2023-11-26,16:08:30.000,330,11062773,13045,0,1701014909,13083.052739319995,95.91955578000488,53519.8277688
2023-11-26,16:08:31.000,330,11062775,13565,0,1701014910,13082.98537622,95.87726100000145,53519.8277688
2023-11-26,16:08:32.000,330,11062779,13125,0,1701014911,13082.95843097999,95.77857318000315,53519.84174304001
2023-11-26,16:08:33.000,330,11062751,12925,0,1701014912,13082.911276809995,95.78562231000251,53519.87667864
2023-11-26,16:08:34.000,330,11062754,13205,0,1701014913,13082.80349585,95.74332752999908,53519.91161424001
2023-11-26,16:08:35.000,330,11062768,12925,0,1701014914,13082.648560719994,95.75037665999844,53519.85571728
2023-11-26,16:08:36.000,330,11062743,13205,0,1701014915,13082.486889279993,95.77152405000379,53519.799820320004
2023-11-26,16:08:37.000,330,11062759,13125,0,1701014916,13082.352163080002,95.79267144000187,53519.80680744
2023-11-26,16:08:38.000,330,11062792,13285,0,1701014917,13082.325217839993,95.83496621999802,53519.918601360005
2023-11-26,16:08:39.000,330,11062748,13085,0,1701014918,13082.217436879997,95.84906448000402,53519.918601360005
2023-11-26,16:08:40.000,330,11062793,13205,0,1701014919,13082.170282710002,95.87726100000145,53519.89065288001
2023-11-26,16:08:41.000,330,11062750,13365,0,1701014920,13082.096183299996,95.89840838999953,53519.87667864
2023-11-26,16:08:42.000,330,11062745,13125,0,1701014921,13082.096183299996,95.95480143000168,53519.77885896
2023-11-26,16:08:43.000,330,11062687,13165,0,1701014922,13082.129864850001,95.98299794999912,53519.88366576
2023-11-26,16:08:44.000,330,11062790,13085,0,1701014923,13082.203964259992,95.99709620999784,53519.8277688
2023-11-26,16:08:45.000,330,11062820,13205,0,1701014924,13082.271327360002,95.98299794999912,53519.820781680006
2023-11-26,16:08:46.000,330,11062792,13325,0,1701014925,13082.278063669997,95.96185056000104,53519.76488472001
2023-11-26,16:08:47.000,330,11062769,13005,0,1701014926,13082.352163080002,95.95480143000168,53519.69501352001
2023-11-26,16:08:48.000,330,11062768,13285,0,1701014927,13082.466680349993,95.87726100000145,53519.76488472001
2023-11-26,16:08:49.000,330,11062766,13365,0,1701014928,13082.520570829998,95.84201535000466,53519.77885896
2023-11-26,16:08:50.000,330,11062778,13245,0,1701014929,13082.547516069993,95.76447492000443,53519.80680744
2023-11-26,16:08:51.000,330,11062765,13205,0,1701014930,13082.587933929994,95.71513101000164,53519.750910480005
2023-11-26,16:08:52.000,330,11062773,12725,0,1701014931,13082.513834519988,95.65873796999949,53519.70898776
2023-11-26,16:08:53.000,330,11062779,13165,0,1701014932,13082.500361899998,95.60939406000398,53519.71597488
2023-11-26,16:08:54.000,330,11062740,13205,0,1701014933,13082.459944039998,95.58824666999863,53519.71597488
2023-11-26,16:08:55.000,330,11062807,13205,0,1701014934,13082.527307139993,95.53185363000375,53519.84174304001
2023-11-26,16:08:56.000,330,11062769,13125,0,1701014935,13082.459944039998,95.46136233000288,53519.869691520005
2023-11-26,16:08:57.000,330,11062765,13245,0,1701014936,13082.446471419993,95.45431320000353,53519.83475592
2023-11-26,16:08:58.000,330,11062750,13285,0,1701014937,13082.406053559993,95.42611667999881,53519.83475592
2023-11-26,16:08:59.000,330,11062741,12925,0,1701014938,13082.338690459997,95.4120184200001,53519.78584608
2023-11-26,16:09:00.000,330,11062787,13085,0,1701014939,13082.338690459997,95.38382190000266,53519.80680744
2023-11-26,16:09:01.000,330,11062760,13325,0,1701014940,13082.264591049992,95.33447798999987,53519.67405216001
2023-11-26,16:09:02.000,330,11062771,13165,0,1701014941,13082.237645809997,95.38382190000266,53519.70898776
2023-11-26,16:09:03.000,330,11062792,13125,0,1701014942,13082.257854739997,95.34857624999859,53519.84174304001
2023-11-26,16:09:04.000,330,11062823,13205,0,1701014943,13082.197227949997,95.34152711999923,53519.84873016
2023-11-26,16:09:05.000,330,11062711,13125,0,1701014944,13082.163546399992,95.33447798999987,53519.869691520005
2023-11-26,16:09:06.000,330,11062735,13125,0,1701014945,13082.062501749991,95.35562537999795,53519.77885896
2023-11-26,16:09:07.000,330,11062770,12845,0,1701014946,13082.015347579996,95.38382190000266,53519.77187184001
2023-11-26,16:09:08.000,330,11062751,12845,0,1701014947,13081.961457099991,95.4120184200001,53519.72994912
2023-11-26,16:09:09.000,330,11062766,13285,0,1701014948,13081.961457099991,95.40496929000074,53519.80680744
2023-11-26,16:09:10.000,330,11062761,13325,0,1701014949,13081.94798448,95.42611667999881,53519.77187184001
2023-11-26,16:09:11.000,330,11062775,13205,0,1701014950,13081.92777555,95.43316580999817,53519.77187184001
2023-11-26,16:09:12.000,330,11062775,13285,0,1701014951,13082.001874959991,95.46136233000288,53519.7578976
2023-11-26,16:09:13.000,330,11062746,13045,0,1701014952,13082.109655920001,95.40496929000074,53519.77885896
2023-11-26,16:09:14.000,330,11062721,13125,0,1701014953,13082.116392229997,95.40496929000074,53519.76488472001
2023-11-26,16:09:15.000,330,11062762,13205,0,1701014954,13082.217436879997,95.31333060000179,53519.77885896
2023-11-26,16:09:16.000,330,11062739,13085,0,1701014955,13082.257854739997,95.29218321000371,53519.66706504
2023-11-26,16:09:17.000,330,11062746,12925,0,1701014956,13082.318481529997,95.17939712999942,53519.66706504
2023-11-26,16:09:18.000,330,11062744,13125,0,1701014957,13082.426262489993,95.08775844000047,53519.702000640005
2023-11-26,16:09:19.000,330,11062753,12965,0,1701014958,13082.608142859994,94.9538249699981,53519.77187184001
2023-11-26,16:09:20.000,330,11062766,13405,0,1701014959,13082.641824409999,94.86218627999915,53519.78584608
2023-11-26,16:09:21.000,330,11062749,13045,0,1701014960,13082.655297029989,94.72825281000405,53519.77187184001
2023-11-26,16:09:22.000,330,11062681,12925,0,1701014961,13082.601406549999,94.60136847000103,53519.71597488
2023-11-26,16:09:23.000,330,11062733,13485,0,1701014962,13082.614879169989,94.48858239000401,53519.71597488
2023-11-26,16:09:24.000,330,11062770,13165,0,1701014963,13082.641824409999,94.47448412999802,53519.72296200001
2023-11-26,16:09:25.000,330,11062771,12765,0,1701014964,13082.635088099989,94.39694369999779,53519.76488472001
2023-11-26,16:09:26.000,330,11062735,12925,0,1701014965,13082.513834519988,94.38284543999907,53519.72994912
2023-11-26,16:09:27.000,330,11062766,12965,0,1701014966,13082.540779759998,94.37579630999971,53519.76488472001
2023-11-26,16:09:28.000,330,11062737,13165,0,1701014967,13082.540779759998,94.38284543999907,53519.8277688
2023-11-26,16:09:29.000,330,11062769,13285,0,1701014968,13082.486889279993,94.43218935000186,53519.820781680006
2023-11-26,16:09:30.000,330,11062765,12805,0,1701014969,13082.419526179998,94.59431934000168,53519.7578976
2023-11-26,16:09:31.000,330,11062751,13285,0,1701014970,13082.385844629993,94.70005628999934,53519.77187184001
2023-11-26,16:09:32.000,330,11062771,12965,0,1701014971,13082.264591049992,94.84808802000043,53519.750910480005
2023-11-26,16:09:33.000,330,11062760,13205,0,1701014972,13082.156810089997,94.93267758000002,53519.72994912
2023-11-26,16:09:34.000,330,11062760,13365,0,1701014973,13082.203964259992,95.05956192000303,53519.81379456001
2023-11-26,16:09:35.000,330,11062802,12925,0,1701014974,13082.170282710002,95.15824974000134,53519.77187184001
2023-11-26,16:09:36.000,330,11062713,12965,0,1701014975,13082.102919609992,95.28513408000435,53519.7578976
2023-11-26,16:09:37.000,330,11062715,13445,0,1701014976,13082.062501749991,95.36972364000394,53519.702000640005
2023-11-26,16:09:38.000,330,11062748,13485,0,1701014977,13082.055765439996,95.46841146000224,53519.74392336001
2023-11-26,16:09:39.000,330,11062778,12925,0,1701014978,13082.069238060001,95.48250972000096,53519.72994912
2023-11-26,16:09:40.000,330,11062784,13085,0,1701014979,13082.096183299996,95.5248045000044,53519.68103928
2023-11-26,16:09:41.000,330,11062765,13005,0,1701014980,13082.156810089997,95.54595189000247,53519.63911656
2023-11-26,16:09:42.000,330,11062789,12965,0,1701014981,13082.251118430002,95.53185363000375,53519.66007792
2023-11-26,16:09:43.000,330,11062788,13045,0,1701014982,13082.426262489993,95.48250972000096,53519.74392336001
2023-11-26,16:09:44.000,330,11062730,12845,0,1701014983,13082.513834519988,95.46841146000224,53519.71597488
2023-11-26,16:09:45.000,330,11062768,13125,0,1701014984,13082.655297029989,95.39087103000202,53519.72994912
2023-11-26,16:09:46.000,330,11062779,13125,0,1701014985,13082.69571488999,95.34152711999923,53519.63911656
2023-11-26,16:09:47.000,330,11062710,12765,0,1701014986,13082.810232159994,95.21464278000349,53519.67405216001
2023-11-26,16:09:48.000,330,11062732,13245,0,1701014987,13082.84391371,95.11595495999791,53519.66706504
2023-11-26,16:09:49.000,330,11062756,12925,0,1701014988,13082.91801311999,94.99611975000153,53519.750910480005
2023-11-26,16:09:50.000,330,11062732,13165,0,1701014989,13082.94495836,94.86218627999915,53519.750910480005
2023-11-26,16:09:51.000,330,11062764,13245,0,1701014990,13082.870858949995,94.74235107000277,53519.69501352001
2023-11-26,16:09:52.000,330,11062770,13365,0,1701014991,13082.810232159994,94.63661411999783,53519.67405216001
2023-11-26,16:09:53.000,330,11062781,13285,0,1701014992,13082.84391371,94.50268065000273,53519.78584608
2023-11-26,16:09:54.000,330,11062779,13485,0,1701014993,13082.709187509994,94.43923848000122,53519.79283320001
2023-11-26,16:09:55.000,330,11062731,13245,0,1701014994,13082.554252379989,94.361698050001,53519.74392336001
2023-11-26,16:09:56.000,330,11062750,13285,0,1701014995,13082.412789870003,94.37579630999971,53519.67405216001
2023-11-26,16:09:57.000,330,11062748,13045,0,1701014996,13082.305008909992,94.34055066000292,53519.66706504
2023-11-26,16:09:58.000,330,11062771,13085,0,1701014997,13082.251118430002,94.36874718000036,53519.7578976
2023-11-26,16:09:59.000,330,11062746,13365,0,1701014998,13082.177019019997,94.43218935000186,53519.78584608
2023-11-26,16:10:00.000,330,11062731,13165,0,1701014999,13082.049029130001,94.48858239000401,53519.73693624
2023-11-26,16:10:01.000,330,11062794,13365,0,1701015000,13081.961457099991,94.63661411999783,53519.71597488
2023-11-26,16:10:02.000,330,11062794,13405,0,1701015001,13081.8267309,94.76349846000085,53519.702000640005
2023-11-26,16:10:03.000,330,11062774,12925,0,1701015002,13081.79978565999,94.89038280000386,53519.67405216001
2023-11-26,16:10:04.000,330,11062753,13285,0,1701015003,13081.74589518,95.03841452999768,53519.750910480005
2023-11-26,16:10:05.000,330,11062730,13325,0,1701015004,13081.69874100999,95.15120061000198,53519.70898776
2023-11-26,16:10:06.000,330,11062761,13165,0,1701015005,13081.60443267,95.29218321000371,53519.62514232001
2023-11-26,16:10:07.000,330,11062805,13445,0,1701015006,13081.68526839,95.4120184200001,53519.67405216001
2023-11-26,16:10:08.000,330,11062759,13125,0,1701015007,13081.76610411,95.49660797999968,53519.67405216001
2023-11-26,16:10:09.000,330,11062728,13165,0,1701015008,13081.8267309,95.5741484099999,53519.632129440004
2023-11-26,16:10:10.000,330,11062783,13325,0,1701015009,13081.92777555,95.61644319000334,53519.69501352001
2023-11-26,16:10:11.000,330,11062748,12965,0,1701015010,13081.995138649996,95.63054145000206,53519.632129440004
2023-11-26,16:10:12.000,330,11062760,13005,0,1701015011,13081.995138649996,95.61644319000334,53519.583219600005
2023-11-26,16:10:13.000,330,11062761,13165,0,1701015012,13082.136601159997,95.59529579999798,53519.54129688
2023-11-26,16:10:14.000,330,11062770,13285,0,1701015013,13082.264591049992,95.50365710999904,53519.68103928
2023-11-26,16:10:15.000,330,11062715,13005,0,1701015014,13082.439735109998,95.43316580999817,53519.6880264
2023-11-26,16:10:16.000,330,11062788,13125,0,1701015015,13082.466680349993,95.36267451000458,53519.64610368001
2023-11-26,16:10:17.000,330,11062743,13205,0,1701015016,13082.500361899998,95.2287410400022,53519.59020672
2023-11-26,16:10:18.000,330,11062708,13605,0,1701015017,13082.547516069993,95.12300409000454,53519.632129440004
2023-11-26,16:10:19.000,330,11062772,13245,0,1701015018,13082.527307139993,94.98907062000217,53519.61116808
2023-11-26,16:10:20.000,330,11062730,12965,0,1701015019,13082.446471419993,94.87628453999787,53519.583219600005
2023-11-26,16:10:21.000,330,11062764,13245,0,1701015020,13082.459944039998,94.80579324000428,53519.583219600005
2023-11-26,16:10:22.000,330,11062734,13245,0,1701015021,13082.345426769993,94.75644933000149,53519.583219600005
2023-11-26,16:10:23.000,330,11062773,13045,0,1701015022,13082.379108319998,94.65071238000382,53519.68103928
2023-11-26,16:10:24.000,330,11062713,13245,0,1701015023,13082.257854739997,94.59431934000168,53519.69501352001
2023-11-26,16:10:25.000,330,11062750,13045,0,1701015024,13082.136601159997,94.58727021000232,53519.67405216001
2023-11-26,16:10:26.000,330,11062811,13325,0,1701015025,13081.961457099991,94.55202455999824,53519.6181552
2023-11-26,16:10:27.000,330,11062776,12965,0,1701015026,13081.88735769,94.56612282000424,53519.62514232001
2023-11-26,16:10:28.000,330,11062776,12965,0,1701015027,13081.69874100999,94.61546672999975,53519.56225824
2023-11-26,16:10:29.000,330,11062761,13365,0,1701015028,13081.651586839995,94.6084176000004,53519.63911656
2023-11-26,16:10:30.000,330,11062783,13085,0,1701015029,13081.590960049994,94.68595803000062,53519.63911656
2023-11-26,16:10:31.000,330,11062772,13285,0,1701015030,13081.47644277999,94.76349846000085,53519.59020672
2023-11-26,16:10:32.000,330,11062751,13285,0,1701015031,13081.402343369999,94.76349846000085,53519.548284
2023-11-26,16:10:33.000,330,11062778,13285,0,1701015032,13081.409079679994,94.819891500003,53519.653090800006
2023-11-26,16:10:34.000,330,11062756,13045,0,1701015033,13081.368661819994,94.84808802000043,53519.61116808
2023-11-26,16:10:35.000,330,11062781,13325,0,1701015034,13081.402343369999,94.9185793200013,53519.534309760005
2023-11-26,16:10:36.000,330,11062799,13165,0,1701015035,13081.308035029993,94.9538249699981,53519.45046432
2023-11-26,16:10:37.000,330,11062780,13445,0,1701015036,13081.361925509998,94.98907062000217,53519.50636128001
2023-11-26,16:10:38.000,330,11062752,13085,0,1701015037,13081.469706469994,95.02431626999896,53519.55527112001
2023-11-26,16:10:39.000,330,11062760,13325,0,1701015038,13081.54380588,95.03136539999832,53519.534309760005
2023-11-26,16:10:40.000,330,11062793,13605,0,1701015039,13081.64485053,95.02431626999896,53519.534309760005
2023-11-26,16:10:41.000,330,11062738,13325,0,1701015040,13081.76610411,95.05956192000303,53519.54129688
2023-11-26,16:10:42.000,330,11062793,13245,0,1701015041,13081.76610411,95.08775844000047,53519.464438560004
2023-11-26,16:10:43.000,330,11062789,13445,0,1701015042,13081.793049349995,95.10185669999919,53519.464438560004
2023-11-26,16:10:44.000,330,11062768,13325,0,1701015043,13081.873885069996,95.08775844000047,53519.49937416
2023-11-26,16:10:45.000,330,11062775,13405,0,1701015044,13081.88735769,95.10890582999855,53519.47142568
2023-11-26,16:10:46.000,330,11062752,13245,0,1701015045,13081.853676139996,95.08070931000111,53519.4434772
2023-11-26,16:10:47.000,330,11062781,13285,0,1701015046,13081.914302929996,95.0172671399996,53519.49238704
2023-11-26,16:10:48.000,330,11062753,13205,0,1701015047,13081.92777555,94.9538249699981,53519.485399920006
2023-11-26,16:10:49.000,330,11062762,12925,0,1701015048,13081.88062137999,94.9538249699981,53519.464438560004
2023-11-26,16:10:50.000,330,11062758,13165,0,1701015049,13081.833467209995,94.8833336700045,53519.42251584
2023-11-26,16:10:51.000,330,11062730,13205,0,1701015050,13081.70547732,94.8833336700045,53519.40854160001
2023-11-26,16:10:52.000,330,11062785,13205,0,1701015051,13081.58422374,94.8833336700045,53519.373606
2023-11-26,16:10:53.000,330,11062755,13165,0,1701015052,13081.550542189994,94.89743193000322,53519.34565752
2023-11-26,16:10:54.000,330,11062747,12925,0,1701015053,13081.51686063999,94.85513714999979,53519.40155448
2023-11-26,16:10:55.000,330,11062760,13205,0,1701015054,13081.483179089999,94.819891500003,53519.415528720005
2023-11-26,16:10:56.000,330,11062766,13325,0,1701015055,13081.348452889993,94.86218627999915,53519.38059312
2023-11-26,16:10:57.000,330,11062770,13405,0,1701015056,13081.240671929998,94.92562845000066,53519.317709040006
2023-11-26,16:10:58.000,330,11062789,13725,0,1701015057,13081.200254069998,94.9538249699981,53519.38758024001
2023-11-26,16:10:59.000,330,11062750,13365,0,1701015058,13081.132890970002,94.98907062000217,53519.317709040006
2023-11-26,16:11:00.000,330,11062769,13165,0,1701015059,13081.065527869992,95.03136539999832,53519.34565752
2023-11-26,16:11:01.000,330,11062781,13285,0,1701015060,13080.998164769997,95.12300409000454,53519.28277344
2023-11-26,16:11:02.000,330,11062731,13165,0,1701015061,13080.991428460002,95.18644625999877,53519.22687648
2023-11-26,16:11:03.000,330,11062778,13525,0,1701015062,13081.079000489997,95.20759365000413,53519.28277344
2023-11-26,16:11:04.000,330,11062766,13605,0,1701015063,13081.072264180002,95.27103581999836,53519.32469616
2023-11-26,16:11:05.000,330,11062759,13245,0,1701015064,13081.146363589993,95.34152711999923,53519.22687648
2023-11-26,16:11:06.000,330,11062773,13005,0,1701015065,13081.126154659993,95.34152711999923,53519.198928000005
2023-11-26,16:11:07.000,330,11062788,13245,0,1701015066,13081.200254069998,95.32742886000051,53519.21290224
2023-11-26,16:11:08.000,330,11062809,13405,0,1701015067,13081.314771339989,95.33447798999987,53519.24085072001
2023-11-26,16:11:09.000,330,11062783,13525,0,1701015068,13081.409079679994,95.31333060000179,53519.18495376
2023-11-26,16:11:10.000,330,11062719,13245,0,1701015069,13081.483179089999,95.29218321000371,53519.20591512
2023-11-26,16:11:11.000,330,11062794,13205,0,1701015070,13081.55727849999,95.27808494999772,53519.1639924
2023-11-26,16:11:12.000,330,11062775,13005,0,1701015071,13081.64485053,95.22169191000285,53519.1639924
2023-11-26,16:11:13.000,330,11062730,13085,0,1701015072,13081.752631489995,95.15824974000134,53519.17097952001
2023-11-26,16:11:14.000,330,11062791,13525,0,1701015073,13081.833467209995,95.07366018000175,53519.21988936001
2023-11-26,16:11:15.000,330,11062789,12965,0,1701015074,13081.894093999996,95.05251279000368,53519.20591512
2023-11-26,16:11:16.000,330,11062734,13125,0,1701015075,13081.88735769,94.98907062000217,53519.17097952001
2023-11-26,16:11:17.000,330,11062792,13125,0,1701015076,13081.90083030999,94.93267758000002,53519.13604392
2023-11-26,16:11:18.000,330,11062737,13045,0,1701015077,13081.961457099991,94.93972670999938,53519.27578632
2023-11-26,16:11:19.000,330,11062721,13245,0,1701015078,13081.98840234,94.87628453999787,53519.26181208001
2023-11-26,16:11:20.000,330,11062746,13245,0,1701015079,13081.914302929996,94.89743193000322,53519.198928000005
2023-11-26,16:11:21.000,330,11062744,13085,0,1701015080,13081.88062137999,94.89038280000386,53519.15700528
2023-11-26,16:11:22.000,330,11062718,13205,0,1701015081,13081.813258279995,94.86923540999851,53519.13604392
2023-11-26,16:11:23.000,330,11062801,13485,0,1701015082,13081.80652197,94.83398976000171,53519.198928000005
2023-11-26,16:11:24.000,330,11062748,13405,0,1701015083,13081.78631304,94.84103889000107,53519.21290224
2023-11-26,16:11:25.000,330,11062731,13605,0,1701015084,13081.69874100999,94.819891500003,53519.198928000005
2023-11-26,16:11:26.000,330,11062725,13085,0,1701015085,13081.61790528999,94.84103889000107,53519.150018160006
2023-11-26,16:11:27.000,330,11062765,13285,0,1701015086,13081.6246416,94.819891500003,53519.17097952001
2023-11-26,16:11:28.000,330,11062744,13205,0,1701015087,13081.6246416,94.80579324000428,53519.24085072001
2023-11-26,16:11:29.000,330,11062745,13485,0,1701015088,13081.60443267,94.819891500003,53519.20591512
2023-11-26,16:11:30.000,330,11062790,13605,0,1701015089,13081.550542189994,94.80579324000428,53519.13604392
2023-11-26,16:11:31.000,330,11062755,13285,0,1701015090,13081.54380588,94.80579324000428,53519.15700528
2023-11-26,16:11:32.000,330,11062791,12925,0,1701015091,13081.503388019999,94.85513714999979,53519.150018160006
2023-11-26,16:11:33.000,330,11062776,13445,0,1701015092,13081.503388019999,94.84103889000107,53519.10809544
2023-11-26,16:11:34.000,330,11062780,13005,0,1701015093,13081.60443267,94.89038280000386,53519.150018160006
2023-11-26,16:11:35.000,330,11062771,13365,0,1701015094,13081.671795769995,94.9185793200013,53519.198928000005
2023-11-26,16:11:36.000,330,11062747,13245,0,1701015095,13081.71894993999,94.92562845000066,53519.17097952001
2023-11-26,16:11:37.000,330,11062784,13205,0,1701015096,13081.732422559995,94.97497236000345,53519.1639924
2023-11-26,16:11:38.000,330,11062774,13485,0,1701015097,13081.80652197,95.00316888000089,53519.150018160006
2023-11-26,16:11:39.000,330,11062763,13285,0,1701015098,13081.84020351999,95.0666110500024,53519.13604392
2023-11-26,16:11:40.000,330,11062725,13165,0,1701015099,13081.92777555,95.05956192000303,53519.21988936001
2023-11-26,16:11:41.000,330,11062779,13325,0,1701015100,13081.88735769,95.11595495999791,53519.15700528
2023-11-26,16:11:42.000,330,11062751,13085,0,1701015101,13081.981666029991,95.18644625999877,53519.15700528
2023-11-26,16:11:43.000,330,11062765,13085,0,1701015102,13082.022083889991,95.19349538999813,53519.1639924
2023-11-26,16:11:44.000,330,11062773,13285,0,1701015103,13082.109655920001,95.21464278000349,53519.26181208001
2023-11-26,16:11:45.000,330,11062779,13245,0,1701015104,13082.062501749991,95.2287410400022,53519.24085072001
2023-11-26,16:11:46.000,330,11062728,12965,0,1701015105,13082.022083889991,95.2287410400022,53519.28976056001
2023-11-26,16:11:47.000,330,11062747,13125,0,1701015106,13081.974929719996,95.23579017000156,53519.18495376
2023-11-26,16:11:48.000,330,11062801,13125,0,1701015107,13081.941248169991,95.27103581999836,53519.20591512
2023-11-26,16:11:49.000,330,11062794,13125,0,1701015108,13081.88735769,95.2287410400022,53519.28277344
2023-11-26,16:11:50.000,330,11062807,13005,0,1701015109,13081.914302929996,95.20054452000477,53519.31072192001
2023-11-26,16:11:51.000,330,11062782,13125,0,1701015110,13081.894093999996,95.2287410400022,53519.33867040001
2023-11-26,16:11:52.000,330,11062742,13245,0,1701015111,13081.833467209995,95.19349538999813,53519.26879920001
2023-11-26,16:11:53.000,330,11062744,13005,0,1701015112,13081.86714876,95.2287410400022,53519.31072192001
2023-11-26,16:11:54.000,330,11062715,13085,0,1701015113,13081.873885069996,95.21464278000349,53519.32469616
2023-11-26,16:11:55.000,330,11062762,13245,0,1701015114,13081.833467209995,95.18644625999877,53519.32469616
2023-11-26,16:11:56.000,330,11062789,13005,0,1701015115,13081.73915886999,95.25693755999964,53519.24085072001
2023-11-26,16:11:57.000,330,11062825,13125,0,1701015116,13081.772840419995,95.21464278000349,53519.247837840005
2023-11-26,16:11:58.000,330,11062773,13125,0,1701015117,13081.853676139996,95.19349538999813,53519.33168328
2023-11-26,16:11:59.000,330,11062764,13165,0,1701015118,13081.86041244999,95.17234800000006,53519.34565752
2023-11-26,16:12:00.000,330,11062810,12885,0,1701015119,13081.934511859996,95.15120061000198,53519.34565752
2023-11-26,16:12:01.000,330,11062760,13005,0,1701015120,13081.96819341,95.1300532200039,53519.33867040001
2023-11-26,16:12:02.000,330,11062810,13205,0,1701015121,13081.954720789996,95.09480756999983,53519.317709040006
2023-11-26,16:12:03.000,330,11062748,13045,0,1701015122,13082.022083889991,95.08775844000047,53519.373606
2023-11-26,16:12:04.000,330,11062725,13005,0,1701015123,13082.049029130001,95.03841452999768,53519.35963176001
2023-11-26,16:12:05.000,330,11062761,13245,0,1701015124,13082.102919609992,94.96087410000473,53519.38059312
2023-11-26,16:12:06.000,330,11062767,12965,0,1701015125,13082.102919609992,94.9538249699981,53519.296747680004
2023-11-26,16:12:07.000,330,11062739,13285,0,1701015126,13082.129864850001,94.89038280000386,53519.33867040001
2023-11-26,16:12:08.000,330,11062796,13285,0,1701015127,13082.224173189992,94.85513714999979,53519.42950296001
2023-11-26,16:12:09.000,330,11062770,13165,0,1701015128,13082.224173189992,94.84808802000043,53519.43649008001
2023-11-26,16:12:10.000,330,11062784,12925,0,1701015129,13082.170282710002,94.83398976000171,53519.42251584
2023-11-26,16:12:11.000,330,11062796,13125,0,1701015130,13082.150073780002,94.84103889000107,53519.39456736
2023-11-26,16:12:12.000,330,11062779,13285,0,1701015131,13082.082710679992,94.87628453999787,53519.38758024001
2023-11-26,16:12:13.000,330,11062819,13005,0,1701015132,13082.075974369996,94.89038280000386,53519.366618880005
2023-11-26,16:12:14.000,330,11062746,13045,0,1701015133,13082.082710679992,94.93972670999938,53519.43649008001
2023-11-26,16:12:15.000,330,11062803,13285,0,1701015134,13082.089446990001,94.92562845000066,53519.485399920006
2023-11-26,16:12:16.000,330,11062778,12965,0,1701015135,13082.062501749991,94.92562845000066,53519.49937416
2023-11-26,16:12:17.000,330,11062741,13045,0,1701015136,13081.981666029991,94.98907062000217,53519.464438560004
2023-11-26,16:12:18.000,330,11062715,13205,0,1701015137,13081.894093999996,95.03841452999768,53519.39456736
2023-11-26,16:12:19.000,330,11062772,13125,0,1701015138,13081.84693983,95.03136539999832,53519.38059312
2023-11-26,16:12:20.000,330,11062761,12965,0,1701015139,13081.81999458999,95.00316888000089,53519.485399920006
2023-11-26,16:12:21.000,330,11062790,13365,0,1701015140,13081.732422559995,95.01021801000024,53519.415528720005
2023-11-26,16:12:22.000,330,11062778,12965,0,1701015141,13081.651586839995,95.01021801000024,53519.415528720005
2023-11-26,16:12:23.000,330,11062741,13125,0,1701015142,13081.64485053,94.98202149000281,53519.4434772
2023-11-26,16:12:24.000,330,11062778,12925,0,1701015143,13081.590960049994,94.94677583999874,53519.49238704
2023-11-26,16:12:25.000,330,11062764,13525,0,1701015144,13081.570751119994,94.93267758000002,53519.49937416
2023-11-26,16:12:26.000,330,11062781,13165,0,1701015145,13081.510124329994,94.93972670999938,53519.40854160001
2023-11-26,16:12:27.000,330,11062793,13205,0,1701015146,13081.523596949999,94.87628453999787,53519.415528720005
2023-11-26,16:12:28.000,330,11062757,13005,0,1701015147,13081.503388019999,94.85513714999979,53519.45046432
2023-11-26,16:12:29.000,330,11062717,13285,0,1701015148,13081.503388019999,94.79169497999828,53519.42251584
2023-11-26,16:12:30.000,330,11062758,13285,0,1701015149,13081.510124329994,94.78464584999892,53519.39456736
2023-11-26,16:12:31.000,330,11062793,13205,0,1701015150,13081.489915399994,94.74940020000213,53519.373606
2023-11-26,16:12:32.000,330,11062755,13285,0,1701015151,13081.489915399994,94.74235107000277,53519.47142568
2023-11-26,16:12:33.000,330,11062746,13125,0,1701015152,13081.550542189994,94.70005628999934,53519.49937416
2023-11-26,16:12:34.000,330,11062740,12965,0,1701015153,13081.550542189994,94.70005628999934,53519.45046432
2023-11-26,16:12:35.000,330,11062734,13085,0,1701015154,13081.570751119994,94.69300715999998,53519.45046432
2023-11-26,16:12:36.000,330,11062744,13165,0,1701015155,13081.523596949999,94.67890890000126,53519.40155448
2023-11-26,16:12:37.000,330,11062758,13165,0,1701015156,13081.570751119994,94.71415454999806,53519.42251584
2023-11-26,16:12:38.000,330,11062736,13445,0,1701015157,13081.631377909995,94.7071054199987,53519.42950296001
2023-11-26,16:12:39.000,330,11062769,13205,0,1701015158,13081.68526839,94.68595803000062,53519.4434772
2023-11-26,16:12:40.000,330,11062767,13245,0,1701015159,13081.692004699995,94.67890890000126,53519.49937416
2023-11-26,16:12:41.000,330,11062750,13005,0,1701015160,13081.72568625,94.65071238000382,53519.47841280001
2023-11-26,16:12:42.000,330,11062778,12965,0,1701015161,13081.65832314999,94.65776151000318,53519.366618880005
2023-11-26,16:12:43.000,330,11062744,13165,0,1701015162,13081.67853207999,94.65776151000318,53519.40155448
2023-11-26,16:12:44.000,330,11062767,13245,0,1701015163,13081.671795769995,94.62251585999911,53519.45046432
2023-11-26,16:12:45.000,330,11062812,13245,0,1701015164,13081.71894993999,94.62956498999847,53519.47841280001
2023-11-26,16:12:46.000,330,11062782,13005,0,1701015165,13081.65832314999,94.60136847000103,53519.373606
2023-11-26,16:12:47.000,330,11062749,13485,0,1701015166,13081.63811421999,94.6084176000004,53519.415528720005
2023-11-26,16:12:48.000,330,11062733,13205,0,1701015167,13081.6246416,94.56612282000424,53519.47142568
2023-11-26,16:12:49.000,330,11062721,13285,0,1701015168,13081.631377909995,94.54497542999889,53519.52033552
2023-11-26,16:12:50.000,330,11062848,13365,0,1701015169,13081.55727849999,94.55907369000488,53519.50636128001
2023-11-26,16:12:51.000,330,11062771,13165,0,1701015170,13081.53706956999,94.56612282000424,53519.45745144001
2023-11-26,16:12:52.000,330,11062736,13485,0,1701015171,13081.523596949999,94.6084176000004,53519.4434772
2023-11-26,16:12:53.000,330,11062743,13045,0,1701015172,13081.449497539994,94.7071054199987,53519.39456736
2023-11-26,16:12:54.000,330,11062821,13245,0,1701015173,13081.429288609994,94.74940020000213,53519.366618880005
2023-11-26,16:12:55.000,330,11062736,13005,0,1701015174,13081.429288609994,94.79169497999828,53519.40854160001
2023-11-26,16:12:56.000,330,11062754,13245,0,1701015175,13081.442761229999,94.84808802000043,53519.47142568
2023-11-26,16:12:57.000,330,11062725,13445,0,1701015176,13081.415815989989,94.94677583999874,53519.415528720005
2023-11-26,16:12:58.000,330,11062744,13045,0,1701015177,13081.287826099993,95.03136539999832,53519.33867040001
2023-11-26,16:12:59.000,330,11062772,13245,0,1701015178,13081.314771339989,95.09480756999983,53519.34565752
2023-11-26,16:13:00.000,330,11062767,13165,0,1701015179,13081.348452889993,95.17939712999942,53519.39456736
2023-11-26,16:13:01.000,330,11062728,13125,0,1701015180,13081.314771339989,95.25693755999964,53519.366618880005
2023-11-26,16:13:02.000,330,11062747,13285,0,1701015181,13081.301298719998,95.36267451000458,53519.34565752
2023-11-26,16:13:03.000,330,11062730,13325,0,1701015182,13081.368661819994,95.35562537999795,53519.415528720005
2023-11-26,16:13:04.000,330,11062742,13285,0,1701015183,13081.395607059989,95.4120184200001,53519.39456736
2023-11-26,16:13:05.000,330,11062743,13285,0,1701015184,13081.388870749994,95.46136233000288,53519.38758024001
2023-11-26,16:13:06.000,330,11062701,13245,0,1701015185,13081.348452889993,95.50365710999904,53519.32469616
2023-11-26,16:13:07.000,330,11062770,12925,0,1701015186,13081.388870749994,95.53890276000311,53519.296747680004
2023-11-26,16:13:08.000,330,11062771,13245,0,1701015187,13081.402343369999,95.58119753999927,53519.3037348
2023-11-26,16:13:09.000,330,11062781,13445,0,1701015188,13081.469706469994,95.53890276000311,53519.373606
2023-11-26,16:13:10.000,330,11062792,13085,0,1701015189,13081.51686063999,95.55300102000183,53519.35264464
2023-11-26,16:13:11.000,330,11062733,13285,0,1701015190,13081.47644277999,95.54595189000247,53519.3037348
2023-11-26,16:13:12.000,330,11062737,13005,0,1701015191,13081.47644277999,95.51775536999776,53519.33867040001
2023-11-26,16:13:13.000,330,11062782,13405,0,1701015192,13081.57748742999,95.48250972000096,53519.38059312
2023-11-26,16:13:14.000,330,11062762,13085,0,1701015193,13081.57748742999,95.46841146000224,53519.33867040001
2023-11-26,16:13:15.000,330,11062796,12965,0,1701015194,13081.611168979995,95.46136233000288,53519.35264464
2023-11-26,16:13:16.000,330,11062782,13085,0,1701015195,13081.590960049994,95.44021494000481,53519.31072192001
2023-11-26,16:13:17.000,330,11062724,13285,0,1701015196,13081.6246416,95.42611667999881,53519.34565752
2023-11-26,16:13:18.000,330,11062757,12885,0,1701015197,13081.70547732,95.40496929000074,53519.366618880005
2023-11-26,16:13:19.000,330,11062756,13405,0,1701015198,13081.71894993999,95.30628147000243,53519.32469616
2023-11-26,16:13:20.000,330,11062773,13005,0,1701015199,13081.793049349995,95.27103581999836,53519.38059312
2023-11-26,16:13:21.000,330,11062785,13325,0,1701015200,13081.79978565999,95.20759365000413,53519.45046432
2023-11-26,16:13:22.000,330,11062729,13365,0,1701015201,13081.73915886999,95.22169191000285,53519.32469616
2023-11-26,16:13:23.000,330,11062773,13325,0,1701015202,13081.74589518,95.10890582999855,53519.31072192001
2023-11-26,16:13:24.000,330,11062762,13445,0,1701015203,13081.71894993999,95.03841452999768,53519.34565752
2023-11-26,16:13:25.000,330,11062771,13405,0,1701015204,13081.813258279995,94.99611975000153,53519.38059312
2023-11-26,16:13:26.000,330,11062737,13085,0,1701015205,13081.793049349995,94.9538249699981,53519.35963176001
2023-11-26,16:13:27.000,330,11062765,13165,0,1701015206,13081.80652197,94.9185793200013,53519.33867040001
2023-11-26,16:13:28.000,330,11062771,13205,0,1701015207,13081.8267309,94.86923540999851,53519.317709040006
2023-11-26,16:13:29.000,330,11062746,13285,0,1701015208,13081.86714876,94.84103889000107,53519.373606
2023-11-26,16:13:30.000,330,11062789,13245,0,1701015209,13081.86041244999,94.82694063000235,53519.40155448
2023-11-26,16:13:31.000,330,11062733,13485,0,1701015210,13081.84020351999,94.82694063000235,53519.33867040001
2023-11-26,16:13:32.000,330,11062754,13205,0,1701015211,13081.88062137999,94.85513714999979,53519.3037348
2023-11-26,16:13:33.000,330,11062778,12965,0,1701015212,13081.873885069996,94.84808802000043,53519.28976056001
2023-11-26,16:13:34.000,330,11062791,12765,0,1701015213,13081.934511859996,94.90448106000258,53519.39456736
2023-11-26,16:13:35.000,330,11062755,13125,0,1701015214,13081.961457099991,94.96792323000409,53519.485399920006
2023-11-26,16:13:36.000,330,11062759,13085,0,1701015215,13081.954720789996,95.0666110500024,53519.42950296001
2023-11-26,16:13:37.000,330,11062809,13125,0,1701015216,13081.961457099991,95.17939712999942,53519.35963176001
2023-11-26,16:13:38.000,330,11062771,13165,0,1701015217,13081.96819341,95.27808494999772,53519.45745144001
2023-11-26,16:13:39.000,330,11062741,12885,0,1701015218,13081.974929719996,95.39087103000202,53519.45046432
2023-11-26,16:13:40.000,330,11062780,13125,0,1701015219,13082.049029130001,95.4754605900016,53519.40854160001
2023-11-26,16:13:41.000,330,11062743,13325,0,1701015220,13082.022083889991,95.58824666999863,53519.39456736
2023-11-26,16:13:42.000,330,11062726,13285,0,1701015221,13082.042292819991,95.74332752999908,53519.38059312
2023-11-26,16:13:43.000,330,11062744,13125,0,1701015222,13082.096183299996,95.80676970000059,53519.485399920006
2023-11-26,16:13:44.000,330,11062752,13125,0,1701015223,13082.156810089997,95.87726100000145,53519.50636128001
2023-11-26,16:13:45.000,330,11062728,13005,0,1701015224,13082.230909500002,95.95480143000168,53519.49937416
2023-11-26,16:13:46.000,330,11062753,13285,0,1701015225,13082.150073780002,96.00414534000447,53519.45046432
2023-11-26,16:13:47.000,330,11062760,13205,0,1701015226,13082.244382119992,96.00414534000447,53519.47841280001
2023-11-26,16:13:48.000,330,11062733,13325,0,1701015227,13082.311745220002,96.0323418600019,53519.534309760005
2023-11-26,16:13:49.000,330,11062810,13205,0,1701015228,13082.365635699993,96.01824360000319,53519.54129688
2023-11-26,16:13:50.000,330,11062754,12885,0,1701015229,13082.392580940003,95.96185056000104,53519.5133484
2023-11-26,16:13:51.000,330,11062811,13165,0,1701015230,13082.372372010002,95.87726100000145,53519.52033552
2023-11-26,16:13:52.000,330,11062761,13085,0,1701015231,13082.406053559993,95.82791708999866,53519.50636128001
2023-11-26,16:13:53.000,330,11062758,13085,0,1701015232,13082.466680349993,95.74332752999908,53519.6181552
2023-11-26,16:13:54.000,330,11062775,13405,0,1701015233,13082.473416659988,95.67988536000485,53519.548284
2023-11-26,16:13:55.000,330,11062790,12885,0,1701015234,13082.473416659988,95.6234923200027,53519.56924536
2023-11-26,16:13:56.000,330,11062757,13005,0,1701015235,13082.406053559993,95.61644319000334,53519.52732264001
2023-11-26,16:13:57.000,330,11062795,13405,0,1701015236,13082.379108319998,95.5741484099999,53519.583219600005
2023-11-26,16:13:58.000,330,11062753,13085,0,1701015237,13082.385844629993,95.53185363000375,53519.59719384001
2023-11-26,16:13:59.000,330,11062738,12645,0,1701015238,13082.419526179998,95.53185363000375,53519.6181552
2023-11-26,16:14:00.000,330,11062762,13085,0,1701015239,13082.406053559993,95.55300102000183,53519.64610368001
2023-11-26,16:14:01.000,330,11062795,12885,0,1701015240,13082.352163080002,95.5107062399984,53519.66007792
2023-11-26,16:14:02.000,330,11062795,13445,0,1701015241,13082.278063669997,95.56709928000055,53519.583219600005
2023-11-26,16:14:03.000,330,11062766,13165,0,1701015242,13082.224173189992,95.60234493000462,53519.57623248001
2023-11-26,16:14:04.000,330,11062765,13005,0,1701015243,13082.224173189992,95.65873796999949,53519.56225824
2023-11-26,16:14:05.000,330,11062716,13205,0,1701015244,13082.284799979992,95.65168884000013,53519.64610368001
2023-11-26,16:14:06.000,330,11062821,12925,0,1701015245,13082.251118430002,95.70808188000228,53519.653090800006
2023-11-26,16:14:07.000,330,11062739,13285,0,1701015246,13082.271327360002,95.6869344900042,53519.61116808
2023-11-26,16:14:08.000,330,11062744,12845,0,1701015247,13082.318481529997,95.73627839999972,53519.59020672
2023-11-26,16:14:09.000,330,11062773,12925,0,1701015248,13082.372372010002,95.70808188000228,53519.73693624
2023-11-26,16:14:10.000,330,11062810,13125,0,1701015249,13082.392580940003,95.7574257899978,53519.6880264
2023-11-26,16:14:11.000,330,11062773,13045,0,1701015250,13082.439735109998,95.72922927000036,53519.64610368001
2023-11-26,16:14:12.000,330,11062814,12965,0,1701015251,13082.453207729988,95.69398362000356,53519.69501352001
2023-11-26,16:14:13.000,330,11062813,13205,0,1701015252,13082.486889279993,95.64463971000077,53519.66007792
2023-11-26,16:14:14.000,330,11062772,13005,0,1701015253,13082.567724999994,95.60939406000398,53519.63911656
2023-11-26,16:14:15.000,330,11062802,13285,0,1701015254,13082.668769649994,95.5248045000044,53519.70898776
2023-11-26,16:14:16.000,330,11062762,13325,0,1701015255,13082.668769649994,95.5107062399984,53519.66706504
2023-11-26,16:14:17.000,330,11062772,13085,0,1701015256,13082.688978579994,95.38382190000266,53519.66007792
2023-11-26,16:14:18.000,330,11062814,13085,0,1701015257,13082.71592381999,95.32742886000051,53519.72994912
2023-11-26,16:14:19.000,330,11062736,12805,0,1701015258,13082.742869059999,95.263986689999,53519.702000640005
2023-11-26,16:14:20.000,330,11062705,13205,0,1701015259,13082.769814299994,95.17939712999942,53519.7578976
2023-11-26,16:14:21.000,330,11062779,13045,0,1701015260,13082.722660129999,95.13710235000326,53519.66007792
2023-11-26,16:14:22.000,330,11062761,12445,0,1701015261,13082.662033339999,95.09480756999983,53519.69501352001
2023-11-26,16:14:23.000,330,11062792,13245,0,1701015262,13082.749605369994,95.03136539999832,53519.820781680006
2023-11-26,16:14:24.000,330,11062802,12645,0,1701015263,13082.729396439994,94.97497236000345,53519.86270440001
2023-11-26,16:14:25.000,330,11062761,13125,0,1701015264,13082.702451199999,94.9538249699981,53519.83475592
2023-11-26,16:14:26.000,330,11062799,13245,0,1701015265,13082.587933929994,94.91153019000194,53519.74392336001
2023-11-26,16:14:27.000,330,11062741,13405,0,1701015266,13082.614879169989,94.9185793200013,53519.799820320004
2023-11-26,16:14:28.000,330,11062769,13245,0,1701015267,13082.594670239989,94.86923540999851,53519.77187184001
2023-11-26,16:14:29.000,330,11062770,13285,0,1701015268,13082.601406549999,94.87628453999787,53519.85571728
2023-11-26,16:14:30.000,330,11062735,13125,0,1701015269,13082.560988689998,94.89743193000322,53519.83475592
2023-11-26,16:14:31.000,330,11062747,13165,0,1701015270,13082.520570829998,94.89743193000322,53519.81379456001
2023-11-26,16:14:32.000,330,11062788,13245,0,1701015271,13082.480152969998,94.92562845000066,53519.77885896
2023-11-26,16:14:33.000,330,11062768,13285,0,1701015272,13082.581197619998,94.90448106000258,53519.869691520005
2023-11-26,16:14:34.000,330,11062800,13005,0,1701015273,13082.520570829998,94.90448106000258,53519.87667864
2023-11-26,16:14:35.000,330,11062778,13285,0,1701015274,13082.540779759998,94.93267758000002,53519.83475592
2023-11-26,16:14:36.000,330,11062744,13205,0,1701015275,13082.527307139993,94.92562845000066,53519.77187184001
2023-11-26,16:14:37.000,330,11062777,13085,0,1701015276,13082.554252379989,94.89743193000322,53519.799820320004
2023-11-26,16:14:38.000,330,11062821,13245,0,1701015277,13082.601406549999,94.8833336700045,53519.869691520005
2023-11-26,16:14:39.000,330,11062746,13285,0,1701015278,13082.655297029989,94.85513714999979,53519.84873016
2023-11-26,16:14:40.000,330,11062764,12965,0,1701015279,13082.668769649994,94.82694063000235,53519.88366576
2023-11-26,16:14:41.000,330,11062789,12965,0,1701015280,13082.75634167999,94.79874410999764,53519.869691520005
2023-11-26,16:14:42.000,330,11062779,13205,0,1701015281,13082.71592381999,94.74235107000277,53519.81379456001
2023-11-26,16:14:43.000,330,11062790,12925,0,1701015282,13082.84391371,94.70005628999934,53519.84174304001
2023-11-26,16:14:44.000,330,11062792,13005,0,1701015283,13082.911276809995,94.70005628999934,53519.869691520005
2023-11-26,16:14:45.000,330,11062780,13285,0,1701015284,13082.992112529995,94.62956498999847,53519.88366576
2023-11-26,16:14:46.000,330,11062758,13285,0,1701015285,13082.95843097999,94.62251585999911,53519.79283320001
2023-11-26,16:14:47.000,330,11062790,13085,0,1701015286,13083.072948249996,94.53087717000017,53519.86270440001
2023-11-26,16:14:48.000,330,11062745,13285,0,1701015287,13083.140311349991,94.54497542999889,53519.87667864
2023-11-26,16:14:49.000,330,11062780,12965,0,1701015288,13083.214410759996,94.49563152000337,53519.93956272001
2023-11-26,16:14:50.000,330,11062772,13045,0,1701015289,13083.214410759996,94.50268065000273,53519.96052408001
2023-11-26,16:14:51.000,330,11062765,12925,0,1701015290,13083.261564929991,94.48858239000401,53519.89065288001
2023-11-26,16:14:52.000,330,11062803,13205,0,1701015291,13083.281773859992,94.46743499999866,53519.86270440001
2023-11-26,16:14:53.000,330,11062774,13365,0,1701015292,13083.301982789992,94.4251402200025,53519.869691520005
2023-11-26,16:14:54.000,330,11062777,13285,0,1701015293,13083.355873269997,94.4251402200025,53520.01642104
2023-11-26,16:14:55.000,330,11062767,13085,0,1701015294,13083.443445299992,94.44628761000058,53519.94654984
2023-11-26,16:14:56.000,330,11062741,13045,0,1701015295,13083.429972680002,94.4251402200025,53519.88366576
2023-11-26,16:14:57.000,330,11062785,12965,0,1701015296,13083.450181610002,94.41104196000379,53519.89764
2023-11-26,16:14:58.000,330,11062798,12885,0,1701015297,13083.490599470002,94.39694369999779,53519.988472560006
2023-11-26,16:14:59.000,330,11062733,13125,0,1701015298,13083.544489949993,94.34055066000292,53520.02340816
2023-11-26,16:15:00.000,330,11062778,13205,0,1701015299,13083.517544709997,94.3123541399982,53519.94654984
2023-11-26,16:15:01.000,330,11062760,13365,0,1701015300,13083.483863159992,94.29120675000013,53519.93257560001
2023-11-26,16:15:02.000,330,11062755,12845,0,1701015301,13083.524281019992,94.25596110000333,53519.95353696
2023-11-26,16:15:03.000,330,11062795,12965,0,1701015302,13083.632061980003,94.17137154000375,53520.03039528001
2023-11-26,16:15:04.000,330,11062772,13325,0,1701015303,13083.665743529993,94.1502241499984,53520.037382400005
2023-11-26,16:15:05.000,330,11062747,13205,0,1701015304,13083.719634009998,94.10792937000224,53520.03039528001
2023-11-26,16:15:06.000,330,11062804,13405,0,1701015305,13083.699425079998,94.00219242000458,53520.00943392001
2023-11-26,16:15:07.000,330,11062759,13125,0,1701015306,13083.753315559989,93.94579938000243,53519.94654984
2023-11-26,16:15:08.000,330,11062769,13325,0,1701015307,13083.793733419989,93.88940634000028,53520.072318
2023-11-26,16:15:09.000,330,11062776,13085,0,1701015308,13083.854360209989,93.82596416999877,53520.086292240005
2023-11-26,16:15:10.000,330,11062780,12965,0,1701015309,13083.854360209989,93.76252200000454,53520.05135664
2023-11-26,16:15:11.000,330,11062735,13005,0,1701015310,13083.881305449999,93.66383417999896,53520.01642104
2023-11-26,16:15:12.000,330,11062792,13125,0,1701015311,13083.888041759994,93.57219549000001,53520.135202080004
2023-11-26,16:15:13.000,330,11062796,13205,0,1701015312,13083.97561378999,93.50170418999915,53520.16315056
2023-11-26,16:15:14.000,330,11062771,13205,0,1701015313,13083.95540485999,93.4100655000002,53520.12821496001
2023-11-26,16:15:15.000,330,11062747,13325,0,1701015314,13084.01603164999,93.33957419999933,53520.14917632001
2023-11-26,16:15:16.000,330,11062761,12805,0,1701015315,13084.009295339994,93.30432855000254,53520.1421892
2023-11-26,16:15:17.000,330,11062730,13085,0,1701015316,13083.962141169999,93.2126898600036,53520.09327936
2023-11-26,16:15:18.000,330,11062804,13205,0,1701015317,13083.921723309999,93.12105117000465,53520.12122784
2023-11-26,16:15:19.000,330,11062739,13005,0,1701015318,13083.99582271999,93.0646581300025,53520.19808616001
2023-11-26,16:15:20.000,330,11062738,13125,0,1701015319,13083.99582271999,92.95892118000484,53520.17712480001
2023-11-26,16:15:21.000,330,11062764,13365,0,1701015320,13083.962141169999,92.92367553000076,53520.19808616001
2023-11-26,16:15:22.000,330,11062770,12965,0,1701015321,13083.901514379999,92.87433161999797,53520.135202080004
2023-11-26,16:15:23.000,330,11062841,13005,0,1701015322,13083.91498699999,92.81088945000374,53520.19109904
2023-11-26,16:15:24.000,330,11062784,13245,0,1701015323,13083.921723309999,92.76154554000095,53520.19808616001
2023-11-26,16:15:25.000,330,11062747,13005,0,1701015324,13083.91498699999,92.72629989000416,53520.17712480001
2023-11-26,16:15:26.000,330,11062731,13405,0,1701015325,13083.773524489989,92.69810336999944,53520.10026648001
2023-11-26,16:15:27.000,330,11062793,13165,0,1701015326,13083.840887589999,92.69105424000008,53520.17013768
2023-11-26,16:15:28.000,330,11062757,13165,0,1701015327,13083.847623899994,92.63466119999794,53520.18411192
2023-11-26,16:15:29.000,330,11062757,13125,0,1701015328,13083.854360209989,92.66285772000265,53520.22603464001
2023-11-26,16:15:30.000,330,11062811,13445,0,1701015329,13083.786997109994,92.65580859000329,53520.17712480001
2023-11-26,16:15:31.000,330,11062739,12925,0,1701015330,13083.773524489989,92.69810336999944,53520.135202080004
2023-11-26,16:15:32.000,330,11062748,13205,0,1701015331,13083.726370319993,92.69105424000008,53520.11424072
2023-11-26,16:15:33.000,330,11062725,13405,0,1701015332,13083.672479839988,92.69105424000008,53520.19109904
2023-11-26,16:15:34.000,330,11062732,12925,0,1701015333,13083.692688769988,92.65580859000329,53520.16315056
2023-11-26,16:15:35.000,330,11062787,13125,0,1701015334,13083.645534599993,92.69105424000008,53520.156163440006
2023-11-26,16:15:36.000,330,11062765,13045,0,1701015335,13083.712897699988,92.68400511000073,53520.19109904
2023-11-26,16:15:37.000,330,11062790,12925,0,1701015336,13083.652270909988,92.66990685000201,53520.07930512001
2023-11-26,16:15:38.000,330,11062836,13285,0,1701015337,13083.665743529993,92.64875946000393,53520.17712480001
2023-11-26,16:15:39.000,330,11062727,13245,0,1701015338,13083.685952459993,92.65580859000329,53520.135202080004
2023-11-26,16:15:40.000,330,11062747,13325,0,1701015339,13083.699425079998,92.64875946000393,53520.18411192
2023-11-26,16:15:41.000,330,11062734,12765,0,1701015340,13083.632061980003,92.64171033000457,53520.07930512001
2023-11-26,16:15:42.000,330,11062755,13205,0,1701015341,13083.625325669993,92.6064646800005,53520.09327936
2023-11-26,16:15:43.000,330,11062739,13325,0,1701015342,13083.712897699988,92.55007163999835,53520.19808616001
2023-11-26,16:15:44.000,330,11062756,12885,0,1701015343,13083.733106629988,92.47958034000476,53520.17013768
2023-11-26,16:15:45.000,330,11062738,13445,0,1701015344,13083.685952459993,92.43728556000133,53520.19109904
2023-11-26,16:15:46.000,330,11062758,13445,0,1701015345,13083.679216149998,92.40908904000389,53520.10026648001
2023-11-26,16:15:47.000,330,11062843,13085,0,1701015346,13083.645534599993,92.36679426000046,53520.156163440006
2023-11-26,16:15:48.000,330,11062761,13205,0,1701015347,13083.659007219998,92.2963029599996,53520.2120604
2023-11-26,16:15:49.000,330,11062723,13205,0,1701015348,13083.591644120002,92.2963029599996,53520.1421892
2023-11-26,16:15:50.000,330,11062752,13445,0,1701015349,13083.564698879993,92.21171340000001,53520.19808616001
2023-11-26,16:15:51.000,330,11062753,13125,0,1701015350,13083.470390540002,92.19056601000193,53520.086292240005
2023-11-26,16:15:52.000,330,11062736,12965,0,1701015351,13083.423236369992,92.17646775000321,53520.12821496001
2023-11-26,16:15:53.000,330,11062790,13085,0,1701015352,13083.382818509992,92.12007471000106,53520.14917632001
2023-11-26,16:15:54.000,330,11062765,13445,0,1701015353,13083.362609579992,92.06368166999891,53520.18411192
2023-11-26,16:15:55.000,330,11062751,13125,0,1701015354,13083.268301240001,92.0495834100002,53520.11424072
2023-11-26,16:15:56.000,330,11062766,13245,0,1701015355,13083.140311349991,92.02138689000276,53520.03039528001
2023-11-26,16:15:57.000,330,11062749,13205,0,1701015356,13083.072948249996,91.98614123999869,53520.02340816
2023-11-26,16:15:58.000,330,11062770,13205,0,1701015357,13083.072948249996,91.97204297999997,53520.06533088
2023-11-26,16:15:59.000,330,11062760,13245,0,1701015358,13083.03926669999,91.92269907000446,53520.10725360001
2023-11-26,16:16:00.000,330,11062775,13005,0,1701015359,13082.992112529995,91.89450254999974,53520.05135664
2023-11-26,16:16:01.000,330,11062790,13045,0,1701015360,13082.93822204999,91.84515864000423,53520.072318
2023-11-26,16:16:02.000,330,11062774,13165,0,1701015361,13082.84391371,91.85925690000295,53519.96052408001
2023-11-26,16:16:03.000,330,11062762,13285,0,1701015362,13082.891067879995,91.85220777000359,53519.988472560006
2023-11-26,16:16:04.000,330,11062763,13445,0,1701015363,13082.830441089995,91.82401124999888,53519.93257560001
2023-11-26,16:16:05.000,330,11062751,13205,0,1701015364,13082.81696846999,91.79581473000144,53519.93956272001
2023-11-26,16:16:06.000,330,11062742,13085,0,1701015365,13082.810232159994,91.80991299000016,53519.93257560001
2023-11-26,16:16:07.000,330,11062784,13605,0,1701015366,13082.73613274999,91.80991299000016,53519.988472560006
2023-11-26,16:16:08.000,330,11062781,13365,0,1701015367,13082.702451199999,91.79581473000144,53519.90462712
2023-11-26,16:16:09.000,330,11062781,12965,0,1701015368,13082.67550595999,91.8028638600008,53519.97449832
2023-11-26,16:16:10.000,330,11062759,13125,0,1701015369,13082.601406549999,91.8028638600008,53519.96052408001
2023-11-26,16:16:11.000,330,11062755,13405,0,1701015370,13082.493625589988,91.81696211999952,53519.91161424001
2023-11-26,16:16:12.000,330,11062766,13285,0,1701015371,13082.298272599997,91.81696211999952,53519.83475592
2023-11-26,16:16:13.000,330,11062763,13045,0,1701015372,13082.217436879997,91.82401124999888,53519.8277688
2023-11-26,16:16:14.000,330,11062779,13205,0,1701015373,13082.203964259992,91.83810951000487,53519.85571728
2023-11-26,16:16:15.000,330,11062762,13165,0,1701015374,13082.136601159997,91.83810951000487,53519.869691520005
2023-11-26,16:16:16.000,330,11062767,13045,0,1701015375,13082.075974369996,91.85925690000295,53519.84873016
2023-11-26,16:16:17.000,330,11062772,12805,0,1701015376,13081.941248169991,91.83810951000487,53519.76488472001
2023-11-26,16:16:18.000,330,11062746,12685,0,1701015377,13081.92777555,91.79581473000144,53519.87667864
2023-11-26,16:16:19.000,330,11062763,13165,0,1701015378,13081.873885069996,91.83810951000487,53519.85571728
2023-11-26,16:16:20.000,330,11062764,13085,0,1701015379,13081.8267309,91.85220777000359,53519.77187184001
2023-11-26,16:16:21.000,330,11062780,13165,0,1701015380,13081.752631489995,91.85220777000359,53519.702000640005
2023-11-26,16:16:22.000,330,11062751,13245,0,1701015381,13081.74589518,91.8663060300023,53519.6880264
2023-11-26,16:16:23.000,330,11062736,13245,0,1701015382,13081.772840419995,91.85925690000295,53519.7578976
2023-11-26,16:16:24.000,330,11062790,13085,0,1701015383,13081.76610411,91.83810951000487,53519.68103928
2023-11-26,16:16:25.000,330,11062765,13205,0,1701015384,13081.74589518,91.84515864000423,53519.68103928
2023-11-26,16:16:26.000,330,11062751,13405,0,1701015385,13081.65832314999,91.82401124999888,53519.548284
2023-11-26,16:16:27.000,330,11062830,14085,0,1701015386,13081.631377909995,91.79581473000144,53519.59719384001
2023-11-26,16:16:28.000,330,11062777,13085,0,1701015387,13081.590960049994,91.80991299000016,53519.59020672
2023-11-26,16:16:29.000,330,11062725,13285,0,1701015388,13081.57748742999,91.767618210004,53519.632129440004
2023-11-26,16:16:30.000,330,11062768,12885,0,1701015389,13081.530333259994,91.81696211999952,53519.56225824
2023-11-26,16:16:31.000,330,11062773,13325,0,1701015390,13081.442761229999,91.82401124999888,53519.56225824
2023-11-26,16:16:32.000,330,11062759,13005,0,1701015391,13081.375398129989,91.8028638600008,53519.5133484
2023-11-26,16:16:33.000,330,11062762,13125,0,1701015392,13081.355189199989,91.8028638600008,53519.534309760005
2023-11-26,16:16:34.000,330,11062746,12605,0,1701015393,13081.220462999998,91.87335516000167,53519.464438560004
2023-11-26,16:16:35.000,330,11062775,13445,0,1701015394,13081.220462999998,91.85220777000359,53519.52732264001
2023-11-26,16:16:36.000,330,11062771,13285,0,1701015395,13081.139627279998,91.87335516000167,53519.52033552
2023-11-26,16:16:37.000,330,11062764,13085,0,1701015396,13081.018373699997,91.85925690000295,53519.38059312
2023-11-26,16:16:38.000,330,11062749,13165,0,1701015397,13080.951010600002,91.91564993999782,53519.35264464
2023-11-26,16:16:39.000,330,11062742,13405,0,1701015398,13080.917329049997,91.91564993999782,53519.415528720005
2023-11-26,16:16:40.000,330,11062752,13005,0,1701015399,13080.849965950001,91.88040429000102,53519.38059312
2023-11-26,16:16:41.000,330,11062774,13525,0,1701015400,13080.816284399996,91.87335516000167,53519.40854160001
2023-11-26,16:16:42.000,330,11062713,13325,0,1701015401,13080.715239749996,91.83106037999823,53519.3037348
2023-11-26,16:16:43.000,330,11062757,13005,0,1701015402,13080.70850344,91.80991299000016,53519.25482496
2023-11-26,16:16:44.000,330,11062773,12805,0,1701015403,13080.68829451,91.77466734000336,53519.296747680004
2023-11-26,16:16:45.000,330,11062815,13605,0,1701015404,13080.70850344,91.71122517000185,53519.24085072001
2023-11-26,16:16:46.000,330,11062749,13285,0,1701015405,13080.614195099995,91.69007778000378,53519.15700528
2023-11-26,16:16:47.000,330,11062743,13445,0,1701015406,13080.68155819999,91.62663561000227,53519.20591512
2023-11-26,16:16:48.000,330,11062791,13125,0,1701015407,13080.735448679996,91.57024257000012,53519.26879920001
2023-11-26,16:16:49.000,330,11062740,12885,0,1701015408,13080.789339160001,91.56319344000076,53519.21988936001
2023-11-26,16:16:50.000,330,11062714,12845,0,1701015409,13080.76913023,91.46450562000246,53519.15700528
2023-11-26,16:16:51.000,330,11062755,13125,0,1701015410,13080.789339160001,91.39401432000159,53519.1639924
2023-11-26,16:16:52.000,330,11062776,13125,0,1701015411,13080.7489213,91.35876867000479,53519.080146960005
2023-11-26,16:16:53.000,330,11062770,13205,0,1701015412,13080.755657609996,91.29532650000328,53519.0591856
2023-11-26,16:16:54.000,330,11062747,13445,0,1701015413,13080.816284399996,91.23893346000114,53519.12206968001
2023-11-26,16:16:55.000,330,11062784,13125,0,1701015414,13080.782602849991,91.20368781000434,53519.080146960005
2023-11-26,16:16:56.000,330,11062748,13205,0,1701015415,13080.72871237,91.18958954999835,53519.05219848001
2023-11-26,16:16:57.000,330,11062802,13285,0,1701015416,13080.742184989991,91.15434390000155,53519.07315984001
2023-11-26,16:16:58.000,330,11062777,13285,0,1701015417,13080.762393919991,91.13319651000347,53519.02425000001
2023-11-26,16:16:59.000,330,11062754,13165,0,1701015418,13080.735448679996,91.10499998999876,53519.01027576
2023-11-26,16:17:00.000,330,11062770,13165,0,1701015419,13080.68829451,91.06975434000196,53519.02425000001
2023-11-26,16:17:01.000,330,11062778,13045,0,1701015420,13080.60745879,91.10499998999876,53518.94739168
2023-11-26,16:17:02.000,330,11062757,13205,0,1701015421,13080.62766772,91.08385260000068,53518.961365920004
2023-11-26,16:17:03.000,330,11062798,12965,0,1701015422,13080.654612959996,91.06975434000196,53518.982327280006
2023-11-26,16:17:04.000,330,11062796,13165,0,1701015423,13080.64114033999,91.04860695000389,53518.95437880001
2023-11-26,16:17:05.000,330,11062776,13365,0,1701015424,13080.533359379995,91.11204911999812,53518.849572
2023-11-26,16:17:06.000,330,11062772,13365,0,1701015425,13080.50641414,91.07680347000132,53518.87752048
2023-11-26,16:17:07.000,330,11062773,13245,0,1701015426,13080.39863317999,91.07680347000132,53518.80764928001
2023-11-26,16:17:08.000,330,11062793,12965,0,1701015427,13080.37842424999,91.08385260000068,53518.76572656001
2023-11-26,16:17:09.000,330,11062778,12965,0,1701015428,13080.412105799995,91.0979508599994,53518.85655912001
2023-11-26,16:17:10.000,330,11062760,13285,0,1701015429,13080.37842424999,91.09090173000004,53518.82162352
2023-11-26,16:17:11.000,330,11062763,13245,0,1701015430,13080.29758852999,91.12614738000411,53518.71681672001
2023-11-26,16:17:12.000,330,11062732,12965,0,1701015431,13080.290852219994,91.14729477000219,53518.73777808001
2023-11-26,16:17:13.000,330,11062775,13165,0,1701015432,13080.29758852999,91.18254041999899,53518.73079096
2023-11-26,16:17:14.000,330,11062746,12845,0,1701015433,13080.270643289994,91.17549128999963,53518.71681672001
2023-11-26,16:17:15.000,330,11062752,13365,0,1701015434,13080.236961739989,91.1966386799977,53518.68886824001
2023-11-26,16:17:16.000,330,11062760,13325,0,1701015435,13080.169598639994,91.20368781000434,53518.625984160004
2023-11-26,16:17:17.000,330,11062791,13485,0,1701015436,13080.176334949989,91.2459825900005,53518.646945520006
2023-11-26,16:17:18.000,330,11062728,12765,0,1701015437,13080.270643289994,91.28827737000393,53518.66790688001
2023-11-26,16:17:19.000,330,11062766,13165,0,1701015438,13080.284115909999,91.25303171999985,53518.73079096
2023-11-26,16:17:20.000,330,11062788,13045,0,1701015439,13080.304324839999,91.28827737000393,53518.66091976
2023-11-26,16:17:21.000,330,11062782,13285,0,1701015440,13080.284115909999,91.30237563000264,53518.674894
2023-11-26,16:17:22.000,330,11062720,13165,0,1701015441,13080.236961739989,91.309424760002,53518.58406144
2023-11-26,16:17:23.000,330,11062738,13005,0,1701015442,13080.236961739989,91.33057215000008,53518.6050228
2023-11-26,16:17:24.000,330,11062752,12925,0,1701015443,13080.243698049999,91.32352302000072,53518.5351516
2023-11-26,16:17:25.000,330,11062801,13285,0,1701015444,13080.27737959999,91.33057215000008,53518.55611296
2023-11-26,16:17:26.000,330,11062711,12845,0,1701015445,13080.25717066999,91.30237563000264,53518.577074320005
2023-11-26,16:17:27.000,330,11062755,13085,0,1701015446,13080.27737959999,91.30237563000264,53518.56310008
2023-11-26,16:17:28.000,330,11062771,13205,0,1701015447,13080.27737959999,91.27417910999793,53518.54912584001
2023-11-26,16:17:29.000,330,11062747,13085,0,1701015448,13080.284115909999,91.30237563000264,53518.55611296
2023-11-26,16:17:30.000,330,11062776,13285,0,1701015449,13080.35821531999,91.29532650000328,53518.5351516
2023-11-26,16:17:31.000,330,11062805,13365,0,1701015450,13080.304324839999,91.28827737000393,53518.50720312
2023-11-26,16:17:32.000,330,11062777,13445,0,1701015451,13080.243698049999,91.31647389000136,53518.38842208
2023-11-26,16:17:33.000,330,11062776,13125,0,1701015452,13080.223489119999,91.28827737000393,53518.458293280004
2023-11-26,16:17:34.000,330,11062766,13485,0,1701015453,13080.236961739989,91.26008084999921,53518.458293280004
2023-11-26,16:17:35.000,330,11062762,13365,0,1701015454,13080.203280189999,91.23188433000178,53518.57008720001
2023-11-26,16:17:36.000,330,11062792,12925,0,1701015455,13080.142653399998,91.23893346000114,53518.44431904
2023-11-26,16:17:37.000,330,11062739,13245,0,1701015456,13080.061817679998,91.29532650000328,53518.42335768001
2023-11-26,16:17:38.000,330,11062729,13405,0,1701015457,13080.075290299988,91.33762127999944,53518.43733192
2023-11-26,16:17:39.000,330,11062813,13445,0,1701015458,13080.007927199993,91.35171953999816,53518.44431904
2023-11-26,16:17:40.000,330,11062773,13485,0,1701015459,13079.947300409993,91.37286693000351,53518.44431904
2023-11-26,16:17:41.000,330,11062756,13205,0,1701015460,13079.873201000002,91.37991606000287,53518.34649936
2023-11-26,16:17:42.000,330,11062769,13085,0,1701015461,13079.799101589997,91.42221083999902,53518.325538
2023-11-26,16:17:43.000,330,11062726,13165,0,1701015462,13079.859728379997,91.43630909999774,53518.458293280004
2023-11-26,16:17:44.000,330,11062788,13165,0,1701015463,13079.832783140002,91.4574564900031,53518.43034480001
2023-11-26,16:17:45.000,330,11062740,12925,0,1701015464,13079.785628969992,91.4574564900031,53518.40239632001
2023-11-26,16:17:46.000,330,11062741,13045,0,1701015465,13079.711529560002,91.47860388000117,53518.35348648001
2023-11-26,16:17:47.000,330,11062763,13085,0,1701015466,13079.751947420002,91.49975126999925,53518.40239632001
2023-11-26,16:17:48.000,330,11062755,13245,0,1701015467,13079.772156350002,91.5208986600046,53518.3954092
2023-11-26,16:17:49.000,330,11062724,13085,0,1701015468,13079.778892659997,91.54909518000204,53518.35348648001
2023-11-26,16:17:50.000,330,11062731,12965,0,1701015469,13079.778892659997,91.52794779000396,53518.3954092
2023-11-26,16:17:51.000,330,11062759,13165,0,1701015470,13079.765420039992,91.57729169999948,53518.29758952
2023-11-26,16:17:52.000,330,11062784,13285,0,1701015471,13079.832783140002,91.5561443100014,53518.311563760006
2023-11-26,16:17:53.000,330,11062812,13405,0,1701015472,13079.886673619993,91.56319344000076,53518.38143496001
2023-11-26,16:17:54.000,330,11062796,13365,0,1701015473,13079.927091479993,91.56319344000076,53518.33951224
2023-11-26,16:17:55.000,330,11062739,13245,0,1701015474,13079.900146239997,91.52794779000396,53518.325538
2023-11-26,16:17:56.000,330,11062812,13285,0,1701015475,13079.933827790002,91.52794779000396,53518.31855088
2023-11-26,16:17:57.000,330,11062748,13205,0,1701015476,13079.893409930002,91.49975126999925,53518.311563760006
2023-11-26,16:17:58.000,330,11062750,13085,0,1701015477,13079.886673619993,91.50680039999861,53518.325538
2023-11-26,16:17:59.000,330,11062787,12805,0,1701015478,13079.927091479993,91.47860388000117,53518.35348648001
2023-11-26,16:18:00.000,330,11062767,13205,0,1701015479,13079.893409930002,91.48565301000053,53518.36746072
2023-11-26,16:18:01.000,330,11062780,13125,0,1701015480,13079.859728379997,91.47155475000181,53518.311563760006
2023-11-26,16:18:02.000,330,11062758,13285,0,1701015481,13079.751947420002,91.49975126999925,53518.19976984
2023-11-26,16:18:03.000,330,11062761,13245,0,1701015482,13079.684584319992,91.50680039999861,53518.241692560005
2023-11-26,16:18:04.000,330,11062822,12885,0,1701015483,13079.630693840001,91.54909518000204,53518.311563760006
2023-11-26,16:18:05.000,330,11062764,13365,0,1701015484,13079.543121809991,91.52794779000396,53518.28361528001
2023-11-26,16:18:06.000,330,11062759,13325,0,1701015485,13079.42186822999,91.59843909000483,53518.22771832
2023-11-26,16:18:07.000,330,11062753,12965,0,1701015486,13079.44207715999,91.61958648000291,53518.25566680001
2023-11-26,16:18:08.000,330,11062773,13445,0,1701015487,13079.42860454,91.66893038999842,53518.34649936
2023-11-26,16:18:09.000,330,11062772,12805,0,1701015488,13079.394922989995,91.73237255999993,53518.28361528001
2023-11-26,16:18:10.000,330,11062732,13045,0,1701015489,13079.32755989,91.83106037999823,53518.28361528001
2023-11-26,16:18:11.000,330,11062763,13445,0,1701015490,13079.314087269995,91.8663060300023,53518.25566680001
2023-11-26,16:18:12.000,330,11062796,12845,0,1701015491,13079.192833689995,92.00728863000404,53518.143872880006
2023-11-26,16:18:13.000,330,11062736,12845,0,1701015492,13079.19956999999,92.03548515000148,53518.17880848
2023-11-26,16:18:14.000,330,11062776,13125,0,1701015493,13079.233251549995,92.12712384000042,53518.21374408001
2023-11-26,16:18:15.000,330,11062772,13045,0,1701015494,13079.293878339995,92.16941862000385,53518.25566680001
2023-11-26,16:18:16.000,330,11062803,13045,0,1701015495,13079.20630631,92.28220470000088,53518.22771832
2023-11-26,16:18:17.000,330,11062779,13085,0,1701015496,13079.17936106999,92.33859774000302,53518.20675696
2023-11-26,16:18:18.000,330,11062768,13285,0,1701015497,13079.24672417,92.40203991000453,53518.2207312
2023-11-26,16:18:19.000,330,11062768,12685,0,1701015498,13079.26019678999,92.4584329499994,53518.15086
2023-11-26,16:18:20.000,330,11062759,13285,0,1701015499,13079.253460479995,92.51482599000155,53518.241692560005
2023-11-26,16:18:21.000,330,11062781,13285,0,1701015500,13079.273669409995,92.55007163999835,53518.15086
2023-11-26,16:18:22.000,330,11062730,12925,0,1701015501,13079.17936106999,92.59941555000114,53518.06701456001
2023-11-26,16:18:23.000,330,11062756,13085,0,1701015502,13079.38145036999,92.58531729000242,53518.17880848
2023-11-26,16:18:24.000,330,11062760,13085,0,1701015503,13079.40839561,92.62761206999858,53518.19976984
2023-11-26,16:18:25.000,330,11062730,13205,0,1701015504,13079.48923133,92.63466119999794,53518.28361528001
2023-11-26,16:18:26.000,330,11062775,13045,0,1701015505,13079.46228608999,92.66990685000201,53518.23470544001
2023-11-26,16:18:27.000,330,11062802,13205,0,1701015506,13079.48249501999,92.69810336999944,53518.23470544001
2023-11-26,16:18:28.000,330,11062729,13445,0,1701015507,13079.42860454,92.7192507600048,53518.15086
2023-11-26,16:18:29.000,330,11062777,13205,0,1701015508,13079.38818668,92.68400511000073,53518.143872880006
2023-11-26,16:18:30.000,330,11062783,13125,0,1701015509,13079.42860454,92.68400511000073,53518.21374408001
2023-11-26,16:18:31.000,330,11062749,13325,0,1701015510,13079.34776882,92.67695598000137,53518.19976984
2023-11-26,16:18:32.000,330,11062741,13045,0,1701015511,13079.30735096,92.7051524999988,53518.15784712
2023-11-26,16:18:33.000,330,11062785,13205,0,1701015512,13079.28040571999,92.69810336999944,53518.16483424001
2023-11-26,16:18:34.000,330,11062768,13245,0,1701015513,13079.28714203,92.7051524999988,53518.28361528001
2023-11-26,16:18:35.000,330,11062745,13285,0,1701015514,13079.26019678999,92.71220162999816,53518.18579560001
2023-11-26,16:18:36.000,330,11062794,13125,0,1701015515,13079.12547059,92.72629989000416,53518.15784712
2023-11-26,16:18:37.000,330,11062803,13365,0,1701015516,13079.172624759995,92.7192507600048,53518.192782720005
2023-11-26,16:18:38.000,330,11062746,13085,0,1701015517,13079.14567952,92.7544964100016,53518.13688576001
2023-11-26,16:18:39.000,330,11062739,13165,0,1701015518,13079.18609738,92.7544964100016,53518.19976984
2023-11-26,16:18:40.000,330,11062778,13125,0,1701015519,13079.192833689995,92.78269292999903,53518.18579560001
2023-11-26,16:18:41.000,330,11062738,13285,0,1701015520,13079.213042619995,92.80384032000438,53518.21374408001
2023-11-26,16:18:42.000,330,11062724,13205,0,1701015521,13079.15915213999,92.8531842299999,53518.15086
2023-11-26,16:18:43.000,330,11062711,13285,0,1701015522,13079.20630631,92.83908597000118,53518.12989864
2023-11-26,16:18:44.000,330,11062767,13205,0,1701015523,13079.273669409995,92.90957727000205,53518.17880848
2023-11-26,16:18:45.000,330,11062770,13285,0,1701015524,13079.172624759995,92.9518720499982,53518.09496304001
2023-11-26,16:18:46.000,330,11062740,12965,0,1701015525,13079.213042619995,93.02236334999907,53518.0809888
2023-11-26,16:18:47.000,330,11062801,13245,0,1701015526,13079.293878339995,93.00826509000035,53518.19976984
2023-11-26,16:18:48.000,330,11062755,13285,0,1701015527,13079.36124143999,93.03646160999779,53518.2207312
2023-11-26,16:18:49.000,330,11062751,13005,0,1701015528,13079.36124143999,93.07170726000186,53518.17880848
2023-11-26,16:18:50.000,330,11062774,12885,0,1701015529,13079.40165929999,93.13514943000337,53518.19976984
2023-11-26,16:18:51.000,330,11062802,13245,0,1701015530,13079.38145036999,93.17039508000016,53518.143872880006
2023-11-26,16:18:52.000,330,11062741,13285,0,1701015531,13079.32082357999,93.19154246999824,53518.11592440001
2023-11-26,16:18:53.000,330,11062741,13365,0,1701015532,13079.374714059995,93.2620337699991,53518.13688576001
2023-11-26,16:18:54.000,330,11062722,13765,0,1701015533,13079.38818668,93.29727942000318,53518.20675696
2023-11-26,16:18:55.000,330,11062767,13285,0,1701015534,13079.46228608999,93.34662332999869,53518.192782720005
2023-11-26,16:18:56.000,330,11062754,13005,0,1701015535,13079.40839561,93.4100655000002,53518.143872880006
2023-11-26,16:18:57.000,330,11062768,13005,0,1701015536,13079.522912879991,93.43121288999828,53518.2207312
2023-11-26,16:18:58.000,330,11062774,13365,0,1701015537,13079.48923133,93.52990071000386,53518.2207312
2023-11-26,16:18:59.000,330,11062730,13285,0,1701015538,13079.475758709996,93.56514636000065,53518.18579560001
2023-11-26,16:19:00.000,330,11062765,13205,0,1701015539,13079.536385499996,93.60744114000408,53518.22771832
2023-11-26,16:19:01.000,330,11062783,13245,0,1701015540,13079.516176569996,93.6215394000028,53518.17880848
2023-11-26,16:19:02.000,330,11062787,13085,0,1701015541,13079.46228608999,93.6215394000028,53518.21374408001
2023-11-26,16:19:03.000,330,11062780,13325,0,1701015542,13079.610484910001,93.59334287999809,53518.23470544001
2023-11-26,16:19:04.000,330,11062767,13445,0,1701015543,13079.610484910001,93.66383417999896,53518.27662816
2023-11-26,16:19:05.000,330,11062795,13525,0,1701015544,13079.603748599991,93.69907983000303,53518.33951224
2023-11-26,16:19:06.000,330,11062800,13405,0,1701015545,13079.52964919,93.73432547999982,53518.241692560005
2023-11-26,16:19:07.000,330,11062815,13125,0,1701015546,13079.543121809991,93.74137460999918,53518.24867968
2023-11-26,16:19:08.000,330,11062773,13525,0,1701015547,13079.556594429996,93.76252200000454,53518.29758952
2023-11-26,16:19:09.000,330,11062759,13165,0,1701015548,13079.563330739991,93.78366939000261,53518.28361528001
2023-11-26,16:19:10.000,330,11062795,12885,0,1701015549,13079.54985812,93.81186591000005,53518.25566680001
2023-11-26,16:19:11.000,330,11062780,13045,0,1701015550,13079.563330739991,93.8682589500022,53518.31855088
2023-11-26,16:19:12.000,330,11062776,12765,0,1701015551,13079.570067050001,93.88235721000092,53518.311563760006
2023-11-26,16:19:13.000,330,11062741,13365,0,1701015552,13079.630693840001,93.903504599999,53518.33252512001
2023-11-26,16:19:14.000,330,11062783,12885,0,1701015553,13079.603748599991,93.91760285999771,53518.34649936
2023-11-26,16:19:15.000,330,11062743,12965,0,1701015554,13079.677848009997,93.95989764000115,53518.30457664001
2023-11-26,16:19:16.000,330,11062789,13205,0,1701015555,13079.698056939997,93.9669467700005,53518.33951224
2023-11-26,16:19:17.000,330,11062759,13405,0,1701015556,13079.684584319992,94.0162906800033,53518.22771832
2023-11-26,16:19:18.000,330,11062775,13285,0,1701015557,13079.698056939997,94.00924155000394,53518.26265392001
2023-11-26,16:19:19.000,330,11062755,12845,0,1701015558,13079.832783140002,94.04448720000073,53518.38842208
2023-11-26,16:19:20.000,330,11062769,13165,0,1701015559,13079.839519449997,94.03038894000201,53518.3954092
2023-11-26,16:19:21.000,330,11062785,13285,0,1701015560,13079.886673619993,94.05858545999945,53518.360473600005
2023-11-26,16:19:22.000,330,11062782,13565,0,1701015561,13079.906882549993,94.03038894000201,53518.311563760006
2023-11-26,16:19:23.000,330,11062789,13285,0,1701015562,13079.933827790002,94.05858545999945,53518.409383440005
2023-11-26,16:19:24.000,330,11062767,12965,0,1701015563,13080.001190889998,94.06563458999881,53518.43733192
2023-11-26,16:19:25.000,330,11062775,13365,0,1701015564,13080.068553989993,94.03743807000137,53518.44431904
2023-11-26,16:19:26.000,330,11062807,13325,0,1701015565,13080.048345059993,94.04448720000073,53518.38842208
2023-11-26,16:19:27.000,330,11062746,13245,0,1701015566,13080.048345059993,94.03743807000137,53518.409383440005
2023-11-26,16:19:28.000,330,11062759,13325,0,1701015567,13080.196543879989,94.00924155000394,53518.4652804
2023-11-26,16:19:29.000,330,11062781,13085,0,1701015568,13080.196543879989,93.98809415999858,53518.479254640006
2023-11-26,16:19:30.000,330,11062728,13285,0,1701015569,13080.149389709994,93.95989764000115,53518.458293280004
2023-11-26,16:19:31.000,330,11062759,13085,0,1701015570,13080.236961739989,93.98809415999858,53518.51419024
2023-11-26,16:19:32.000,330,11062752,13245,0,1701015571,13080.196543879989,93.9669467700005,53518.458293280004
2023-11-26,16:19:33.000,330,11062768,13085,0,1701015572,13080.210016499994,93.97399589999986,53518.42335768001
2023-11-26,16:19:34.000,330,11062714,13445,0,1701015573,13080.270643289994,93.95989764000115,53518.5351516
2023-11-26,16:19:35.000,330,11062781,13005,0,1701015574,13080.284115909999,93.97399589999986,53518.59803568001
2023-11-26,16:19:36.000,330,11062774,12925,0,1701015575,13080.29758852999,93.97399589999986,53518.625984160004
2023-11-26,16:19:37.000,330,11062766,13165,0,1701015576,13080.216752809989,93.97399589999986,53518.52117736001
2023-11-26,16:19:38.000,330,11062800,12965,0,1701015577,13080.243698049999,93.98104502999922,53518.61200992
2023-11-26,16:19:39.000,330,11062787,13485,0,1701015578,13080.263906979999,94.03743807000137,53518.577074320005
2023-11-26,16:19:40.000,330,11062787,13085,0,1701015579,13080.243698049999,94.0162906800033,53518.54912584001
2023-11-26,16:19:41.000,330,11062806,13045,0,1701015580,13080.108971849993,94.06563458999881,53518.528164480005
2023-11-26,16:19:42.000,330,11062750,13085,0,1701015581,13080.169598639994,94.09383111000352,53518.63297128
2023-11-26,16:19:43.000,330,11062796,13125,0,1701015582,13080.236961739989,94.1149785000016,53518.674894
2023-11-26,16:19:44.000,330,11062742,13205,0,1701015583,13080.25717066999,94.10792937000224,53518.70284248
2023-11-26,16:19:45.000,330,11062756,13125,0,1701015584,13080.250434359994,94.12202763000096,53518.63297128
2023-11-26,16:19:46.000,330,11062786,13245,0,1701015585,13080.236961739989,94.19251893000182,53518.57008720001
2023-11-26,16:19:47.000,330,11062751,13005,0,1701015586,13080.263906979999,94.15727327999775,53518.63995840001
2023-11-26,16:19:48.000,330,11062798,12965,0,1701015587,13080.250434359994,94.18546980000247,53518.6050228
2023-11-26,16:19:49.000,330,11062753,13005,0,1701015588,13080.33800638999,94.17137154000375,53518.59104856001
2023-11-26,16:19:50.000,330,11062763,13445,0,1701015589,13080.40536949,94.16432241000439,53518.70284248
2023-11-26,16:19:51.000,330,11062756,13325,0,1701015590,13080.412105799995,94.15727327999775,53518.695855360005
2023-11-26,16:19:52.000,330,11062769,13365,0,1701015591,13080.41884210999,94.19251893000182,53518.66790688001
2023-11-26,16:19:53.000,330,11062737,13325,0,1701015592,13080.52662307,94.16432241000439,53518.695855360005
2023-11-26,16:19:54.000,330,11062767,13445,0,1701015593,13080.553568309995,94.17137154000375,53518.71681672001
2023-11-26,16:19:55.000,330,11062733,13285,0,1701015594,13080.533359379995,94.12202763000096,53518.75175232
2023-11-26,16:19:56.000,330,11062749,13245,0,1701015595,13080.54009568999,94.1149785000016,53518.65393264
2023-11-26,16:19:57.000,330,11062741,13325,0,1701015596,13080.553568309995,94.13612588999968,53518.68886824001
2023-11-26,16:19:58.000,330,11062787,13125,0,1701015597,13080.593986169995,94.10088024000288,53518.75175232
2023-11-26,16:19:59.000,330,11062766,13165,0,1701015598,13080.614195099995,94.10792937000224,53518.71681672001
2023-11-26,16:20:00.000,330,11062741,13005,0,1701015599,13080.695030819996,94.08678198000416,53518.80764928001
2023-11-26,16:20:01.000,330,11062758,13245,0,1701015600,13080.68155819999,94.04448720000073,53518.76572656001
2023-11-26,16:20:02.000,330,11062765,13085,0,1701015601,13080.62766772,94.05858545999945,53518.73079096
2023-11-26,16:20:03.000,330,11062794,13285,0,1701015602,13080.66808558,94.02333981000265,53518.73777808001
2023-11-26,16:20:04.000,330,11062736,13365,0,1701015603,13080.64787665,94.00924155000394,53518.80764928001
2023-11-26,16:20:05.000,330,11062750,13125,0,1701015604,13080.64787665,94.02333981000265,53518.80066216
2023-11-26,16:20:06.000,330,11062746,13365,0,1701015605,13080.634404029995,93.98809415999858,53518.73079096
2023-11-26,16:20:07.000,330,11062750,13125,0,1701015606,13080.62766772,93.99514328999794,53518.82162352
2023-11-26,16:20:08.000,330,11062748,13245,0,1701015607,13080.634404029995,94.00219242000458,53518.814636400006
2023-11-26,16:20:09.000,330,11062752,13285,0,1701015608,13080.735448679996,94.00924155000394,53518.84258488
2023-11-26,16:20:10.000,330,11062752,13165,0,1701015609,13080.735448679996,94.0162906800033,53518.82861064
2023-11-26,16:20:11.000,330,11062739,13285,0,1701015610,13080.715239749996,94.04448720000073,53518.849572
2023-11-26,16:20:12.000,330,11062800,13285,0,1701015611,13080.654612959996,94.05858545999945,53518.84258488
2023-11-26,16:20:13.000,330,11062753,13085,0,1701015612,13080.674821889996,94.06563458999881,53518.814636400006
2023-11-26,16:20:14.000,330,11062776,13085,0,1701015613,13080.742184989991,94.10792937000224,53518.87752048
2023-11-26,16:20:15.000,330,11062767,13245,0,1701015614,13080.735448679996,94.10088024000288,53518.96835304
2023-11-26,16:20:16.000,330,11062762,13125,0,1701015615,13080.695030819996,94.12907676000032,53518.89149472
2023-11-26,16:20:17.000,330,11062778,13045,0,1701015616,13080.68829451,94.10792937000224,53518.92643032001
2023-11-26,16:20:18.000,330,11062766,13005,0,1701015617,13080.72871237,94.19956806000118,53518.89149472
2023-11-26,16:20:19.000,330,11062758,13245,0,1701015618,13080.70850344,94.15727327999775,53518.92643032001
2023-11-26,16:20:20.000,330,11062743,13325,0,1701015619,13080.721976059991,94.18546980000247,53518.93341744001
2023-11-26,16:20:21.000,330,11062771,13165,0,1701015620,13080.68829451,94.22071544999926,53518.88450760001
2023-11-26,16:20:22.000,330,11062768,13165,0,1701015621,13080.68829451,94.29120675000013,53518.863546240005
2023-11-26,16:20:23.000,330,11062765,13485,0,1701015622,13080.762393919991,94.29120675000013,53518.99630152
2023-11-26,16:20:24.000,330,11062787,13085,0,1701015623,13080.775866539996,94.34759979000228,53519.04521136
2023-11-26,16:20:25.000,330,11062754,13285,0,1701015624,13080.789339160001,94.39694369999779,53519.03822424
2023-11-26,16:20:26.000,330,11062685,12965,0,1701015625,13080.721976059991,94.43218935000186,53518.96835304
2023-11-26,16:20:27.000,330,11062770,13605,0,1701015626,13080.701767129991,94.4603858699993,53518.99630152
2023-11-26,16:20:28.000,330,11062715,12885,0,1701015627,13080.755657609996,94.48153326000465,53519.031237120005
2023-11-26,16:20:29.000,330,11062708,13045,0,1701015628,13080.762393919991,94.47448412999802,53519.031237120005
2023-11-26,16:20:30.000,330,11062746,13285,0,1701015629,13080.782602849991,94.48153326000465,53519.06617272
2023-11-26,16:20:31.000,330,11062773,13325,0,1701015630,13080.735448679996,94.52382804000081,53518.99630152
2023-11-26,16:20:32.000,330,11062785,13485,0,1701015631,13080.762393919991,94.53087717000017,53519.02425000001
2023-11-26,16:20:33.000,330,11062788,13205,0,1701015632,13080.782602849991,94.55202455999824,53519.031237120005
2023-11-26,16:20:34.000,330,11062739,12965,0,1701015633,13080.762393919991,94.53087717000017,53519.11508256
2023-11-26,16:20:35.000,330,11062749,13005,0,1701015634,13080.72871237,94.54497542999889,53519.10809544
2023-11-26,16:20:36.000,330,11062710,13365,0,1701015635,13080.70850344,94.54497542999889,53519.080146960005
2023-11-26,16:20:37.000,330,11062771,13165,0,1701015636,13080.62093140999,94.55202455999824,53519.01027576
2023-11-26,16:20:38.000,330,11062752,13205,0,1701015637,13080.593986169995,94.53792629999953,53519.03822424
2023-11-26,16:20:39.000,330,11062769,13285,0,1701015638,13080.634404029995,94.55202455999824,53519.10110832001
2023-11-26,16:20:40.000,330,11062793,13125,0,1701015639,13080.64114033999,94.52382804000081,53519.129056800004
2023-11-26,16:20:41.000,330,11062718,13205,0,1701015640,13080.60072247999,94.54497542999889,53519.14303104001
2023-11-26,16:20:42.000,330,11062812,13245,0,1701015641,13080.51988675999,94.52382804000081,53519.05219848001
2023-11-26,16:20:43.000,330,11062777,13245,0,1701015642,13080.54009568999,94.53792629999953,53519.10809544
2023-11-26,16:20:44.000,330,11062773,13405,0,1701015643,13080.533359379995,94.53087717000017,53519.150018160006
2023-11-26,16:20:45.000,330,11062819,13365,0,1701015644,13080.51988675999,94.50972978000209,53519.12206968001
2023-11-26,16:20:46.000,330,11062753,13005,0,1701015645,13080.44578735,94.5731719500036,53519.08713408
2023-11-26,16:20:47.000,330,11062737,13125,0,1701015646,13080.452523659995,94.5731719500036,53519.13604392
2023-11-26,16:20:48.000,330,11062806,13085,0,1701015647,13080.48620521,94.58727021000232,53519.1639924
2023-11-26,16:20:49.000,330,11062779,13125,0,1701015648,13080.47946889999,94.54497542999889,53519.19194088001
2023-11-26,16:20:50.000,330,11062748,13365,0,1701015649,13080.41884210999,94.58727021000232,53519.15700528
2023-11-26,16:20:51.000,330,11062731,13325,0,1701015650,13080.35821531999,94.61546672999975,53519.15700528
2023-11-26,16:20:52.000,330,11062775,13325,0,1701015651,13080.270643289994,94.65776151000318,53519.0591856
2023-11-26,16:20:53.000,330,11062746,13245,0,1701015652,13080.210016499994,94.69300715999998,53519.04521136
2023-11-26,16:20:54.000,330,11062757,13205,0,1701015653,13080.210016499994,94.74235107000277,53519.12206968001
2023-11-26,16:20:55.000,330,11062771,13125,0,1701015654,13080.243698049999,94.7705475900002,53519.150018160006
2023-11-26,16:20:56.000,330,11062791,13405,0,1701015655,13080.196543879989,94.79874410999764,53519.18495376
2023-11-26,16:20:57.000,330,11062751,13125,0,1701015656,13080.108971849993,94.86218627999915,53519.14303104001
2023-11-26,16:20:58.000,330,11062742,13125,0,1701015657,13080.108971849993,94.86218627999915,53519.19194088001
2023-11-26,16:20:59.000,330,11062801,13125,0,1701015658,13080.055081369988,94.8833336700045,53519.07315984001
2023-11-26,16:21:00.000,330,11062768,13245,0,1701015659,13080.041608749998,94.9185793200013,53519.11508256
2023-11-26,16:21:01.000,330,11062777,13085,0,1701015660,13079.974245650003,94.93267758000002,53519.09412120001
2023-11-26,16:21:02.000,330,11062743,13045,0,1701015661,13079.893409930002,94.96792323000409,53518.99630152
2023-11-26,16:21:03.000,330,11062736,12925,0,1701015662,13079.933827790002,94.9538249699981,53519.15700528
2023-11-26,16:21:04.000,330,11062754,13245,0,1701015663,13079.947300409993,95.00316888000089,53519.1639924
2023-11-26,16:21:05.000,330,11062813,13325,0,1701015664,13079.873201000002,94.99611975000153,53519.129056800004
2023-11-26,16:21:06.000,330,11062759,13405,0,1701015665,13079.799101589997,95.03136539999832,53519.01726288
2023-11-26,16:21:07.000,330,11062722,12925,0,1701015666,13079.839519449997,95.03841452999768,53519.06617272
2023-11-26,16:21:08.000,330,11062763,13365,0,1701015667,13079.805837899992,95.05251279000368,53519.05219848001
2023-11-26,16:21:09.000,330,11062757,13125,0,1701015668,13079.812574210002,95.05251279000368,53519.06617272
2023-11-26,16:21:10.000,330,11062752,13045,0,1701015669,13079.778892659997,95.07366018000175,53519.08713408
2023-11-26,16:21:11.000,330,11062797,13165,0,1701015670,13079.765420039992,95.08070931000111,53518.99630152
2023-11-26,16:21:12.000,330,11062821,13165,0,1701015671,13079.738474799997,95.09480756999983,53518.9893144
2023-11-26,16:21:13.000,330,11062743,13285,0,1701015672,13079.812574210002,95.05956192000303,53519.11508256
2023-11-26,16:21:14.000,330,11062804,13165,0,1701015673,13079.785628969992,95.11595495999791,53519.04521136
2023-11-26,16:21:15.000,330,11062759,13325,0,1701015674,13079.772156350002,95.08070931000111,53519.01726288
2023-11-26,16:21:16.000,330,11062743,13205,0,1701015675,13079.738474799997,95.1300532200039,53518.99630152
2023-11-26,16:21:17.000,330,11062761,13365,0,1701015676,13079.731738490002,95.09480756999983,53518.94040456
2023-11-26,16:21:18.000,330,11062724,13325,0,1701015677,13079.812574210002,95.11595495999791,53518.99630152
2023-11-26,16:21:19.000,330,11062764,13085,0,1701015678,13079.826046829992,95.10185669999919,53519.00328864001
2023-11-26,16:21:20.000,330,11062794,12965,0,1701015679,13079.859728379997,95.09480756999983,53519.01027576
2023-11-26,16:21:21.000,330,11062699,13045,0,1701015680,13079.852992070002,95.0666110500024,53519.031237120005
2023-11-26,16:21:22.000,330,11062798,13045,0,1701015681,13079.792365280002,95.08775844000047,53518.94739168
2023-11-26,16:21:23.000,330,11062787,13165,0,1701015682,13079.792365280002,95.09480756999983,53518.982327280006
2023-11-26,16:21:24.000,330,11062774,13205,0,1701015683,13079.826046829992,95.1300532200039,53518.96835304
2023-11-26,16:21:25.000,330,11062734,13005,0,1701015684,13079.792365280002,95.12300409000454,53518.96835304
2023-11-26,16:21:26.000,330,11062778,13525,0,1701015685,13079.785628969992,95.14415148000262,53518.961365920004
2023-11-26,16:21:27.000,330,11062742,13285,0,1701015686,13079.846255759992,95.15120061000198,53518.94040456
2023-11-26,16:21:28.000,330,11062739,13605,0,1701015687,13079.866464689992,95.17234800000006,53519.00328864001
2023-11-26,16:21:29.000,330,11062742,13205,0,1701015688,13079.920355169997,95.1652988700007,53519.03822424
2023-11-26,16:21:30.000,330,11062765,13405,0,1701015689,13079.886673619993,95.17234800000006,53518.92643032001
2023-11-26,16:21:31.000,330,11062789,13085,0,1701015690,13079.947300409993,95.14415148000262,53518.92643032001
2023-11-26,16:21:32.000,330,11062742,13285,0,1701015691,13079.933827790002,95.1652988700007,53518.87053336
2023-11-26,16:21:33.000,330,11062744,13285,0,1701015692,13079.933827790002,95.13710235000326,53518.912456080005
2023-11-26,16:21:34.000,330,11062769,13205,0,1701015693,13080.075290299988,95.17939712999942,53518.95437880001
2023-11-26,16:21:35.000,330,11062787,13445,0,1701015694,13080.129180779993,95.1300532200039,53518.94040456
2023-11-26,16:21:36.000,330,11062751,13005,0,1701015695,13080.122444469998,95.11595495999791,53518.94040456
2023-11-26,16:21:37.000,330,11062766,13445,0,1701015696,13080.108971849993,95.07366018000175,53518.90546896001
2023-11-26,16:21:38.000,330,11062780,13085,0,1701015697,13080.236961739989,95.05956192000303,53518.95437880001
2023-11-26,16:21:39.000,330,11062751,12925,0,1701015698,13080.32453377,95.05251279000368,53518.94040456
2023-11-26,16:21:40.000,330,11062816,13365,0,1701015699,13080.331270079994,95.05956192000303,53518.92643032001
2023-11-26,16:21:41.000,330,11062779,12965,0,1701015700,13080.391896869995,95.04546366000432,53518.85655912001
2023-11-26,16:21:42.000,330,11062758,12925,0,1701015701,13080.412105799995,95.08775844000047,53518.87053336
2023-11-26,16:21:43.000,330,11062757,12845,0,1701015702,13080.58051354999,95.05251279000368,53518.95437880001
2023-11-26,16:21:44.000,330,11062768,12925,0,1701015703,13080.64787665,95.03841452999768,53518.94739168
2023-11-26,16:21:45.000,330,11062739,13445,0,1701015704,13080.701767129991,95.05251279000368,53518.92643032001
2023-11-26,16:21:46.000,330,11062817,12925,0,1701015705,13080.654612959996,95.0172671399996,53518.89149472
2023-11-26,16:21:47.000,330,11062800,13125,0,1701015706,13080.789339160001,95.05251279000368,53518.93341744001
2023-11-26,16:21:48.000,330,11062743,13165,0,1701015707,13080.802811779991,95.03841452999768,53518.92643032001
2023-11-26,16:21:49.000,330,11062747,13325,0,1701015708,13080.849965950001,95.02431626999896,53518.99630152
2023-11-26,16:21:50.000,330,11062739,13605,0,1701015709,13080.910592740001,95.04546366000432,53518.96835304
2023-11-26,16:21:51.000,330,11062786,13325,0,1701015710,13080.910592740001,95.0666110500024,53518.9893144
2023-11-26,16:21:52.000,330,11062754,13365,0,1701015711,13080.930801670002,95.09480756999983,53518.95437880001
2023-11-26,16:21:53.000,330,11062698,13245,0,1701015712,13081.045318939992,95.12300409000454,53519.03822424
2023-11-26,16:21:54.000,330,11062753,13365,0,1701015713,13081.065527869992,95.12300409000454,53519.02425000001
2023-11-26,16:21:55.000,330,11062721,13485,0,1701015714,13081.105945729993,95.15824974000134,53519.02425000001
2023-11-26,16:21:56.000,330,11062747,13325,0,1701015715,13081.072264180002,95.12300409000454,53518.95437880001
2023-11-26,16:21:57.000,330,11062799,13085,0,1701015716,13081.126154659993,95.12300409000454,53518.982327280006
2023-11-26,16:21:58.000,330,11062772,13565,0,1701015717,13081.220462999998,95.14415148000262,53519.02425000001
2023-11-26,16:21:59.000,330,11062761,13125,0,1701015718,13081.240671929998,95.14415148000262,53519.031237120005
2023-11-26,16:22:00.000,330,11062783,13165,0,1701015719,13081.368661819994,95.15120061000198,53519.09412120001
2023-11-26,16:22:01.000,330,11062820,13485,0,1701015720,13081.375398129989,95.19349538999813,53519.06617272
2023-11-26,16:22:02.000,330,11062749,13125,0,1701015721,13081.348452889993,95.17939712999942,53519.02425000001
2023-11-26,16:22:03.000,330,11062731,12605,0,1701015722,13081.436024919989,95.15824974000134,53519.02425000001
2023-11-26,16:22:04.000,330,11062742,13125,0,1701015723,13081.503388019999,95.15120061000198,53519.04521136
2023-11-26,16:22:05.000,330,11062785,13085,0,1701015724,13081.523596949999,95.15120061000198,53519.080146960005
2023-11-26,16:22:06.000,330,11062787,13205,0,1701015725,13081.59769635999,95.1300532200039,53519.080146960005
2023-11-26,16:22:07.000,330,11062725,13005,0,1701015726,13081.590960049994,95.11595495999791,53519.080146960005
2023-11-26,16:22:08.000,330,11062728,13125,0,1701015727,13081.671795769995,95.0666110500024,53519.17097952001
2023-11-26,16:22:09.000,330,11062778,13445,0,1701015728,13081.732422559995,95.04546366000432,53519.17097952001
2023-11-26,16:22:10.000,330,11062724,13165,0,1701015729,13081.78631304,95.04546366000432,53519.13604392
2023-11-26,16:22:11.000,330,11062769,13205,0,1701015730,13081.79978565999,94.96792323000409,53519.150018160006
2023-11-26,16:22:12.000,330,11062757,13205,0,1701015731,13081.752631489995,94.98202149000281,53519.12206968001
2023-11-26,16:22:13.000,330,11062810,13285,0,1701015732,13081.80652197,94.93267758000002,53519.14303104001
2023-11-26,16:22:14.000,330,11062749,13045,0,1701015733,13081.84020351999,94.92562845000066,53519.20591512
2023-11-26,16:22:15.000,330,11062728,13165,0,1701015734,13081.894093999996,94.90448106000258,53519.247837840005
2023-11-26,16:22:16.000,330,11062782,13325,0,1701015735,13081.914302929996,94.9185793200013,53519.198928000005
2023-11-26,16:22:17.000,330,11062732,13045,0,1701015736,13081.94798448,94.86218627999915,53519.21290224
2023-11-26,16:22:18.000,330,11062741,13245,0,1701015737,13081.941248169991,94.84808802000043,53519.20591512
2023-11-26,16:22:19.000,330,11062792,13285,0,1701015738,13082.022083889991,94.83398976000171,53519.22687648
2023-11-26,16:22:20.000,330,11062718,12925,0,1701015739,13082.049029130001,94.819891500003,53519.247837840005
2023-11-26,16:22:21.000,330,11062741,12845,0,1701015740,13082.089446990001,94.76349846000085,53519.18495376
2023-11-26,16:22:22.000,330,11062774,13285,0,1701015741,13082.075974369996,94.79169497999828,53519.26879920001
2023-11-26,16:22:23.000,330,11062737,13245,0,1701015742,13082.190491640002,94.7071054199987,53519.34565752
2023-11-26,16:22:24.000,330,11062761,13085,0,1701015743,13082.203964259992,94.67890890000126,53519.34565752
2023-11-26,16:22:25.000,330,11062745,13485,0,1701015744,13082.230909500002,94.66481064000254,53519.296747680004
2023-11-26,16:22:26.000,330,11062737,13005,0,1701015745,13082.224173189992,94.66481064000254,53519.33168328
2023-11-26,16:22:27.000,330,11062752,13045,0,1701015746,13082.237645809997,94.62956498999847,53519.3037348
2023-11-26,16:22:28.000,330,11062754,13085,0,1701015747,13082.278063669997,94.65071238000382,53519.40155448
2023-11-26,16:22:29.000,330,11062741,13205,0,1701015748,13082.352163080002,94.58022108000296,53519.43649008001
2023-11-26,16:22:30.000,330,11062760,12925,0,1701015749,13082.358899389998,94.59431934000168,53519.40854160001
2023-11-26,16:22:31.000,330,11062765,13165,0,1701015750,13082.385844629993,94.5731719500036,53519.464438560004
2023-11-26,16:22:32.000,330,11062765,13085,0,1701015751,13082.406053559993,94.53792629999953,53519.42950296001
2023-11-26,16:22:33.000,330,11062754,13205,0,1701015752,13082.527307139993,94.50268065000273,53519.52033552
2023-11-26,16:22:34.000,330,11062787,13165,0,1701015753,13082.500361899998,94.53792629999953,53519.49238704
2023-11-26,16:22:35.000,330,11062739,12845,0,1701015754,13082.534043449989,94.50972978000209,53519.5133484
2023-11-26,16:22:36.000,330,11062777,13085,0,1701015755,13082.453207729988,94.54497542999889,53519.464438560004
2023-11-26,16:22:37.000,330,11062765,12965,0,1701015756,13082.453207729988,94.50268065000273,53519.52033552
2023-11-26,16:22:38.000,330,11062735,13165,0,1701015757,13082.507098209993,94.46743499999866,53519.54129688
2023-11-26,16:22:39.000,330,11062740,13285,0,1701015758,13082.534043449989,94.45333673999994,53519.63911656
2023-11-26,16:22:40.000,330,11062754,12965,0,1701015759,13082.500361899998,94.46743499999866,53519.63911656
2023-11-26,16:22:41.000,330,11062767,13245,0,1701015760,13082.540779759998,94.43923848000122,53519.63911656
2023-11-26,16:22:42.000,330,11062746,13285,0,1701015761,13082.419526179998,94.41809109000314,53519.57623248001
2023-11-26,16:22:43.000,330,11062788,13285,0,1701015762,13082.399317249998,94.41809109000314,53519.583219600005
2023-11-26,16:22:44.000,330,11062710,12965,0,1701015763,13082.426262489993,94.43923848000122,53519.60418096001
2023-11-26,16:22:45.000,330,11062787,13125,0,1701015764,13082.392580940003,94.4251402200025,53519.6181552
2023-11-26,16:22:46.000,330,11062737,13245,0,1701015765,13082.298272599997,94.41809109000314,53519.653090800006
2023-11-26,16:22:47.000,330,11062728,13485,0,1701015766,13082.311745220002,94.40399283000443,53519.632129440004
2023-11-26,16:22:48.000,330,11062770,13205,0,1701015767,13082.278063669997,94.41809109000314,53519.702000640005
2023-11-26,16:22:49.000,330,11062768,12965,0,1701015768,13082.264591049992,94.41809109000314,53519.68103928
2023-11-26,16:22:50.000,330,11062728,13005,0,1701015769,13082.251118430002,94.43923848000122,53519.66706504
2023-11-26,16:22:51.000,330,11062798,13245,0,1701015770,13082.284799979992,94.41809109000314,53519.69501352001
2023-11-26,16:22:52.000,330,11062770,12925,0,1701015771,13082.170282710002,94.39694369999779,53519.59020672
2023-11-26,16:22:53.000,330,11062738,13485,0,1701015772,13082.150073780002,94.4251402200025,53519.653090800006
2023-11-26,16:22:54.000,330,11062785,13165,0,1701015773,13082.123128539992,94.41104196000379,53519.63911656
2023-11-26,16:22:55.000,330,11062724,13165,0,1701015774,13082.197227949997,94.39694369999779,53519.73693624
2023-11-26,16:22:56.000,330,11062754,13445,0,1701015775,13082.170282710002,94.38284543999907,53519.72994912
2023-11-26,16:22:57.000,330,11062741,13125,0,1701015776,13082.143337469992,94.41104196000379,53519.72994912
2023-11-26,16:22:58.000,330,11062792,13365,0,1701015777,13082.069238060001,94.38989456999843,53519.6880264
2023-11-26,16:22:59.000,330,11062761,13445,0,1701015778,13082.062501749991,94.35464892000164,53519.72296200001
2023-11-26,16:23:00.000,330,11062734,13245,0,1701015779,13082.042292819991,94.41809109000314,53519.71597488
2023-11-26,16:23:01.000,330,11062765,13165,0,1701015780,13081.96819341,94.36874718000036,53519.6181552
2023-11-26,16:23:02.000,330,11062784,13085,0,1701015781,13081.961457099991,94.361698050001,53519.653090800006
2023-11-26,16:23:03.000,330,11062756,12925,0,1701015782,13082.028820200001,94.3123541399982,53519.70898776
2023-11-26,16:23:04.000,330,11062786,13285,0,1701015783,13081.995138649996,94.34055066000292,53519.72994912
2023-11-26,16:23:05.000,330,11062729,13325,0,1701015784,13081.974929719996,94.30530500999885,53519.750910480005
2023-11-26,16:23:06.000,330,11062811,13045,0,1701015785,13081.88735769,94.3123541399982,53519.64610368001
2023-11-26,16:23:07.000,330,11062728,13325,0,1701015786,13081.90083030999,94.28415762000077,53519.68103928
2023-11-26,16:23:08.000,330,11062746,13125,0,1701015787,13081.873885069996,94.24891197000397,53519.66007792
2023-11-26,16:23:09.000,330,11062809,13125,0,1701015788,13081.86714876,94.23481370999798,53519.69501352001
2023-11-26,16:23:10.000,330,11062768,13285,0,1701015789,13081.8267309,94.22071544999926,53519.68103928
2023-11-26,16:23:11.000,330,11062760,13525,0,1701015790,13081.86041244999,94.22776457999862,53519.64610368001
2023-11-26,16:23:12.000,330,11062742,13445,0,1701015791,13081.793049349995,94.18546980000247,53519.61116808
2023-11-26,16:23:13.000,330,11062772,13485,0,1701015792,13081.8267309,94.20661719000054,53519.6880264
2023-11-26,16:23:14.000,330,11062739,13485,0,1701015793,13081.76610411,94.19251893000182,53519.6181552
2023-11-26,16:23:15.000,330,11062734,13125,0,1701015794,13081.772840419995,94.15727327999775,53519.61116808
2023-11-26,16:23:16.000,330,11062724,13205,0,1701015795,13081.74589518,94.15727327999775,53519.583219600005
2023-11-26,16:23:17.000,330,11062755,13005,0,1701015796,13081.732422559995,94.1149785000016,53519.56225824
2023-11-26,16:23:18.000,330,11062774,13245,0,1701015797,13081.73915886999,94.1149785000016,53519.653090800006
2023-11-26,16:23:19.000,330,11062799,13085,0,1701015798,13081.80652197,94.14317501999903,53519.6181552
2023-11-26,16:23:20.000,330,11062788,13165,0,1701015799,13081.793049349995,94.1149785000016,53519.70898776
2023-11-26,16:23:21.000,330,11062766,13085,0,1701015800,13081.77957672999,94.12202763000096,53519.62514232001
2023-11-26,16:23:22.000,330,11062814,13325,0,1701015801,13081.72568625,94.12202763000096,53519.56225824
2023-11-26,16:23:23.000,330,11062790,13245,0,1701015802,13081.69874100999,94.13612588999968,53519.57623248001
2023-11-26,16:23:24.000,330,11062790,13125,0,1701015803,13081.712213629995,94.10088024000288,53519.62514232001
2023-11-26,16:23:25.000,330,11062759,13205,0,1701015804,13081.70547732,94.06563458999881,53519.55527112001
2023-11-26,16:23:26.000,330,11062743,13245,0,1701015805,13081.631377909995,94.10088024000288,53519.548284
2023-11-26,16:23:27.000,330,11062763,13325,0,1701015806,13081.63811421999,94.03743807000137,53519.55527112001
2023-11-26,16:23:28.000,330,11062756,13085,0,1701015807,13081.65832314999,94.03038894000201,53519.59719384001
2023-11-26,16:23:29.000,330,11062781,13285,0,1701015808,13081.64485053,93.99514328999794,53519.61116808
2023-11-26,16:23:30.000,330,11062746,12925,0,1701015809,13081.590960049994,94.03038894000201,53519.55527112001
2023-11-26,16:23:31.000,330,11062745,13165,0,1701015810,13081.54380588,93.98104502999922,53519.54129688
2023-11-26,16:23:32.000,330,11062790,12845,0,1701015811,13081.442761229999,93.95284851000179,53519.47142568
2023-11-26,16:23:33.000,330,11062739,13445,0,1701015812,13081.462970159999,93.93875025000307,53519.485399920006
2023-11-26,16:23:34.000,330,11062703,13285,0,1701015813,13081.449497539994,93.87530808000156,53519.50636128001
2023-11-26,16:23:35.000,330,11062774,13085,0,1701015814,13081.47644277999,93.84006243000476,53519.548284
2023-11-26,16:23:36.000,330,11062775,13525,0,1701015815,13081.409079679994,93.84006243000476,53519.52033552
2023-11-26,16:23:37.000,330,11062764,13045,0,1701015816,13081.368661819994,93.85416069000348,53519.47841280001
2023-11-26,16:23:38.000,330,11062775,12885,0,1701015817,13081.355189199989,93.80481678000069,53519.5133484
2023-11-26,16:23:39.000,330,11062761,12765,0,1701015818,13081.308035029993,93.74842373999854,53519.45745144001
2023-11-26,16:23:40.000,330,11062759,13125,0,1701015819,13081.254144549988,93.74842373999854,53519.40155448
2023-11-26,16:23:41.000,330,11062759,13125,0,1701015820,13081.166572519993,93.74137460999918,53519.35963176001
2023-11-26,16:23:42.000,330,11062717,13165,0,1701015821,13081.105945729993,93.71317809000175,53519.366618880005
2023-11-26,16:23:43.000,330,11062753,13045,0,1701015822,13081.247408239993,93.66383417999896,53519.43649008001
2023-11-26,16:23:44.000,330,11062774,13125,0,1701015823,13081.213726689988,93.62858853000216,53519.40854160001
2023-11-26,16:23:45.000,330,11062739,13085,0,1701015824,13081.206990379993,93.59334287999809,53519.35264464
2023-11-26,16:23:46.000,330,11062743,13205,0,1701015825,13081.173308830002,93.60039201000473,53519.296747680004
2023-11-26,16:23:47.000,330,11062747,13325,0,1701015826,13081.200254069998,93.57924461999937,53519.24085072001
2023-11-26,16:23:48.000,330,11062748,13285,0,1701015827,13081.193517760003,93.59334287999809,53519.26879920001
2023-11-26,16:23:49.000,330,11062814,13125,0,1701015828,13081.247408239993,93.53694984000322,53519.32469616
2023-11-26,16:23:50.000,330,11062786,12925,0,1701015829,13081.227199309993,93.53694984000322,53519.3037348
2023-11-26,16:23:51.000,330,11062730,13125,0,1701015830,13081.240671929998,93.47350767000171,53519.2338636
2023-11-26,16:23:52.000,330,11062753,12925,0,1701015831,13081.267617169993,93.48760593000043,53519.26181208001
2023-11-26,16:23:53.000,330,11062751,13005,0,1701015832,13081.287826099993,93.45940941000299,53519.26181208001
2023-11-26,16:23:54.000,330,11062763,13125,0,1701015833,13081.254144549988,93.47350767000171,53519.2338636
2023-11-26,16:23:55.000,330,11062793,13085,0,1701015834,13081.294562409988,93.42416375999892,53519.247837840005
2023-11-26,16:23:56.000,330,11062744,13005,0,1701015835,13081.206990379993,93.43826202000491,53519.150018160006
2023-11-26,16:23:57.000,330,11062777,13245,0,1701015836,13081.213726689988,93.43826202000491,53519.10110832001
2023-11-26,16:23:58.000,330,11062787,13085,0,1701015837,13081.233935619988,93.40301637000084,53519.17796664
2023-11-26,16:23:59.000,330,11062771,13285,0,1701015838,13081.274353479988,93.4100655000002,53519.20591512
2023-11-26,16:24:00.000,330,11062770,12885,0,1701015839,13081.247408239993,93.36777072000405,53519.20591512
2023-11-26,16:24:01.000,330,11062787,12965,0,1701015840,13081.281089789998,93.35367245999805,53519.10110832001
2023-11-26,16:24:02.000,330,11062785,13245,0,1701015841,13081.213726689988,93.33252506999997,53519.08713408
2023-11-26,16:24:03.000,330,11062808,13445,0,1701015842,13081.294562409988,93.30432855000254,53519.12206968001
2023-11-26,16:24:04.000,330,11062748,13285,0,1701015843,13081.267617169993,93.25498463999975,53519.14303104001
2023-11-26,16:24:05.000,330,11062787,13245,0,1701015844,13081.240671929998,93.2126898600036,53519.10809544
2023-11-26,16:24:06.000,330,11062715,13405,0,1701015845,13081.193517760003,93.18449333999888,53519.0591856
2023-11-26,16:24:07.000,330,11062763,13405,0,1701015846,13081.206990379993,93.14924769000208,53519.02425000001
2023-11-26,16:24:08.000,330,11062755,13125,0,1701015847,13081.301298719998,93.12105117000465,53519.08713408
2023-11-26,16:24:09.000,330,11062758,12965,0,1701015848,13081.314771339989,93.12810030000401,53519.080146960005
2023-11-26,16:24:10.000,330,11062743,13205,0,1701015849,13081.267617169993,93.13514943000337,53519.031237120005
2023-11-26,16:24:11.000,330,11062777,13445,0,1701015850,13081.260880859998,93.12105117000465,53519.01726288
2023-11-26,16:24:12.000,330,11062737,13205,0,1701015851,13081.200254069998,93.12105117000465,53518.9893144
2023-11-26,16:24:13.000,330,11062778,13445,0,1701015852,13081.220462999998,93.12105117000465,53518.97534016001
2023-11-26,16:24:14.000,330,11062732,13285,0,1701015853,13081.200254069998,93.12105117000465,53518.961365920004
2023-11-26,16:24:15.000,330,11062755,13085,0,1701015854,13081.247408239993,93.12105117000465,53519.0591856
2023-11-26,16:24:16.000,330,11062771,13245,0,1701015855,13081.206990379993,93.12105117000465,53519.05219848001
2023-11-26,16:24:17.000,330,11062802,13245,0,1701015856,13081.153099900002,93.12105117000465,53518.99630152
2023-11-26,16:24:18.000,330,11062781,13245,0,1701015857,13081.153099900002,93.02236334999907,53518.96835304
2023-11-26,16:24:19.000,330,11062756,13605,0,1701015858,13081.112682040002,93.03646160999779,53518.97534016001
2023-11-26,16:24:20.000,330,11062731,13245,0,1701015859,13081.045318939992,92.97301944000355,53518.94739168
2023-11-26,16:24:21.000,330,11062732,13325,0,1701015860,13080.951010600002,92.9518720499982,53518.87053336
2023-11-26,16:24:22.000,330,11062765,13685,0,1701015861,13080.883647499992,92.93777378999948,53518.87752048
2023-11-26,16:24:23.000,330,11062755,13125,0,1701015862,13080.951010600002,92.88138075000461,53518.9194432
2023-11-26,16:24:24.000,330,11062795,13125,0,1701015863,13080.917329049997,92.84613510000054,53518.92643032001
2023-11-26,16:24:25.000,330,11062741,13405,0,1701015864,13080.876911189996,92.78974205999839,53518.83559776001
2023-11-26,16:24:26.000,330,11062779,13485,0,1701015865,13080.823020709991,92.78269292999903,53518.863546240005
2023-11-26,16:24:27.000,330,11062761,13125,0,1701015866,13080.775866539996,92.76859467000031,53518.83559776001
2023-11-26,16:24:28.000,330,11062776,13165,0,1701015867,13080.715239749996,92.77564379999967,53518.814636400006
2023-11-26,16:24:29.000,330,11062774,13165,0,1701015868,13080.674821889996,92.76859467000031,53518.80066216
2023-11-26,16:24:30.000,330,11062777,12965,0,1701015869,13080.674821889996,92.79679118999775,53518.814636400006
2023-11-26,16:24:31.000,330,11062808,13125,0,1701015870,13080.58051354999,92.78269292999903,53518.744765200005
2023-11-26,16:24:32.000,330,11062778,13085,0,1701015871,13080.54009568999,92.8179385800031,53518.73777808001
2023-11-26,16:24:33.000,330,11062766,12965,0,1701015872,13080.48620521,92.83908597000118,53518.71681672001
2023-11-26,16:24:34.000,330,11062766,13285,0,1701015873,13080.452523659995,92.83203684000182,53518.75873944001
2023-11-26,16:24:35.000,330,11062783,13125,0,1701015874,13080.36495163,92.89547901000333,53518.75175232
2023-11-26,16:24:36.000,330,11062744,13285,0,1701015875,13080.284115909999,92.86728248999862,53518.70284248
2023-11-26,16:24:37.000,330,11062791,13485,0,1701015876,13080.149389709994,92.90252814000269,53518.61899704001
2023-11-26,16:24:38.000,330,11062749,13285,0,1701015877,13080.108971849993,92.98711770000227,53518.68188112
2023-11-26,16:24:39.000,330,11062749,12885,0,1701015878,13080.135917089989,92.98006857000291,53518.7098296
2023-11-26,16:24:40.000,330,11062801,13365,0,1701015879,13080.068553989993,93.01531421999971,53518.66091976
2023-11-26,16:24:41.000,330,11062765,13085,0,1701015880,13080.014663509988,93.01531421999971,53518.674894
2023-11-26,16:24:42.000,330,11062793,13365,0,1701015881,13079.879937309997,93.0999037799993,53518.56310008
2023-11-26,16:24:43.000,330,11062756,12965,0,1701015882,13079.866464689992,93.0999037799993,53518.57008720001
2023-11-26,16:24:44.000,330,11062770,13285,0,1701015883,13079.792365280002,93.14219856000273,53518.58406144
2023-11-26,16:24:45.000,330,11062751,13285,0,1701015884,13079.758683729997,93.14219856000273,53518.59104856001
2023-11-26,16:24:46.000,330,11062759,12965,0,1701015885,13079.597012289996,93.18449333999888,53518.4652804
2023-11-26,16:24:47.000,330,11062777,13445,0,1701015886,13079.630693840001,93.19154246999824,53518.4652804
2023-11-26,16:24:48.000,330,11062764,13205,0,1701015887,13079.590275980001,93.2126898600036,53518.51419024
2023-11-26,16:24:49.000,330,11062731,13045,0,1701015888,13079.576803359996,93.19154246999824,53518.51419024
2023-11-26,16:24:50.000,330,11062786,12885,0,1701015889,13079.48923133,93.25498463999975,53518.54912584001
2023-11-26,16:24:51.000,330,11062710,13285,0,1701015890,13079.415131919995,93.21973899000295,53518.44431904
2023-11-26,16:24:52.000,330,11062767,13805,0,1701015891,13079.30061464999,93.27613202999783,53518.40239632001
2023-11-26,16:24:53.000,330,11062789,13045,0,1701015892,13079.30061464999,93.29023029000382,53518.43034480001
2023-11-26,16:24:54.000,330,11062743,13285,0,1701015893,13079.28714203,93.35367245999805,53518.42335768001
2023-11-26,16:24:55.000,330,11062756,13205,0,1701015894,13079.26019678999,93.3748198500034,53518.45130616001
2023-11-26,16:24:56.000,330,11062756,13405,0,1701015895,13079.15915213999,93.40301637000084,53518.38143496001
2023-11-26,16:24:57.000,330,11062781,13405,0,1701015896,13079.07831641999,93.43121288999828,53518.38143496001
2023-11-26,16:24:58.000,330,11062766,13325,0,1701015897,13079.010953319994,93.45236028000363,53518.31855088
2023-11-26,16:24:59.000,330,11062773,13245,0,1701015898,13078.957062839989,93.51580244999786,53518.38842208
2023-11-26,16:25:00.000,330,11062743,13365,0,1701015899,13078.889699739993,93.5087533199985,53518.34649936
2023-11-26,16:25:01.000,330,11062717,13325,0,1701015900,13078.802127709998,93.57924461999937,53518.25566680001
2023-11-26,16:25:02.000,330,11062771,13285,0,1701015901,13078.694346750002,93.63563766000152,53518.25566680001
2023-11-26,16:25:03.000,330,11062785,13405,0,1701015902,13078.721291989998,93.67088330999832,53518.33951224
2023-11-26,16:25:04.000,330,11062739,13485,0,1701015903,13078.647192579992,93.7202272200011,53518.31855088
2023-11-26,16:25:05.000,330,11062713,13525,0,1701015904,13078.579829479997,93.78366939000261,53518.26964104
2023-11-26,16:25:06.000,330,11062782,13045,0,1701015905,13078.424894349992,93.83301329999813,53518.23470544001
2023-11-26,16:25:07.000,330,11062769,13045,0,1701015906,13078.384476489991,93.8682589500022,53518.15784712
2023-11-26,16:25:08.000,330,11062763,13325,0,1701015907,13078.337322319996,93.88940634000028,53518.18579560001
2023-11-26,16:25:09.000,330,11062740,13005,0,1701015908,13078.26995922,93.9669467700005,53518.20675696
2023-11-26,16:25:10.000,330,11062788,13125,0,1701015909,13078.22280504999,93.98809415999858,53518.15784712
2023-11-26,16:25:11.000,330,11062802,13005,0,1701015910,13078.16891457,94.05153633000009,53518.08797592001
2023-11-26,16:25:12.000,330,11062766,13205,0,1701015911,13078.16217825999,94.06563458999881,53518.08797592001
2023-11-26,16:25:13.000,330,11062753,13245,0,1701015912,13078.16217825999,94.06563458999881,53518.08797592001
2023-11-26,16:25:14.000,330,11062798,12765,0,1701015913,13078.115024089995,94.0797328500048,53518.122911520004
2023-11-26,16:25:15.000,330,11062780,12925,0,1701015914,13078.14196932999,94.1149785000016,53518.09496304001
2023-11-26,16:25:16.000,330,11062767,12925,0,1701015915,13078.04092467999,94.10792937000224,53518.03906608
2023-11-26,16:25:17.000,330,11062773,13205,0,1701015916,13078.04766099,94.15727327999775,53518.0111176
2023-11-26,16:25:18.000,330,11062796,13445,0,1701015917,13078.10828778,94.16432241000439,53518.025091840005
2023-11-26,16:25:19.000,330,11062719,13125,0,1701015918,13078.12176039999,94.18546980000247,53518.03906608
2023-11-26,16:25:20.000,330,11062748,13445,0,1701015919,13078.135233019995,94.2136663199999,53518.06002744
2023-11-26,16:25:21.000,330,11062752,13165,0,1701015920,13078.14870564,94.23481370999798,53518.10195016
2023-11-26,16:25:22.000,330,11062794,13245,0,1701015921,13078.10828778,94.24891197000397,53518.01810472001
2023-11-26,16:25:23.000,330,11062788,12885,0,1701015922,13078.08134253999,94.27710849000141,53517.99714336001
2023-11-26,16:25:24.000,330,11062764,13085,0,1701015923,13078.094815159995,94.29120675000013,53518.04605320001
2023-11-26,16:25:25.000,330,11062751,13125,0,1701015924,13078.04092467999,94.29120675000013,53518.00413048
2023-11-26,16:25:26.000,330,11062767,13005,0,1701015925,13077.96008895999,94.31940327000484,53517.99015624
2023-11-26,16:25:27.000,330,11062734,12925,0,1701015926,13078.00050681999,94.3264524000042,53518.01810472001
2023-11-26,16:25:28.000,330,11062727,13085,0,1701015927,13078.02745206,94.30530500999885,53518.0111176
2023-11-26,16:25:29.000,330,11062762,13165,0,1701015928,13078.013979439995,94.30530500999885,53518.0111176
2023-11-26,16:25:30.000,330,11062828,12965,0,1701015929,13077.9870342,94.29825587999949,53517.99015624
2023-11-26,16:25:31.000,330,11062767,13205,0,1701015930,13077.953352649994,94.39694369999779,53517.88534944
2023-11-26,16:25:32.000,330,11062789,13085,0,1701015931,13077.91967109999,94.43218935000186,53517.84342672
2023-11-26,16:25:33.000,330,11062730,12925,0,1701015932,13077.885989549999,94.46743499999866,53517.80150400001
2023-11-26,16:25:34.000,330,11062728,13125,0,1701015933,13077.96682527,94.48153326000465,53517.96220776
2023-11-26,16:25:35.000,330,11062767,13245,0,1701015934,13077.993770509995,94.55907369000488,53517.96220776
2023-11-26,16:25:36.000,330,11062724,13245,0,1701015935,13078.00050681999,94.58727021000232,53517.93425928
2023-11-26,16:25:37.000,330,11062736,12965,0,1701015936,13077.973561579995,94.58727021000232,53517.89233656
2023-11-26,16:25:38.000,330,11062764,13405,0,1701015937,13077.96682527,94.63661411999783,53517.8713752
2023-11-26,16:25:39.000,330,11062753,13445,0,1701015938,13078.02071574999,94.69300715999998,53517.8364396
2023-11-26,16:25:40.000,330,11062778,13045,0,1701015939,13078.054397299995,94.7071054199987,53517.906310800005
2023-11-26,16:25:41.000,330,11062758,13165,0,1701015940,13078.054397299995,94.73530194000341,53517.77355552
2023-11-26,16:25:42.000,330,11062742,13445,0,1701015941,13078.074606229995,94.74940020000213,53517.81547824
2023-11-26,16:25:43.000,330,11062710,13285,0,1701015942,13078.16217825999,94.85513714999979,53517.86438808
2023-11-26,16:25:44.000,330,11062803,13245,0,1701015943,13078.22954136,94.89743193000322,53517.92028504001
2023-11-26,16:25:45.000,330,11062790,13245,0,1701015944,13078.26322290999,94.96087410000473,53517.85041384001
2023-11-26,16:25:46.000,330,11062792,13565,0,1701015945,13078.29016815,95.0172671399996,53517.8713752
2023-11-26,16:25:47.000,330,11062791,13525,0,1701015946,13078.33058601,95.05956192000303,53517.857400960005
2023-11-26,16:25:48.000,330,11062780,13245,0,1701015947,13078.350794940001,95.11595495999791,53517.80150400001
2023-11-26,16:25:49.000,330,11062773,13285,0,1701015948,13078.371003870001,95.17234800000006,53517.80150400001
2023-11-26,16:25:50.000,330,11062776,13045,0,1701015949,13078.451839590001,95.17939712999942,53517.85041384001
2023-11-26,16:25:51.000,330,11062769,13165,0,1701015950,13078.465312209992,95.22169191000285,53517.857400960005
2023-11-26,16:25:52.000,330,11062792,13445,0,1701015951,13078.525938999992,95.21464278000349,53517.808491120006
2023-11-26,16:25:53.000,330,11062794,12765,0,1701015952,13078.626983649992,95.24988843000028,53517.92727216001
2023-11-26,16:25:54.000,330,11062803,12965,0,1701015953,13078.667401509992,95.30628147000243,53517.9412464
2023-11-26,16:25:55.000,330,11062798,13365,0,1701015954,13078.626983649992,95.34857624999859,53517.8364396
2023-11-26,16:25:56.000,330,11062780,13085,0,1701015955,13078.721291989998,95.34152711999923,53517.8713752
2023-11-26,16:25:57.000,330,11062798,13365,0,1701015956,13078.748237229993,95.40496929000074,53517.86438808
2023-11-26,16:25:58.000,330,11062776,13165,0,1701015957,13078.815600329988,95.45431320000353,53517.857400960005
2023-11-26,16:25:59.000,330,11062766,13165,0,1701015958,13078.896436049989,95.48250972000096,53517.96220776
2023-11-26,16:26:00.000,330,11062755,13125,0,1701015959,13078.963799149999,95.46841146000224,53517.98316912
2023-11-26,16:26:01.000,330,11062774,13405,0,1701015960,13078.990744389994,95.50365710999904,53517.96220776
2023-11-26,16:26:02.000,330,11062812,12845,0,1701015961,13078.984008079999,95.58824666999863,53517.91329792
2023-11-26,16:26:03.000,330,11062824,13365,0,1701015962,13079.03789855999,95.63054145000206,53517.99714336001
2023-11-26,16:26:04.000,330,11062752,13125,0,1701015963,13079.051371179994,95.6869344900042,53517.976182000006
2023-11-26,16:26:05.000,330,11062781,13045,0,1701015964,13079.14567952,95.722180140001,53517.976182000006
2023-11-26,16:26:06.000,330,11062773,12925,0,1701015965,13079.111997969994,95.77152405000379,53517.96919488001
2023-11-26,16:26:07.000,330,11062743,13245,0,1701015966,13079.172624759995,95.77857318000315,53518.04605320001
2023-11-26,16:26:08.000,330,11062783,13165,0,1701015967,13079.26019678999,95.79267144000187,53518.09496304001
2023-11-26,16:26:09.000,330,11062755,13365,0,1701015968,13079.30735096,95.83496621999802,53518.20675696
2023-11-26,16:26:10.000,330,11062782,13325,0,1701015969,13079.30061464999,95.8702118700021,53518.13688576001
2023-11-26,16:26:11.000,330,11062805,13125,0,1701015970,13079.34103250999,95.89135926000017,53518.122911520004
2023-11-26,16:26:12.000,330,11062772,13125,0,1701015971,13079.30735096,95.92660491000424,53518.09496304001
2023-11-26,16:26:13.000,330,11062740,13245,0,1701015972,13079.38818668,95.95480143000168,53518.10195016
2023-11-26,16:26:14.000,330,11062760,13245,0,1701015973,13079.44207715999,95.99709620999784,53518.12989864
2023-11-26,16:26:15.000,330,11062733,13245,0,1701015974,13079.48249501999,96.01119447000383,53518.241692560005
2023-11-26,16:26:16.000,330,11062724,13045,0,1701015975,13079.556594429996,96.04644012000063,53518.18579560001
2023-11-26,16:26:17.000,330,11062803,13565,0,1701015976,13079.543121809991,96.11693142000149,53518.21374408001
2023-11-26,16:26:18.000,330,11062774,13245,0,1701015977,13079.630693840001,96.15922619999765,53518.19976984
2023-11-26,16:26:19.000,330,11062746,13125,0,1701015978,13079.637430149996,96.19447185000172,53518.20675696
2023-11-26,16:26:20.000,330,11062768,13605,0,1701015979,13079.644166459992,96.22971749999851,53518.20675696
2023-11-26,16:26:21.000,330,11062788,13125,0,1701015980,13079.684584319992,96.23676662999787,53518.2207312
2023-11-26,16:26:22.000,330,11062723,12805,0,1701015981,13079.731738490002,96.32135619000474,53518.19976984
2023-11-26,16:26:23.000,330,11062731,12765,0,1701015982,13079.718265869997,96.34250358000281,53518.25566680001
2023-11-26,16:26:24.000,330,11062770,13245,0,1701015983,13079.805837899992,96.37774922999961,53518.35348648001
2023-11-26,16:26:25.000,330,11062788,13005,0,1701015984,13079.812574210002,96.44824053000048,53518.35348648001
2023-11-26,16:26:26.000,330,11062751,13005,0,1701015985,13079.799101589997,96.4623387899992,53518.28361528001
2023-11-26,16:26:27.000,330,11062736,13445,0,1701015986,13079.839519449997,96.4623387899992,53518.38143496001
2023-11-26,16:26:28.000,330,11062783,13205,0,1701015987,13079.832783140002,96.55397747999814,53518.38143496001
2023-11-26,16:26:29.000,330,11062792,13605,0,1701015988,13079.913618860002,96.56807574000413,53518.45130616001
2023-11-26,16:26:30.000,330,11062753,13325,0,1701015989,13079.900146239997,96.60332139000093,53518.4652804
2023-11-26,16:26:31.000,330,11062769,13005,0,1701015990,13079.886673619993,96.63856703999772,53518.44431904
2023-11-26,16:26:32.000,330,11062786,13005,0,1701015991,13079.960773029998,96.6738126900018,53518.49322888
2023-11-26,16:26:33.000,330,11062769,13285,0,1701015992,13080.007927199993,96.6738126900018,53518.50021600001
2023-11-26,16:26:34.000,330,11062715,13085,0,1701015993,13080.028136129993,96.73020573000395,53518.55611296
2023-11-26,16:26:35.000,330,11062696,13165,0,1701015994,13080.028136129993,96.7725005100001,53518.5351516
2023-11-26,16:26:36.000,330,11062763,13285,0,1701015995,13080.021399819998,96.79364789999818,53518.49322888
2023-11-26,16:26:37.000,330,11062735,13165,0,1701015996,13080.061817679998,96.79364789999818,53518.50720312
2023-11-26,16:26:38.000,330,11062774,13245,0,1701015997,13080.055081369988,96.85709006999969,53518.51419024
2023-11-26,16:26:39.000,330,11062728,13325,0,1701015998,13080.156126019989,96.80069703000481,53518.61200992
2023-11-26,16:26:40.000,330,11062751,13285,0,1701015999,13080.122444469998,96.8711883299984,53518.61200992
2023-11-26,16:26:41.000,330,11062766,13325,0,1701016000,13080.189807569994,96.85709006999969,53518.7098296
2023-11-26,16:26:42.000,330,11062766,13405,0,1701016001,13080.095499229988,96.89233572000376,53518.625984160004
2023-11-26,16:26:43.000,330,11062785,13405,0,1701016002,13080.068553989993,96.8852865900044,53518.68188112
2023-11-26,16:26:44.000,330,11062734,13445,0,1701016003,13080.088762919993,96.96987615000398,53518.695855360005
2023-11-26,16:26:45.000,330,11062734,13205,0,1701016004,13080.108971849993,96.94872875999863,53518.674894
2023-11-26,16:26:46.000,330,11062771,13445,0,1701016005,13080.068553989993,97.02626918999886,53518.66091976
2023-11-26,16:26:47.000,330,11062770,13085,0,1701016006,13080.115708159989,96.97692528000334,53518.68886824001
2023-11-26,16:26:48.000,330,11062765,13245,0,1701016007,13080.149389709994,96.99102354000206,53518.7098296
2023-11-26,16:26:49.000,330,11062752,12925,0,1701016008,13080.210016499994,96.9839744100027,53518.76572656001
2023-11-26,16:26:50.000,330,11062780,13285,0,1701016009,13080.135917089989,97.04741658000421,53518.73777808001
2023-11-26,16:26:51.000,330,11062795,13125,0,1701016010,13080.250434359994,96.96282702000462,53518.77271368
2023-11-26,16:26:52.000,330,11062757,13125,0,1701016011,13080.216752809989,97.01217093000014,53518.72380384
2023-11-26,16:26:53.000,330,11062759,13125,0,1701016012,13080.216752809989,97.00512180000078,53518.71681672001
2023-11-26,16:26:54.000,330,11062756,13205,0,1701016013,13080.31779745999,97.0192200599995,53518.82861064
2023-11-26,16:26:55.000,330,11062751,13445,0,1701016014,13080.33800638999,96.9839744100027,53518.82861064
2023-11-26,16:26:56.000,330,11062789,13245,0,1701016015,13080.27737959999,96.99807267000142,53518.87752048
2023-11-26,16:26:57.000,330,11062751,13005,0,1701016016,13080.371687939994,96.95577788999799,53518.90546896001
2023-11-26,16:26:58.000,330,11062802,13285,0,1701016017,13080.311061149994,96.97692528000334,53518.912456080005
2023-11-26,16:26:59.000,330,11062759,13285,0,1701016018,13080.29758852999,96.95577788999799,53518.83559776001
2023-11-26,16:27:00.000,330,11062760,13285,0,1701016019,13080.32453377,96.94167962999927,53518.92643032001
2023-11-26,16:27:01.000,330,11062732,13325,0,1701016020,13080.27737959999,96.9205322400012,53518.9194432
2023-11-26,16:27:02.000,330,11062790,13245,0,1701016021,13080.210016499994,96.9205322400012,53518.87752048
2023-11-26,16:27:03.000,330,11062761,13365,0,1701016022,13080.270643289994,96.92758137000055,53518.94739168
2023-11-26,16:27:04.000,330,11062744,12925,0,1701016023,13080.27737959999,96.94167962999927,53518.99630152
2023-11-26,16:27:05.000,330,11062765,13205,0,1701016024,13080.25717066999,96.89938485000312,53519.00328864001
2023-11-26,16:27:06.000,330,11062738,12965,0,1701016025,13080.189807569994,96.89938485000312,53519.00328864001
2023-11-26,16:27:07.000,330,11062738,13165,0,1701016026,13080.156126019989,96.89233572000376,53518.961365920004
2023-11-26,16:27:08.000,330,11062769,13365,0,1701016027,13080.122444469998,96.87823745999776,53519.00328864001
2023-11-26,16:27:09.000,330,11062750,13205,0,1701016028,13080.129180779993,96.8711883299984,53518.99630152
2023-11-26,16:27:10.000,330,11062671,13085,0,1701016029,13079.960773029998,96.89233572000376,53518.85655912001
2023-11-26,16:27:11.000,330,11062777,13005,0,1701016030,13080.142653399998,96.86413919999904,53519.0591856
2023-11-26,16:27:12.000,330,11062760,13125,0,1701016031,13080.034872439988,96.85709006999969,53518.9893144
2023-11-26,16:27:13.000,330,11062771,13285,0,1701016032,13080.095499229988,96.82889355000225,53519.12206968001
2023-11-26,16:27:14.000,330,11062783,13325,0,1701016033,13080.048345059993,96.82889355000225,53519.031237120005
2023-11-26,16:27:15.000,330,11062755,13045,0,1701016034,13080.075290299988,96.77954963999946,53519.01726288
2023-11-26,16:27:16.000,330,11062707,13325,0,1701016035,13080.068553989993,96.78659876999882,53519.07315984001
2023-11-26,16:27:17.000,330,11062734,13285,0,1701016036,13080.135917089989,96.7725005100001,53519.08713408
2023-11-26,16:27:18.000,330,11062750,13205,0,1701016037,13080.088762919993,96.75135312000202,53519.080146960005
2023-11-26,16:27:19.000,330,11062730,12925,0,1701016038,13080.169598639994,96.68086182000116,53519.06617272
2023-11-26,16:27:20.000,330,11062757,13205,0,1701016039,13080.25717066999,96.70905833999859,53519.150018160006
2023-11-26,16:27:21.000,330,11062753,12845,0,1701016040,13080.304324839999,96.65971443000308,53519.10809544
2023-11-26,16:27:22.000,330,11062763,13365,0,1701016041,13080.210016499994,96.65266530000372,53519.05219848001
2023-11-26,16:27:23.000,330,11062766,13245,0,1701016042,13080.284115909999,96.60332139000093,53519.07315984001
2023-11-26,16:27:24.000,330,11062791,13205,0,1701016043,13080.284115909999,96.56102661000477,53519.0591856
2023-11-26,16:27:25.000,330,11062783,12885,0,1701016044,13080.290852219994,96.4905353100039,53519.150018160006
2023-11-26,16:27:26.000,330,11062762,13525,0,1701016045,13080.284115909999,96.48348618000455,53519.15700528
2023-11-26,16:27:27.000,330,11062757,12965,0,1701016046,13080.156126019989,96.45528965999983,53518.96835304
2023-11-26,16:27:28.000,330,11062717,13365,0,1701016047,13080.32453377,96.40594575000432,53519.080146960005
2023-11-26,16:27:29.000,330,11062752,13285,0,1701016048,13080.35821531999,96.39889661999769,53519.1639924
2023-11-26,16:27:30.000,330,11062726,12925,0,1701016049,13080.311061149994,96.37774922999961,53519.17097952001
2023-11-26,16:27:31.000,330,11062769,13165,0,1701016050,13080.304324839999,96.32135619000474,53519.08713408
2023-11-26,16:27:32.000,330,11062746,13485,0,1701016051,13080.250434359994,96.2790614100013,53519.12206968001
2023-11-26,16:27:33.000,330,11062762,13365,0,1701016052,13080.29758852999,96.2156192399998,53519.13604392
2023-11-26,16:27:34.000,330,11062719,13285,0,1701016053,13080.311061149994,96.2156192399998,53519.18495376
2023-11-26,16:27:35.000,330,11062780,13125,0,1701016054,13080.36495163,96.19447185000172,53519.2338636
2023-11-26,16:27:36.000,330,11062779,13005,0,1701016055,13080.331270079994,96.180373590003,53519.17796664
2023-11-26,16:27:37.000,330,11062754,12885,0,1701016056,13080.3447427,96.13807880999957,53519.1639924
2023-11-26,16:27:38.000,330,11062765,13165,0,1701016057,13080.35821531999,96.13102968000021,53519.17097952001
2023-11-26,16:27:39.000,330,11062769,13405,0,1701016058,13080.3447427,96.10988229000213,53519.17097952001
2023-11-26,16:27:40.000,330,11062766,13045,0,1701016059,13080.36495163,96.12398055000085,53519.18495376
2023-11-26,16:27:41.000,330,11062781,13205,0,1701016060,13080.37842424999,96.12398055000085,53519.09412120001
2023-11-26,16:27:42.000,330,11062792,13125,0,1701016061,13080.35821531999,96.13102968000021,53519.12206968001
2023-11-26,16:27:43.000,330,11062782,13245,0,1701016062,13080.45925996999,96.09578403000341,53519.18495376
2023-11-26,16:27:44.000,330,11062753,13285,0,1701016063,13080.39863317999,96.07463663999806,53519.19194088001
2023-11-26,16:27:45.000,330,11062777,12965,0,1701016064,13080.39863317999,96.10988229000213,53519.13604392
2023-11-26,16:27:46.000,330,11062798,13205,0,1701016065,13080.48620521,96.08873490000406,53519.2338636
2023-11-26,16:27:47.000,330,11062800,13125,0,1701016066,13080.50641414,96.08873490000406,53519.1639924
2023-11-26,16:27:48.000,330,11062786,13045,0,1701016067,13080.52662307,96.13807880999957,53519.198928000005
2023-11-26,16:27:49.000,330,11062749,12845,0,1701016068,13080.48620521,96.13102968000021,53519.10110832001
2023-11-26,16:27:50.000,330,11062759,13165,0,1701016069,13080.573777239995,96.13102968000021,53519.17097952001
2023-11-26,16:27:51.000,330,11062773,12925,0,1701016070,13080.56704093,96.14512793999893,53519.150018160006
2023-11-26,16:27:52.000,330,11062736,12965,0,1701016071,13080.614195099995,96.11693142000149,53519.22687648
2023-11-26,16:27:53.000,330,11062741,12925,0,1701016072,13080.701767129991,96.13807880999957,53519.247837840005
2023-11-26,16:27:54.000,330,11062802,13125,0,1701016073,13080.695030819996,96.13102968000021,53519.24085072001
2023-11-26,16:27:55.000,330,11062767,13205,0,1701016074,13080.701767129991,96.13102968000021,53519.21988936001
2023-11-26,16:27:56.000,330,11062730,12965,0,1701016075,13080.695030819996,96.10988229000213,53519.17796664
2023-11-26,16:27:57.000,330,11062726,13325,0,1701016076,13080.755657609996,96.10988229000213,53519.21290224
2023-11-26,16:27:58.000,330,11062738,13285,0,1701016077,13080.843229639991,96.11693142000149,53519.18495376
2023-11-26,16:27:59.000,330,11062741,12965,0,1701016078,13080.903856429992,96.14512793999893,53519.22687648
2023-11-26,16:28:00.000,330,11062776,12925,0,1701016079,13080.910592740001,96.10283316000277,53519.247837840005
2023-11-26,16:28:01.000,330,11062709,13285,0,1701016080,13080.937537979997,96.10988229000213,53519.26879920001
2023-11-26,16:28:02.000,330,11062720,13245,0,1701016081,13080.836493329996,96.09578403000341,53519.18495376
2023-11-26,16:28:03.000,330,11062761,13605,0,1701016082,13080.876911189996,96.0816857700047,53519.20591512
2023-11-26,16:28:04.000,330,11062757,13245,0,1701016083,13080.930801670002,96.0675875099987,53519.26181208001
2023-11-26,16:28:05.000,330,11062716,13325,0,1701016084,13080.924065359992,96.03939099000127,53519.2338636
2023-11-26,16:28:06.000,330,11062785,13285,0,1701016085,13080.890383810001,96.0323418600019,53519.21988936001
2023-11-26,16:28:07.000,330,11062736,13045,0,1701016086,13080.876911189996,95.9688996900004,53519.22687648
2023-11-26,16:28:08.000,330,11062759,13485,0,1701016087,13080.890383810001,95.9336540400036,53519.28277344
2023-11-26,16:28:09.000,330,11062746,13285,0,1701016088,13080.903856429992,95.91250664999825,53519.28277344
2023-11-26,16:28:10.000,330,11062746,13005,0,1701016089,13080.856702259996,95.85611361000338,53519.26879920001
2023-11-26,16:28:11.000,330,11062810,13405,0,1701016090,13080.816284399996,95.84906448000402,53519.247837840005
2023-11-26,16:28:12.000,330,11062728,13245,0,1701016091,13080.789339160001,95.83496621999802,53519.19194088001
2023-11-26,16:28:13.000,330,11062766,13325,0,1701016092,13080.796075469996,95.8208679599993,53519.129056800004
2023-11-26,16:28:14.000,330,11062733,13045,0,1701016093,13080.836493329996,95.7574257899978,53519.21988936001
2023-11-26,16:28:15.000,330,11062814,13285,0,1701016094,13080.829757020001,95.70808188000228,53519.25482496
2023-11-26,16:28:16.000,330,11062781,13285,0,1701016095,13080.782602849991,95.67283622999821,53519.20591512
2023-11-26,16:28:17.000,330,11062804,13125,0,1701016096,13080.762393919991,95.6234923200027,53519.198928000005
2023-11-26,16:28:18.000,330,11062790,13165,0,1701016097,13080.755657609996,95.5741484099999,53519.21290224
2023-11-26,16:28:19.000,330,11062794,13165,0,1701016098,13080.755657609996,95.54595189000247,53519.20591512
2023-11-26,16:28:20.000,330,11062769,13245,0,1701016099,13080.762393919991,95.46136233000288,53519.19194088001
2023-11-26,16:28:21.000,330,11062799,12925,0,1701016100,13080.695030819996,95.44726407000417,53519.09412120001
2023-11-26,16:28:22.000,330,11062776,13165,0,1701016101,13080.742184989991,95.43316580999817,53519.080146960005
2023-11-26,16:28:23.000,330,11062739,13125,0,1701016102,13080.742184989991,95.3767727700033,53519.0591856
2023-11-26,16:28:24.000,330,11062760,13205,0,1701016103,13080.823020709991,95.29218321000371,53519.19194088001
2023-11-26,16:28:25.000,330,11062786,13165,0,1701016104,13080.823020709991,95.28513408000435,53519.13604392
2023-11-26,16:28:26.000,330,11062826,12965,0,1701016105,13080.802811779991,95.19349538999813,53519.17097952001
2023-11-26,16:28:27.000,330,11062749,13285,0,1701016106,13080.742184989991,95.15824974000134,53519.06617272
2023-11-26,16:28:28.000,330,11062794,13005,0,1701016107,13080.755657609996,95.1300532200039,53519.05219848001
2023-11-26,16:28:29.000,330,11062783,13365,0,1701016108,13080.76913023,95.10890582999855,53519.10809544
2023-11-26,16:28:30.000,330,11062777,13125,0,1701016109,13080.775866539996,95.07366018000175,53519.10809544
2023-11-26,16:28:31.000,330,11062784,12805,0,1701016110,13080.72871237,95.07366018000175,53519.0591856
2023-11-26,16:28:32.000,330,11062749,13125,0,1701016111,13080.715239749996,95.08775844000047,53519.03822424
2023-11-26,16:28:33.000,330,11062775,12925,0,1701016112,13080.742184989991,95.11595495999791,53519.10809544
2023-11-26,16:28:34.000,330,11062770,13445,0,1701016113,13080.68829451,95.03136539999832,53519.0591856
2023-11-26,16:28:35.000,330,11062759,13125,0,1701016114,13080.66134926999,95.05956192000303,53518.9893144
2023-11-26,16:28:36.000,330,11062770,13285,0,1701016115,13080.593986169995,95.0666110500024,53518.97534016001
2023-11-26,16:28:37.000,330,11062743,13445,0,1701016116,13080.573777239995,95.05956192000303,53518.94739168
2023-11-26,16:28:38.000,330,11062778,13325,0,1701016117,13080.573777239995,95.04546366000432,53518.99630152
2023-11-26,16:28:39.000,330,11062797,13125,0,1701016118,13080.60072247999,95.05956192000303,53519.06617272
2023-11-26,16:28:40.000,330,11062767,13125,0,1701016119,13080.60072247999,95.05956192000303,53519.01726288
2023-11-26,16:28:41.000,330,11062741,13125,0,1701016120,13080.54009568999,95.05251279000368,53518.961365920004
2023-11-26,16:28:42.000,330,11062747,13285,0,1701016121,13080.45925996999,95.05251279000368,53518.912456080005
2023-11-26,16:28:43.000,330,11062791,12645,0,1701016122,13080.42557842,95.05251279000368,53518.90546896001
2023-11-26,16:28:44.000,330,11062772,13365,0,1701016123,13080.412105799995,95.01021801000024,53518.912456080005
2023-11-26,16:28:45.000,330,11062742,13405,0,1701016124,13080.412105799995,95.02431626999896,53518.89149472
2023-11-26,16:28:46.000,330,11062760,13165,0,1701016125,13080.3447427,95.01021801000024,53518.863546240005
2023-11-26,16:28:47.000,330,11062737,13005,0,1701016126,13080.25717066999,95.0172671399996,53518.80066216
2023-11-26,16:28:48.000,330,11062735,13045,0,1701016127,13080.32453377,94.98907062000217,53518.87053336
2023-11-26,16:28:49.000,330,11062774,13245,0,1701016128,13080.311061149994,95.00316888000089,53518.89848184
2023-11-26,16:28:50.000,330,11062773,12925,0,1701016129,13080.270643289994,94.98202149000281,53518.85655912001
2023-11-26,16:28:51.000,330,11062729,13205,0,1701016130,13080.236961739989,95.01021801000024,53518.87752048
2023-11-26,16:28:52.000,330,11062736,12765,0,1701016131,13080.183071259999,95.03136539999832,53518.80764928001
2023-11-26,16:28:53.000,330,11062798,13285,0,1701016132,13080.162862329998,94.99611975000153,53518.73777808001
2023-11-26,16:28:54.000,330,11062742,13085,0,1701016133,13080.210016499994,95.0172671399996,53518.87752048
2023-11-26,16:28:55.000,330,11062757,13205,0,1701016134,13080.176334949989,95.0172671399996,53518.85655912001
2023-11-26,16:28:56.000,330,11062753,13245,0,1701016135,13080.135917089989,95.01021801000024,53518.793675040004
2023-11-26,16:28:57.000,330,11062741,13685,0,1701016136,13080.108971849993,95.00316888000089,53518.77271368
2023-11-26,16:28:58.000,330,11062747,13005,0,1701016137,13080.135917089989,94.96792323000409,53518.80066216
2023-11-26,16:28:59.000,330,11062781,13285,0,1701016138,13080.095499229988,94.97497236000345,53518.75873944001
2023-11-26,16:29:00.000,330,11062771,13005,0,1701016139,13080.088762919993,94.98202149000281,53518.744765200005
2023-11-26,16:29:01.000,330,11062737,13125,0,1701016140,13080.048345059993,94.96792323000409,53518.66790688001
2023-11-26,16:29:02.000,330,11062776,13325,0,1701016141,13080.034872439988,94.98907062000217,53518.625984160004
2023-11-26,16:29:03.000,330,11062768,13125,0,1701016142,13080.108971849993,94.96792323000409,53518.744765200005
2023-11-26,16:29:04.000,330,11062770,13245,0,1701016143,13080.102235539998,94.91153019000194,53518.73079096
2023-11-26,16:29:05.000,330,11062774,13285,0,1701016144,13080.102235539998,94.93267758000002,53518.68886824001
2023-11-26,16:29:06.000,330,11062801,13285,0,1701016145,13080.014663509988,94.89743193000322,53518.61200992
2023-11-26,16:29:07.000,330,11062800,13325,0,1701016146,13080.075290299988,94.89743193000322,53518.59803568001
2023-11-26,16:29:08.000,330,11062749,13085,0,1701016147,13080.095499229988,94.89038280000386,53518.61200992
2023-11-26,16:29:09.000,330,11062822,13205,0,1701016148,13080.122444469998,94.86218627999915,53518.68188112
2023-11-26,16:29:10.000,330,11062727,13245,0,1701016149,13080.102235539998,94.85513714999979,53518.59803568001
2023-11-26,16:29:11.000,330,11062744,13085,0,1701016150,13080.075290299988,94.82694063000235,53518.57008720001
2023-11-26,16:29:12.000,330,11062755,13085,0,1701016151,13080.115708159989,94.76349846000085,53518.59104856001
2023-11-26,16:29:13.000,330,11062755,13005,0,1701016152,13080.156126019989,94.75644933000149,53518.66790688001
2023-11-26,16:29:14.000,330,11062725,12925,0,1701016153,13080.115708159989,94.7705475900002,53518.646945520006
2023-11-26,16:29:15.000,330,11062800,12925,0,1701016154,13080.108971849993,94.73530194000341,53518.63297128
2023-11-26,16:29:16.000,330,11062747,13165,0,1701016155,13080.028136129993,94.70005628999934,53518.5351516
2023-11-26,16:29:17.000,330,11062753,13045,0,1701016156,13080.034872439988,94.7071054199987,53518.5351516
2023-11-26,16:29:18.000,330,11062783,13285,0,1701016157,13080.041608749998,94.70005628999934,53518.5351516
2023-11-26,16:29:19.000,330,11062809,13245,0,1701016158,13080.041608749998,94.6718597700019,53518.6050228
2023-11-26,16:29:20.000,330,11062817,13245,0,1701016159,13080.034872439988,94.63661411999783,53518.61200992
2023-11-26,16:29:21.000,330,11062794,13205,0,1701016160,13080.014663509988,94.61546672999975,53518.61200992
2023-11-26,16:29:22.000,330,11062765,13085,0,1701016161,13079.913618860002,94.62956498999847,53518.49322888
2023-11-26,16:29:23.000,330,11062771,12965,0,1701016162,13079.933827790002,94.56612282000424,53518.45130616001
2023-11-26,16:29:24.000,330,11062730,13085,0,1701016163,13079.920355169997,94.58022108000296,53518.528164480005
2023-11-26,16:29:25.000,330,11062779,13005,0,1701016164,13079.927091479993,94.56612282000424,53518.48624176
2023-11-26,16:29:26.000,330,11062744,13045,0,1701016165,13079.879937309997,94.55202455999824,53518.42335768001
2023-11-26,16:29:27.000,330,11062814,12925,0,1701016166,13079.920355169997,94.53792629999953,53518.479254640006
2023-11-26,16:29:28.000,330,11062737,13285,0,1701016167,13079.987718269993,94.48858239000401,53518.52117736001
2023-11-26,16:29:29.000,330,11062757,12965,0,1701016168,13080.014663509988,94.49563152000337,53518.51419024
2023-11-26,16:29:30.000,330,11062766,13285,0,1701016169,13080.001190889998,94.45333673999994,53518.48624176
2023-11-26,16:29:31.000,330,11062750,12925,0,1701016170,13080.014663509988,94.43218935000186,53518.43733192
2023-11-26,16:29:32.000,330,11062800,13285,0,1701016171,13079.967509339993,94.34759979000228,53518.3954092
2023-11-26,16:29:33.000,330,11062775,13285,0,1701016172,13080.007927199993,94.34759979000228,53518.44431904
2023-11-26,16:29:34.000,330,11062760,13205,0,1701016173,13080.048345059993,94.29825587999949,53518.43034480001
2023-11-26,16:29:35.000,330,11062721,13365,0,1701016174,13080.102235539998,94.24891197000397,53518.4652804
2023-11-26,16:29:36.000,330,11062726,13165,0,1701016175,13080.108971849993,94.24891197000397,53518.44431904
2023-11-26,16:29:37.000,330,11062757,13445,0,1701016176,13080.088762919993,94.24186284000461,53518.43034480001
2023-11-26,16:29:38.000,330,11062709,13085,0,1701016177,13080.115708159989,94.20661719000054,53518.4652804
2023-11-26,16:29:39.000,330,11062714,13045,0,1701016178,13080.122444469998,94.17137154000375,53518.47226752001
2023-11-26,16:29:40.000,330,11062713,13685,0,1701016179,13080.102235539998,94.19956806000118,53518.45130616001
2023-11-26,16:29:41.000,330,11062760,13285,0,1701016180,13080.075290299988,94.2136663199999,53518.409383440005
2023-11-26,16:29:42.000,330,11062751,13085,0,1701016181,13080.082026609998,94.23481370999798,53518.3954092
2023-11-26,16:29:43.000,330,11062823,13165,0,1701016182,13080.129180779993,94.20661719000054,53518.409383440005
2023-11-26,16:29:44.000,330,11062780,13125,0,1701016183,13080.122444469998,94.20661719000054,53518.43034480001
2023-11-26,16:29:45.000,330,11062746,13325,0,1701016184,13080.115708159989,94.29825587999949,53518.3954092
2023-11-26,16:29:46.000,330,11062731,12925,0,1701016185,13080.068553989993,94.33350153000356,53518.31855088
2023-11-26,16:29:47.000,330,11062775,12965,0,1701016186,13080.082026609998,94.361698050001,53518.35348648001
2023-11-26,16:29:48.000,330,11062738,13165,0,1701016187,13080.048345059993,94.4251402200025,53518.325538
2023-11-26,16:29:49.000,330,11062725,13005,0,1701016188,13080.095499229988,94.4603858699993,53518.38842208
2023-11-26,16:29:50.000,330,11062734,13165,0,1701016189,13080.082026609998,94.50972978000209,53518.360473600005
2023-11-26,16:29:51.000,330,11062756,13445,0,1701016190,13080.095499229988,94.58727021000232,53518.325538
2023-11-26,16:29:52.000,330,11062777,13125,0,1701016191,13080.082026609998,94.60136847000103,53518.325538
2023-11-26,16:29:53.000,330,11062760,13165,0,1701016192,13080.095499229988,94.62251585999911,53518.37444784
2023-11-26,16:29:54.000,330,11062727,13085,0,1701016193,13080.129180779993,94.62956498999847,53518.34649936
2023-11-26,16:29:55.000,330,11062758,13205,0,1701016194,13080.162862329998,94.65071238000382,53518.360473600005
2023-11-26,16:29:56.000,330,11062801,13165,0,1701016195,13080.108971849993,94.6718597700019,53518.29758952
2023-11-26,16:29:57.000,330,11062769,13325,0,1701016196,13080.122444469998,94.65776151000318,53518.34649936
2023-11-26,16:29:58.000,330,11062736,12765,0,1701016197,13080.176334949989,94.65071238000382,53518.360473600005
2023-11-26,16:29:59.000,330,11062744,13085,0,1701016198,13080.189807569994,94.65776151000318,53518.41637056
2023-11-26,16:30:00.000,330,11062775,13365,0,1701016199,13080.203280189999,94.62251585999911,53518.34649936
2023-11-26,16:30:01.000,330,11062726,12965,0,1701016200,13080.196543879989,94.59431934000168,53518.37444784
2023-11-26,16:30:02.000,330,11062713,13205,0,1701016201,13080.149389709994,94.55907369000488,53518.31855088
2023-11-26,16:30:03.000,330,11062726,13445,0,1701016202,13080.189807569994,94.46743499999866,53518.33252512001
2023-11-26,16:30:04.000,330,11062735,13285,0,1701016203,13080.203280189999,94.4251402200025,53518.40239632001
2023-11-26,16:30:05.000,330,11062774,13205,0,1701016204,13080.196543879989,94.34055066000292,53518.40239632001
2023-11-26,16:30:06.000,330,11062782,13605,0,1701016205,13080.162862329998,94.30530500999885,53518.290602400004
2023-11-26,16:30:07.000,330,11062727,12965,0,1701016206,13080.223489119999,94.22776457999862,53518.360473600005
2023-11-26,16:30:08.000,330,11062800,12765,0,1701016207,13080.263906979999,94.12907676000032,53518.41637056
2023-11-26,16:30:09.000,330,11062758,13445,0,1701016208,13080.27737959999,94.06563458999881,53518.43733192
2023-11-26,16:30:10.000,330,11062728,12965,0,1701016209,13080.250434359994,94.05153633000009,53518.3954092
2023-11-26,16:30:11.000,330,11062743,13445,0,1701016210,13080.263906979999,93.94579938000243,53518.34649936
2023-11-26,16:30:12.000,330,11062791,13125,0,1701016211,13080.263906979999,93.89645546999964,53518.360473600005
2023-11-26,16:30:13.000,330,11062747,12925,0,1701016212,13080.243698049999,93.81186591000005,53518.38842208
2023-11-26,16:30:14.000,330,11062730,13165,0,1701016213,13080.270643289994,93.73432547999982,53518.44431904
2023-11-26,16:30:15.000,330,11062771,13285,0,1701016214,13080.31779745999,93.68498157000431,53518.44431904
2023-11-26,16:30:16.000,330,11062749,13005,0,1701016215,13080.250434359994,93.62858853000216,53518.43733192
2023-11-26,16:30:17.000,330,11062741,13285,0,1701016216,13080.203280189999,93.57924461999937,53518.38842208
2023-11-26,16:30:18.000,330,11062792,12925,0,1701016217,13080.243698049999,93.54399897000258,53518.40239632001
2023-11-26,16:30:19.000,330,11062731,12965,0,1701016218,13080.203280189999,93.49465505999979,53518.409383440005
2023-11-26,16:30:20.000,330,11062772,13045,0,1701016219,13080.162862329998,93.48760593000043,53518.3954092
2023-11-26,16:30:21.000,330,11062744,12965,0,1701016220,13080.102235539998,93.43121288999828,53518.36746072
2023-11-26,16:30:22.000,330,11062782,13445,0,1701016221,13080.088762919993,93.45940941000299,53518.36746072
2023-11-26,16:30:23.000,330,11062796,13205,0,1701016222,13080.149389709994,93.48055680000107,53518.34649936
2023-11-26,16:30:24.000,330,11062745,13285,0,1701016223,13080.189807569994,93.45940941000299,53518.409383440005
2023-11-26,16:30:25.000,330,11062758,13325,0,1701016224,13080.176334949989,93.48055680000107,53518.458293280004
2023-11-26,16:30:26.000,330,11062733,13285,0,1701016225,13080.122444469998,93.48760593000043,53518.3954092
2023-11-26,16:30:27.000,330,11062769,13125,0,1701016226,13080.075290299988,93.50170418999915,53518.35348648001
2023-11-26,16:30:28.000,330,11062787,13165,0,1701016227,13079.994454580003,93.57924461999937,53518.31855088
2023-11-26,16:30:29.000,330,11062736,13285,0,1701016228,13080.068553989993,93.60744114000408,53518.30457664001
2023-11-26,16:30:30.000,330,11062793,13085,0,1701016229,13080.034872439988,93.60744114000408,53518.38143496001
2023-11-26,16:30:31.000,330,11062737,13645,0,1701016230,13080.041608749998,93.64973592000024,53518.34649936
2023-11-26,16:30:32.000,330,11062730,13205,0,1701016231,13080.034872439988,93.64973592000024,53518.34649936
2023-11-26,16:30:33.000,330,11062752,13045,0,1701016232,13080.115708159989,93.67088330999832,53518.41637056
2023-11-26,16:30:34.000,330,11062785,12965,0,1701016233,13080.082026609998,93.67088330999832,53518.42335768001
2023-11-26,16:30:35.000,330,11062712,12765,0,1701016234,13080.088762919993,93.66383417999896,53518.41637056
2023-11-26,16:30:36.000,330,11062750,13285,0,1701016235,13080.082026609998,93.67793243999768,53518.33252512001
2023-11-26,16:30:37.000,330,11062784,13485,0,1701016236,13080.082026609998,93.63563766000152,53518.33252512001
2023-11-26,16:30:38.000,330,11062753,13285,0,1701016237,13080.169598639994,93.58629374999873,53518.38143496001
2023-11-26,16:30:39.000,330,11062805,13005,0,1701016238,13080.210016499994,93.51580244999786,53518.37444784
2023-11-26,16:30:40.000,330,11062801,13125,0,1701016239,13080.243698049999,93.45940941000299,53518.3954092
2023-11-26,16:30:41.000,330,11062789,13245,0,1701016240,13080.27737959999,93.4100655000002,53518.458293280004
2023-11-26,16:30:42.000,330,11062768,13485,0,1701016241,13080.263906979999,93.3748198500034,53518.45130616001
2023-11-26,16:30:43.000,330,11062745,13245,0,1701016242,13080.27737959999,93.25498463999975,53518.42335768001
2023-11-26,16:30:44.000,330,11062721,13285,0,1701016243,13080.33800638999,93.2620337699991,53518.458293280004
2023-11-26,16:30:45.000,330,11062779,13165,0,1701016244,13080.331270079994,93.12105117000465,53518.43733192
2023-11-26,16:30:46.000,330,11062744,13245,0,1701016245,13080.27737959999,93.13514943000337,53518.42335768001
2023-11-26,16:30:47.000,330,11062797,12965,0,1701016246,13080.32453377,93.0646581300025,53518.458293280004
2023-11-26,16:30:48.000,330,11062742,13085,0,1701016247,13080.412105799995,92.99416683000163,53518.51419024
2023-11-26,16:30:49.000,330,11062770,13405,0,1701016248,13080.43905103999,92.9166264000014,53518.54213872
2023-11-26,16:30:50.000,330,11062728,13365,0,1701016249,13080.391896869995,92.92367553000076,53518.47226752001
2023-11-26,16:30:51.000,330,11062735,13245,0,1701016250,13080.391896869995,92.88138075000461,53518.52117736001
2023-11-26,16:30:52.000,330,11062732,13285,0,1701016251,13080.290852219994,92.9166264000014,53518.44431904
2023-11-26,16:30:53.000,330,11062725,13125,0,1701016252,13080.230225429994,92.94482291999884,53518.42335768001
2023-11-26,16:30:54.000,330,11062779,13125,0,1701016253,13080.311061149994,92.97301944000355,53518.5351516
2023-11-26,16:30:55.000,330,11062780,12965,0,1701016254,13080.311061149994,92.93777378999948,53518.54213872
2023-11-26,16:30:56.000,330,11062750,12845,0,1701016255,13080.223489119999,93.00826509000035,53518.54912584001
2023-11-26,16:30:57.000,330,11062777,13365,0,1701016256,13080.236961739989,93.02941247999843,53518.54912584001
2023-11-26,16:30:58.000,330,11062714,13005,0,1701016257,13080.243698049999,93.10695290999865,53518.49322888
2023-11-26,16:30:59.000,330,11062731,13005,0,1701016258,13080.236961739989,93.17744420999952,53518.51419024
2023-11-26,16:31:00.000,330,11062759,13085,0,1701016259,13080.216752809989,93.19859160000487,53518.52117736001
2023-11-26,16:31:01.000,330,11062751,13325,0,1701016260,13080.162862329998,93.2126898600036,53518.42335768001
2023-11-26,16:31:02.000,330,11062776,13285,0,1701016261,13080.142653399998,93.29023029000382,53518.47226752001
2023-11-26,16:31:03.000,330,11062776,13045,0,1701016262,13080.270643289994,93.32547594000062,53518.57008720001
2023-11-26,16:31:04.000,330,11062762,13245,0,1701016263,13080.243698049999,93.36072159000469,53518.57008720001
2023-11-26,16:31:05.000,330,11062751,13125,0,1701016264,13080.25717066999,93.34662332999869,53518.59104856001
2023-11-26,16:31:06.000,330,11062731,13165,0,1701016265,13080.236961739989,93.41711462999956,53518.51419024
2023-11-26,16:31:07.000,330,11062800,13125,0,1701016266,13080.243698049999,93.38186898000276,53518.50720312
2023-11-26,16:31:08.000,330,11062767,12885,0,1701016267,13080.250434359994,93.39596724000148,53518.57008720001
2023-11-26,16:31:09.000,330,11062776,13125,0,1701016268,13080.331270079994,93.36072159000469,53518.528164480005
2023-11-26,16:31:10.000,330,11062761,13005,0,1701016269,13080.31779745999,93.35367245999805,53518.59803568001
2023-11-26,16:31:11.000,330,11062770,13125,0,1701016270,13080.35821531999,93.24088638000103,53518.6050228
2023-11-26,16:31:12.000,330,11062771,13045,0,1701016271,13080.391896869995,93.19859160000487,53518.625984160004
2023-11-26,16:31:13.000,330,11062761,13125,0,1701016272,13080.48620521,93.14924769000208,53518.674894
2023-11-26,16:31:14.000,330,11062745,12965,0,1701016273,13080.45925996999,93.08580552000058,53518.61200992
2023-11-26,16:31:15.000,330,11062740,13165,0,1701016274,13080.52662307,92.98711770000227,53518.58406144
2023-11-26,16:31:16.000,330,11062772,13085,0,1701016275,13080.58724986,92.97301944000355,53518.59104856001
2023-11-26,16:31:17.000,330,11062768,13125,0,1701016276,13080.60745879,92.88842988000397,53518.58406144
2023-11-26,16:31:18.000,330,11062707,12885,0,1701016277,13080.68155819999,92.78974205999839,53518.646945520006
2023-11-26,16:31:19.000,330,11062746,13125,0,1701016278,13080.735448679996,92.69810336999944,53518.70284248
2023-11-26,16:31:20.000,330,11062802,12765,0,1701016279,13080.695030819996,92.62761206999858,53518.68188112
2023-11-26,16:31:21.000,330,11062747,13325,0,1701016280,13080.735448679996,92.54302250999899,53518.66091976
2023-11-26,16:31:22.000,330,11062770,13045,0,1701016281,13080.654612959996,92.53597337999963,53518.61200992
2023-11-26,16:31:23.000,330,11062731,13365,0,1701016282,13080.614195099995,92.48662947000412,53518.646945520006
2023-11-26,16:31:24.000,330,11062770,13125,0,1701016283,13080.593986169995,92.52187512000091,53518.71681672001
2023-11-26,16:31:25.000,330,11062740,12965,0,1701016284,13080.58051354999,92.46548207999876,53518.75873944001
2023-11-26,16:31:26.000,330,11062769,12925,0,1701016285,13080.492941519995,92.52187512000091,53518.71681672001
2023-11-26,16:31:27.000,330,11062731,13125,0,1701016286,13080.546832,92.51482599000155,53518.73079096
2023-11-26,16:31:28.000,330,11062768,13645,0,1701016287,13080.546832,92.57826816000306,53518.75175232
2023-11-26,16:31:29.000,330,11062755,13365,0,1701016288,13080.533359379995,92.61351380999986,53518.75873944001
2023-11-26,16:31:30.000,330,11062750,13125,0,1701016289,13080.51988675999,92.68400511000073,53518.76572656001
2023-11-26,16:31:31.000,330,11062768,13085,0,1701016290,13080.546832,92.7192507600048,53518.7797008
2023-11-26,16:31:32.000,330,11062742,13205,0,1701016291,13080.49967782999,92.74744728000223,53518.7098296
2023-11-26,16:31:33.000,330,11062748,13285,0,1701016292,13080.56030461999,92.81088945000374,53518.71681672001
2023-11-26,16:31:34.000,330,11062801,13205,0,1701016293,13080.614195099995,92.89547901000333,53518.73079096
2023-11-26,16:31:35.000,330,11062751,13205,0,1701016294,13080.68829451,92.88138075000461,53518.77271368
2023-11-26,16:31:36.000,330,11062752,13245,0,1701016295,13080.70850344,92.93072466000012,53518.72380384
2023-11-26,16:31:37.000,330,11062733,13285,0,1701016296,13080.755657609996,92.9518720499982,53518.695855360005
2023-11-26,16:31:38.000,330,11062810,13085,0,1701016297,13080.796075469996,92.97301944000355,53518.793675040004
2023-11-26,16:31:39.000,330,11062732,13245,0,1701016298,13080.863438569992,93.00121596000099,53518.76572656001
2023-11-26,16:31:40.000,330,11062749,13005,0,1701016299,13080.876911189996,93.05760900000314,53518.75873944001
2023-11-26,16:31:41.000,330,11062773,13045,0,1701016300,13080.856702259996,93.05055987000378,53518.72380384
2023-11-26,16:31:42.000,330,11062733,12845,0,1701016301,13080.843229639991,93.03646160999779,53518.7797008
2023-11-26,16:31:43.000,330,11062761,12925,0,1701016302,13080.924065359992,93.05760900000314,53518.80764928001
2023-11-26,16:31:44.000,330,11062709,12925,0,1701016303,13080.924065359992,93.07170726000186,53518.84258488
2023-11-26,16:31:45.000,330,11062753,13445,0,1701016304,13080.849965950001,93.0646581300025,53518.82861064
2023-11-26,16:31:46.000,330,11062770,13205,0,1701016305,13080.695030819996,93.08580552000058,53518.793675040004
2023-11-26,16:31:47.000,330,11062742,13205,0,1701016306,13080.674821889996,93.09285464999994,53518.75175232
2023-11-26,16:31:48.000,330,11062742,13045,0,1701016307,13080.66134926999,93.12810030000401,53518.80066216
2023-11-26,16:31:49.000,330,11062736,12965,0,1701016308,13080.60072247999,93.14924769000208,53518.814636400006
2023-11-26,16:31:50.000,330,11062749,13085,0,1701016309,13080.513150449995,93.12810030000401,53518.82162352
2023-11-26,16:31:51.000,330,11062751,13045,0,1701016310,13080.47946889999,93.0646581300025,53518.75175232
2023-11-26,16:31:52.000,330,11062749,13205,0,1701016311,13080.47946889999,93.09285464999994,53518.82162352
2023-11-26,16:31:53.000,330,11062768,13525,0,1701016312,13080.45925996999,93.07875639000122,53518.80764928001
2023-11-26,16:31:54.000,330,11062759,13285,0,1701016313,13080.46599628,93.01531421999971,53518.814636400006
2023-11-26,16:31:55.000,330,11062719,13405,0,1701016314,13080.49967782999,93.00826509000035,53518.83559776001
2023-11-26,16:31:56.000,330,11062759,13165,0,1701016315,13080.49967782999,92.9518720499982,53518.80066216
2023-11-26,16:31:57.000,330,11062782,13085,0,1701016316,13080.472732589995,92.92367553000076,53518.77271368
2023-11-26,16:31:58.000,330,11062733,13085,0,1701016317,13080.47946889999,92.86728248999862,53518.73777808001
2023-11-26,16:31:59.000,330,11062768,13525,0,1701016318,13080.60072247999,92.83203684000182,53518.80764928001
2023-11-26,16:32:00.000,330,11062757,13285,0,1701016319,13080.634404029995,92.72629989000416,53518.85655912001
2023-11-26,16:32:01.000,330,11062766,13125,0,1701016320,13080.695030819996,92.66285772000265,53518.84258488
2023-11-26,16:32:02.000,330,11062755,13285,0,1701016321,13080.66808558,92.62056293999922,53518.76572656001
2023-11-26,16:32:03.000,330,11062788,13525,0,1701016322,13080.695030819996,92.5712190300037,53518.76572656001
2023-11-26,16:32:04.000,330,11062782,13005,0,1701016323,13080.7489213,92.51482599000155,53518.80066216
2023-11-26,16:32:05.000,330,11062740,13125,0,1701016324,13080.76913023,92.44433469000069,53518.85655912001
2023-11-26,16:32:06.000,330,11062766,13125,0,1701016325,13080.76913023,92.3949907799979,53518.814636400006
2023-11-26,16:32:07.000,330,11062784,13085,0,1701016326,13080.809548090001,92.3949907799979,53518.814636400006
2023-11-26,16:32:08.000,330,11062762,13085,0,1701016327,13080.897120119997,92.30335208999895,53518.90546896001
2023-11-26,16:32:09.000,330,11062732,13085,0,1701016328,13080.937537979997,92.28925383000023,53518.92643032001
2023-11-26,16:32:10.000,330,11062736,13445,0,1701016329,13080.924065359992,92.23990992000472,53518.87752048
2023-11-26,16:32:11.000,330,11062765,12605,0,1701016330,13080.897120119997,92.22581165999873,53518.85655912001
2023-11-26,16:32:12.000,330,11062750,13405,0,1701016331,13080.836493329996,92.1623694900045,53518.80066216
2023-11-26,16:32:13.000,330,11062807,12965,0,1701016332,13080.849965950001,92.21171340000001,53518.77271368
2023-11-26,16:32:14.000,330,11062778,13285,0,1701016333,13080.883647499992,92.18351688000257,53518.89149472
2023-11-26,16:32:15.000,330,11062763,13285,0,1701016334,13080.870174880001,92.13417296999978,53518.863546240005
2023-11-26,16:32:16.000,330,11062736,12925,0,1701016335,13080.823020709991,92.12007471000106,53518.87053336
2023-11-26,16:32:17.000,330,11062741,13285,0,1701016336,13080.789339160001,92.1130255800017,53518.78668792001
2023-11-26,16:32:18.000,330,11062770,13285,0,1701016337,13080.849965950001,92.09187819000363,53518.849572
2023-11-26,16:32:19.000,330,11062757,13325,0,1701016338,13080.849965950001,92.07777993000491,53518.793675040004
2023-11-26,16:32:20.000,330,11062787,13445,0,1701016339,13080.742184989991,92.06368166999891,53518.83559776001
2023-11-26,16:32:21.000,330,11062740,12805,0,1701016340,13080.7489213,92.05663253999955,53518.849572
2023-11-26,16:32:22.000,330,11062812,12925,0,1701016341,13080.721976059991,92.04253428000084,53518.814636400006
2023-11-26,16:32:23.000,330,11062778,13085,0,1701016342,13080.816284399996,92.05663253999955,53518.89848184
2023-11-26,16:32:24.000,330,11062775,13565,0,1701016343,13080.76913023,92.0495834100002,53518.93341744001
2023-11-26,16:32:25.000,330,11062773,13445,0,1701016344,13080.72871237,92.0143377600034,53518.89848184
2023-11-26,16:32:26.000,330,11062815,13285,0,1701016345,13080.614195099995,92.04253428000084,53518.82162352
2023-11-26,16:32:27.000,330,11062727,13165,0,1701016346,13080.64114033999,92.02138689000276,53518.85655912001
2023-11-26,16:32:28.000,330,11062749,13005,0,1701016347,13080.60072247999,92.0495834100002,53518.87053336
2023-11-26,16:32:29.000,330,11062788,12885,0,1701016348,13080.56030461999,92.04253428000084,53518.84258488
2023-11-26,16:32:30.000,330,11062761,13285,0,1701016349,13080.51988675999,91.99319036999805,53518.85655912001
2023-11-26,16:32:31.000,330,11062747,13205,0,1701016350,13080.41884210999,92.00728863000404,53518.76572656001
2023-11-26,16:32:32.000,330,11062795,13165,0,1701016351,13080.39863317999,91.97204297999997,53518.80764928001
2023-11-26,16:32:33.000,330,11062739,13205,0,1701016352,13080.42557842,91.95794472000125,53518.82162352
2023-11-26,16:32:34.000,330,11062760,13005,0,1701016353,13080.36495163,91.87335516000167,53518.814636400006
2023-11-26,16:32:35.000,330,11062737,13525,0,1701016354,13080.351479009994,91.89450254999974,53518.80066216
2023-11-26,16:32:36.000,330,11062776,13365,0,1701016355,13080.32453377,91.84515864000423,53518.76572656001
2023-11-26,16:32:37.000,330,11062758,13125,0,1701016356,13080.304324839999,91.83810951000487,53518.75873944001
2023-11-26,16:32:38.000,330,11062803,13445,0,1701016357,13080.331270079994,91.79581473000144,53518.68886824001
2023-11-26,16:32:39.000,330,11062747,13445,0,1701016358,13080.42557842,91.77466734000336,53518.75175232
2023-11-26,16:32:40.000,330,11062750,13325,0,1701016359,13080.48620521,91.69712691000313,53518.80066216
2023-11-26,16:32:41.000,330,11062753,13285,0,1701016360,13080.49967782999,91.67597951999778,53518.75175232
2023-11-26,16:32:42.000,330,11062762,13405,0,1701016361,13080.492941519995,91.64073387000099,53518.73777808001
2023-11-26,16:32:43.000,330,11062800,13325,0,1701016362,13080.573777239995,91.57024257000012,53518.72380384
2023-11-26,16:32:44.000,330,11062779,13045,0,1701016363,13080.634404029995,91.56319344000076,53518.76572656001
2023-11-26,16:32:45.000,330,11062741,13125,0,1701016364,13080.66134926999,91.52794779000396,53518.75175232
2023-11-26,16:32:46.000,330,11062763,13325,0,1701016365,13080.58724986,91.49270213999989,53518.68188112
2023-11-26,16:32:47.000,330,11062732,13285,0,1701016366,13080.68155819999,91.48565301000053,53518.73777808001
2023-11-26,16:32:48.000,330,11062800,13165,0,1701016367,13080.72871237,91.42925996999838,53518.793675040004
2023-11-26,16:32:49.000,330,11062748,13085,0,1701016368,13080.775866539996,91.45040736000374,53518.82162352
2023-11-26,16:32:50.000,330,11062789,13325,0,1701016369,13080.742184989991,91.4081125800003,53518.78668792001
2023-11-26,16:32:51.000,330,11062781,13285,0,1701016370,13080.715239749996,91.40106345000095,53518.814636400006
2023-11-26,16:32:52.000,330,11062766,13365,0,1701016371,13080.701767129991,91.38696519000223,53518.793675040004
2023-11-26,16:32:53.000,330,11062748,13205,0,1701016372,13080.58051354999,91.38696519000223,53518.77271368
2023-11-26,16:32:54.000,330,11062728,13165,0,1701016373,13080.54009568999,91.41516170999967,53518.71681672001
2023-11-26,16:32:55.000,330,11062782,12925,0,1701016374,13080.60072247999,91.37286693000351,53518.90546896001
2023-11-26,16:32:56.000,330,11062747,13365,0,1701016375,13080.546832,91.35876867000479,53518.89848184
2023-11-26,16:32:57.000,330,11062768,13565,0,1701016376,13080.47946889999,91.37991606000287,53518.87053336
2023-11-26,16:32:58.000,330,11062769,13285,0,1701016377,13080.391896869995,91.38696519000223,53518.7797008
2023-11-26,16:32:59.000,330,11062765,13085,0,1701016378,13080.284115909999,91.40106345000095,53518.71681672001
2023-11-26,16:33:00.000,330,11062760,13165,0,1701016379,13080.243698049999,91.44335823000438,53518.70284248
2023-11-26,16:33:01.000,330,11062781,13245,0,1701016380,13080.129180779993,91.47155475000181,53518.695855360005
2023-11-26,16:33:02.000,330,11062763,13165,0,1701016381,13080.082026609998,91.47155475000181,53518.63995840001
2023-11-26,16:33:03.000,330,11062774,13205,0,1701016382,13080.102235539998,91.51384952999797,53518.73777808001
2023-11-26,16:33:04.000,330,11062771,13165,0,1701016383,13080.108971849993,91.49270213999989,53518.68886824001
2023-11-26,16:33:05.000,330,11062750,13325,0,1701016384,13080.041608749998,91.54909518000204,53518.68188112
2023-11-26,16:33:06.000,330,11062796,13005,0,1701016385,13079.994454580003,91.5561443100014,53518.63995840001
2023-11-26,16:33:07.000,330,11062782,13245,0,1701016386,13079.980981959998,91.61253735000355,53518.646945520006
2023-11-26,16:33:08.000,330,11062785,13085,0,1701016387,13079.933827790002,91.58434082999884,53518.63297128
2023-11-26,16:33:09.000,330,11062733,13325,0,1701016388,13079.933827790002,91.59843909000483,53518.625984160004
2023-11-26,16:33:10.000,330,11062762,13245,0,1701016389,13079.906882549993,91.61958648000291,53518.63297128
2023-11-26,16:33:11.000,330,11062775,13205,0,1701016390,13079.866464689992,91.66893038999842,53518.59104856001
2023-11-26,16:33:12.000,330,11062713,13085,0,1701016391,13079.879937309997,91.64778300000035,53518.59803568001
2023-11-26,16:33:13.000,330,11062782,12925,0,1701016392,13079.933827790002,91.62663561000227,53518.61899704001
2023-11-26,16:33:14.000,330,11062785,13165,0,1701016393,13079.886673619993,91.62663561000227,53518.61899704001
2023-11-26,16:33:15.000,330,11062767,13085,0,1701016394,13079.873201000002,91.61958648000291,53518.59803568001
2023-11-26,16:33:16.000,330,11062785,13045,0,1701016395,13079.893409930002,91.57729169999948,53518.5351516
2023-11-26,16:33:17.000,330,11062791,13045,0,1701016396,13079.913618860002,91.56319344000076,53518.57008720001
2023-11-26,16:33:18.000,330,11062754,13365,0,1701016397,13080.007927199993,91.5208986600046,53518.58406144
2023-11-26,16:33:19.000,330,11062780,12885,0,1701016398,13080.068553989993,91.48565301000053,53518.66790688001
2023-11-26,16:33:20.000,330,11062766,13365,0,1701016399,13080.088762919993,91.46450562000246,53518.646945520006
2023-11-26,16:33:21.000,330,11062740,13205,0,1701016400,13080.115708159989,91.41516170999967,53518.63297128
2023-11-26,16:33:22.000,330,11062784,13405,0,1701016401,13080.108971849993,91.35876867000479,53518.52117736001
2023-11-26,16:33:23.000,330,11062812,13205,0,1701016402,13080.142653399998,91.309424760002,53518.54213872
2023-11-26,16:33:24.000,330,11062769,13045,0,1701016403,13080.156126019989,91.25303171999985,53518.61899704001
2023-11-26,16:33:25.000,330,11062777,13245,0,1701016404,13080.210016499994,91.2459825900005,53518.577074320005
2023-11-26,16:33:26.000,330,11062761,13205,0,1701016405,13080.156126019989,91.18254041999899,53518.58406144
2023-11-26,16:33:27.000,330,11062752,13285,0,1701016406,13080.169598639994,91.16844216000027,53518.59104856001
2023-11-26,16:33:28.000,330,11062778,12965,0,1701016407,13080.243698049999,91.14729477000219,53518.625984160004
2023-11-26,16:33:29.000,330,11062761,13325,0,1701016408,13080.250434359994,91.16139303000091,53518.6050228
2023-11-26,16:33:30.000,330,11062784,13285,0,1701016409,13080.25717066999,91.12614738000411,53518.577074320005
2023-11-26,16:33:31.000,330,11062713,13085,0,1701016410,13080.236961739989,91.16139303000091,53518.54213872
2023-11-26,16:33:32.000,330,11062729,13085,0,1701016411,13080.156126019989,91.14024564000283,53518.55611296
2023-11-26,16:33:33.000,330,11062760,13125,0,1701016412,13080.115708159989,91.16844216000027,53518.49322888
2023-11-26,16:33:34.000,330,11062746,13125,0,1701016413,13080.149389709994,91.14729477000219,53518.577074320005
2023-11-26,16:33:35.000,330,11062771,13005,0,1701016414,13080.068553989993,91.22483520000242,53518.54912584001
2023-11-26,16:33:36.000,330,11062764,13285,0,1701016415,13079.960773029998,91.23188433000178,53518.51419024
2023-11-26,16:33:37.000,330,11062773,13365,0,1701016416,13079.866464689992,91.33762127999944,53518.51419024
2023-11-26,16:33:38.000,330,11062777,13045,0,1701016417,13079.913618860002,91.3446704099988,53518.479254640006
2023-11-26,16:33:39.000,330,11062770,13325,0,1701016418,13079.866464689992,91.43630909999774,53518.49322888
2023-11-26,16:33:40.000,330,11062793,13445,0,1701016419,13079.846255759992,91.49975126999925,53518.458293280004
2023-11-26,16:33:41.000,330,11062773,13005,0,1701016420,13079.738474799997,91.57729169999948,53518.38842208
2023-11-26,16:33:42.000,330,11062736,13325,0,1701016421,13079.772156350002,91.61253735000355,53518.45130616001
2023-11-26,16:33:43.000,330,11062802,13325,0,1701016422,13079.839519449997,91.64073387000099,53518.50021600001
2023-11-26,16:33:44.000,330,11062745,13325,0,1701016423,13079.846255759992,91.71122517000185,53518.4652804
2023-11-26,16:33:45.000,330,11062750,13245,0,1701016424,13079.859728379997,91.74647081999865,53518.43034480001
2023-11-26,16:33:46.000,330,11062784,13285,0,1701016425,13079.879937309997,91.75351994999801,53518.45130616001
2023-11-26,16:33:47.000,330,11062743,13245,0,1701016426,13079.933827790002,91.78171647000272,53518.41637056
2023-11-26,16:33:48.000,330,11062745,13445,0,1701016427,13079.987718269993,91.83106037999823,53518.4652804
2023-11-26,16:33:49.000,330,11062792,13325,0,1701016428,13080.082026609998,91.82401124999888,53518.52117736001
2023-11-26,16:33:50.000,330,11062724,13005,0,1701016429,13080.129180779993,91.78876560000208,53518.528164480005
2023-11-26,16:33:51.000,330,11062743,12925,0,1701016430,13080.189807569994,91.78171647000272,53518.4652804
2023-11-26,16:33:52.000,330,11062782,13245,0,1701016431,13080.25717066999,91.767618210004,53518.41637056
2023-11-26,16:33:53.000,330,11062755,12925,0,1701016432,13080.33800638999,91.71122517000185,53518.528164480005
2023-11-26,16:33:54.000,330,11062772,13045,0,1701016433,13080.311061149994,91.67597951999778,53518.55611296
2023-11-26,16:33:55.000,330,11062745,13245,0,1701016434,13080.263906979999,91.61253735000355,53518.45130616001
2023-11-26,16:33:56.000,330,11062704,13285,0,1701016435,13080.290852219994,91.5561443100014,53518.4652804
2023-11-26,16:33:57.000,330,11062754,13005,0,1701016436,13080.236961739989,91.52794779000396,53518.43034480001
2023-11-26,16:33:58.000,330,11062777,13405,0,1701016437,13080.203280189999,91.48565301000053,53518.43034480001
2023-11-26,16:33:59.000,330,11062734,13045,0,1701016438,13080.27737959999,91.43630909999774,53518.528164480005
2023-11-26,16:34:00.000,330,11062765,12805,0,1701016439,13080.263906979999,91.42925996999838,53518.56310008
2023-11-26,16:34:01.000,330,11062789,13085,0,1701016440,13080.263906979999,91.38696519000223,53518.54213872
2023-11-26,16:34:02.000,330,11062793,13165,0,1701016441,13080.210016499994,91.35876867000479,53518.48624176
2023-11-26,16:34:03.000,330,11062746,12925,0,1701016442,13080.263906979999,91.37991606000287,53518.43733192
2023-11-26,16:34:04.000,330,11062786,12845,0,1701016443,13080.243698049999,91.38696519000223,53518.50021600001
2023-11-26,16:34:05.000,330,11062750,13365,0,1701016444,13080.223489119999,91.41516170999967,53518.47226752001
2023-11-26,16:34:06.000,330,11062748,12885,0,1701016445,13080.270643289994,91.4574564900031,53518.458293280004
2023-11-26,16:34:07.000,330,11062751,13325,0,1701016446,13080.183071259999,91.49270213999989,53518.40239632001
2023-11-26,16:34:08.000,330,11062775,13285,0,1701016447,13080.331270079994,91.49270213999989,53518.52117736001
2023-11-26,16:34:09.000,330,11062761,13245,0,1701016448,13080.331270079994,91.56319344000076,53518.52117736001
2023-11-26,16:34:10.000,330,11062747,13325,0,1701016449,13080.32453377,91.61958648000291,53518.56310008
2023-11-26,16:34:11.000,330,11062755,12765,0,1701016450,13080.331270079994,91.66188125999906,53518.52117736001
2023-11-26,16:34:12.000,330,11062738,13045,0,1701016451,13080.290852219994,91.767618210004,53518.45130616001
2023-11-26,16:34:13.000,330,11062752,12965,0,1701016452,13080.311061149994,91.80991299000016,53518.42335768001
2023-11-26,16:34:14.000,330,11062743,13205,0,1701016453,13080.32453377,91.88040429000102,53518.43034480001
2023-11-26,16:34:15.000,330,11062743,12925,0,1701016454,13080.452523659995,91.96499385000061,53518.58406144
2023-11-26,16:34:16.000,330,11062745,13405,0,1701016455,13080.44578735,91.99319036999805,53518.55611296
2023-11-26,16:34:17.000,330,11062751,12965,0,1701016456,13080.44578735,92.08482906000427,53518.479254640006
2023-11-26,16:34:18.000,330,11062737,13125,0,1701016457,13080.553568309995,92.12712384000042,53518.528164480005
2023-11-26,16:34:19.000,330,11062783,13245,0,1701016458,13080.54009568999,92.1482712299985,53518.47226752001
2023-11-26,16:34:20.000,330,11062773,13085,0,1701016459,13080.58051354999,92.16941862000385,53518.5351516
2023-11-26,16:34:21.000,330,11062748,13445,0,1701016460,13080.546832,92.16941862000385,53518.43034480001
2023-11-26,16:34:22.000,330,11062751,13085,0,1701016461,13080.60072247999,92.21876252999937,53518.42335768001
2023-11-26,16:34:23.000,330,11062806,13325,0,1701016462,13080.674821889996,92.19056601000193,53518.55611296
2023-11-26,16:34:24.000,330,11062774,13125,0,1701016463,13080.70850344,92.19056601000193,53518.59104856001
2023-11-26,16:34:25.000,330,11062784,12965,0,1701016464,13080.674821889996,92.1623694900045,53518.54912584001
2023-11-26,16:34:26.000,330,11062804,13045,0,1701016465,13080.56030461999,92.13417296999978,53518.52117736001
2023-11-26,16:34:27.000,330,11062763,13245,0,1701016466,13080.58724986,92.07777993000491,53518.50720312
2023-11-26,16:34:28.000,330,11062807,13005,0,1701016467,13080.50641414,92.06368166999891,53518.479254640006
2023-11-26,16:34:29.000,330,11062776,13085,0,1701016468,13080.49967782999,92.00023950000468,53518.57008720001
2023-11-26,16:34:30.000,330,11062747,13125,0,1701016469,13080.452523659995,91.97909210999933,53518.57008720001
2023-11-26,16:34:31.000,330,11062773,13445,0,1701016470,13080.40536949,91.92974820000381,53518.5351516
2023-11-26,16:34:32.000,330,11062788,12925,0,1701016471,13080.38516056,91.89450254999974,53518.54213872
2023-11-26,16:34:33.000,330,11062719,12925,0,1701016472,13080.371687939994,91.8028638600008,53518.50021600001
2023-11-26,16:34:34.000,330,11062782,12965,0,1701016473,13080.29758852999,91.75351994999801,53518.56310008
2023-11-26,16:34:35.000,330,11062770,13125,0,1701016474,13080.236961739989,91.7041760400025,53518.56310008
2023-11-26,16:34:36.000,330,11062735,13245,0,1701016475,13080.216752809989,91.64778300000035,53518.55611296
2023-11-26,16:34:37.000,330,11062815,13445,0,1701016476,13080.196543879989,91.57729169999948,53518.54213872
2023-11-26,16:34:38.000,330,11062813,12965,0,1701016477,13080.162862329998,91.5208986600046,53518.50021600001
2023-11-26,16:34:39.000,330,11062733,13165,0,1701016478,13080.243698049999,91.47860388000117,53518.58406144
2023-11-26,16:34:40.000,330,11062767,13245,0,1701016479,13080.25717066999,91.44335823000438,53518.59803568001
2023-11-26,16:34:41.000,330,11062751,13165,0,1701016480,13080.311061149994,91.36581780000415,53518.56310008
2023-11-26,16:34:42.000,330,11062787,13045,0,1701016481,13080.290852219994,91.33057215000008,53518.4652804
2023-11-26,16:34:43.000,330,11062759,13365,0,1701016482,13080.331270079994,91.29532650000328,53518.54213872
2023-11-26,16:34:44.000,330,11062757,13245,0,1701016483,13080.35821531999,91.29532650000328,53518.5351516
2023-11-26,16:34:45.000,330,11062762,13405,0,1701016484,13080.40536949,91.25303171999985,53518.54213872
2023-11-26,16:34:46.000,330,11062802,13125,0,1701016485,13080.412105799995,91.22483520000242,53518.48624176
2023-11-26,16:34:47.000,330,11062780,13005,0,1701016486,13080.452523659995,91.22483520000242,53518.57008720001
2023-11-26,16:34:48.000,330,11062745,13205,0,1701016487,13080.46599628,91.26008084999921,53518.61200992
2023-11-26,16:34:49.000,330,11062744,13165,0,1701016488,13080.45925996999,91.29532650000328,53518.55611296
2023-11-26,16:34:50.000,330,11062764,13405,0,1701016489,13080.43905103999,91.33762127999944,53518.55611296
2023-11-26,16:34:51.000,330,11062778,13205,0,1701016490,13080.412105799995,91.37991606000287,53518.50720312
2023-11-26,16:34:52.000,330,11062795,13325,0,1701016491,13080.351479009994,91.42925996999838,53518.49322888
2023-11-26,16:34:53.000,330,11062735,13285,0,1701016492,13080.37842424999,91.4574564900031,53518.42335768001
2023-11-26,16:34:54.000,330,11062757,13405,0,1701016493,13080.39863317999,91.51384952999797,53518.47226752001
2023-11-26,16:34:55.000,330,11062779,13245,0,1701016494,13080.36495163,91.59843909000483,53518.54912584001
2023-11-26,16:34:56.000,330,11062730,13565,0,1701016495,13080.32453377,91.66893038999842,53518.52117736001
2023-11-26,16:34:57.000,330,11062789,13245,0,1701016496,13080.284115909999,91.69712691000313,53518.44431904
2023-11-26,16:34:58.000,330,11062782,13085,0,1701016497,13080.29758852999,91.767618210004,53518.52117736001
2023-11-26,16:34:59.000,330,11062747,13165,0,1701016498,13080.250434359994,91.77466734000336,53518.49322888
2023-11-26,16:35:00.000,330,11062744,13005,0,1701016499,13080.210016499994,91.85220777000359,53518.528164480005
2023-11-26,16:35:01.000,330,11062797,13125,0,1701016500,13080.162862329998,91.88040429000102,53518.50021600001
2023-11-26,16:35:02.000,330,11062794,12965,0,1701016501,13080.115708159989,91.92269907000446,53518.43733192
2023-11-26,16:35:03.000,330,11062768,13085,0,1701016502,13080.169598639994,91.92974820000381,53518.50021600001
2023-11-26,16:35:04.000,330,11062760,13245,0,1701016503,13080.216752809989,91.94384646000253,53518.56310008
2023-11-26,16:35:05.000,330,11062728,13045,0,1701016504,13080.223489119999,91.90860080999846,53518.52117736001
2023-11-26,16:35:06.000,330,11062784,12885,0,1701016505,13080.169598639994,91.9015516799991,53518.47226752001
2023-11-26,16:35:07.000,330,11062777,12765,0,1701016506,13080.243698049999,91.85925690000295,53518.54213872
2023-11-26,16:35:08.000,330,11062779,13005,0,1701016507,13080.29758852999,91.83810951000487,53518.55611296
2023-11-26,16:35:09.000,330,11062734,13245,0,1701016508,13080.31779745999,91.79581473000144,53518.56310008
2023-11-26,16:35:10.000,330,11062767,13085,0,1701016509,13080.331270079994,91.7041760400025,53518.57008720001
2023-11-26,16:35:11.000,330,11062799,12925,0,1701016510,13080.33800638999,91.60548822000419,53518.58406144
2023-11-26,16:35:12.000,330,11062735,13045,0,1701016511,13080.40536949,91.54204605000268,53518.57008720001
2023-11-26,16:35:13.000,330,11062735,13085,0,1701016512,13080.44578735,91.45040736000374,53518.66091976
2023-11-26,16:35:14.000,330,11062712,13405,0,1701016513,13080.452523659995,91.37991606000287,53518.65393264
2023-11-26,16:35:15.000,330,11062746,13205,0,1701016514,13080.47946889999,91.30237563000264,53518.66091976
2023-11-26,16:35:16.000,330,11062765,13245,0,1701016515,13080.39863317999,91.22483520000242,53518.57008720001
2023-11-26,16:35:17.000,330,11062798,12925,0,1701016516,13080.43905103999,91.14024564000283,53518.58406144
2023-11-26,16:35:18.000,330,11062785,12765,0,1701016517,13080.49967782999,91.09090173000004,53518.646945520006
2023-11-26,16:35:19.000,330,11062789,13325,0,1701016518,13080.533359379995,91.07680347000132,53518.72380384
2023-11-26,16:35:20.000,330,11062704,13165,0,1701016519,13080.45925996999,91.07680347000132,53518.59803568001
2023-11-26,16:35:21.000,330,11062747,13365,0,1701016520,13080.49967782999,91.02041042999917,53518.66091976
2023-11-26,16:35:22.000,330,11062743,13285,0,1701016521,13080.45925996999,91.03450868999789,53518.61200992
2023-11-26,16:35:23.000,330,11062729,13245,0,1701016522,13080.46599628,90.99221391000174,53518.625984160004
2023-11-26,16:35:24.000,330,11062765,13005,0,1701016523,13080.47946889999,91.08385260000068,53518.65393264
2023-11-26,16:35:25.000,330,11062747,13365,0,1701016524,13080.432314729995,91.06975434000196,53518.59803568001
2023-11-26,16:35:26.000,330,11062750,13405,0,1701016525,13080.371687939994,91.14024564000283,53518.625984160004
2023-11-26,16:35:27.000,330,11062777,13045,0,1701016526,13080.40536949,91.14729477000219,53518.63297128
2023-11-26,16:35:28.000,330,11062787,13285,0,1701016527,13080.40536949,91.1966386799977,53518.68188112
2023-11-26,16:35:29.000,330,11062751,13125,0,1701016528,13080.35821531999,91.23188433000178,53518.674894
2023-11-26,16:35:30.000,330,11062690,13165,0,1701016529,13080.270643289994,91.30237563000264,53518.61899704001
2023-11-26,16:35:31.000,330,11062794,13565,0,1701016530,13080.25717066999,91.3446704099988,53518.54912584001
2023-11-26,16:35:32.000,330,11062754,13085,0,1701016531,13080.108971849993,91.47155475000181,53518.528164480005
2023-11-26,16:35:33.000,330,11062772,13085,0,1701016532,13080.129180779993,91.50680039999861,53518.50021600001
2023-11-26,16:35:34.000,330,11062762,13165,0,1701016533,13080.115708159989,91.58434082999884,53518.57008720001
2023-11-26,16:35:35.000,330,11062767,13445,0,1701016534,13080.142653399998,91.60548822000419,53518.56310008
2023-11-26,16:35:36.000,330,11062806,13245,0,1701016535,13080.135917089989,91.66188125999906,53518.52117736001
2023-11-26,16:35:37.000,330,11062774,13125,0,1701016536,13080.129180779993,91.69007778000378,53518.55611296
2023-11-26,16:35:38.000,330,11062731,13165,0,1701016537,13080.122444469998,91.72532343000057,53518.58406144
2023-11-26,16:35:39.000,330,11062778,13205,0,1701016538,13080.149389709994,91.73942168999929,53518.577074320005
2023-11-26,16:35:40.000,330,11062754,13005,0,1701016539,13080.210016499994,91.77466734000336,53518.51419024
2023-11-26,16:35:41.000,330,11062778,13405,0,1701016540,13080.135917089989,91.74647081999865,53518.51419024
2023-11-26,16:35:42.000,330,11062768,13245,0,1701016541,13080.169598639994,91.74647081999865,53518.528164480005
2023-11-26,16:35:43.000,330,11062786,13085,0,1701016542,13080.236961739989,91.69007778000378,53518.57008720001
2023-11-26,16:35:44.000,330,11062747,13285,0,1701016543,13080.263906979999,91.68302865000442,53518.55611296
2023-11-26,16:35:45.000,330,11062730,12925,0,1701016544,13080.311061149994,91.60548822000419,53518.59104856001
2023-11-26,16:35:46.000,330,11062734,13365,0,1701016545,13080.230225429994,91.54909518000204,53518.52117736001
2023-11-26,16:35:47.000,330,11062774,12885,0,1701016546,13080.243698049999,91.49270213999989,53518.54912584001
2023-11-26,16:35:48.000,330,11062812,13125,0,1701016547,13080.243698049999,91.43630909999774,53518.58406144
2023-11-26,16:35:49.000,330,11062794,12925,0,1701016548,13080.284115909999,91.33762127999944,53518.6050228
2023-11-26,16:35:50.000,330,11062764,13285,0,1701016549,13080.304324839999,91.28827737000393,53518.61899704001
2023-11-26,16:35:51.000,330,11062786,13085,0,1701016550,13080.304324839999,91.22483520000242,53518.61200992
2023-11-26,16:35:52.000,330,11062750,13165,0,1701016551,13080.331270079994,91.17549128999963,53518.59104856001
2023-11-26,16:35:53.000,330,11062779,13245,0,1701016552,13080.45925996999,91.11204911999812,53518.66091976
2023-11-26,16:35:54.000,330,11062766,13045,0,1701016553,13080.46599628,91.05565608000325,53518.674894
2023-11-26,16:35:55.000,330,11062741,12965,0,1701016554,13080.533359379995,90.99221391000174,53518.66091976
2023-11-26,16:35:56.000,330,11062795,13205,0,1701016555,13080.452523659995,90.94286999999895,53518.54213872
2023-11-26,16:35:57.000,330,11062758,13085,0,1701016556,13080.533359379995,90.83713305000128,53518.5351516
2023-11-26,16:35:58.000,330,11062747,13285,0,1701016557,13080.62766772,90.78074000999914,53518.63297128
2023-11-26,16:35:59.000,330,11062803,13205,0,1701016558,13080.64787665,90.71024870999827,53518.68188112
2023-11-26,16:36:00.000,330,11062713,13445,0,1701016559,13080.62093140999,90.66090480000275,53518.66790688001
2023-11-26,16:36:01.000,330,11062791,13085,0,1701016560,13080.64114033999,90.64680654000404,53518.646945520006
2023-11-26,16:36:02.000,330,11062789,13005,0,1701016561,13080.56030461999,90.63270827999804,53518.6050228
2023-11-26,16:36:03.000,330,11062753,13045,0,1701016562,13080.614195099995,90.63270827999804,53518.625984160004
2023-11-26,16:36:04.000,330,11062767,12965,0,1701016563,13080.64787665,90.63270827999804,53518.66790688001
2023-11-26,16:36:05.000,330,11062747,13005,0,1701016564,13080.614195099995,90.63975741000468,53518.646945520006
2023-11-26,16:36:06.000,330,11062750,13325,0,1701016565,13080.52662307,90.72434697000426,53518.61200992
2023-11-26,16:36:07.000,330,11062741,13125,0,1701016566,13080.56704093,90.73139610000362,53518.65393264
2023-11-26,16:36:08.000,330,11062777,13045,0,1701016567,13080.56030461999,90.81598566000321,53518.65393264
2023-11-26,16:36:09.000,330,11062762,13125,0,1701016568,13080.553568309995,90.90057522000279,53518.695855360005
2023-11-26,16:36:10.000,330,11062740,13165,0,1701016569,13080.472732589995,90.99221391000174,53518.66091976
2023-11-26,16:36:11.000,330,11062762,13165,0,1701016570,13080.46599628,91.06975434000196,53518.646945520006
2023-11-26,16:36:12.000,330,11062770,13005,0,1701016571,13080.38516056,91.14024564000283,53518.577074320005
2023-11-26,16:36:13.000,330,11062754,13365,0,1701016572,13080.331270079994,91.25303171999985,53518.54912584001
2023-11-26,16:36:14.000,330,11062730,13205,0,1701016573,13080.36495163,91.3446704099988,53518.6050228
2023-11-26,16:36:15.000,330,11062821,13285,0,1701016574,13080.39863317999,91.42925996999838,53518.625984160004
2023-11-26,16:36:16.000,330,11062764,13005,0,1701016575,13080.32453377,91.5208986600046,53518.625984160004
2023-11-26,16:36:17.000,330,11062753,13085,0,1701016576,13080.33800638999,91.58434082999884,53518.59104856001
2023-11-26,16:36:18.000,330,11062788,13365,0,1701016577,13080.331270079994,91.61253735000355,53518.625984160004
2023-11-26,16:36:19.000,330,11062809,12965,0,1701016578,13080.311061149994,91.66893038999842,53518.59803568001
2023-11-26,16:36:20.000,330,11062779,13325,0,1701016579,13080.311061149994,91.73942168999929,53518.59104856001
2023-11-26,16:36:21.000,330,11062748,13245,0,1701016580,13080.263906979999,91.74647081999865,53518.6050228
2023-11-26,16:36:22.000,330,11062779,12925,0,1701016581,13080.263906979999,91.79581473000144,53518.59104856001
2023-11-26,16:36:23.000,330,11062764,13165,0,1701016582,13080.331270079994,91.78876560000208,53518.646945520006
2023-11-26,16:36:24.000,330,11062745,13285,0,1701016583,13080.263906979999,91.8028638600008,53518.66790688001
2023-11-26,16:36:25.000,330,11062746,13365,0,1701016584,13080.284115909999,91.78876560000208,53518.58406144
2023-11-26,16:36:26.000,330,11062755,13605,0,1701016585,13080.189807569994,91.76056908000464,53518.57008720001
2023-11-26,16:36:27.000,330,11062777,13085,0,1701016586,13080.236961739989,91.73942168999929,53518.57008720001
2023-11-26,16:36:28.000,330,11062742,13405,0,1701016587,13080.223489119999,91.6548321299997,53518.59803568001
2023-11-26,16:36:29.000,330,11062736,13245,0,1701016588,13080.236961739989,91.64073387000099,53518.57008720001
2023-11-26,16:36:30.000,330,11062752,13045,0,1701016589,13080.25717066999,91.60548822000419,53518.63297128
2023-11-26,16:36:31.000,330,11062758,13245,0,1701016590,13080.27737959999,91.53499692000332,53518.63297128
2023-11-26,16:36:32.000,330,11062748,13445,0,1701016591,13080.27737959999,91.47155475000181,53518.63995840001
2023-11-26,16:36:33.000,330,11062762,13405,0,1701016592,13080.36495163,91.36581780000415,53518.7098296
2023-11-26,16:36:34.000,330,11062767,13405,0,1701016593,13080.36495163,91.309424760002,53518.71681672001
2023-11-26,16:36:35.000,330,11062767,13045,0,1701016594,13080.37842424999,91.23893346000114,53518.66091976
2023-11-26,16:36:36.000,330,11062784,12965,0,1701016595,13080.35821531999,91.20368781000434,53518.66790688001
2023-11-26,16:36:37.000,330,11062774,13125,0,1701016596,13080.41884210999,91.11909825000475,53518.646945520006
2023-11-26,16:36:38.000,330,11062739,13245,0,1701016597,13080.44578735,91.05565608000325,53518.71681672001
2023-11-26,16:36:39.000,330,11062739,13045,0,1701016598,13080.44578735,90.98516478000238,53518.70284248
2023-11-26,16:36:40.000,330,11062746,13085,0,1701016599,13080.48620521,90.92877174000023,53518.73777808001
2023-11-26,16:36:41.000,330,11062814,13125,0,1701016600,13080.513150449995,90.84418218000064,53518.744765200005
2023-11-26,16:36:42.000,330,11062813,12925,0,1701016601,13080.432314729995,90.83713305000128,53518.68886824001
2023-11-26,16:36:43.000,330,11062775,13125,0,1701016602,13080.42557842,90.77369087999978,53518.66790688001
2023-11-26,16:36:44.000,330,11062748,13045,0,1701016603,13080.40536949,90.76664175000042,53518.72380384
2023-11-26,16:36:45.000,330,11062722,12925,0,1701016604,13080.36495163,90.74549436000234,53518.70284248
2023-11-26,16:36:46.000,330,11062746,12845,0,1701016605,13080.263906979999,90.74549436000234,53518.61899704001
2023-11-26,16:36:47.000,330,11062733,13085,0,1701016606,13080.25717066999,90.7525434900017,53518.61899704001
2023-11-26,16:36:48.000,330,11062754,13005,0,1701016607,13080.304324839999,90.76664175000042,53518.71681672001
2023-11-26,16:36:49.000,330,11062756,13445,0,1701016608,13080.25717066999,90.81598566000321,53518.646945520006
2023-11-26,16:36:50.000,330,11062787,13005,0,1701016609,13080.189807569994,90.86532956999872,53518.674894
2023-11-26,16:36:51.000,330,11062769,13125,0,1701016610,13080.169598639994,90.93582086999959,53518.65393264
2023-11-26,16:36:52.000,330,11062756,13165,0,1701016611,13080.088762919993,90.99221391000174,53518.58406144
2023-11-26,16:36:53.000,330,11062718,13205,0,1701016612,13080.068553989993,91.02041042999917,53518.577074320005
2023-11-26,16:36:54.000,330,11062797,13245,0,1701016613,13080.041608749998,91.06975434000196,53518.66790688001
2023-11-26,16:36:55.000,330,11062747,13445,0,1701016614,13080.055081369988,91.15434390000155,53518.66091976
2023-11-26,16:36:56.000,330,11062770,13085,0,1701016615,13080.001190889998,91.1966386799977,53518.61200992
2023-11-26,16:36:57.000,330,11062722,13285,0,1701016616,13079.947300409993,91.23893346000114,53518.63995840001
2023-11-26,16:36:58.000,330,11062755,13205,0,1701016617,13079.960773029998,91.26008084999921,53518.63995840001
2023-11-26,16:36:59.000,330,11062734,13005,0,1701016618,13079.954036720002,91.35171953999816,53518.646945520006
2023-11-26,16:37:00.000,330,11062755,13365,0,1701016619,13079.920355169997,91.30237563000264,53518.58406144
2023-11-26,16:37:01.000,330,11062761,13085,0,1701016620,13079.879937309997,91.37991606000287,53518.528164480005
2023-11-26,16:37:02.000,330,11062783,13325,0,1701016621,13079.933827790002,91.37991606000287,53518.54912584001
2023-11-26,16:37:03.000,330,11062733,13325,0,1701016622,13079.987718269993,91.38696519000223,53518.65393264
2023-11-26,16:37:04.000,330,11062807,13365,0,1701016623,13080.014663509988,91.37991606000287,53518.674894
2023-11-26,16:37:05.000,330,11062749,13085,0,1701016624,13079.980981959998,91.40106345000095,53518.61200992
2023-11-26,16:37:06.000,330,11062775,13005,0,1701016625,13079.980981959998,91.39401432000159,53518.577074320005
2023-11-26,16:37:07.000,330,11062761,13285,0,1701016626,13080.001190889998,91.39401432000159,53518.54912584001
2023-11-26,16:37:08.000,330,11062791,13005,0,1701016627,13080.001190889998,91.43630909999774,53518.61200992
2023-11-26,16:37:09.000,330,11062780,13285,0,1701016628,13079.947300409993,91.47860388000117,53518.63995840001
2023-11-26,16:37:10.000,330,11062769,13085,0,1701016629,13079.933827790002,91.42925996999838,53518.61200992
2023-11-26,16:37:11.000,330,11062756,13005,0,1701016630,13079.906882549993,91.46450562000246,53518.59104856001
2023-11-26,16:37:12.000,330,11062760,13205,0,1701016631,13079.906882549993,91.42221083999902,53518.646945520006
2023-11-26,16:37:13.000,330,11062720,12965,0,1701016632,13079.906882549993,91.48565301000053,53518.625984160004
2023-11-26,16:37:14.000,330,11062782,13605,0,1701016633,13079.852992070002,91.4574564900031,53518.6050228
2023-11-26,16:37:15.000,330,11062775,13525,0,1701016634,13079.805837899992,91.47155475000181,53518.57008720001
2023-11-26,16:37:16.000,330,11062759,12925,0,1701016635,13079.751947420002,91.46450562000246,53518.52117736001
2023-11-26,16:37:17.000,330,11062816,13005,0,1701016636,13079.650902770001,91.48565301000053,53518.43733192
2023-11-26,16:37:18.000,330,11062771,13405,0,1701016637,13079.718265869997,91.45040736000374,53518.54912584001
2023-11-26,16:37:19.000,330,11062756,13285,0,1701016638,13079.792365280002,91.49975126999925,53518.59104856001
2023-11-26,16:37:20.000,330,11062798,13245,0,1701016639,13079.805837899992,91.5208986600046,53518.63995840001
2023-11-26,16:37:21.000,330,11062751,13485,0,1701016640,13079.792365280002,91.51384952999797,53518.61899704001
2023-11-26,16:37:22.000,330,11062811,13285,0,1701016641,13079.725002179992,91.51384952999797,53518.54912584001
2023-11-26,16:37:23.000,330,11062778,13325,0,1701016642,13079.772156350002,91.49270213999989,53518.61899704001
2023-11-26,16:37:24.000,330,11062747,13205,0,1701016643,13079.805837899992,91.49975126999925,53518.54912584001
2023-11-26,16:37:25.000,330,11062768,13285,0,1701016644,13079.785628969992,91.49975126999925,53518.59104856001
2023-11-26,16:37:26.000,330,11062749,13125,0,1701016645,13079.745211109992,91.49975126999925,53518.50720312
2023-11-26,16:37:27.000,330,11062781,13245,0,1701016646,13079.745211109992,91.48565301000053,53518.55611296
2023-11-26,16:37:28.000,330,11062791,13285,0,1701016647,13079.866464689992,91.42221083999902,53518.59104856001
2023-11-26,16:37:29.000,330,11062756,13125,0,1701016648,13079.819310519997,91.40106345000095,53518.55611296
2023-11-26,16:37:30.000,330,11062830,13285,0,1701016649,13079.832783140002,91.40106345000095,53518.5351516
2023-11-26,16:37:31.000,330,11062784,13445,0,1701016650,13079.866464689992,91.35876867000479,53518.577074320005
2023-11-26,16:37:32.000,330,11062790,13045,0,1701016651,13079.812574210002,91.37286693000351,53518.52117736001
2023-11-26,16:37:33.000,330,11062760,13205,0,1701016652,13079.852992070002,91.35876867000479,53518.49322888
2023-11-26,16:37:34.000,330,11062787,13085,0,1701016653,13079.927091479993,91.28122824000457,53518.577074320005
2023-11-26,16:37:35.000,330,11062773,13045,0,1701016654,13079.906882549993,91.27417910999793,53518.61899704001
2023-11-26,16:37:36.000,330,11062759,13405,0,1701016655,13079.846255759992,91.21778607000306,53518.5351516
2023-11-26,16:37:37.000,330,11062754,13365,0,1701016656,13079.886673619993,91.1966386799977,53518.54912584001
2023-11-26,16:37:38.000,330,11062755,13125,0,1701016657,13079.947300409993,91.12614738000411,53518.58406144
2023-11-26,16:37:39.000,330,11062789,13285,0,1701016658,13079.852992070002,91.12614738000411,53518.56310008
2023-11-26,16:37:40.000,330,11062765,13405,0,1701016659,13079.758683729997,91.11204911999812,53518.50021600001
2023-11-26,16:37:41.000,330,11062749,13165,0,1701016660,13079.745211109992,91.07680347000132,53518.458293280004
2023-11-26,16:37:42.000,330,11062721,13325,0,1701016661,13079.725002179992,91.0979508599994,53518.48624176
2023-11-26,16:37:43.000,330,11062746,13285,0,1701016662,13079.745211109992,91.10499998999876,53518.577074320005
2023-11-26,16:37:44.000,330,11062751,13085,0,1701016663,13079.745211109992,91.14024564000283,53518.57008720001
2023-11-26,16:37:45.000,330,11062713,13165,0,1701016664,13079.725002179992,91.10499998999876,53518.55611296
2023-11-26,16:37:46.000,330,11062798,13405,0,1701016665,13079.711529560002,91.16139303000091,53518.458293280004
2023-11-26,16:37:47.000,330,11062789,12925,0,1701016666,13079.731738490002,91.18254041999899,53518.49322888
2023-11-26,16:37:48.000,330,11062802,13405,0,1701016667,13079.765420039992,91.22483520000242,53518.528164480005
2023-11-26,16:37:49.000,330,11062814,13165,0,1701016668,13079.758683729997,91.23188433000178,53518.479254640006
2023-11-26,16:37:50.000,330,11062743,13125,0,1701016669,13079.812574210002,91.309424760002,53518.52117736001
2023-11-26,16:37:51.000,330,11062743,13245,0,1701016670,13079.826046829992,91.39401432000159,53518.52117736001
2023-11-26,16:37:52.000,330,11062746,13085,0,1701016671,13079.832783140002,91.42925996999838,53518.458293280004
2023-11-26,16:37:53.000,330,11062766,13245,0,1701016672,13079.893409930002,91.48565301000053,53518.51419024
2023-11-26,16:37:54.000,330,11062795,12685,0,1701016673,13079.906882549993,91.49975126999925,53518.50720312
2023-11-26,16:37:55.000,330,11062718,12965,0,1701016674,13079.913618860002,91.57024257000012,53518.458293280004
2023-11-26,16:37:56.000,330,11062777,13205,0,1701016675,13079.886673619993,91.64073387000099,53518.40239632001
2023-11-26,16:37:57.000,330,11062750,12885,0,1701016676,13079.906882549993,91.67597951999778,53518.3954092
2023-11-26,16:37:58.000,330,11062751,13245,0,1701016677,13079.920355169997,91.73942168999929,53518.37444784
2023-11-26,16:37:59.000,330,11062775,13365,0,1701016678,13079.980981959998,91.81696211999952,53518.49322888
2023-11-26,16:38:00.000,330,11062764,13125,0,1701016679,13080.028136129993,91.81696211999952,53518.49322888
2023-11-26,16:38:01.000,330,11062792,13285,0,1701016680,13080.014663509988,91.83106037999823,53518.458293280004
2023-11-26,16:38:02.000,330,11062691,13245,0,1701016681,13079.947300409993,91.9015516799991,53518.37444784
2023-11-26,16:38:03.000,330,11062774,13285,0,1701016682,13080.001190889998,91.88040429000102,53518.44431904
2023-11-26,16:38:04.000,330,11062793,13085,0,1701016683,13080.021399819998,91.88040429000102,53518.45130616001
2023-11-26,16:38:05.000,330,11062747,13205,0,1701016684,13079.987718269993,91.85220777000359,53518.528164480005
2023-11-26,16:38:06.000,330,11062779,13245,0,1701016685,13079.947300409993,91.9015516799991,53518.409383440005
2023-11-26,16:38:07.000,330,11062771,13285,0,1701016686,13079.960773029998,91.85220777000359,53518.50021600001
2023-11-26,16:38:08.000,330,11062751,13245,0,1701016687,13079.967509339993,91.8028638600008,53518.48624176
2023-11-26,16:38:09.000,330,11062781,13045,0,1701016688,13080.041608749998,91.83106037999823,53518.47226752001
2023-11-26,16:38:10.000,330,11062795,13205,0,1701016689,13079.987718269993,91.75351994999801,53518.49322888
2023-11-26,16:38:11.000,330,11062776,13205,0,1701016690,13079.974245650003,91.7041760400025,53518.458293280004
2023-11-26,16:38:12.000,330,11062796,13445,0,1701016691,13079.974245650003,91.71827430000121,53518.4652804
2023-11-26,16:38:13.000,330,11062761,13165,0,1701016692,13079.920355169997,91.64073387000099,53518.45130616001
2023-11-26,16:38:14.000,330,11062752,13005,0,1701016693,13079.927091479993,91.64778300000035,53518.4652804
2023-11-26,16:38:15.000,330,11062784,12845,0,1701016694,13080.007927199993,91.57729169999948,53518.57008720001
2023-11-26,16:38:16.000,330,11062774,13205,0,1701016695,13079.980981959998,91.54204605000268,53518.50021600001
2023-11-26,16:38:17.000,330,11062725,12885,0,1701016696,13079.913618860002,91.54204605000268,53518.47226752001
2023-11-26,16:38:18.000,330,11062737,13005,0,1701016697,13079.954036720002,91.51384952999797,53518.528164480005
2023-11-26,16:38:19.000,330,11062751,13245,0,1701016698,13079.954036720002,91.49270213999989,53518.44431904
2023-11-26,16:38:20.000,330,11062781,12925,0,1701016699,13079.933827790002,91.47155475000181,53518.49322888
2023-11-26,16:38:21.000,330,11062770,13285,0,1701016700,13079.906882549993,91.47155475000181,53518.38143496001
2023-11-26,16:38:22.000,330,11062749,13285,0,1701016701,13079.886673619993,91.47155475000181,53518.3954092
2023-11-26,16:38:23.000,330,11062756,13325,0,1701016702,13079.900146239997,91.46450562000246,53518.479254640006
2023-11-26,16:38:24.000,330,11062765,13405,0,1701016703,13079.879937309997,91.48565301000053,53518.528164480005
2023-11-26,16:38:25.000,330,11062764,13605,0,1701016704,13079.859728379997,91.49270213999989,53518.50720312
2023-11-26,16:38:26.000,330,11062759,13165,0,1701016705,13079.785628969992,91.5208986600046,53518.44431904
2023-11-26,16:38:27.000,330,11062758,13125,0,1701016706,13079.799101589997,91.47860388000117,53518.45130616001
2023-11-26,16:38:28.000,330,11062747,13245,0,1701016707,13079.778892659997,91.51384952999797,53518.43034480001
2023-11-26,16:38:29.000,330,11062780,13045,0,1701016708,13079.812574210002,91.52794779000396,53518.47226752001
2023-11-26,16:38:30.000,330,11062753,13285,0,1701016709,13079.799101589997,91.57024257000012,53518.50720312
2023-11-26,16:38:31.000,330,11062761,13125,0,1701016710,13079.792365280002,91.5561443100014,53518.479254640006
2023-11-26,16:38:32.000,330,11062785,13445,0,1701016711,13079.819310519997,91.5561443100014,53518.38842208
2023-11-26,16:38:33.000,330,11062754,13205,0,1701016712,13079.839519449997,91.58434082999884,53518.45130616001
2023-11-26,16:38:34.000,330,11062745,13325,0,1701016713,13079.839519449997,91.66188125999906,53518.50720312
2023-11-26,16:38:35.000,330,11062756,13165,0,1701016714,13079.805837899992,91.69007778000378,53518.47226752001
2023-11-26,16:38:36.000,330,11062759,13085,0,1701016715,13079.812574210002,91.64778300000035,53518.42335768001
2023-11-26,16:38:37.000,330,11062731,13205,0,1701016716,13079.657639079996,91.69007778000378,53518.325538
2023-11-26,16:38:38.000,330,11062733,13525,0,1701016717,13079.718265869997,91.73237255999993,53518.34649936
2023-11-26,16:38:39.000,330,11062812,13205,0,1701016718,13079.684584319992,91.76056908000464,53518.40239632001
2023-11-26,16:38:40.000,330,11062765,13165,0,1701016719,13079.731738490002,91.767618210004,53518.44431904
2023-11-26,16:38:41.000,330,11062757,13125,0,1701016720,13079.731738490002,91.767618210004,53518.42335768001
2023-11-26,16:38:42.000,330,11062814,13245,0,1701016721,13079.664375389992,91.83106037999823,53518.38842208
2023-11-26,16:38:43.000,330,11062730,12925,0,1701016722,13079.657639079996,91.81696211999952,53518.36746072
2023-11-26,16:38:44.000,330,11062745,13085,0,1701016723,13079.671111700001,91.89450254999974,53518.43034480001
2023-11-26,16:38:45.000,330,11062732,13205,0,1701016724,13079.684584319992,91.94384646000253,53518.458293280004
2023-11-26,16:38:46.000,330,11062830,13205,0,1701016725,13079.543121809991,91.98614123999869,53518.38143496001
2023-11-26,16:38:47.000,330,11062754,13005,0,1701016726,13079.610484910001,91.98614123999869,53518.42335768001
2023-11-26,16:38:48.000,330,11062779,13605,0,1701016727,13079.671111700001,92.03548515000148,53518.50021600001
2023-11-26,16:38:49.000,330,11062735,13125,0,1701016728,13079.691320630001,92.0495834100002,53518.528164480005
2023-11-26,16:38:50.000,330,11062745,13285,0,1701016729,13079.623957529991,92.10597645000234,53518.4652804
2023-11-26,16:38:51.000,330,11062745,13205,0,1701016730,13079.590275980001,92.07777993000491,53518.42335768001
2023-11-26,16:38:52.000,330,11062733,13285,0,1701016731,13079.522912879991,92.14122209999914,53518.33252512001
2023-11-26,16:38:53.000,330,11062789,13245,0,1701016732,13079.54985812,92.17646775000321,53518.38143496001
2023-11-26,16:38:54.000,330,11062727,13445,0,1701016733,13079.583539669991,92.16941862000385,53518.43733192
2023-11-26,16:38:55.000,330,11062746,13285,0,1701016734,13079.610484910001,92.19056601000193,53518.47226752001
2023-11-26,16:38:56.000,330,11062767,13325,0,1701016735,13079.583539669991,92.19761514000129,53518.458293280004
2023-11-26,16:38:57.000,330,11062783,13085,0,1701016736,13079.536385499996,92.21876252999937,53518.40239632001
2023-11-26,16:38:58.000,330,11062744,13165,0,1701016737,13079.576803359996,92.21876252999937,53518.45130616001
2023-11-26,16:38:59.000,330,11062789,13285,0,1701016738,13079.583539669991,92.16941862000385,53518.43034480001
2023-11-26,16:39:00.000,330,11062757,13245,0,1701016739,13079.570067050001,92.18351688000257,53518.458293280004
2023-11-26,16:39:01.000,330,11062750,13285,0,1701016740,13079.556594429996,92.16941862000385,53518.38842208
2023-11-26,16:39:02.000,330,11062733,13085,0,1701016741,13079.54985812,92.17646775000321,53518.43034480001
2023-11-26,16:39:03.000,330,11062765,13405,0,1701016742,13079.623957529991,92.12007471000106,53518.50720312
2023-11-26,16:39:04.000,330,11062743,13085,0,1701016743,13079.644166459992,92.09187819000363,53518.54213872
2023-11-26,16:39:05.000,330,11062742,13245,0,1701016744,13079.671111700001,92.06368166999891,53518.479254640006
2023-11-26,16:39:06.000,330,11062742,13365,0,1701016745,13079.637430149996,92.07073079999827,53518.45130616001
2023-11-26,16:39:07.000,330,11062806,13205,0,1701016746,13079.671111700001,92.02138689000276,53518.43034480001
2023-11-26,16:39:08.000,330,11062757,13165,0,1701016747,13079.664375389992,92.0143377600034,53518.49322888
2023-11-26,16:39:09.000,330,11062741,13165,0,1701016748,13079.603748599991,92.02138689000276,53518.45130616001
2023-11-26,16:39:10.000,330,11062759,13045,0,1701016749,13079.698056939997,91.99319036999805,53518.52117736001
2023-11-26,16:39:11.000,330,11062765,13325,0,1701016750,13079.664375389992,91.97204297999997,53518.51419024
2023-11-26,16:39:12.000,330,11062756,13205,0,1701016751,13079.597012289996,91.97204297999997,53518.52117736001
2023-11-26,16:39:13.000,330,11062772,13005,0,1701016752,13079.623957529991,91.92974820000381,53518.54912584001
2023-11-26,16:39:14.000,330,11062793,13405,0,1701016753,13079.563330739991,91.96499385000061,53518.52117736001
2023-11-26,16:39:15.000,330,11062770,13245,0,1701016754,13079.522912879991,91.96499385000061,53518.458293280004
2023-11-26,16:39:16.000,330,11062755,13285,0,1701016755,13079.38818668,92.0143377600034,53518.43034480001
2023-11-26,16:39:17.000,330,11062743,13245,0,1701016756,13079.34103250999,91.97909210999933,53518.44431904
2023-11-26,16:39:18.000,330,11062781,12965,0,1701016757,13079.334296199995,92.03548515000148,53518.458293280004
2023-11-26,16:39:19.000,330,11062764,13165,0,1701016758,13079.28040571999,92.07777993000491,53518.3954092
2023-11-26,16:39:20.000,330,11062769,12925,0,1701016759,13079.32755989,92.07777993000491,53518.48624176
2023-11-26,16:39:21.000,330,11062765,13205,0,1701016760,13079.24672417,92.09892732000299,53518.41637056
2023-11-26,16:39:22.000,330,11062740,13285,0,1701016761,13079.16588845,92.1482712299985,53518.37444784
2023-11-26,16:39:23.000,330,11062766,13245,0,1701016762,13079.16588845,92.17646775000321,53518.37444784
2023-11-26,16:39:24.000,330,11062715,13005,0,1701016763,13079.11873427999,92.20466427000065,53518.3954092
2023-11-26,16:39:25.000,330,11062749,13445,0,1701016764,13079.19956999999,92.14122209999914,53518.45130616001
2023-11-26,16:39:26.000,330,11062787,13165,0,1701016765,13079.13894320999,92.19761514000129,53518.41637056
2023-11-26,16:39:27.000,330,11062722,13325,0,1701016766,13079.16588845,92.1482712299985,53518.42335768001
2023-11-26,16:39:28.000,330,11062734,13205,0,1701016767,13079.111997969994,92.1623694900045,53518.38143496001
2023-11-26,16:39:29.000,330,11062740,13445,0,1701016768,13079.13894320999,92.14122209999914,53518.409383440005
2023-11-26,16:39:30.000,330,11062714,13245,0,1701016769,13079.091789039994,92.13417296999978,53518.42335768001
2023-11-26,16:39:31.000,330,11062797,13085,0,1701016770,13079.12547059,92.07777993000491,53518.3954092
2023-11-26,16:39:32.000,330,11062730,13285,0,1701016771,13079.024425939999,92.10597645000234,53518.33252512001
2023-11-26,16:39:33.000,330,11062735,13485,0,1701016772,13079.044634869999,92.09892732000299,53518.37444784
2023-11-26,16:39:34.000,330,11062755,13565,0,1701016773,13079.09852534999,92.09187819000363,53518.42335768001
2023-11-26,16:39:35.000,330,11062777,13045,0,1701016774,13079.12547059,92.09187819000363,53518.50021600001
2023-11-26,16:39:36.000,330,11062769,13205,0,1701016775,13079.03789855999,92.12007471000106,53518.40239632001
2023-11-26,16:39:37.000,330,11062747,13045,0,1701016776,13079.031162249994,92.10597645000234,53518.35348648001
2023-11-26,16:39:38.000,330,11062758,13445,0,1701016777,13079.044634869999,92.15532035999786,53518.38143496001
2023-11-26,16:39:39.000,330,11062777,13285,0,1701016778,13079.010953319994,92.13417296999978,53518.3954092
2023-11-26,16:39:40.000,330,11062737,13445,0,1701016779,13079.004217009999,92.21171340000001,53518.360473600005
2023-11-26,16:39:41.000,330,11062790,12965,0,1701016780,13078.936853909989,92.30335208999895,53518.325538
2023-11-26,16:39:42.000,330,11062753,13085,0,1701016781,13078.882963429998,92.34564687000238,53518.22771832
2023-11-26,16:39:43.000,330,11062760,13605,0,1701016782,13078.950326529994,92.43728556000133,53518.41637056
2023-11-26,16:39:44.000,330,11062759,13365,0,1701016783,13078.930117599994,92.49367860000348,53518.34649936
2023-11-26,16:39:45.000,330,11062783,13205,0,1701016784,13078.876227119988,92.56416990000434,53518.34649936
2023-11-26,16:39:46.000,330,11062726,12965,0,1701016785,13078.775182470003,92.66990685000201,53518.192782720005
2023-11-26,16:39:47.000,330,11062802,12925,0,1701016786,13078.788655089993,92.69105424000008,53518.241692560005
2023-11-26,16:39:48.000,330,11062757,13085,0,1701016787,13078.802127709998,92.78269292999903,53518.2207312
2023-11-26,16:39:49.000,330,11062787,13085,0,1701016788,13078.768446159993,92.80384032000438,53518.26265392001
2023-11-26,16:39:50.000,330,11062725,13245,0,1701016789,13078.781918779998,92.88138075000461,53518.22771832
2023-11-26,16:39:51.000,330,11062750,13245,0,1701016790,13078.768446159993,92.92367553000076,53518.18579560001
2023-11-26,16:39:52.000,330,11062763,13325,0,1701016791,13078.788655089993,92.97301944000355,53518.26265392001
2023-11-26,16:39:53.000,330,11062732,13285,0,1701016792,13078.802127709998,92.9518720499982,53518.30457664001
2023-11-26,16:39:54.000,330,11062745,13165,0,1701016793,13078.788655089993,93.01531421999971,53518.24867968
2023-11-26,16:39:55.000,330,11062775,12885,0,1701016794,13078.808864019993,92.99416683000163,53518.26265392001
2023-11-26,16:39:56.000,330,11062789,13285,0,1701016795,13078.728028299993,93.02236334999907,53518.15784712
2023-11-26,16:39:57.000,330,11062741,12925,0,1701016796,13078.822336639998,92.97301944000355,53518.21374408001
2023-11-26,16:39:58.000,330,11062749,13405,0,1701016797,13078.781918779998,92.98711770000227,53518.23470544001
2023-11-26,16:39:59.000,330,11062786,13005,0,1701016798,13078.802127709998,92.9518720499982,53518.192782720005
2023-11-26,16:40:00.000,330,11062759,13445,0,1701016799,13078.728028299993,92.92367553000076,53518.17880848
2023-11-26,16:40:01.000,330,11062784,13325,0,1701016800,13078.788655089993,92.89547901000333,53518.26265392001
2023-11-26,16:40:02.000,330,11062751,13325,0,1701016801,13078.741500919998,92.82498771000246,53518.192782720005
2023-11-26,16:40:03.000,330,11062798,13085,0,1701016802,13078.728028299993,92.8531842299999,53518.18579560001
2023-11-26,16:40:04.000,330,11062732,13285,0,1701016803,13078.653928890002,92.83908597000118,53518.12989864
2023-11-26,16:40:05.000,330,11062759,13165,0,1701016804,13078.653928890002,92.8179385800031,53518.143872880006
2023-11-26,16:40:06.000,330,11062737,13285,0,1701016805,13078.680874129997,92.76859467000031,53518.21374408001
2023-11-26,16:40:07.000,330,11062763,13045,0,1701016806,13078.653928890002,92.76154554000095,53518.2207312
2023-11-26,16:40:08.000,330,11062734,13245,0,1701016807,13078.640456269997,92.78269292999903,53518.2207312
2023-11-26,16:40:09.000,330,11062726,13125,0,1701016808,13078.626983649992,92.78269292999903,53518.16483424001
2023-11-26,16:40:10.000,330,11062697,13405,0,1701016809,13078.600038409997,92.76154554000095,53518.21374408001
2023-11-26,16:40:11.000,330,11062792,13365,0,1701016810,13078.606774719992,92.78974205999839,53518.192782720005
2023-11-26,16:40:12.000,330,11062737,13365,0,1701016811,13078.525938999992,92.8179385800031,53518.192782720005
2023-11-26,16:40:13.000,330,11062788,13285,0,1701016812,13078.492257450001,92.83203684000182,53518.13688576001
2023-11-26,16:40:14.000,330,11062782,13245,0,1701016813,13078.552884240002,92.87433161999797,53518.21374408001
2023-11-26,16:40:15.000,330,11062757,13485,0,1701016814,13078.573093170002,92.92367553000076,53518.17880848
2023-11-26,16:40:16.000,330,11062757,13445,0,1701016815,13078.532675310002,92.94482291999884,53518.143872880006
2023-11-26,16:40:17.000,330,11062724,12885,0,1701016816,13078.519202689997,92.98006857000291,53518.12989864
2023-11-26,16:40:18.000,330,11062825,12845,0,1701016817,13078.593302100002,93.02941247999843,53518.20675696
2023-11-26,16:40:19.000,330,11062745,13285,0,1701016818,13078.606774719992,93.05055987000378,53518.17880848
2023-11-26,16:40:20.000,330,11062771,13365,0,1701016819,13078.566356859992,93.14219856000273,53518.15086
2023-11-26,16:40:21.000,330,11062732,13445,0,1701016820,13078.559620549997,93.1633459500008,53518.0809888
2023-11-26,16:40:22.000,330,11062759,13125,0,1701016821,13078.606774719992,93.22678812000231,53518.12989864
2023-11-26,16:40:23.000,330,11062758,13085,0,1701016822,13078.660665199997,93.22678812000231,53518.17880848
2023-11-26,16:40:24.000,330,11062792,13485,0,1701016823,13078.640456269997,93.25498463999975,53518.17182136
2023-11-26,16:40:25.000,330,11062768,13245,0,1701016824,13078.728028299993,93.2620337699991,53518.15086
2023-11-26,16:40:26.000,330,11062782,13125,0,1701016825,13078.613511030002,93.36072159000469,53518.06701456001
2023-11-26,16:40:27.000,330,11062800,13365,0,1701016826,13078.653928890002,93.32547594000062,53518.10195016
2023-11-26,16:40:28.000,330,11062741,13125,0,1701016827,13078.694346750002,93.35367245999805,53518.122911520004
2023-11-26,16:40:29.000,330,11062767,13445,0,1701016828,13078.680874129997,93.3113776800019,53518.10893728
2023-11-26,16:40:30.000,330,11062757,13245,0,1701016829,13078.707819369993,93.38891811000212,53518.13688576001
2023-11-26,16:40:31.000,330,11062744,13245,0,1701016830,13078.680874129997,93.38186898000276,53518.074001680005
2023-11-26,16:40:32.000,330,11062768,13125,0,1701016831,13078.680874129997,93.36072159000469,53518.06002744
2023-11-26,16:40:33.000,330,11062715,13125,0,1701016832,13078.721291989998,93.36777072000405,53518.15086
2023-11-26,16:40:34.000,330,11062796,13005,0,1701016833,13078.687610439993,93.38891811000212,53518.143872880006
2023-11-26,16:40:35.000,330,11062780,13125,0,1701016834,13078.667401509992,93.40301637000084,53518.10195016
2023-11-26,16:40:36.000,330,11062784,13085,0,1701016835,13078.606774719992,93.39596724000148,53518.06701456001
2023-11-26,16:40:37.000,330,11062749,12925,0,1701016836,13078.559620549997,93.39596724000148,53518.074001680005
2023-11-26,16:40:38.000,330,11062772,13085,0,1701016837,13078.512466380002,93.38891811000212,53518.05304032
2023-11-26,16:40:39.000,330,11062779,13005,0,1701016838,13078.586565789992,93.4100655000002,53518.10195016
2023-11-26,16:40:40.000,330,11062748,13005,0,1701016839,13078.546147929992,93.43121288999828,53518.16483424001
2023-11-26,16:40:41.000,330,11062799,13125,0,1701016840,13078.539411619997,93.44531115000427,53518.143872880006
2023-11-26,16:40:42.000,330,11062820,12925,0,1701016841,13078.451839590001,93.5087533199985,53518.04605320001
2023-11-26,16:40:43.000,330,11062766,13405,0,1701016842,13078.485521139992,93.55104810000194,53518.08797592001
2023-11-26,16:40:44.000,330,11062750,12925,0,1701016843,13078.512466380002,93.56514636000065,53518.15784712
2023-11-26,16:40:45.000,330,11062782,13045,0,1701016844,13078.539411619997,93.57924461999937,53518.12989864
2023-11-26,16:40:46.000,330,11062786,13245,0,1701016845,13078.519202689997,93.59334287999809,53518.0809888
2023-11-26,16:40:47.000,330,11062783,13445,0,1701016846,13078.600038409997,93.64973592000024,53518.05304032
2023-11-26,16:40:48.000,330,11062794,13085,0,1701016847,13078.734764610002,93.68498157000431,53518.122911520004
2023-11-26,16:40:49.000,330,11062726,13565,0,1701016848,13078.761709849998,93.69907983000303,53518.122911520004
2023-11-26,16:40:50.000,330,11062798,13325,0,1701016849,13078.748237229993,93.70612896000239,53518.10195016
2023-11-26,16:40:51.000,330,11062802,13285,0,1701016850,13078.761709849998,93.7554728699979,53518.03207896
2023-11-26,16:40:52.000,330,11062758,13085,0,1701016851,13078.822336639998,93.76252200000454,53518.06701456001
2023-11-26,16:40:53.000,330,11062749,13045,0,1701016852,13078.930117599994,93.76252200000454,53518.15086
2023-11-26,16:40:54.000,330,11062756,13325,0,1701016853,13078.984008079999,93.81186591000005,53518.09496304001
2023-11-26,16:40:55.000,330,11062755,13045,0,1701016854,13079.017689629989,93.83301329999813,53518.09496304001
2023-11-26,16:40:56.000,330,11062730,12925,0,1701016855,13079.111997969994,93.82596416999877,53518.16483424001
2023-11-26,16:40:57.000,330,11062801,13125,0,1701016856,13079.18609738,93.86120982000284,53518.17880848
2023-11-26,16:40:58.000,330,11062793,13325,0,1701016857,13079.132206899994,93.8682589500022,53518.16483424001
2023-11-26,16:40:59.000,330,11062775,12925,0,1701016858,13079.192833689995,93.8682589500022,53518.122911520004
2023-11-26,16:41:00.000,330,11062749,13285,0,1701016859,13079.21977892999,93.85416069000348,53518.17880848
2023-11-26,16:41:01.000,330,11062724,13085,0,1701016860,13079.15915213999,93.8682589500022,53518.13688576001
2023-11-26,16:41:02.000,330,11062740,13325,0,1701016861,13079.16588845,93.903504599999,53518.11592440001
2023-11-26,16:41:03.000,330,11062754,13005,0,1701016862,13079.253460479995,93.91760285999771,53518.192782720005
2023-11-26,16:41:04.000,330,11062771,12965,0,1701016863,13079.273669409995,93.93875025000307,53518.25566680001
2023-11-26,16:41:05.000,330,11062737,13205,0,1701016864,13079.28040571999,93.94579938000243,53518.24867968
2023-11-26,16:41:06.000,330,11062762,13045,0,1701016865,13079.233251549995,93.9669467700005,53518.22771832
2023-11-26,16:41:07.000,330,11062805,12965,0,1701016866,13079.192833689995,93.99514328999794,53518.143872880006
2023-11-26,16:41:08.000,330,11062764,13205,0,1701016867,13079.18609738,94.03038894000201,53518.19976984
2023-11-26,16:41:09.000,330,11062792,13125,0,1701016868,13079.22651524,94.07268371999817,53518.23470544001
2023-11-26,16:41:10.000,330,11062780,13165,0,1701016869,13079.23998785999,94.09383111000352,53518.241692560005
2023-11-26,16:41:11.000,330,11062813,13405,0,1701016870,13079.15915213999,94.1502241499984,53518.2207312
2023-11-26,16:41:12.000,330,11062750,13005,0,1701016871,13079.19956999999,94.15727327999775,53518.25566680001
2023-11-26,16:41:13.000,330,11062747,13285,0,1701016872,13079.23998785999,94.1784206700031,53518.26964104
2023-11-26,16:41:14.000,330,11062784,13085,0,1701016873,13079.28714203,94.19956806000118,53518.290602400004
2023-11-26,16:41:15.000,330,11062780,13085,0,1701016874,13079.24672417,94.18546980000247,53518.290602400004
2023-11-26,16:41:16.000,330,11062754,13125,0,1701016875,13079.172624759995,94.1784206700031,53518.15784712
2023-11-26,16:41:17.000,330,11062766,12845,0,1701016876,13079.30061464999,94.1784206700031,53518.25566680001
2023-11-26,16:41:18.000,330,11062785,13005,0,1701016877,13079.293878339995,94.19251893000182,53518.26265392001
2023-11-26,16:41:19.000,330,11062770,13205,0,1701016878,13079.38145036999,94.18546980000247,53518.26964104
2023-11-26,16:41:20.000,330,11062749,13285,0,1701016879,13079.42186822999,94.14317501999903,53518.290602400004
2023-11-26,16:41:21.000,330,11062758,13125,0,1701016880,13079.455549779996,94.12907676000032,53518.33951224
2023-11-26,16:41:22.000,330,11062742,13485,0,1701016881,13079.495967639996,94.09383111000352,53518.37444784
2023-11-26,16:41:23.000,330,11062770,13245,0,1701016882,13079.42186822999,94.08678198000416,53518.21374408001
2023-11-26,16:41:24.000,330,11062765,13325,0,1701016883,13079.475758709996,94.0797328500048,53518.29758952
2023-11-26,16:41:25.000,330,11062721,13005,0,1701016884,13079.556594429996,94.05153633000009,53518.36746072
2023-11-26,16:41:26.000,330,11062715,13325,0,1701016885,13079.590275980001,94.03743807000137,53518.35348648001
2023-11-26,16:41:27.000,330,11062767,13285,0,1701016886,13079.516176569996,94.00219242000458,53518.33252512001
2023-11-26,16:41:28.000,330,11062759,13445,0,1701016887,13079.54985812,93.98104502999922,53518.38143496001
2023-11-26,16:41:29.000,330,11062735,13045,0,1701016888,13079.52964919,93.94579938000243,53518.325538
2023-11-26,16:41:30.000,330,11062793,13405,0,1701016889,13079.576803359996,93.93170112000371,53518.37444784
2023-11-26,16:41:31.000,330,11062761,12965,0,1701016890,13079.502703949991,93.94579938000243,53518.38143496001
2023-11-26,16:41:32.000,330,11062777,13405,0,1701016891,13079.46228608999,93.9669467700005,53518.33252512001
2023-11-26,16:41:33.000,330,11062730,12925,0,1701016892,13079.42860454,93.94579938000243,53518.35348648001
2023-11-26,16:41:34.000,330,11062780,13565,0,1701016893,13079.415131919995,93.93875025000307,53518.42335768001
2023-11-26,16:41:35.000,330,11062764,13085,0,1701016894,13079.44881347,93.93875025000307,53518.45130616001
2023-11-26,16:41:36.000,330,11062737,13125,0,1701016895,13079.42860454,93.94579938000243,53518.458293280004
2023-11-26,16:41:37.000,330,11062765,13085,0,1701016896,13079.32755989,93.94579938000243,53518.33951224
2023-11-26,16:41:38.000,330,11062800,13165,0,1701016897,13079.354505129995,93.93875025000307,53518.44431904
2023-11-26,16:41:39.000,330,11062778,13445,0,1701016898,13079.334296199995,93.99514328999794,53518.458293280004
2023-11-26,16:41:40.000,330,11062734,12965,0,1701016899,13079.30061464999,94.00219242000458,53518.38842208
2023-11-26,16:41:41.000,330,11062781,13125,0,1701016900,13079.293878339995,94.00219242000458,53518.36746072
2023-11-26,16:41:42.000,330,11062772,13005,0,1701016901,13079.2669331,94.00219242000458,53518.33951224
2023-11-26,16:41:43.000,330,11062773,13285,0,1701016902,13079.32755989,93.99514328999794,53518.44431904
2023-11-26,16:41:44.000,330,11062781,13005,0,1701016903,13079.334296199995,93.9669467700005,53518.4652804
2023-11-26,16:41:45.000,330,11062751,13445,0,1701016904,13079.394922989995,93.99514328999794,53518.50021600001
2023-11-26,16:41:46.000,330,11062756,13325,0,1701016905,13079.32082357999,93.98104502999922,53518.3954092
2023-11-26,16:41:47.000,330,11062785,13325,0,1701016906,13079.34776882,94.02333981000265,53518.44431904
2023-11-26,16:41:48.000,330,11062805,13165,0,1701016907,13079.374714059995,94.00219242000458,53518.4652804
2023-11-26,16:41:49.000,330,11062757,13045,0,1701016908,13079.28040571999,93.99514328999794,53518.38143496001
2023-11-26,16:41:50.000,330,11062795,13045,0,1701016909,13079.40165929999,93.92465199000435,53518.50021600001
2023-11-26,16:41:51.000,330,11062785,12845,0,1701016910,13079.36797775,93.94579938000243,53518.45130616001
2023-11-26,16:41:52.000,330,11062792,13165,0,1701016911,13079.415131919995,93.93170112000371,53518.48624176
2023-11-26,16:41:53.000,330,11062767,13085,0,1701016912,13079.435340849996,93.93170112000371,53518.51419024
2023-11-26,16:41:54.000,330,11062773,13165,0,1701016913,13079.44207715999,93.91055372999836,53518.479254640006
2023-11-26,16:41:55.000,330,11062726,12965,0,1701016914,13079.44207715999,93.91055372999836,53518.47226752001
2023-11-26,16:41:56.000,330,11062763,13165,0,1701016915,13079.374714059995,93.903504599999,53518.4652804
2023-11-26,16:41:57.000,330,11062726,13325,0,1701016916,13079.36124143999,93.89645546999964,53518.43034480001
2023-11-26,16:41:58.000,330,11062772,13165,0,1701016917,13079.40165929999,93.85416069000348,53518.54213872
2023-11-26,16:41:59.000,330,11062731,13285,0,1701016918,13079.415131919995,93.86120982000284,53518.59803568001
2023-11-26,16:42:00.000,330,11062770,13325,0,1701016919,13079.394922989995,93.88235721000092,53518.54912584001
2023-11-26,16:42:01.000,330,11062805,13205,0,1701016920,13079.42860454,93.84711156000412,53518.6050228
2023-11-26,16:42:02.000,330,11062774,13285,0,1701016921,13079.36797775,93.87530808000156,53518.56310008
2023-11-26,16:42:03.000,330,11062752,13205,0,1701016922,13079.38145036999,93.88940634000028,53518.51419024
2023-11-26,16:42:04.000,330,11062795,13005,0,1701016923,13079.374714059995,93.8682589500022,53518.51419024
2023-11-26,16:42:05.000,330,11062763,12925,0,1701016924,13079.36124143999,93.91760285999771,53518.59803568001
2023-11-26,16:42:06.000,330,11062763,13365,0,1701016925,13079.273669409995,93.92465199000435,53518.52117736001
2023-11-26,16:42:07.000,330,11062762,13165,0,1701016926,13079.314087269995,93.93875025000307,53518.56310008
2023-11-26,16:42:08.000,330,11062783,13285,0,1701016927,13079.314087269995,93.9669467700005,53518.57008720001
2023-11-26,16:42:09.000,330,11062747,13285,0,1701016928,13079.334296199995,93.99514328999794,53518.61899704001
2023-11-26,16:42:10.000,330,11062796,13205,0,1701016929,13079.34103250999,93.97399589999986,53518.59803568001
2023-11-26,16:42:11.000,330,11062785,13365,0,1701016930,13079.334296199995,94.0162906800033,53518.56310008
2023-11-26,16:42:12.000,330,11062764,13165,0,1701016931,13079.32755989,94.06563458999881,53518.528164480005
2023-11-26,16:42:13.000,330,11062762,13125,0,1701016932,13079.30735096,94.03038894000201,53518.528164480005
2023-11-26,16:42:14.000,330,11062774,13445,0,1701016933,13079.354505129995,94.07268371999817,53518.55611296
2023-11-26,16:42:15.000,330,11062787,13165,0,1701016934,13079.34776882,94.06563458999881,53518.625984160004
2023-11-26,16:42:16.000,330,11062746,13285,0,1701016935,13079.32755989,94.09383111000352,53518.58406144
2023-11-26,16:42:17.000,330,11062790,13125,0,1701016936,13079.34103250999,94.10792937000224,53518.57008720001
2023-11-26,16:42:18.000,330,11062756,12885,0,1701016937,13079.394922989995,94.09383111000352,53518.6050228
2023-11-26,16:42:19.000,330,11062799,13325,0,1701016938,13079.36124143999,94.08678198000416,53518.6050228
2023-11-26,16:42:20.000,330,11062730,13245,0,1701016939,13079.354505129995,94.08678198000416,53518.6050228
2023-11-26,16:42:21.000,330,11062758,12925,0,1701016940,13079.28714203,94.10088024000288,53518.5351516
2023-11-26,16:42:22.000,330,11062735,13285,0,1701016941,13079.30735096,94.07268371999817,53518.56310008
2023-11-26,16:42:23.000,330,11062750,13285,0,1701016942,13079.394922989995,94.07268371999817,53518.63297128
2023-11-26,16:42:24.000,330,11062792,13285,0,1701016943,13079.42186822999,94.05858545999945,53518.65393264
2023-11-26,16:42:25.000,330,11062758,13085,0,1701016944,13079.394922989995,94.03038894000201,53518.646945520006
2023-11-26,16:42:26.000,330,11062732,12965,0,1701016945,13079.32755989,94.05858545999945,53518.54912584001
2023-11-26,16:42:27.000,330,11062786,13205,0,1701016946,13079.38818668,94.05153633000009,53518.59803568001
2023-11-26,16:42:28.000,330,11062796,13125,0,1701016947,13079.36797775,94.05153633000009,53518.61200992
2023-11-26,16:42:29.000,330,11062755,13085,0,1701016948,13079.36797775,94.0162906800033,53518.66091976
2023-11-26,16:42:30.000,330,11062795,13045,0,1701016949,13079.374714059995,94.02333981000265,53518.674894
2023-11-26,16:42:31.000,330,11062787,13205,0,1701016950,13079.28714203,94.00219242000458,53518.528164480005
2023-11-26,16:42:32.000,330,11062760,13285,0,1701016951,13079.36797775,93.95284851000179,53518.59104856001
2023-11-26,16:42:33.000,330,11062748,13365,0,1701016952,13079.40839561,93.9669467700005,53518.68188112
2023-11-26,16:42:34.000,330,11062753,13165,0,1701016953,13079.394922989995,93.95284851000179,53518.63995840001
2023-11-26,16:42:35.000,330,11062773,13165,0,1701016954,13079.38818668,93.97399589999986,53518.66091976
2023-11-26,16:42:36.000,330,11062746,13445,0,1701016955,13079.32755989,94.00219242000458,53518.625984160004
2023-11-26,16:42:37.000,330,11062775,12925,0,1701016956,13079.30735096,93.9669467700005,53518.54912584001
2023-11-26,16:42:38.000,330,11062741,13285,0,1701016957,13079.354505129995,93.9669467700005,53518.646945520006
2023-11-26,16:42:39.000,330,11062753,13125,0,1701016958,13079.36797775,93.94579938000243,53518.6050228
2023-11-26,16:42:40.000,330,11062760,13445,0,1701016959,13079.415131919995,93.99514328999794,53518.66091976
2023-11-26,16:42:41.000,330,11062765,13005,0,1701016960,13079.394922989995,94.0162906800033,53518.6050228
2023-11-26,16:42:42.000,330,11062761,13325,0,1701016961,13079.44207715999,93.98809415999858,53518.6050228
2023-11-26,16:42:43.000,330,11062751,13245,0,1701016962,13079.40165929999,94.00924155000394,53518.54213872
2023-11-26,16:42:44.000,330,11062727,13125,0,1701016963,13079.42860454,94.03038894000201,53518.49322888
2023-11-26,16:42:45.000,330,11062777,13165,0,1701016964,13079.44881347,94.04448720000073,53518.54912584001
2023-11-26,16:42:46.000,330,11062746,13125,0,1701016965,13079.4690224,94.03038894000201,53518.56310008
2023-11-26,16:42:47.000,330,11062752,13205,0,1701016966,13079.536385499996,94.03038894000201,53518.65393264
2023-11-26,16:42:48.000,330,11062779,13085,0,1701016967,13079.536385499996,94.00219242000458,53518.59104856001
2023-11-26,16:42:49.000,330,11062773,13085,0,1701016968,13079.50944026,94.03743807000137,53518.57008720001
2023-11-26,16:42:50.000,330,11062763,12925,0,1701016969,13079.54985812,93.97399589999986,53518.528164480005
2023-11-26,16:42:51.000,330,11062804,13245,0,1701016970,13079.583539669991,93.95284851000179,53518.63297128
2023-11-26,16:42:52.000,330,11062760,13285,0,1701016971,13079.576803359996,93.92465199000435,53518.61899704001
2023-11-26,16:42:53.000,330,11062737,13325,0,1701016972,13079.597012289996,93.92465199000435,53518.6050228
2023-11-26,16:42:54.000,330,11062770,13245,0,1701016973,13079.644166459992,93.88940634000028,53518.646945520006
2023-11-26,16:42:55.000,330,11062798,13085,0,1701016974,13079.644166459992,93.8682589500022,53518.66790688001
2023-11-26,16:42:56.000,330,11062752,12765,0,1701016975,13079.644166459992,93.84711156000412,53518.695855360005
2023-11-26,16:42:57.000,330,11062718,13405,0,1701016976,13079.603748599991,93.79776765000133,53518.59803568001
2023-11-26,16:42:58.000,330,11062751,13085,0,1701016977,13079.671111700001,93.77662026000326,53518.7098296
2023-11-26,16:42:59.000,330,11062780,13365,0,1701016978,13079.630693840001,93.74137460999918,53518.68188112
2023-11-26,16:43:00.000,330,11062773,13285,0,1701016979,13079.623957529991,93.70612896000239,53518.71681672001
2023-11-26,16:43:01.000,330,11062777,13085,0,1701016980,13079.522912879991,93.73432547999982,53518.5351516
2023-11-26,16:43:02.000,330,11062766,13005,0,1701016981,13079.650902770001,93.66383417999896,53518.646945520006
2023-11-26,16:43:03.000,330,11062707,13205,0,1701016982,13079.745211109992,93.66383417999896,53518.7797008
2023-11-26,16:43:04.000,330,11062745,13165,0,1701016983,13079.738474799997,93.63563766000152,53518.71681672001
2023-11-26,16:43:05.000,330,11062772,13045,0,1701016984,13079.745211109992,93.60039201000473,53518.744765200005
2023-11-26,16:43:06.000,330,11062759,13285,0,1701016985,13079.698056939997,93.58629374999873,53518.7098296
2023-11-26,16:43:07.000,330,11062779,13445,0,1701016986,13079.738474799997,93.53694984000322,53518.674894
2023-11-26,16:43:08.000,330,11062779,13205,0,1701016987,13079.731738490002,93.54399897000258,53518.744765200005
2023-11-26,16:43:09.000,330,11062745,13285,0,1701016988,13079.799101589997,93.5580972300013,53518.75175232
2023-11-26,16:43:10.000,330,11062723,13125,0,1701016989,13079.792365280002,93.53694984000322,53518.72380384
2023-11-26,16:43:11.000,330,11062774,13325,0,1701016990,13079.765420039992,93.57219549000001,53518.73777808001
2023-11-26,16:43:12.000,330,11062738,13125,0,1701016991,13079.812574210002,93.5228515800045,53518.71681672001
2023-11-26,16:43:13.000,330,11062739,13245,0,1701016992,13079.826046829992,93.5228515800045,53518.793675040004
2023-11-26,16:43:14.000,330,11062783,12965,0,1701016993,13079.832783140002,93.5580972300013,53518.7797008
2023-11-26,16:43:15.000,330,11062735,13125,0,1701016994,13079.805837899992,93.5087533199985,53518.71681672001
2023-11-26,16:43:16.000,330,11062748,13285,0,1701016995,13079.758683729997,93.52990071000386,53518.674894
2023-11-26,16:43:17.000,330,11062736,13245,0,1701016996,13079.785628969992,93.52990071000386,53518.674894
2023-11-26,16:43:18.000,330,11062749,13165,0,1701016997,13079.792365280002,93.51580244999786,53518.73777808001
2023-11-26,16:43:19.000,330,11062759,13325,0,1701016998,13079.866464689992,93.50170418999915,53518.7797008
2023-11-26,16:43:20.000,330,11062737,13605,0,1701016999,13079.839519449997,93.52990071000386,53518.80764928001
2023-11-26,16:43:21.000,330,11062750,13325,0,1701017000,13079.819310519997,93.5087533199985,53518.814636400006
2023-11-26,16:43:22.000,330,11062724,13045,0,1701017001,13079.812574210002,93.55104810000194,53518.70284248
2023-11-26,16:43:23.000,330,11062790,13285,0,1701017002,13079.785628969992,93.50170418999915,53518.72380384
2023-11-26,16:43:24.000,330,11062794,13085,0,1701017003,13079.799101589997,93.55104810000194,53518.73777808001
2023-11-26,16:43:25.000,330,11062783,12965,0,1701017004,13079.826046829992,93.51580244999786,53518.73777808001
2023-11-26,16:43:26.000,330,11062788,13125,0,1701017005,13079.785628969992,93.54399897000258,53518.793675040004
2023-11-26,16:43:27.000,330,11062754,13085,0,1701017006,13079.738474799997,93.60744114000408,53518.646945520006
2023-11-26,16:43:28.000,330,11062775,13205,0,1701017007,13079.792365280002,93.60744114000408,53518.75175232
2023-11-26,16:43:29.000,330,11062804,13285,0,1701017008,13079.873201000002,93.59334287999809,53518.78668792001
2023-11-26,16:43:30.000,330,11062786,13285,0,1701017009,13079.819310519997,93.61449027000344,53518.77271368
2023-11-26,16:43:31.000,330,11062746,13005,0,1701017010,13079.846255759992,93.61449027000344,53518.73777808001
2023-11-26,16:43:32.000,330,11062756,12965,0,1701017011,13079.792365280002,93.60744114000408,53518.674894
2023-11-26,16:43:33.000,330,11062729,13205,0,1701017012,13079.778892659997,93.62858853000216,53518.73079096
2023-11-26,16:43:34.000,330,11062727,13285,0,1701017013,13079.866464689992,93.62858853000216,53518.77271368
2023-11-26,16:43:35.000,330,11062762,13125,0,1701017014,13079.920355169997,93.64268679000088,53518.76572656001
2023-11-26,16:43:36.000,330,11062760,13165,0,1701017015,13079.913618860002,93.63563766000152,53518.82861064
2023-11-26,16:43:37.000,330,11062779,13445,0,1701017016,13079.920355169997,93.62858853000216,53518.793675040004
2023-11-26,16:43:38.000,330,11062757,13325,0,1701017017,13079.879937309997,93.60744114000408,53518.82861064
2023-11-26,16:43:39.000,330,11062728,13245,0,1701017018,13079.906882549993,93.64973592000024,53518.744765200005
2023-11-26,16:43:40.000,330,11062750,13205,0,1701017019,13079.933827790002,93.6215394000028,53518.814636400006
2023-11-26,16:43:41.000,330,11062729,13045,0,1701017020,13079.839519449997,93.64268679000088,53518.73777808001
2023-11-26,16:43:42.000,330,11062697,13285,0,1701017021,13079.873201000002,93.62858853000216,53518.72380384
2023-11-26,16:43:43.000,330,11062758,13045,0,1701017022,13079.974245650003,93.58629374999873,53518.78668792001
2023-11-26,16:43:44.000,330,11062788,12925,0,1701017023,13079.933827790002,93.59334287999809,53518.80066216
2023-11-26,16:43:45.000,330,11062795,13165,0,1701017024,13079.927091479993,93.60744114000408,53518.82162352
2023-11-26,16:43:46.000,330,11062775,13045,0,1701017025,13079.852992070002,93.61449027000344,53518.744765200005
2023-11-26,16:43:47.000,330,11062751,13125,0,1701017026,13079.866464689992,93.57924461999937,53518.77271368
2023-11-26,16:43:48.000,330,11062745,13005,0,1701017027,13079.873201000002,93.57219549000001,53518.80066216
2023-11-26,16:43:49.000,330,11062783,13365,0,1701017028,13079.866464689992,93.55104810000194,53518.78668792001
2023-11-26,16:43:50.000,330,11062787,13085,0,1701017029,13079.879937309997,93.5580972300013,53518.73777808001
2023-11-26,16:43:51.000,330,11062784,13205,0,1701017030,13079.819310519997,93.51580244999786,53518.77271368
2023-11-26,16:43:52.000,330,11062743,13085,0,1701017031,13079.852992070002,93.54399897000258,53518.7797008
2023-11-26,16:43:53.000,330,11062723,13325,0,1701017032,13079.846255759992,93.54399897000258,53518.80764928001
2023-11-26,16:43:54.000,330,11062769,13165,0,1701017033,13079.812574210002,93.54399897000258,53518.80066216
2023-11-26,16:43:55.000,330,11062754,13405,0,1701017034,13079.792365280002,93.53694984000322,53518.814636400006
2023-11-26,16:43:56.000,330,11062722,13165,0,1701017035,13079.731738490002,93.54399897000258,53518.71681672001
2023-11-26,16:43:57.000,330,11062747,12885,0,1701017036,13079.704793249992,93.5228515800045,53518.70284248
2023-11-26,16:43:58.000,330,11062762,13125,0,1701017037,13079.718265869997,93.57924461999937,53518.78668792001
2023-11-26,16:43:59.000,330,11062723,13405,0,1701017038,13079.778892659997,93.53694984000322,53518.80764928001
2023-11-26,16:44:00.000,330,11062779,13085,0,1701017039,13079.765420039992,93.5580972300013,53518.76572656001
2023-11-26,16:44:01.000,330,11062803,13165,0,1701017040,13079.704793249992,93.59334287999809,53518.7797008
2023-11-26,16:44:02.000,330,11062759,13005,0,1701017041,13079.657639079996,93.61449027000344,53518.65393264
2023-11-26,16:44:03.000,330,11062764,13205,0,1701017042,13079.684584319992,93.6215394000028,53518.695855360005
2023-11-26,16:44:04.000,330,11062823,13325,0,1701017043,13079.610484910001,93.6215394000028,53518.674894
2023-11-26,16:44:05.000,330,11062798,12925,0,1701017044,13079.671111700001,93.6567850499996,53518.7098296
2023-11-26,16:44:06.000,330,11062763,13125,0,1701017045,13079.650902770001,93.6567850499996,53518.73777808001
2023-11-26,16:44:07.000,330,11062796,13285,0,1701017046,13079.597012289996,93.64973592000024,53518.695855360005
2023-11-26,16:44:08.000,330,11062809,13165,0,1701017047,13079.617221219996,93.67088330999832,53518.695855360005
2023-11-26,16:44:09.000,330,11062715,12925,0,1701017048,13079.657639079996,93.68498157000431,53518.77271368
2023-11-26,16:44:10.000,330,11062706,13045,0,1701017049,13079.650902770001,93.67088330999832,53518.72380384
2023-11-26,16:44:11.000,330,11062745,13165,0,1701017050,13079.644166459992,93.6567850499996,53518.71681672001
2023-11-26,16:44:12.000,330,11062743,13245,0,1701017051,13079.583539669991,93.68498157000431,53518.63995840001
2023-11-26,16:44:13.000,330,11062778,13205,0,1701017052,13079.583539669991,93.67088330999832,53518.63995840001
2023-11-26,16:44:14.000,330,11062750,13365,0,1701017053,13079.650902770001,93.67088330999832,53518.744765200005
2023-11-26,16:44:15.000,330,11062798,13525,0,1701017054,13079.691320630001,93.6215394000028,53518.73777808001
2023-11-26,16:44:16.000,330,11062745,13005,0,1701017055,13079.644166459992,93.66383417999896,53518.73079096
2023-11-26,16:44:17.000,330,11062764,13085,0,1701017056,13079.671111700001,93.62858853000216,53518.71681672001
2023-11-26,16:44:18.000,330,11062781,13445,0,1701017057,13079.583539669991,93.64268679000088,53518.68188112
2023-11-26,16:44:19.000,330,11062694,13125,0,1701017058,13079.597012289996,93.58629374999873,53518.63297128
2023-11-26,16:44:20.000,330,11062758,13245,0,1701017059,13079.650902770001,93.55104810000194,53518.695855360005
2023-11-26,16:44:21.000,330,11062763,12965,0,1701017060,13079.597012289996,93.5228515800045,53518.66091976
2023-11-26,16:44:22.000,330,11062735,13125,0,1701017061,13079.583539669991,93.51580244999786,53518.66091976
2023-11-26,16:44:23.000,330,11062780,13165,0,1701017062,13079.650902770001,93.43826202000491,53518.744765200005
2023-11-26,16:44:24.000,330,11062787,13405,0,1701017063,13079.603748599991,93.42416375999892,53518.61200992
2023-11-26,16:44:25.000,330,11062752,13125,0,1701017064,13079.671111700001,93.40301637000084,53518.695855360005
2023-11-26,16:44:26.000,330,11062742,12965,0,1701017065,13079.590275980001,93.41711462999956,53518.674894
2023-11-26,16:44:27.000,330,11062777,12925,0,1701017066,13079.570067050001,93.3748198500034,53518.646945520006
2023-11-26,16:44:28.000,330,11062753,12885,0,1701017067,13079.543121809991,93.3748198500034,53518.63297128
2023-11-26,16:44:29.000,330,11062766,12965,0,1701017068,13079.590275980001,93.34662332999869,53518.68886824001
2023-11-26,16:44:30.000,330,11062724,12965,0,1701017069,13079.570067050001,93.36072159000469,53518.695855360005
2023-11-26,16:44:31.000,330,11062777,13125,0,1701017070,13079.570067050001,93.29023029000382,53518.625984160004
2023-11-26,16:44:32.000,330,11062766,13085,0,1701017071,13079.597012289996,93.29023029000382,53518.646945520006
2023-11-26,16:44:33.000,330,11062761,13125,0,1701017072,13079.610484910001,93.27613202999783,53518.70284248
2023-11-26,16:44:34.000,330,11062819,13445,0,1701017073,13079.637430149996,93.28318116000446,53518.71681672001
2023-11-26,16:44:35.000,330,11062749,12965,0,1701017074,13079.657639079996,93.26908289999847,53518.646945520006
2023-11-26,16:44:36.000,330,11062753,13085,0,1701017075,13079.610484910001,93.24793551000039,53518.61899704001
2023-11-26,16:44:37.000,330,11062746,12725,0,1701017076,13079.637430149996,93.20564073000423,53518.61899704001
2023-11-26,16:44:38.000,330,11062741,12765,0,1701017077,13079.698056939997,93.2126898600036,53518.68188112
2023-11-26,16:44:39.000,330,11062782,13285,0,1701017078,13079.704793249992,93.19859160000487,53518.646945520006
2023-11-26,16:44:40.000,330,11062777,13125,0,1701017079,13079.711529560002,93.19154246999824,53518.63297128
2023-11-26,16:44:41.000,330,11062767,12885,0,1701017080,13079.738474799997,93.1633459500008,53518.625984160004
2023-11-26,16:44:42.000,330,11062790,13285,0,1701017081,13079.664375389992,93.1633459500008,53518.56310008
2023-11-26,16:44:43.000,330,11062760,12885,0,1701017082,13079.704793249992,93.14219856000273,53518.577074320005
2023-11-26,16:44:44.000,330,11062778,13445,0,1701017083,13079.711529560002,93.15629682000144,53518.61899704001
2023-11-26,16:44:45.000,330,11062771,13005,0,1701017084,13079.711529560002,93.10695290999865,53518.58406144
2023-11-26,16:44:46.000,330,11062767,13365,0,1701017085,13079.617221219996,93.12105117000465,53518.56310008
2023-11-26,16:44:47.000,330,11062751,13005,0,1701017086,13079.664375389992,93.14924769000208,53518.63995840001
2023-11-26,16:44:48.000,330,11062750,12925,0,1701017087,13079.704793249992,93.17744420999952,53518.577074320005
2023-11-26,16:44:49.000,330,11062790,13125,0,1701017088,13079.711529560002,93.17039508000016,53518.59104856001
2023-11-26,16:44:50.000,330,11062770,13285,0,1701017089,13079.657639079996,93.17744420999952,53518.59104856001
2023-11-26,16:44:51.000,330,11062818,12925,0,1701017090,13079.664375389992,93.2126898600036,53518.55611296
2023-11-26,16:44:52.000,330,11062735,13325,0,1701017091,13079.671111700001,93.20564073000423,53518.49322888
2023-11-26,16:44:53.000,330,11062748,13005,0,1701017092,13079.650902770001,93.22678812000231,53518.58406144
2023-11-26,16:44:54.000,330,11062783,13365,0,1701017093,13079.704793249992,93.21973899000295,53518.577074320005
2023-11-26,16:44:55.000,330,11062785,13365,0,1701017094,13079.738474799997,93.21973899000295,53518.57008720001
2023-11-26,16:44:56.000,330,11062765,13445,0,1701017095,13079.718265869997,93.28318116000446,53518.59104856001
2023-11-26,16:44:57.000,330,11062743,13085,0,1701017096,13079.718265869997,93.25498463999975,53518.5351516
2023-11-26,16:44:58.000,330,11062794,13285,0,1701017097,13079.725002179992,93.24088638000103,53518.49322888
2023-11-26,16:44:59.000,330,11062805,13525,0,1701017098,13079.738474799997,93.24088638000103,53518.51419024
2023-11-26,16:45:00.000,330,11062747,13245,0,1701017099,13079.745211109992,93.26908289999847,53518.5351516
2023-11-26,16:45:01.000,330,11062713,12725,0,1701017100,13079.725002179992,93.25498463999975,53518.49322888
2023-11-26,16:45:02.000,330,11062762,12925,0,1701017101,13079.738474799997,93.22678812000231,53518.50720312
2023-11-26,16:45:03.000,330,11062735,13165,0,1701017102,13079.886673619993,93.20564073000423,53518.52117736001
2023-11-26,16:45:04.000,330,11062760,13445,0,1701017103,13079.900146239997,93.19859160000487,53518.6050228
2023-11-26,16:45:05.000,330,11062696,13285,0,1701017104,13079.920355169997,93.17039508000016,53518.6050228
2023-11-26,16:45:06.000,330,11062787,13285,0,1701017105,13079.913618860002,93.14219856000273,53518.5351516
2023-11-26,16:45:07.000,330,11062703,13605,0,1701017106,13079.974245650003,93.12810030000401,53518.56310008
2023-11-26,16:45:08.000,330,11062815,13325,0,1701017107,13079.920355169997,93.17039508000016,53518.54213872
2023-11-26,16:45:09.000,330,11062762,13365,0,1701017108,13080.041608749998,93.0999037799993,53518.6050228
2023-11-26,16:45:10.000,330,11062815,12925,0,1701017109,13080.021399819998,93.07875639000122,53518.61200992
2023-11-26,16:45:11.000,330,11062730,13285,0,1701017110,13079.960773029998,93.05055987000378,53518.58406144
2023-11-26,16:45:12.000,330,11062792,13245,0,1701017111,13079.980981959998,92.98006857000291,53518.5351516
2023-11-26,16:45:13.000,330,11062794,13205,0,1701017112,13080.048345059993,92.98006857000291,53518.63995840001
2023-11-26,16:45:14.000,330,11062775,12965,0,1701017113,13080.041608749998,92.93072466000012,53518.63297128
2023-11-26,16:45:15.000,330,11062774,13325,0,1701017114,13080.014663509988,92.90957727000205,53518.61200992
2023-11-26,16:45:16.000,330,11062744,12885,0,1701017115,13079.960773029998,92.90252814000269,53518.58406144
2023-11-26,16:45:17.000,330,11062753,13285,0,1701017116,13079.947300409993,92.88842988000397,53518.61200992
2023-11-26,16:45:18.000,330,11062761,13085,0,1701017117,13079.940564099998,92.90252814000269,53518.646945520006
2023-11-26,16:45:19.000,330,11062793,13325,0,1701017118,13079.954036720002,92.93072466000012,53518.646945520006
2023-11-26,16:45:20.000,330,11062770,13325,0,1701017119,13079.886673619993,92.93072466000012,53518.66091976
2023-11-26,16:45:21.000,330,11062720,13085,0,1701017120,13079.819310519997,92.95892118000484,53518.61899704001
2023-11-26,16:45:22.000,330,11062781,13525,0,1701017121,13079.738474799997,92.98006857000291,53518.55611296
2023-11-26,16:45:23.000,330,11062809,13125,0,1701017122,13079.704793249992,93.00826509000035,53518.58406144
2023-11-26,16:45:24.000,330,11062735,13285,0,1701017123,13079.677848009997,93.04351074000442,53518.61200992
2023-11-26,16:45:25.000,330,11062753,13245,0,1701017124,13079.664375389992,93.07875639000122,53518.59803568001
2023-11-26,16:45:26.000,330,11062791,13005,0,1701017125,13079.610484910001,93.12105117000465,53518.54213872
2023-11-26,16:45:27.000,330,11062777,13205,0,1701017126,13079.603748599991,93.17744420999952,53518.55611296
2023-11-26,16:45:28.000,330,11062776,13285,0,1701017127,13079.590275980001,93.17744420999952,53518.528164480005
2023-11-26,16:45:29.000,330,11062769,13005,0,1701017128,13079.671111700001,93.21973899000295,53518.625984160004
2023-11-26,16:45:30.000,330,11062760,13125,0,1701017129,13079.711529560002,93.21973899000295,53518.56310008
2023-11-26,16:45:31.000,330,11062759,13005,0,1701017130,13079.677848009997,93.24793551000039,53518.50021600001
2023-11-26,16:45:32.000,330,11062760,13365,0,1701017131,13079.677848009997,93.19859160000487,53518.4652804
2023-11-26,16:45:33.000,330,11062761,13005,0,1701017132,13079.745211109992,93.24088638000103,53518.50720312
2023-11-26,16:45:34.000,330,11062742,13245,0,1701017133,13079.785628969992,93.17744420999952,53518.55611296
2023-11-26,16:45:35.000,330,11062778,13005,0,1701017134,13079.839519449997,93.1633459500008,53518.52117736001
2023-11-26,16:45:36.000,330,11062788,13765,0,1701017135,13079.927091479993,93.12810030000401,53518.59803568001
2023-11-26,16:45:37.000,330,11062770,13525,0,1701017136,13079.900146239997,93.0999037799993,53518.50720312
2023-11-26,16:45:38.000,330,11062750,13325,0,1701017137,13079.906882549993,93.03646160999779,53518.528164480005
2023-11-26,16:45:39.000,330,11062818,13325,0,1701017138,13079.893409930002,93.01531421999971,53518.5351516
2023-11-26,16:45:40.000,330,11062768,13125,0,1701017139,13079.900146239997,92.97301944000355,53518.5351516
2023-11-26,16:45:41.000,330,11062786,13045,0,1701017140,13079.913618860002,92.9518720499982,53518.479254640006
2023-11-26,16:45:42.000,330,11062737,13085,0,1701017141,13079.913618860002,92.90252814000269,53518.54912584001
2023-11-26,16:45:43.000,330,11062770,12885,0,1701017142,13079.960773029998,92.88842988000397,53518.63297128
2023-11-26,16:45:44.000,330,11062771,13245,0,1701017143,13079.940564099998,92.8531842299999,53518.6050228
2023-11-26,16:45:45.000,330,11062734,12925,0,1701017144,13079.947300409993,92.84613510000054,53518.63297128
2023-11-26,16:45:46.000,330,11062782,12925,0,1701017145,13079.873201000002,92.82498771000246,53518.56310008
2023-11-26,16:45:47.000,330,11062780,12965,0,1701017146,13079.866464689992,92.79679118999775,53518.58406144
2023-11-26,16:45:48.000,330,11062758,13165,0,1701017147,13079.866464689992,92.80384032000438,53518.577074320005
2023-11-26,16:45:49.000,330,11062792,12925,0,1701017148,13079.819310519997,92.81088945000374,53518.58406144
2023-11-26,16:45:50.000,330,11062785,13045,0,1701017149,13079.832783140002,92.8179385800031,53518.58406144
2023-11-26,16:45:51.000,330,11062735,13445,0,1701017150,13079.778892659997,92.83203684000182,53518.55611296
2023-11-26,16:45:52.000,330,11062744,13325,0,1701017151,13079.805837899992,92.78974205999839,53518.57008720001
2023-11-26,16:45:53.000,330,11062804,12965,0,1701017152,13079.832783140002,92.84613510000054,53518.6050228
2023-11-26,16:45:54.000,330,11062816,13165,0,1701017153,13079.758683729997,92.83908597000118,53518.56310008
2023-11-26,16:45:55.000,330,11062756,13005,0,1701017154,13079.765420039992,92.89547901000333,53518.58406144
2023-11-26,16:45:56.000,330,11062778,13245,0,1701017155,13079.745211109992,92.93072466000012,53518.55611296
2023-11-26,16:45:57.000,330,11062785,12845,0,1701017156,13079.738474799997,92.9518720499982,53518.59104856001
2023-11-26,16:45:58.000,330,11062752,13245,0,1701017157,13079.765420039992,92.97301944000355,53518.63995840001
2023-11-26,16:45:59.000,330,11062790,12965,0,1701017158,13079.792365280002,93.05760900000314,53518.674894
2023-11-26,16:46:00.000,330,11062734,13245,0,1701017159,13079.799101589997,93.05055987000378,53518.646945520006
2023-11-26,16:46:01.000,330,11062752,13245,0,1701017160,13079.731738490002,93.08580552000058,53518.63995840001
2023-11-26,16:46:02.000,330,11062770,13205,0,1701017161,13079.650902770001,93.12810030000401,53518.59803568001
2023-11-26,16:46:03.000,330,11062786,13045,0,1701017162,13079.597012289996,93.17039508000016,53518.54912584001
2023-11-26,16:46:04.000,330,11062814,13685,0,1701017163,13079.597012289996,93.1633459500008,53518.59104856001
2023-11-26,16:46:05.000,330,11062763,13285,0,1701017164,13079.623957529991,93.21973899000295,53518.625984160004
2023-11-26,16:46:06.000,330,11062746,12965,0,1701017165,13079.590275980001,93.21973899000295,53518.58406144
2023-11-26,16:46:07.000,330,11062766,13165,0,1701017166,13079.590275980001,93.24793551000039,53518.59803568001
2023-11-26,16:46:08.000,330,11062759,12845,0,1701017167,13079.543121809991,93.23383725000167,53518.61200992
2023-11-26,16:46:09.000,330,11062793,13245,0,1701017168,13079.495967639996,93.24088638000103,53518.61200992
2023-11-26,16:46:10.000,330,11062833,13245,0,1701017169,13079.52964919,93.23383725000167,53518.59803568001
2023-11-26,16:46:11.000,330,11062761,13405,0,1701017170,13079.516176569996,93.24793551000039,53518.6050228
2023-11-26,16:46:12.000,330,11062762,13285,0,1701017171,13079.48923133,93.2620337699991,53518.50720312
2023-11-26,16:46:13.000,330,11062791,13045,0,1701017172,13079.48923133,93.24088638000103,53518.59104856001
2023-11-26,16:46:14.000,330,11062810,12885,0,1701017173,13079.52964919,93.23383725000167,53518.58406144
2023-11-26,16:46:15.000,330,11062744,13285,0,1701017174,13079.54985812,93.21973899000295,53518.63995840001
2023-11-26,16:46:16.000,330,11062737,13325,0,1701017175,13079.50944026,93.18449333999888,53518.61899704001
2023-11-26,16:46:17.000,330,11062780,13285,0,1701017176,13079.495967639996,93.17744420999952,53518.59104856001
2023-11-26,16:46:18.000,330,11062780,12965,0,1701017177,13079.522912879991,93.17744420999952,53518.59803568001
2023-11-26,16:46:19.000,330,11062780,13245,0,1701017178,13079.516176569996,93.1633459500008,53518.61899704001
2023-11-26,16:46:20.000,330,11062796,13285,0,1701017179,13079.495967639996,93.12810030000401,53518.61200992
2023-11-26,16:46:21.000,330,11062822,12925,0,1701017180,13079.44881347,93.13514943000337,53518.5351516
2023-11-26,16:46:22.000,330,11062783,12925,0,1701017181,13079.42860454,93.18449333999888,53518.52117736001
2023-11-26,16:46:23.000,330,11062751,13325,0,1701017182,13079.522912879991,93.14219856000273,53518.65393264
2023-11-26,16:46:24.000,330,11062767,13485,0,1701017183,13079.556594429996,93.12810030000401,53518.63297128
2023-11-26,16:46:25.000,330,11062732,13205,0,1701017184,13079.50944026,93.14924769000208,53518.61899704001
2023-11-26,16:46:26.000,330,11062804,13245,0,1701017185,13079.4690224,93.1633459500008,53518.55611296
2023-11-26,16:46:27.000,330,11062788,13365,0,1701017186,13079.48923133,93.20564073000423,53518.56310008
2023-11-26,16:46:28.000,330,11062763,12885,0,1701017187,13079.502703949991,93.23383725000167,53518.56310008
2023-11-26,16:46:29.000,330,11062757,13045,0,1701017188,13079.516176569996,93.24793551000039,53518.57008720001
2023-11-26,16:46:30.000,330,11062769,13085,0,1701017189,13079.536385499996,93.28318116000446,53518.54912584001
2023-11-26,16:46:31.000,330,11062749,13165,0,1701017190,13079.46228608999,93.33252506999997,53518.50021600001
2023-11-26,16:46:32.000,330,11062745,13285,0,1701017191,13079.522912879991,93.33252506999997,53518.577074320005
2023-11-26,16:46:33.000,330,11062719,13005,0,1701017192,13079.563330739991,93.34662332999869,53518.58406144
2023-11-26,16:46:34.000,330,11062805,13285,0,1701017193,13079.563330739991,93.40301637000084,53518.528164480005
2023-11-26,16:46:35.000,330,11062763,12845,0,1701017194,13079.54985812,93.43121288999828,53518.56310008
2023-11-26,16:46:36.000,330,11062765,13245,0,1701017195,13079.536385499996,93.45940941000299,53518.55611296
2023-11-26,16:46:37.000,330,11062757,13205,0,1701017196,13079.4690224,93.51580244999786,53518.48624176
2023-11-26,16:46:38.000,330,11062800,12965,0,1701017197,13079.495967639996,93.55104810000194,53518.50021600001
2023-11-26,16:46:39.000,330,11062781,13125,0,1701017198,13079.617221219996,93.53694984000322,53518.58406144
2023-11-26,16:46:40.000,330,11062799,13245,0,1701017199,13079.644166459992,93.58629374999873,53518.58406144
2023-11-26,16:46:41.000,330,11062789,13045,0,1701017200,13079.644166459992,93.61449027000344,53518.6050228
2023-11-26,16:46:42.000,330,11062776,13285,0,1701017201,13079.603748599991,93.69203070000367,53518.52117736001
2023-11-26,16:46:43.000,330,11062768,13365,0,1701017202,13079.617221219996,93.69907983000303,53518.54213872
2023-11-26,16:46:44.000,330,11062740,13325,0,1701017203,13079.677848009997,93.7202272200011,53518.58406144
2023-11-26,16:46:45.000,330,11062776,13245,0,1701017204,13079.725002179992,93.71317809000175,53518.625984160004
2023-11-26,16:46:46.000,330,11062752,13125,0,1701017205,13079.664375389992,93.76252200000454,53518.49322888
2023-11-26,16:46:47.000,330,11062763,13245,0,1701017206,13079.711529560002,93.7695711300039,53518.57008720001
2023-11-26,16:46:48.000,330,11062769,13085,0,1701017207,13079.731738490002,93.78366939000261,53518.59803568001
2023-11-26,16:46:49.000,330,11062766,13165,0,1701017208,13079.785628969992,93.76252200000454,53518.6050228
2023-11-26,16:46:50.000,330,11062807,12765,0,1701017209,13079.731738490002,93.7554728699979,53518.646945520006
2023-11-26,16:46:51.000,330,11062804,12805,0,1701017210,13079.765420039992,93.74842373999854,53518.646945520006
2023-11-26,16:46:52.000,330,11062799,13085,0,1701017211,13079.738474799997,93.74137460999918,53518.528164480005
2023-11-26,16:46:53.000,330,11062779,13125,0,1701017212,13079.691320630001,93.7202272200011,53518.58406144
2023-11-26,16:46:54.000,330,11062771,13125,0,1701017213,13079.778892659997,93.69907983000303,53518.61200992
2023-11-26,16:46:55.000,330,11062744,12965,0,1701017214,13079.792365280002,93.67793243999768,53518.66091976
2023-11-26,16:46:56.000,330,11062758,13045,0,1701017215,13079.812574210002,93.64268679000088,53518.674894
2023-11-26,16:46:57.000,330,11062773,13245,0,1701017216,13079.792365280002,93.67088330999832,53518.63297128
2023-11-26,16:46:58.000,330,11062776,13365,0,1701017217,13079.826046829992,93.6215394000028,53518.63297128
2023-11-26,16:46:59.000,330,11062754,12925,0,1701017218,13079.765420039992,93.55104810000194,53518.65393264
2023-11-26,16:47:00.000,330,11062781,13085,0,1701017219,13079.792365280002,93.56514636000065,53518.674894
2023-11-26,16:47:01.000,330,11062764,12765,0,1701017220,13079.745211109992,93.57219549000001,53518.61899704001
2023-11-26,16:47:02.000,330,11062757,13485,0,1701017221,13079.718265869997,93.56514636000065,53518.63995840001
2023-11-26,16:47:03.000,330,11062784,13285,0,1701017222,13079.778892659997,93.54399897000258,53518.68188112
2023-11-26,16:47:04.000,330,11062765,13285,0,1701017223,13079.819310519997,93.54399897000258,53518.73079096
2023-11-26,16:47:05.000,330,11062725,13205,0,1701017224,13079.799101589997,93.5228515800045,53518.70284248
2023-11-26,16:47:06.000,330,11062756,13325,0,1701017225,13079.758683729997,93.5228515800045,53518.59803568001
2023-11-26,16:47:07.000,330,11062762,12845,0,1701017226,13079.738474799997,93.49465505999979,53518.61899704001
2023-11-26,16:47:08.000,330,11062806,13445,0,1701017227,13079.832783140002,93.49465505999979,53518.63297128
2023-11-26,16:47:09.000,330,11062774,13085,0,1701017228,13079.873201000002,93.50170418999915,53518.646945520006
2023-11-26,16:47:10.000,330,11062805,13045,0,1701017229,13079.859728379997,93.47350767000171,53518.674894
2023-11-26,16:47:11.000,330,11062821,13045,0,1701017230,13079.873201000002,93.48760593000043,53518.66790688001
2023-11-26,16:47:12.000,330,11062789,13245,0,1701017231,13079.879937309997,93.47350767000171,53518.68188112
2023-11-26,16:47:13.000,330,11062751,13125,0,1701017232,13079.886673619993,93.5087533199985,53518.65393264
2023-11-26,16:47:14.000,330,11062757,13165,0,1701017233,13079.974245650003,93.47350767000171,53518.72380384
2023-11-26,16:47:15.000,330,11062766,13205,0,1701017234,13079.900146239997,93.48055680000107,53518.625984160004
2023-11-26,16:47:16.000,330,11062783,13125,0,1701017235,13079.987718269993,93.48055680000107,53518.73079096
2023-11-26,16:47:17.000,330,11062744,13245,0,1701017236,13079.954036720002,93.46645854000235,53518.674894
2023-11-26,16:47:18.000,330,11062770,13205,0,1701017237,13079.954036720002,93.45236028000363,53518.66091976
2023-11-26,16:47:19.000,330,11062768,13205,0,1701017238,13080.028136129993,93.46645854000235,53518.75873944001
2023-11-26,16:47:20.000,330,11062740,13245,0,1701017239,13080.061817679998,93.43121288999828,53518.75175232
2023-11-26,16:47:21.000,330,11062784,12965,0,1701017240,13080.014663509988,93.45236028000363,53518.72380384
2023-11-26,16:47:22.000,330,11062723,12965,0,1701017241,13079.974245650003,93.43826202000491,53518.744765200005
2023-11-26,16:47:23.000,330,11062754,12725,0,1701017242,13080.001190889998,93.41711462999956,53518.695855360005
2023-11-26,16:47:24.000,330,11062726,13285,0,1701017243,13080.028136129993,93.41711462999956,53518.72380384
2023-11-26,16:47:25.000,330,11062743,13285,0,1701017244,13080.007927199993,93.44531115000427,53518.76572656001
2023-11-26,16:47:26.000,330,11062813,13125,0,1701017245,13079.980981959998,93.46645854000235,53518.65393264
2023-11-26,16:47:27.000,330,11062779,12965,0,1701017246,13079.987718269993,93.42416375999892,53518.70284248
2023-11-26,16:47:28.000,330,11062782,13245,0,1701017247,13080.041608749998,93.42416375999892,53518.78668792001
2023-11-26,16:47:29.000,330,11062774,13125,0,1701017248,13080.028136129993,93.47350767000171,53518.7797008
2023-11-26,16:47:30.000,330,11062793,12925,0,1701017249,13079.980981959998,93.40301637000084,53518.793675040004
2023-11-26,16:47:31.000,330,11062788,13165,0,1701017250,13080.001190889998,93.43121288999828,53518.72380384
2023-11-26,16:47:32.000,330,11062775,13445,0,1701017251,13079.974245650003,93.4100655000002,53518.68188112
2023-11-26,16:47:33.000,330,11062779,13045,0,1701017252,13079.940564099998,93.41711462999956,53518.66790688001
2023-11-26,16:47:34.000,330,11062776,12965,0,1701017253,13079.994454580003,93.43826202000491,53518.793675040004
2023-11-26,16:47:35.000,330,11062792,13325,0,1701017254,13080.068553989993,93.38891811000212,53518.77271368
2023-11-26,16:47:36.000,330,11062766,13205,0,1701017255,13079.994454580003,93.43121288999828,53518.744765200005
2023-11-26,16:47:37.000,330,11062804,13165,0,1701017256,13080.001190889998,93.39596724000148,53518.71681672001
2023-11-26,16:47:38.000,330,11062780,13045,0,1701017257,13080.001190889998,93.38891811000212,53518.77271368
2023-11-26,16:47:39.000,330,11062738,13125,0,1701017258,13080.034872439988,93.34662332999869,53518.76572656001
2023-11-26,16:47:40.000,330,11062782,13165,0,1701017259,13080.021399819998,93.38186898000276,53518.76572656001
2023-11-26,16:47:41.000,330,11062765,13125,0,1701017260,13080.007927199993,93.36777072000405,53518.70284248
2023-11-26,16:47:42.000,330,11062790,13325,0,1701017261,13080.061817679998,93.3113776800019,53518.78668792001
2023-11-26,16:47:43.000,330,11062788,13365,0,1701017262,13080.176334949989,93.26908289999847,53518.7797008
2023-11-26,16:47:44.000,330,11062760,13045,0,1701017263,13080.149389709994,93.24088638000103,53518.793675040004
2023-11-26,16:47:45.000,330,11062752,13205,0,1701017264,13080.183071259999,93.24088638000103,53518.76572656001
2023-11-26,16:47:46.000,330,11062797,12925,0,1701017265,13080.108971849993,93.24793551000039,53518.7098296
2023-11-26,16:47:47.000,330,11062788,12965,0,1701017266,13080.122444469998,93.19859160000487,53518.75873944001
2023-11-26,16:47:48.000,330,11062756,13085,0,1701017267,13080.142653399998,93.17744420999952,53518.78668792001
2023-11-26,16:47:49.000,330,11062786,13365,0,1701017268,13080.156126019989,93.17744420999952,53518.744765200005
2023-11-26,16:47:50.000,330,11062773,13125,0,1701017269,13080.169598639994,93.1633459500008,53518.76572656001
2023-11-26,16:47:51.000,330,11062761,13365,0,1701017270,13080.156126019989,93.12810030000401,53518.68886824001
2023-11-26,16:47:52.000,330,11062762,13245,0,1701017271,13080.176334949989,93.10695290999865,53518.744765200005
2023-11-26,16:47:53.000,330,11062807,13085,0,1701017272,13080.25717066999,93.07875639000122,53518.73777808001
2023-11-26,16:47:54.000,330,11062790,13245,0,1701017273,13080.250434359994,93.0646581300025,53518.80764928001
2023-11-26,16:47:55.000,330,11062810,13285,0,1701017274,13080.183071259999,93.08580552000058,53518.66790688001
2023-11-26,16:47:56.000,330,11062772,13125,0,1701017275,13080.210016499994,93.0646581300025,53518.7098296
2023-11-26,16:47:57.000,330,11062750,12965,0,1701017276,13080.169598639994,93.00826509000035,53518.73777808001
2023-11-26,16:47:58.000,330,11062779,13325,0,1701017277,13080.270643289994,93.02236334999907,53518.7797008
2023-11-26,16:47:59.000,330,11062784,13005,0,1701017278,13080.29758852999,93.02236334999907,53518.75175232
2023-11-26,16:48:00.000,330,11062777,13085,0,1701017279,13080.270643289994,93.02236334999907,53518.85655912001
2023-11-26,16:48:01.000,330,11062775,13325,0,1701017280,13080.25717066999,92.99416683000163,53518.72380384
2023-11-26,16:48:02.000,330,11062774,13125,0,1701017281,13080.203280189999,93.02236334999907,53518.744765200005
2023-11-26,16:48:03.000,330,11062774,13125,0,1701017282,13080.243698049999,92.97301944000355,53518.744765200005
2023-11-26,16:48:04.000,330,11062767,13605,0,1701017283,13080.216752809989,92.93777378999948,53518.7797008
2023-11-26,16:48:05.000,330,11062789,13045,0,1701017284,13080.270643289994,92.93777378999948,53518.80066216
2023-11-26,16:48:06.000,330,11062761,13085,0,1701017285,13080.223489119999,92.92367553000076,53518.72380384
2023-11-26,16:48:07.000,330,11062830,13085,0,1701017286,13080.304324839999,92.90957727000205,53518.76572656001
2023-11-26,16:48:08.000,330,11062775,13125,0,1701017287,13080.331270079994,92.92367553000076,53518.7797008
2023-11-26,16:48:09.000,330,11062808,13005,0,1701017288,13080.32453377,92.86728248999862,53518.80066216
2023-11-26,16:48:10.000,330,11062748,13325,0,1701017289,13080.32453377,92.87433161999797,53518.75873944001
2023-11-26,16:48:11.000,330,11062795,13365,0,1701017290,13080.331270079994,92.83203684000182,53518.793675040004
2023-11-26,16:48:12.000,330,11062737,13165,0,1701017291,13080.27737959999,92.86728248999862,53518.72380384
2023-11-26,16:48:13.000,330,11062776,13005,0,1701017292,13080.270643289994,92.82498771000246,53518.76572656001
2023-11-26,16:48:14.000,330,11062761,13205,0,1701017293,13080.29758852999,92.8179385800031,53518.793675040004
2023-11-26,16:48:15.000,330,11062759,13125,0,1701017294,13080.270643289994,92.8179385800031,53518.744765200005
2023-11-26,16:48:16.000,330,11062751,13005,0,1701017295,13080.331270079994,92.78974205999839,53518.73079096
2023-11-26,16:48:17.000,330,11062785,13165,0,1701017296,13080.38516056,92.76859467000031,53518.7797008
2023-11-26,16:48:18.000,330,11062755,13285,0,1701017297,13080.36495163,92.8179385800031,53518.75873944001
2023-11-26,16:48:19.000,330,11062808,13325,0,1701017298,13080.331270079994,92.81088945000374,53518.73079096
2023-11-26,16:48:20.000,330,11062751,13325,0,1701017299,13080.371687939994,92.81088945000374,53518.77271368
2023-11-26,16:48:21.000,330,11062762,12925,0,1701017300,13080.36495163,92.76154554000095,53518.72380384
2023-11-26,16:48:22.000,330,11062796,13005,0,1701017301,13080.472732589995,92.78974205999839,53518.793675040004
2023-11-26,16:48:23.000,330,11062769,13525,0,1701017302,13080.432314729995,92.77564379999967,53518.83559776001
2023-11-26,16:48:24.000,330,11062763,13405,0,1701017303,13080.37842424999,92.79679118999775,53518.7797008
2023-11-26,16:48:25.000,330,11062772,13365,0,1701017304,13080.452523659995,92.77564379999967,53518.84258488
2023-11-26,16:48:26.000,330,11062741,12685,0,1701017305,13080.37842424999,92.8179385800031,53518.77271368
2023-11-26,16:48:27.000,330,11062776,13085,0,1701017306,13080.39863317999,92.79679118999775,53518.72380384
2023-11-26,16:48:28.000,330,11062769,13365,0,1701017307,13080.371687939994,92.78974205999839,53518.793675040004
2023-11-26,16:48:29.000,330,11062747,13245,0,1701017308,13080.412105799995,92.76859467000031,53518.82162352
2023-11-26,16:48:30.000,330,11062762,13285,0,1701017309,13080.371687939994,92.7544964100016,53518.78668792001
2023-11-26,16:48:31.000,330,11062734,13205,0,1701017310,13080.36495163,92.76859467000031,53518.695855360005
2023-11-26,16:48:32.000,330,11062723,13085,0,1701017311,13080.36495163,92.77564379999967,53518.75175232
2023-11-26,16:48:33.000,330,11062749,13285,0,1701017312,13080.42557842,92.74039815000287,53518.80764928001
2023-11-26,16:48:34.000,330,11062790,12965,0,1701017313,13080.37842424999,92.78269292999903,53518.793675040004
2023-11-26,16:48:35.000,330,11062815,13005,0,1701017314,13080.351479009994,92.7051524999988,53518.7797008
2023-11-26,16:48:36.000,330,11062734,12925,0,1701017315,13080.284115909999,92.76154554000095,53518.695855360005
2023-11-26,16:48:37.000,330,11062783,13165,0,1701017316,13080.284115909999,92.74744728000223,53518.72380384
2023-11-26,16:48:38.000,330,11062748,13445,0,1701017317,13080.32453377,92.73334902000352,53518.77271368
2023-11-26,16:48:39.000,330,11062751,13085,0,1701017318,13080.391896869995,92.74039815000287,53518.7797008
2023-11-26,16:48:40.000,330,11062738,12965,0,1701017319,13080.371687939994,92.72629989000416,53518.80066216
2023-11-26,16:48:41.000,330,11062778,13325,0,1701017320,13080.38516056,92.69810336999944,53518.78668792001
2023-11-26,16:48:42.000,330,11062796,13245,0,1701017321,13080.31779745999,92.67695598000137,53518.70284248
2023-11-26,16:48:43.000,330,11062786,13685,0,1701017322,13080.351479009994,92.64171033000457,53518.744765200005
2023-11-26,16:48:44.000,330,11062770,13245,0,1701017323,13080.371687939994,92.64171033000457,53518.70284248
2023-11-26,16:48:45.000,330,11062771,13285,0,1701017324,13080.39863317999,92.62056293999922,53518.71681672001
2023-11-26,16:48:46.000,330,11062799,12925,0,1701017325,13080.304324839999,92.62761206999858,53518.63995840001
2023-11-26,16:48:47.000,330,11062810,13285,0,1701017326,13080.371687939994,92.61351380999986,53518.744765200005
2023-11-26,16:48:48.000,330,11062772,13285,0,1701017327,13080.432314729995,92.59941555000114,53518.78668792001
2023-11-26,16:48:49.000,330,11062767,13205,0,1701017328,13080.412105799995,92.59941555000114,53518.75175232
2023-11-26,16:48:50.000,330,11062778,13205,0,1701017329,13080.41884210999,92.62761206999858,53518.73777808001
2023-11-26,16:48:51.000,330,11062775,13285,0,1701017330,13080.42557842,92.5712190300037,53518.7098296
2023-11-26,16:48:52.000,330,11062795,13525,0,1701017331,13080.32453377,92.59941555000114,53518.59104856001
2023-11-26,16:48:53.000,330,11062741,13045,0,1701017332,13080.39863317999,92.56416990000434,53518.66091976
2023-11-26,16:48:54.000,330,11062747,12765,0,1701017333,13080.43905103999,92.5712190300037,53518.72380384
2023-11-26,16:48:55.000,330,11062802,13125,0,1701017334,13080.513150449995,92.53597337999963,53518.793675040004
2023-11-26,16:48:56.000,330,11062762,13325,0,1701017335,13080.44578735,92.57826816000306,53518.76572656001
2023-11-26,16:48:57.000,330,11062786,13085,0,1701017336,13080.42557842,92.51482599000155,53518.744765200005
2023-11-26,16:48:58.000,330,11062809,13325,0,1701017337,13080.43905103999,92.54302250999899,53518.814636400006
2023-11-26,16:48:59.000,330,11062766,13285,0,1701017338,13080.452523659995,92.53597337999963,53518.75175232
2023-11-26,16:49:00.000,330,11062772,13285,0,1701017339,13080.40536949,92.55712076999771,53518.72380384
2023-11-26,16:49:01.000,330,11062765,13005,0,1701017340,13080.38516056,92.50072773000284,53518.66091976
2023-11-26,16:49:02.000,330,11062746,13085,0,1701017341,13080.33800638999,92.47958034000476,53518.695855360005
2023-11-26,16:49:03.000,330,11062767,13165,0,1701017342,13080.45925996999,92.47253120999812,53518.75873944001
2023-11-26,16:49:04.000,330,11062754,13205,0,1701017343,13080.43905103999,92.49367860000348,53518.75175232
2023-11-26,16:49:05.000,330,11062753,13525,0,1701017344,13080.412105799995,92.46548207999876,53518.77271368
2023-11-26,16:49:06.000,330,11062762,12925,0,1701017345,13080.331270079994,92.47958034000476,53518.61200992
2023-11-26,16:49:07.000,330,11062735,13245,0,1701017346,13080.38516056,92.41613817000325,53518.66091976
2023-11-26,16:49:08.000,330,11062749,13325,0,1701017347,13080.351479009994,92.41613817000325,53518.68886824001
2023-11-26,16:49:09.000,330,11062732,13165,0,1701017348,13080.391896869995,92.3949907799979,53518.68188112
2023-11-26,16:49:10.000,330,11062789,13085,0,1701017349,13080.304324839999,92.40203991000453,53518.7098296
2023-11-26,16:49:11.000,330,11062756,13165,0,1701017350,13080.3447427,92.3597451300011,53518.66091976
2023-11-26,16:49:12.000,330,11062795,13205,0,1701017351,13080.304324839999,92.38089251999918,53518.674894
2023-11-26,16:49:13.000,330,11062793,13165,0,1701017352,13080.27737959999,92.36679426000046,53518.71681672001
2023-11-26,16:49:14.000,330,11062786,13125,0,1701017353,13080.32453377,92.34564687000238,53518.73079096
2023-11-26,16:49:15.000,330,11062800,13125,0,1701017354,13080.32453377,92.37384338999982,53518.68188112
2023-11-26,16:49:16.000,330,11062767,13245,0,1701017355,13080.284115909999,92.34564687000238,53518.66091976
2023-11-26,16:49:17.000,330,11062801,13005,0,1701017356,13080.304324839999,92.3949907799979,53518.66790688001
2023-11-26,16:49:18.000,330,11062741,13405,0,1701017357,13080.216752809989,92.36679426000046,53518.63297128
2023-11-26,16:49:19.000,330,11062777,13165,0,1701017358,13080.263906979999,92.36679426000046,53518.66091976
2023-11-26,16:49:20.000,330,11062799,13445,0,1701017359,13080.27737959999,92.38089251999918,53518.72380384
2023-11-26,16:49:21.000,330,11062780,13285,0,1701017360,13080.311061149994,92.38089251999918,53518.7098296
2023-11-26,16:49:22.000,330,11062808,13285,0,1701017361,13080.210016499994,92.37384338999982,53518.59803568001
2023-11-26,16:49:23.000,330,11062789,13405,0,1701017362,13080.270643289994,92.3949907799979,53518.66091976
2023-11-26,16:49:24.000,330,11062790,13045,0,1701017363,13080.203280189999,92.41613817000325,53518.58406144
2023-11-26,16:49:25.000,330,11062752,13205,0,1701017364,13080.263906979999,92.40908904000389,53518.674894
2023-11-26,16:49:26.000,330,11062799,13325,0,1701017365,13080.169598639994,92.40908904000389,53518.625984160004
2023-11-26,16:49:27.000,330,11062723,13085,0,1701017366,13080.236961739989,92.43728556000133,53518.61200992
2023-11-26,16:49:28.000,330,11062762,13005,0,1701017367,13080.243698049999,92.43023643000197,53518.695855360005
2023-11-26,16:49:29.000,330,11062839,13325,0,1701017368,13080.25717066999,92.43728556000133,53518.625984160004
2023-11-26,16:49:30.000,330,11062771,13165,0,1701017369,13080.236961739989,92.43728556000133,53518.66091976
2023-11-26,16:49:31.000,330,11062792,13005,0,1701017370,13080.216752809989,92.44433469000069,53518.63995840001
2023-11-26,16:49:32.000,330,11062775,13245,0,1701017371,13080.149389709994,92.43728556000133,53518.57008720001
2023-11-26,16:49:33.000,330,11062795,13125,0,1701017372,13080.183071259999,92.43728556000133,53518.577074320005
2023-11-26,16:49:34.000,330,11062746,13445,0,1701017373,13080.156126019989,92.43728556000133,53518.61200992
2023-11-26,16:49:35.000,330,11062791,13165,0,1701017374,13080.223489119999,92.42318730000261,53518.70284248
2023-11-26,16:49:36.000,330,11062761,13445,0,1701017375,13080.203280189999,92.42318730000261,53518.68188112
2023-11-26,16:49:37.000,330,11062741,13165,0,1701017376,13080.162862329998,92.43728556000133,53518.66091976
2023-11-26,16:49:38.000,330,11062766,13045,0,1701017377,13080.088762919993,92.40908904000389,53518.65393264
2023-11-26,16:49:39.000,330,11062750,13405,0,1701017378,13080.149389709994,92.37384338999982,53518.625984160004
2023-11-26,16:49:40.000,330,11062728,13325,0,1701017379,13080.142653399998,92.36679426000046,53518.66091976
2023-11-26,16:49:41.000,330,11062725,13125,0,1701017380,13080.082026609998,92.43023643000197,53518.58406144
2023-11-26,16:49:42.000,330,11062767,13125,0,1701017381,13080.075290299988,92.38089251999918,53518.59104856001
2023-11-26,16:49:43.000,330,11062777,13085,0,1701017382,13080.169598639994,92.36679426000046,53518.71681672001
2023-11-26,16:49:44.000,330,11062724,13285,0,1701017383,13080.142653399998,92.36679426000046,53518.674894
2023-11-26,16:49:45.000,330,11062771,13165,0,1701017384,13080.115708159989,92.38089251999918,53518.59803568001
2023-11-26,16:49:46.000,330,11062774,12965,0,1701017385,13080.115708159989,92.3597451300011,53518.68886824001
2023-11-26,16:49:47.000,330,11062744,13125,0,1701017386,13080.122444469998,92.33154861000367,53518.63995840001
2023-11-26,16:49:48.000,330,11062786,13125,0,1701017387,13080.102235539998,92.28925383000023,53518.66091976
2023-11-26,16:49:49.000,330,11062772,12965,0,1701017388,13080.088762919993,92.27515557000152,53518.65393264
2023-11-26,16:49:50.000,330,11062797,13125,0,1701017389,13080.088762919993,92.24695905000408,53518.68188112
2023-11-26,16:49:51.000,330,11062775,13245,0,1701017390,13080.048345059993,92.26810644000216,53518.63995840001
2023-11-26,16:49:52.000,330,11062760,13285,0,1701017391,13080.021399819998,92.26810644000216,53518.66091976
2023-11-26,16:49:53.000,330,11062768,12805,0,1701017392,13080.095499229988,92.25400818000344,53518.7098296
2023-11-26,16:49:54.000,330,11062805,13125,0,1701017393,13080.095499229988,92.24695905000408,53518.66091976
2023-11-26,16:49:55.000,330,11062760,13045,0,1701017394,13080.102235539998,92.30335208999895,53518.66091976
2023-11-26,16:49:56.000,330,11062777,12885,0,1701017395,13080.001190889998,92.2963029599996,53518.577074320005
2023-11-26,16:49:57.000,330,11062757,13085,0,1701017396,13080.041608749998,92.31745034999767,53518.59104856001
2023-11-26,16:49:58.000,330,11062761,13285,0,1701017397,13080.068553989993,92.34564687000238,53518.70284248
2023-11-26,16:49:59.000,330,11062762,13245,0,1701017398,13080.082026609998,92.33154861000367,53518.66091976
2023-11-26,16:50:00.000,330,11062812,13245,0,1701017399,13080.102235539998,92.38089251999918,53518.7098296
2023-11-26,16:50:01.000,330,11062832,13125,0,1701017400,13080.088762919993,92.41613817000325,53518.72380384
2023-11-26,16:50:02.000,330,11062805,13165,0,1701017401,13080.048345059993,92.48662947000412,53518.577074320005
2023-11-26,16:50:03.000,330,11062724,12925,0,1701017402,13080.048345059993,92.54302250999899,53518.54213872
2023-11-26,16:50:04.000,330,11062770,13125,0,1701017403,13080.082026609998,92.56416990000434,53518.625984160004
2023-11-26,16:50:05.000,330,11062742,12965,0,1701017404,13080.095499229988,92.62761206999858,53518.68188112
2023-11-26,16:50:06.000,330,11062796,13405,0,1701017405,13080.028136129993,92.64875946000393,53518.58406144
2023-11-26,16:50:07.000,330,11062727,13125,0,1701017406,13080.014663509988,92.69105424000008,53518.59104856001
2023-11-26,16:50:08.000,330,11062778,12885,0,1701017407,13080.041608749998,92.7192507600048,53518.66790688001
2023-11-26,16:50:09.000,330,11062785,13085,0,1701017408,13080.088762919993,92.77564379999967,53518.63297128
2023-11-26,16:50:10.000,330,11062803,13165,0,1701017409,13080.068553989993,92.78269292999903,53518.63297128
2023-11-26,16:50:11.000,330,11062787,13205,0,1701017410,13080.021399819998,92.8179385800031,53518.61899704001
2023-11-26,16:50:12.000,330,11062753,13285,0,1701017411,13080.001190889998,92.87433161999797,53518.5351516
2023-11-26,16:50:13.000,330,11062714,13045,0,1701017412,13080.028136129993,92.89547901000333,53518.54912584001
2023-11-26,16:50:14.000,330,11062765,13365,0,1701017413,13080.041608749998,92.90957727000205,53518.56310008
2023-11-26,16:50:15.000,330,11062748,13165,0,1701017414,13080.055081369988,92.90957727000205,53518.59803568001
2023-11-26,16:50:16.000,330,11062747,13045,0,1701017415,13080.007927199993,92.9166264000014,53518.61899704001
2023-11-26,16:50:17.000,330,11062769,13085,0,1701017416,13080.034872439988,92.9166264000014,53518.6050228
2023-11-26,16:50:18.000,330,11062782,13285,0,1701017417,13080.055081369988,92.92367553000076,53518.66091976
2023-11-26,16:50:19.000,330,11062743,13165,0,1701017418,13080.041608749998,92.95892118000484,53518.59104856001
2023-11-26,16:50:20.000,330,11062776,12925,0,1701017419,13080.034872439988,92.9518720499982,53518.59104856001
2023-11-26,16:50:21.000,330,11062776,13285,0,1701017420,13080.001190889998,92.92367553000076,53518.54213872
2023-11-26,16:50:22.000,330,11062768,13245,0,1701017421,13080.001190889998,92.93777378999948,53518.57008720001
2023-11-26,16:50:23.000,330,11062800,12965,0,1701017422,13080.108971849993,92.88842988000397,53518.63297128
2023-11-26,16:50:24.000,330,11062728,13285,0,1701017423,13080.115708159989,92.84613510000054,53518.66091976
2023-11-26,16:50:25.000,330,11062768,13285,0,1701017424,13080.082026609998,92.88138075000461,53518.59803568001
2023-11-26,16:50:26.000,330,11062797,13285,0,1701017425,13080.034872439988,92.88138075000461,53518.55611296
2023-11-26,16:50:27.000,330,11062792,13245,0,1701017426,13080.068553989993,92.87433161999797,53518.61200992
2023-11-26,16:50:28.000,330,11062758,13245,0,1701017427,13080.082026609998,92.83203684000182,53518.59803568001
2023-11-26,16:50:29.000,330,11062733,12925,0,1701017428,13080.061817679998,92.80384032000438,53518.61899704001
2023-11-26,16:50:30.000,330,11062743,13045,0,1701017429,13080.068553989993,92.80384032000438,53518.57008720001
2023-11-26,16:50:31.000,330,11062804,13405,0,1701017430,13080.021399819998,92.78974205999839,53518.51419024
2023-11-26,16:50:32.000,330,11062705,13125,0,1701017431,13080.061817679998,92.72629989000416,53518.57008720001
2023-11-26,16:50:33.000,330,11062780,13125,0,1701017432,13080.068553989993,92.69810336999944,53518.625984160004
2023-11-26,16:50:34.000,330,11062788,12925,0,1701017433,13080.061817679998,92.69105424000008,53518.58406144
2023-11-26,16:50:35.000,330,11062766,13365,0,1701017434,13080.048345059993,92.7051524999988,53518.59803568001
2023-11-26,16:50:36.000,330,11062772,13285,0,1701017435,13080.001190889998,92.68400511000073,53518.52117736001
2023-11-26,16:50:37.000,330,11062739,13365,0,1701017436,13080.007927199993,92.68400511000073,53518.52117736001
2023-11-26,16:50:38.000,330,11062758,12925,0,1701017437,13080.001190889998,92.7051524999988,53518.479254640006
2023-11-26,16:50:39.000,330,11062775,13325,0,1701017438,13079.954036720002,92.7051524999988,53518.40239632001
2023-11-26,16:50:40.000,330,11062760,12925,0,1701017439,13080.102235539998,92.66990685000201,53518.58406144
2023-11-26,16:50:41.000,330,11062752,13005,0,1701017440,13080.115708159989,92.7192507600048,53518.6050228
2023-11-26,16:50:42.000,330,11062786,12925,0,1701017441,13080.007927199993,92.72629989000416,53518.49322888
2023-11-26,16:50:43.000,330,11062772,13325,0,1701017442,13080.055081369988,92.74039815000287,53518.54912584001
2023-11-26,16:50:44.000,330,11062816,13085,0,1701017443,13079.994454580003,92.74039815000287,53518.479254640006
2023-11-26,16:50:45.000,330,11062771,13045,0,1701017444,13080.001190889998,92.76154554000095,53518.51419024
2023-11-26,16:50:46.000,330,11062767,13205,0,1701017445,13080.021399819998,92.80384032000438,53518.54912584001
2023-11-26,16:50:47.000,330,11062758,13365,0,1701017446,13080.028136129993,92.83908597000118,53518.5351516
2023-11-26,16:50:48.000,330,11062798,13205,0,1701017447,13079.954036720002,92.8531842299999,53518.42335768001
2023-11-26,16:50:49.000,330,11062762,12965,0,1701017448,13080.075290299988,92.8531842299999,53518.61200992
2023-11-26,16:50:50.000,330,11062804,13165,0,1701017449,13080.061817679998,92.88138075000461,53518.54213872
2023-11-26,16:50:51.000,330,11062769,12965,0,1701017450,13080.001190889998,92.88842988000397,53518.5351516
2023-11-26,16:50:52.000,330,11062770,13085,0,1701017451,13079.954036720002,92.93072466000012,53518.48624176
2023-11-26,16:50:53.000,330,11062729,13205,0,1701017452,13079.974245650003,92.90957727000205,53518.50021600001
2023-11-26,16:50:54.000,330,11062755,13285,0,1701017453,13079.980981959998,92.9166264000014,53518.528164480005
2023-11-26,16:50:55.000,330,11062767,13285,0,1701017454,13079.960773029998,92.92367553000076,53518.59803568001
2023-11-26,16:50:56.000,330,11062746,13285,0,1701017455,13079.974245650003,92.94482291999884,53518.55611296
2023-11-26,16:50:57.000,330,11062733,13325,0,1701017456,13079.947300409993,92.99416683000163,53518.49322888
2023-11-26,16:50:58.000,330,11062766,13125,0,1701017457,13079.947300409993,92.98711770000227,53518.5351516
2023-11-26,16:50:59.000,330,11062778,13125,0,1701017458,13079.751947420002,93.05055987000378,53518.36746072
2023-11-26,16:51:00.000,330,11062762,13005,0,1701017459,13079.711529560002,93.05055987000378,53518.30457664001
2023-11-26,16:51:01.000,330,11062797,13085,0,1701017460,13079.886673619993,93.03646160999779,53518.50021600001
2023-11-26,16:51:02.000,330,11062777,13165,0,1701017461,13079.893409930002,93.05760900000314,53518.51419024
2023-11-26,16:51:03.000,330,11062776,13285,0,1701017462,13079.859728379997,93.07875639000122,53518.479254640006
2023-11-26,16:51:04.000,330,11062762,13605,0,1701017463,13079.852992070002,93.0646581300025,53518.479254640006
2023-11-26,16:51:05.000,330,11062773,13205,0,1701017464,13079.886673619993,93.12810030000401,53518.4652804
2023-11-26,16:51:06.000,330,11062741,13285,0,1701017465,13079.859728379997,93.14924769000208,53518.47226752001
2023-11-26,16:51:07.000,330,11062784,13165,0,1701017466,13079.873201000002,93.15629682000144,53518.479254640006
2023-11-26,16:51:08.000,330,11062778,13165,0,1701017467,13079.826046829992,93.19859160000487,53518.409383440005
2023-11-26,16:51:09.000,330,11062721,13245,0,1701017468,13079.799101589997,93.19859160000487,53518.3954092
2023-11-26,16:51:10.000,330,11062762,13205,0,1701017469,13079.879937309997,93.19859160000487,53518.4652804
2023-11-26,16:51:11.000,330,11062797,12845,0,1701017470,13079.812574210002,93.24088638000103,53518.458293280004
2023-11-26,16:51:12.000,330,11062801,13205,0,1701017471,13079.826046829992,93.25498463999975,53518.43733192
2023-11-26,16:51:13.000,330,11062803,13285,0,1701017472,13079.819310519997,93.29727942000318,53518.42335768001
2023-11-26,16:51:14.000,330,11062712,13085,0,1701017473,13079.832783140002,93.33252506999997,53518.43733192
2023-11-26,16:51:15.000,330,11062690,13245,0,1701017474,13079.799101589997,93.32547594000062,53518.42335768001
2023-11-26,16:51:16.000,330,11062750,13285,0,1701017475,13079.731738490002,93.3748198500034,53518.33951224
2023-11-26,16:51:17.000,330,11062801,13045,0,1701017476,13079.758683729997,93.40301637000084,53518.37444784
2023-11-26,16:51:18.000,330,11062786,13245,0,1701017477,13079.799101589997,93.44531115000427,53518.38143496001
2023-11-26,16:51:19.000,330,11062762,13365,0,1701017478,13079.839519449997,93.47350767000171,53518.43733192
2023-11-26,16:51:20.000,330,11062793,13285,0,1701017479,13079.839519449997,93.46645854000235,53518.409383440005
2023-11-26,16:51:21.000,330,11062764,13285,0,1701017480,13079.819310519997,93.48760593000043,53518.40239632001
2023-11-26,16:51:22.000,330,11062708,13285,0,1701017481,13079.731738490002,93.58629374999873,53518.35348648001
2023-11-26,16:51:23.000,330,11062729,13245,0,1701017482,13079.778892659997,93.57219549000001,53518.33252512001
2023-11-26,16:51:24.000,330,11062784,13325,0,1701017483,13079.785628969992,93.60039201000473,53518.409383440005
2023-11-26,16:51:25.000,330,11062773,13205,0,1701017484,13079.745211109992,93.58629374999873,53518.37444784
2023-11-26,16:51:26.000,330,11062775,13285,0,1701017485,13079.684584319992,93.66383417999896,53518.33252512001
2023-11-26,16:51:27.000,330,11062780,13285,0,1701017486,13079.691320630001,93.61449027000344,53518.409383440005
2023-11-26,16:51:28.000,330,11062745,13325,0,1701017487,13079.711529560002,93.63563766000152,53518.43733192
2023-11-26,16:51:29.000,330,11062761,13325,0,1701017488,13079.691320630001,93.60744114000408,53518.45130616001
2023-11-26,16:51:30.000,330,11062792,13165,0,1701017489,13079.664375389992,93.64973592000024,53518.37444784
2023-11-26,16:51:31.000,330,11062784,13165,0,1701017490,13079.664375389992,93.64268679000088,53518.41637056
2023-11-26,16:51:32.000,330,11062798,13005,0,1701017491,13079.637430149996,93.6567850499996,53518.33951224
2023-11-26,16:51:33.000,330,11062781,13125,0,1701017492,13079.597012289996,93.64268679000088,53518.33951224
2023-11-26,16:51:34.000,330,11062786,13085,0,1701017493,13079.610484910001,93.67088330999832,53518.36746072
2023-11-26,16:51:35.000,330,11062769,13365,0,1701017494,13079.576803359996,93.66383417999896,53518.30457664001
2023-11-26,16:51:36.000,330,11062759,13045,0,1701017495,13079.623957529991,93.63563766000152,53518.33951224
2023-11-26,16:51:37.000,330,11062783,13365,0,1701017496,13079.610484910001,93.62858853000216,53518.325538
2023-11-26,16:51:38.000,330,11062783,13285,0,1701017497,13079.54985812,93.64973592000024,53518.29758952
2023-11-26,16:51:39.000,330,11062708,13085,0,1701017498,13079.583539669991,93.64268679000088,53518.28361528001
2023-11-26,16:51:40.000,330,11062760,13245,0,1701017499,13079.556594429996,93.61449027000344,53518.30457664001
2023-11-26,16:51:41.000,330,11062777,13125,0,1701017500,13079.522912879991,93.55104810000194,53518.290602400004
2023-11-26,16:51:42.000,330,11062767,13245,0,1701017501,13079.48249501999,93.55104810000194,53518.2207312
2023-11-26,16:51:43.000,330,11062736,13085,0,1701017502,13079.603748599991,93.54399897000258,53518.31855088
2023-11-26,16:51:44.000,330,11062775,13005,0,1701017503,13079.590275980001,93.52990071000386,53518.33252512001
2023-11-26,16:51:45.000,330,11062783,13045,0,1701017504,13079.563330739991,93.55104810000194,53518.29758952
2023-11-26,16:51:46.000,330,11062779,13085,0,1701017505,13079.502703949991,93.53694984000322,53518.2207312
2023-11-26,16:51:47.000,330,11062785,12925,0,1701017506,13079.543121809991,93.5580972300013,53518.2207312
2023-11-26,16:51:48.000,330,11062729,12925,0,1701017507,13079.522912879991,93.5580972300013,53518.25566680001
2023-11-26,16:51:49.000,330,11062787,13245,0,1701017508,13079.52964919,93.56514636000065,53518.24867968
2023-11-26,16:51:50.000,330,11062805,13125,0,1701017509,13079.522912879991,93.6215394000028,53518.241692560005
2023-11-26,16:51:51.000,330,11062764,13525,0,1701017510,13079.46228608999,93.6215394000028,53518.19976984
2023-11-26,16:51:52.000,330,11062787,13125,0,1701017511,13079.46228608999,93.64268679000088,53518.21374408001
2023-11-26,16:51:53.000,330,11062782,13285,0,1701017512,13079.48249501999,93.63563766000152,53518.241692560005
2023-11-26,16:51:54.000,330,11062785,13085,0,1701017513,13079.44881347,93.6215394000028,53518.27662816
2023-11-26,16:51:55.000,330,11062758,13005,0,1701017514,13079.40839561,93.66383417999896,53518.20675696
2023-11-26,16:51:56.000,330,11062782,13125,0,1701017515,13079.38818668,93.64973592000024,53518.21374408001
2023-11-26,16:51:57.000,330,11062769,13205,0,1701017516,13079.374714059995,93.67793243999768,53518.17880848
2023-11-26,16:51:58.000,330,11062737,13365,0,1701017517,13079.42186822999,93.71317809000175,53518.22771832
2023-11-26,16:51:59.000,330,11062784,12925,0,1701017518,13079.46228608999,93.68498157000431,53518.24867968
2023-11-26,16:52:00.000,330,11062773,13085,0,1701017519,13079.4690224,93.67793243999768,53518.26265392001
2023-11-26,16:52:01.000,330,11062752,13165,0,1701017520,13079.4690224,93.70612896000239,53518.2207312
2023-11-26,16:52:02.000,330,11062724,13205,0,1701017521,13079.394922989995,93.72727635000047,53518.13688576001
2023-11-26,16:52:03.000,330,11062758,13005,0,1701017522,13079.44881347,93.71317809000175,53518.11592440001
2023-11-26,16:52:04.000,330,11062769,13085,0,1701017523,13079.394922989995,93.72727635000047,53518.12989864
2023-11-26,16:52:05.000,330,11062798,13285,0,1701017524,13079.48249501999,93.73432547999982,53518.17182136
2023-11-26,16:52:06.000,330,11062769,13045,0,1701017525,13079.38818668,93.73432547999982,53518.10893728
2023-11-26,16:52:07.000,330,11062792,13045,0,1701017526,13079.42186822999,93.77662026000326,53518.08797592001
2023-11-26,16:52:08.000,330,11062796,13045,0,1701017527,13079.502703949991,93.79071852000197,53518.15086
2023-11-26,16:52:09.000,330,11062781,13125,0,1701017528,13079.46228608999,93.77662026000326,53518.15784712
2023-11-26,16:52:10.000,330,11062779,12965,0,1701017529,13079.44207715999,93.81186591000005,53518.19976984
2023-11-26,16:52:11.000,330,11062848,13125,0,1701017530,13079.44881347,93.84711156000412,53518.10195016
2023-11-26,16:52:12.000,330,11062792,13045,0,1701017531,13079.38818668,93.85416069000348,53518.01810472001
2023-11-26,16:52:13.000,330,11062748,12965,0,1701017532,13079.374714059995,93.88235721000092,53518.03207896
2023-11-26,16:52:14.000,330,11062788,13005,0,1701017533,13079.42186822999,93.903504599999,53518.11592440001
2023-11-26,16:52:15.000,330,11062747,13445,0,1701017534,13079.42186822999,93.93170112000371,53518.0809888
2023-11-26,16:52:16.000,330,11062765,13165,0,1701017535,13079.38818668,93.9669467700005,53518.10195016
2023-11-26,16:52:17.000,330,11062797,13245,0,1701017536,13079.40165929999,93.93875025000307,53518.06002744
2023-11-26,16:52:18.000,330,11062782,13605,0,1701017537,13079.42186822999,93.99514328999794,53518.0809888
2023-11-26,16:52:19.000,330,11062767,13285,0,1701017538,13079.435340849996,93.99514328999794,53518.09496304001
2023-11-26,16:52:20.000,330,11062801,13285,0,1701017539,13079.42860454,94.0162906800033,53518.08797592001
2023-11-26,16:52:21.000,330,11062744,13165,0,1701017540,13079.394922989995,94.06563458999881,53517.99714336001
2023-11-26,16:52:22.000,330,11062760,13045,0,1701017541,13079.36797775,94.0797328500048,53518.06002744
2023-11-26,16:52:23.000,330,11062778,13285,0,1701017542,13079.455549779996,94.10088024000288,53518.074001680005
2023-11-26,16:52:24.000,330,11062795,13485,0,1701017543,13079.46228608999,94.09383111000352,53518.0809888
2023-11-26,16:52:25.000,330,11062780,13045,0,1701017544,13079.435340849996,94.12202763000096,53518.074001680005
2023-11-26,16:52:26.000,330,11062744,13205,0,1701017545,13079.374714059995,94.1502241499984,53518.03207896
2023-11-26,16:52:27.000,330,11062790,13205,0,1701017546,13079.38145036999,94.14317501999903,53518.03207896
2023-11-26,16:52:28.000,330,11062791,13165,0,1701017547,13079.374714059995,94.17137154000375,53518.074001680005
2023-11-26,16:52:29.000,330,11062760,13365,0,1701017548,13079.36124143999,94.19956806000118,53518.03906608
2023-11-26,16:52:30.000,330,11062832,13165,0,1701017549,13079.30061464999,94.23481370999798,53518.0809888
2023-11-26,16:52:31.000,330,11062772,13245,0,1701017550,13079.314087269995,94.23481370999798,53518.03207896
2023-11-26,16:52:32.000,330,11062773,13045,0,1701017551,13079.32755989,94.27005936000205,53518.04605320001
2023-11-26,16:52:33.000,330,11062773,13365,0,1701017552,13079.34103250999,94.3264524000042,53518.08797592001
2023-11-26,16:52:34.000,330,11062786,13365,0,1701017553,13079.32082357999,94.3123541399982,53518.09496304001
2023-11-26,16:52:35.000,330,11062775,12925,0,1701017554,13079.253460479995,94.3123541399982,53517.99015624
2023-11-26,16:52:36.000,330,11062757,13125,0,1701017555,13079.19956999999,94.361698050001,53517.92727216001
2023-11-26,16:52:37.000,330,11062769,13245,0,1701017556,13079.18609738,94.38284543999907,53517.94823352001
2023-11-26,16:52:38.000,330,11062820,13285,0,1701017557,13079.21977892999,94.41104196000379,53517.976182000006
2023-11-26,16:52:39.000,330,11062800,13205,0,1701017558,13079.253460479995,94.38989456999843,53518.06701456001
2023-11-26,16:52:40.000,330,11062743,13085,0,1701017559,13079.2669331,94.4251402200025,53518.0111176
2023-11-26,16:52:41.000,330,11062747,13125,0,1701017560,13079.273669409995,94.48153326000465,53518.00413048
2023-11-26,16:52:42.000,330,11062762,13285,0,1701017561,13079.172624759995,94.50972978000209,53517.94823352001
2023-11-26,16:52:43.000,330,11062805,13445,0,1701017562,13079.2669331,94.52382804000081,53517.955220640004
2023-11-26,16:52:44.000,330,11062823,13605,0,1701017563,13079.213042619995,94.55202455999824,53517.94823352001
2023-11-26,16:52:45.000,330,11062773,13285,0,1701017564,13079.2669331,94.61546672999975,53517.96220776
2023-11-26,16:52:46.000,330,11062770,13165,0,1701017565,13079.23998785999,94.61546672999975,53517.92028504001
2023-11-26,16:52:47.000,330,11062802,13245,0,1701017566,13079.24672417,94.62956498999847,53517.94823352001
2023-11-26,16:52:48.000,330,11062759,13205,0,1701017567,13079.273669409995,94.67890890000126,53517.9412464
2023-11-26,16:52:49.000,330,11062749,13285,0,1701017568,13079.30735096,94.69300715999998,53517.9412464
2023-11-26,16:52:50.000,330,11062777,13125,0,1701017569,13079.32082357999,94.71415454999806,53517.96220776
2023-11-26,16:52:51.000,330,11062744,13005,0,1701017570,13079.374714059995,94.71415454999806,53517.9412464
2023-11-26,16:52:52.000,330,11062768,13045,0,1701017571,13079.314087269995,94.74940020000213,53517.92727216001
2023-11-26,16:52:53.000,330,11062760,13125,0,1701017572,13079.30061464999,94.75644933000149,53517.8713752
2023-11-26,16:52:54.000,330,11062742,13325,0,1701017573,13079.44881347,94.79874410999764,53517.96919488001
2023-11-26,16:52:55.000,330,11062785,13285,0,1701017574,13079.48249501999,94.74940020000213,53517.96220776
2023-11-26,16:52:56.000,330,11062780,12765,0,1701017575,13079.435340849996,94.77759671999956,53517.92028504001
2023-11-26,16:52:57.000,330,11062739,13085,0,1701017576,13079.44881347,94.79874410999764,53517.89233656
2023-11-26,16:52:58.000,330,11062718,13125,0,1701017577,13079.46228608999,94.7705475900002,53517.96919488001
2023-11-26,16:52:59.000,330,11062730,13285,0,1701017578,13079.48923133,94.76349846000085,53517.93425928
2023-11-26,16:53:00.000,330,11062778,13525,0,1701017579,13079.522912879991,94.7705475900002,53517.98316912
2023-11-26,16:53:01.000,330,11062776,13205,0,1701017580,13079.536385499996,94.69300715999998,53517.96220776
2023-11-26,16:53:02.000,330,11062764,12925,0,1701017581,13079.495967639996,94.73530194000341,53517.91329792
2023-11-26,16:53:03.000,330,11062823,13085,0,1701017582,13079.570067050001,94.68595803000062,53517.9412464
2023-11-26,16:53:04.000,330,11062816,13365,0,1701017583,13079.590275980001,94.72825281000405,53517.955220640004
2023-11-26,16:53:05.000,330,11062738,13445,0,1701017584,13079.637430149996,94.72825281000405,53517.98316912
2023-11-26,16:53:06.000,330,11062812,13285,0,1701017585,13079.664375389992,94.72120368000469,53517.94823352001
2023-11-26,16:53:07.000,330,11062744,13205,0,1701017586,13079.691320630001,94.70005628999934,53517.96919488001
2023-11-26,16:53:08.000,330,11062720,13365,0,1701017587,13079.576803359996,94.74940020000213,53517.9412464
2023-11-26,16:53:09.000,330,11062779,13325,0,1701017588,13079.644166459992,94.72120368000469,53517.92727216001
2023-11-26,16:53:10.000,330,11062760,13125,0,1701017589,13079.691320630001,94.71415454999806,53517.99714336001
2023-11-26,16:53:11.000,330,11062730,13205,0,1701017590,13079.704793249992,94.74940020000213,53518.01810472001
2023-11-26,16:53:12.000,330,11062741,13245,0,1701017591,13079.657639079996,94.76349846000085,53517.99015624
2023-11-26,16:53:13.000,330,11062777,13285,0,1701017592,13079.765420039992,94.78464584999892,53518.025091840005
2023-11-26,16:53:14.000,330,11062774,13085,0,1701017593,13079.677848009997,94.80579324000428,53518.06002744
2023-11-26,16:53:15.000,330,11062793,13165,0,1701017594,13079.711529560002,94.82694063000235,53518.01810472001
2023-11-26,16:53:16.000,330,11062719,13085,0,1701017595,13079.603748599991,94.84103889000107,53517.99015624
2023-11-26,16:53:17.000,330,11062710,13285,0,1701017596,13079.597012289996,94.83398976000171,53517.93425928
2023-11-26,16:53:18.000,330,11062714,13205,0,1701017597,13079.664375389992,94.86218627999915,53518.06002744
2023-11-26,16:53:19.000,330,11062796,12965,0,1701017598,13079.718265869997,94.85513714999979,53518.04605320001
2023-11-26,16:53:20.000,330,11062728,13085,0,1701017599,13079.664375389992,94.83398976000171,53518.00413048
2023-11-26,16:53:21.000,330,11062786,13405,0,1701017600,13079.731738490002,94.80579324000428,53518.04605320001
2023-11-26,16:53:22.000,330,11062750,13085,0,1701017601,13079.684584319992,94.84103889000107,53517.99714336001
2023-11-26,16:53:23.000,330,11062794,13125,0,1701017602,13079.718265869997,94.819891500003,53518.0111176
2023-11-26,16:53:24.000,330,11062762,13005,0,1701017603,13079.725002179992,94.76349846000085,53518.05304032
2023-11-26,16:53:25.000,330,11062779,13045,0,1701017604,13079.812574210002,94.76349846000085,53518.0809888
2023-11-26,16:53:26.000,330,11062767,13205,0,1701017605,13079.751947420002,94.72120368000469,53518.00413048
2023-11-26,16:53:27.000,330,11062763,13205,0,1701017606,13079.778892659997,94.71415454999806,53518.01810472001
2023-11-26,16:53:28.000,330,11062749,13125,0,1701017607,13079.893409930002,94.6718597700019,53518.10893728
2023-11-26,16:53:29.000,330,11062798,13045,0,1701017608,13079.933827790002,94.65776151000318,53518.05304032
2023-11-26,16:53:30.000,330,11062763,12765,0,1701017609,13079.873201000002,94.6084176000004,53518.06002744
2023-11-26,16:53:31.000,330,11062784,13205,0,1701017610,13079.933827790002,94.60136847000103,53518.074001680005
2023-11-26,16:53:32.000,330,11062738,13165,0,1701017611,13079.846255759992,94.5731719500036,53518.0111176
2023-11-26,16:53:33.000,330,11062769,13165,0,1701017612,13079.879937309997,94.5731719500036,53518.01810472001
2023-11-26,16:53:34.000,330,11062776,13165,0,1701017613,13079.920355169997,94.53792629999953,53518.13688576001
2023-11-26,16:53:35.000,330,11062758,13325,0,1701017614,13079.980981959998,94.54497542999889,53518.0809888
2023-11-26,16:53:36.000,330,11062751,13045,0,1701017615,13079.967509339993,94.50972978000209,53518.12989864
2023-11-26,16:53:37.000,330,11062769,13525,0,1701017616,13079.967509339993,94.4603858699993,53518.09496304001
2023-11-26,16:53:38.000,330,11062778,13325,0,1701017617,13080.001190889998,94.47448412999802,53518.15784712
2023-11-26,16:53:39.000,330,11062743,12925,0,1701017618,13079.980981959998,94.46743499999866,53518.12989864
2023-11-26,16:53:40.000,330,11062772,13245,0,1701017619,13079.933827790002,94.46743499999866,53518.11592440001
2023-11-26,16:53:41.000,330,11062787,13205,0,1701017620,13079.967509339993,94.47448412999802,53518.10893728
2023-11-26,16:53:42.000,330,11062745,13285,0,1701017621,13080.014663509988,94.45333673999994,53518.17880848
2023-11-26,16:53:43.000,330,11062827,13445,0,1701017622,13080.088762919993,94.43923848000122,53518.25566680001
2023-11-26,16:53:44.000,330,11062747,13325,0,1701017623,13080.088762919993,94.4251402200025,53518.21374408001
2023-11-26,16:53:45.000,330,11062765,13205,0,1701017624,13080.156126019989,94.41104196000379,53518.192782720005
2023-11-26,16:53:46.000,330,11062782,13205,0,1701017625,13080.129180779993,94.45333673999994,53518.22771832
2023-11-26,16:53:47.000,330,11062761,13445,0,1701017626,13080.102235539998,94.43923848000122,53518.21374408001
2023-11-26,16:53:48.000,330,11062774,13565,0,1701017627,13080.115708159989,94.41809109000314,53518.20675696
2023-11-26,16:53:49.000,330,11062786,13445,0,1701017628,13080.203280189999,94.39694369999779,53518.26265392001
2023-11-26,16:53:50.000,330,11062771,13525,0,1701017629,13080.135917089989,94.41809109000314,53518.19976984
2023-11-26,16:53:51.000,330,11062767,13525,0,1701017630,13080.149389709994,94.4251402200025,53518.143872880006
2023-11-26,16:53:52.000,330,11062784,13365,0,1701017631,13080.142653399998,94.41809109000314,53518.19976984
2023-11-26,16:53:53.000,330,11062809,13285,0,1701017632,13080.290852219994,94.38989456999843,53518.24867968
2023-11-26,16:53:54.000,330,11062794,13085,0,1701017633,13080.236961739989,94.37579630999971,53518.26964104
2023-11-26,16:53:55.000,330,11062803,13205,0,1701017634,13080.263906979999,94.361698050001,53518.26265392001
2023-11-26,16:53:56.000,330,11062746,13445,0,1701017635,13080.223489119999,94.34055066000292,53518.23470544001
2023-11-26,16:53:57.000,330,11062774,13285,0,1701017636,13080.230225429994,94.3123541399982,53518.19976984
2023-11-26,16:53:58.000,330,11062738,13245,0,1701017637,13080.243698049999,94.26301023000269,53518.25566680001
2023-11-26,16:53:59.000,330,11062761,13125,0,1701017638,13080.243698049999,94.24186284000461,53518.26265392001
2023-11-26,16:54:00.000,330,11062747,13565,0,1701017639,13080.25717066999,94.24186284000461,53518.33252512001
2023-11-26,16:54:01.000,330,11062739,13445,0,1701017640,13080.243698049999,94.2136663199999,53518.33252512001
2023-11-26,16:54:02.000,330,11062742,13205,0,1701017641,13080.162862329998,94.19956806000118,53518.26964104
2023-11-26,16:54:03.000,330,11062783,13405,0,1701017642,13080.203280189999,94.15727327999775,53518.26964104
2023-11-26,16:54:04.000,330,11062792,13325,0,1701017643,13080.189807569994,94.1149785000016,53518.26265392001
2023-11-26,16:54:05.000,330,11062760,13045,0,1701017644,13080.156126019989,94.09383111000352,53518.25566680001
2023-11-26,16:54:06.000,330,11062747,13205,0,1701017645,13080.129180779993,94.10088024000288,53518.24867968
2023-11-26,16:54:07.000,330,11062766,13325,0,1701017646,13080.135917089989,94.04448720000073,53518.29758952
2023-11-26,16:54:08.000,330,11062798,13285,0,1701017647,13080.162862329998,94.03743807000137,53518.31855088
2023-11-26,16:54:09.000,330,11062751,13045,0,1701017648,13080.135917089989,94.03743807000137,53518.37444784
2023-11-26,16:54:10.000,330,11062778,13325,0,1701017649,13080.122444469998,94.03038894000201,53518.360473600005
2023-11-26,16:54:11.000,330,11062778,13245,0,1701017650,13080.095499229988,94.00924155000394,53518.325538
2023-11-26,16:54:12.000,330,11062840,13125,0,1701017651,13080.108971849993,93.98104502999922,53518.31855088
2023-11-26,16:54:13.000,330,11062729,13165,0,1701017652,13080.108971849993,94.00924155000394,53518.31855088
2023-11-26,16:54:14.000,330,11062752,13325,0,1701017653,13080.129180779993,93.98809415999858,53518.37444784
2023-11-26,16:54:15.000,330,11062762,13285,0,1701017654,13080.088762919993,93.99514328999794,53518.35348648001
2023-11-26,16:54:16.000,330,11062725,13405,0,1701017655,13080.108971849993,93.98104502999922,53518.30457664001
2023-11-26,16:54:17.000,330,11062756,13125,0,1701017656,13080.149389709994,94.00219242000458,53518.31855088
2023-11-26,16:54:18.000,330,11062771,13245,0,1701017657,13080.135917089989,93.98809415999858,53518.311563760006
2023-11-26,16:54:19.000,330,11062794,12965,0,1701017658,13080.169598639994,93.95989764000115,53518.35348648001
2023-11-26,16:54:20.000,330,11062796,13245,0,1701017659,13080.216752809989,93.93170112000371,53518.40239632001
2023-11-26,16:54:21.000,330,11062759,13205,0,1701017660,13080.162862329998,93.91055372999836,53518.33252512001
2023-11-26,16:54:22.000,330,11062802,13445,0,1701017661,13080.183071259999,93.91760285999771,53518.37444784
2023-11-26,16:54:23.000,330,11062776,13365,0,1701017662,13080.236961739989,93.89645546999964,53518.42335768001
2023-11-26,16:54:24.000,330,11062772,13085,0,1701017663,13080.243698049999,93.84711156000412,53518.43733192
2023-11-26,16:54:25.000,330,11062776,13445,0,1701017664,13080.311061149994,93.8682589500022,53518.48624176
2023-11-26,16:54:26.000,330,11062798,13445,0,1701017665,13080.263906979999,93.88235721000092,53518.38143496001
2023-11-26,16:54:27.000,330,11062755,13165,0,1701017666,13080.27737959999,93.84006243000476,53518.42335768001
2023-11-26,16:54:28.000,330,11062770,13005,0,1701017667,13080.284115909999,93.82596416999877,53518.44431904
2023-11-26,16:54:29.000,330,11062761,13325,0,1701017668,13080.270643289994,93.80481678000069,53518.44431904
2023-11-26,16:54:30.000,330,11062751,13165,0,1701017669,13080.29758852999,93.77662026000326,53518.44431904
2023-11-26,16:54:31.000,330,11062761,13165,0,1701017670,13080.250434359994,93.76252200000454,53518.47226752001
2023-11-26,16:54:32.000,330,11062735,13285,0,1701017671,13080.25717066999,93.74842373999854,53518.38842208
2023-11-26,16:54:33.000,330,11062766,13165,0,1701017672,13080.3447427,93.71317809000175,53518.50021600001
2023-11-26,16:54:34.000,330,11062780,13085,0,1701017673,13080.270643289994,93.69907983000303,53518.44431904
2023-11-26,16:54:35.000,330,11062763,13325,0,1701017674,13080.25717066999,93.70612896000239,53518.458293280004
2023-11-26,16:54:36.000,330,11062758,13565,0,1701017675,13080.270643289994,93.67088330999832,53518.43034480001
2023-11-26,16:54:37.000,330,11062759,13325,0,1701017676,13080.203280189999,93.7202272200011,53518.34649936
2023-11-26,16:54:38.000,330,11062737,13245,0,1701017677,13080.210016499994,93.68498157000431,53518.35348648001
2023-11-26,16:54:39.000,330,11062771,12925,0,1701017678,13080.284115909999,93.69907983000303,53518.47226752001
2023-11-26,16:54:40.000,330,11062777,13005,0,1701017679,13080.27737959999,93.68498157000431,53518.4652804
2023-11-26,16:54:41.000,330,11062769,13045,0,1701017680,13080.270643289994,93.69203070000367,53518.50021600001
2023-11-26,16:54:42.000,330,11062803,13005,0,1701017681,13080.230225429994,93.71317809000175,53518.43034480001
2023-11-26,16:54:43.000,330,11062752,13085,0,1701017682,13080.216752809989,93.69907983000303,53518.3954092
2023-11-26,16:54:44.000,330,11062801,13085,0,1701017683,13080.203280189999,93.72727635000047,53518.3954092
2023-11-26,16:54:45.000,330,11062769,13365,0,1701017684,13080.183071259999,93.70612896000239,53518.4652804
2023-11-26,16:54:46.000,330,11062751,13365,0,1701017685,13080.142653399998,93.70612896000239,53518.35348648001
2023-11-26,16:54:47.000,330,11062713,13445,0,1701017686,13080.142653399998,93.7202272200011,53518.45130616001
2023-11-26,16:54:48.000,330,11062739,13245,0,1701017687,13080.230225429994,93.68498157000431,53518.479254640006
2023-11-26,16:54:49.000,330,11062763,13405,0,1701017688,13080.223489119999,93.69203070000367,53518.49322888
2023-11-26,16:54:50.000,330,11062757,13165,0,1701017689,13080.210016499994,93.69203070000367,53518.52117736001
2023-11-26,16:54:51.000,330,11062744,12845,0,1701017690,13080.156126019989,93.72727635000047,53518.409383440005
2023-11-26,16:54:52.000,330,11062757,13285,0,1701017691,13080.176334949989,93.70612896000239,53518.47226752001
2023-11-26,16:54:53.000,330,11062764,12965,0,1701017692,13080.176334949989,93.74137460999918,53518.37444784
2023-11-26,16:54:54.000,330,11062734,13005,0,1701017693,13080.216752809989,93.71317809000175,53518.48624176
2023-11-26,16:54:55.000,330,11062758,13005,0,1701017694,13080.183071259999,93.68498157000431,53518.479254640006
2023-11-26,16:54:56.000,330,11062764,13005,0,1701017695,13080.223489119999,93.66383417999896,53518.55611296
2023-11-26,16:54:57.000,330,11062727,13445,0,1701017696,13080.216752809989,93.64973592000024,53518.479254640006
2023-11-26,16:54:58.000,330,11062762,13245,0,1701017697,13080.196543879989,93.6567850499996,53518.45130616001
2023-11-26,16:54:59.000,330,11062777,13085,0,1701017698,13080.082026609998,93.64268679000088,53518.360473600005
2023-11-26,16:55:00.000,330,11062771,13245,0,1701017699,13080.142653399998,93.62858853000216,53518.34649936
2023-11-26,16:55:01.000,330,11062766,13285,0,1701017700,13080.236961739989,93.6215394000028,53518.50720312
2023-11-26,16:55:02.000,330,11062744,13005,0,1701017701,13080.203280189999,93.62858853000216,53518.409383440005
2023-11-26,16:55:03.000,330,11062763,13005,0,1701017702,13080.210016499994,93.59334287999809,53518.42335768001
2023-11-26,16:55:04.000,330,11062725,13365,0,1701017703,13080.243698049999,93.56514636000065,53518.5351516
2023-11-26,16:55:05.000,330,11062748,12965,0,1701017704,13080.223489119999,93.57219549000001,53518.48624176
2023-11-26,16:55:06.000,330,11062809,13245,0,1701017705,13080.203280189999,93.54399897000258,53518.458293280004
2023-11-26,16:55:07.000,330,11062738,13365,0,1701017706,13080.129180779993,93.55104810000194,53518.45130616001
2023-11-26,16:55:08.000,330,11062781,13205,0,1701017707,13080.102235539998,93.53694984000322,53518.38842208
2023-11-26,16:55:09.000,330,11062795,13285,0,1701017708,13080.142653399998,93.49465505999979,53518.48624176
2023-11-26,16:55:10.000,330,11062759,12925,0,1701017709,13080.129180779993,93.5087533199985,53518.409383440005
2023-11-26,16:55:11.000,330,11062764,13205,0,1701017710,13080.108971849993,93.50170418999915,53518.360473600005
2023-11-26,16:55:12.000,330,11062816,13085,0,1701017711,13080.102235539998,93.47350767000171,53518.40239632001
2023-11-26,16:55:13.000,330,11062766,13445,0,1701017712,13080.129180779993,93.45940941000299,53518.4652804
2023-11-26,16:55:14.000,330,11062765,13005,0,1701017713,13080.115708159989,93.45940941000299,53518.45130616001
2023-11-26,16:55:15.000,330,11062760,13605,0,1701017714,13080.082026609998,93.41711462999956,53518.45130616001
2023-11-26,16:55:16.000,330,11062773,13285,0,1701017715,13080.028136129993,93.42416375999892,53518.3954092
2023-11-26,16:55:17.000,330,11062783,12845,0,1701017716,13080.007927199993,93.43121288999828,53518.360473600005
2023-11-26,16:55:18.000,330,11062766,13285,0,1701017717,13079.994454580003,93.42416375999892,53518.38143496001
2023-11-26,16:55:19.000,330,11062730,13085,0,1701017718,13079.980981959998,93.4100655000002,53518.42335768001
2023-11-26,16:55:20.000,330,11062766,13205,0,1701017719,13079.994454580003,93.38186898000276,53518.42335768001
2023-11-26,16:55:21.000,330,11062791,13445,0,1701017720,13079.980981959998,93.3748198500034,53518.41637056
2023-11-26,16:55:22.000,330,11062808,13245,0,1701017721,13079.933827790002,93.38891811000212,53518.36746072
2023-11-26,16:55:23.000,330,11062786,12965,0,1701017722,13079.927091479993,93.40301637000084,53518.42335768001
2023-11-26,16:55:24.000,330,11062756,13165,0,1701017723,13079.933827790002,93.41711462999956,53518.3954092
2023-11-26,16:55:25.000,330,11062786,13205,0,1701017724,13079.893409930002,93.39596724000148,53518.3954092
2023-11-26,16:55:26.000,330,11062779,13365,0,1701017725,13079.792365280002,93.43121288999828,53518.290602400004
2023-11-26,16:55:27.000,330,11062814,13005,0,1701017726,13079.805837899992,93.44531115000427,53518.34649936
2023-11-26,16:55:28.000,330,11062808,13165,0,1701017727,13079.839519449997,93.48760593000043,53518.3954092
2023-11-26,16:55:29.000,330,11062781,13285,0,1701017728,13079.812574210002,93.48760593000043,53518.38143496001
2023-11-26,16:55:30.000,330,11062782,13125,0,1701017729,13079.785628969992,93.48760593000043,53518.33951224
2023-11-26,16:55:31.000,330,11062777,13285,0,1701017730,13079.731738490002,93.5228515800045,53518.325538
2023-11-26,16:55:32.000,330,11062770,13325,0,1701017731,13079.664375389992,93.5580972300013,53518.28361528001
2023-11-26,16:55:33.000,330,11062784,13005,0,1701017732,13079.711529560002,93.59334287999809,53518.311563760006
2023-11-26,16:55:34.000,330,11062752,13285,0,1701017733,13079.691320630001,93.61449027000344,53518.34649936
2023-11-26,16:55:35.000,330,11062748,13165,0,1701017734,13079.677848009997,93.60744114000408,53518.325538
2023-11-26,16:55:36.000,330,11062799,13085,0,1701017735,13079.671111700001,93.64268679000088,53518.31855088
2023-11-26,16:55:37.000,330,11062747,13045,0,1701017736,13079.617221219996,93.70612896000239,53518.26964104
2023-11-26,16:55:38.000,330,11062802,13205,0,1701017737,13079.610484910001,93.70612896000239,53518.27662816
2023-11-26,16:55:39.000,330,11062759,13165,0,1701017738,13079.617221219996,93.72727635000047,53518.290602400004
2023-11-26,16:55:40.000,330,11062797,13085,0,1701017739,13079.576803359996,93.79776765000133,53518.20675696
2023-11-26,16:55:41.000,330,11062808,13085,0,1701017740,13079.52964919,93.83301329999813,53518.241692560005
2023-11-26,16:55:42.000,330,11062774,13285,0,1701017741,13079.48923133,93.82596416999877,53518.23470544001
2023-11-26,16:55:43.000,330,11062751,13205,0,1701017742,13079.536385499996,93.82596416999877,53518.29758952
2023-11-26,16:55:44.000,330,11062758,13085,0,1701017743,13079.556594429996,93.85416069000348,53518.241692560005
2023-11-26,16:55:45.000,330,11062753,13085,0,1701017744,13079.522912879991,93.89645546999964,53518.29758952
2023-11-26,16:55:46.000,330,11062782,13445,0,1701017745,13079.44881347,93.9669467700005,53518.20675696
2023-11-26,16:55:47.000,330,11062819,13045,0,1701017746,13079.44207715999,93.95284851000179,53518.16483424001
2023-11-26,16:55:48.000,330,11062781,13405,0,1701017747,13079.394922989995,93.98104502999922,53518.21374408001
2023-11-26,16:55:49.000,330,11062749,13245,0,1701017748,13079.40839561,94.00924155000394,53518.21374408001
2023-11-26,16:55:50.000,330,11062748,13045,0,1701017749,13079.2669331,94.03743807000137,53518.03207896
2023-11-26,16:55:51.000,330,11062757,13205,0,1701017750,13079.334296199995,94.07268371999817,53518.15784712
2023-11-26,16:55:52.000,330,11062842,13325,0,1701017751,13079.30735096,94.07268371999817,53518.13688576001
2023-11-26,16:55:53.000,330,11062752,13165,0,1701017752,13079.334296199995,94.09383111000352,53518.20675696
2023-11-26,16:55:54.000,330,11062784,12965,0,1701017753,13079.30735096,94.12202763000096,53518.15784712
2023-11-26,16:55:55.000,330,11062780,12965,0,1701017754,13079.30061464999,94.1502241499984,53518.143872880006
2023-11-26,16:55:56.000,330,11062771,12925,0,1701017755,13079.28040571999,94.18546980000247,53518.08797592001
2023-11-26,16:55:57.000,330,11062761,13245,0,1701017756,13079.314087269995,94.19956806000118,53518.12989864
2023-11-26,16:55:58.000,330,11062773,13365,0,1701017757,13079.32755989,94.24891197000397,53518.122911520004
2023-11-26,16:55:59.000,330,11062767,13285,0,1701017758,13079.334296199995,94.27710849000141,53518.13688576001
2023-11-26,16:56:00.000,330,11062773,12925,0,1701017759,13079.34103250999,94.27710849000141,53518.16483424001
2023-11-26,16:56:01.000,330,11062776,13005,0,1701017760,13079.30061464999,94.29120675000013,53518.10893728
2023-11-26,16:56:02.000,330,11062797,13085,0,1701017761,13079.28714203,94.361698050001,53518.0809888
2023-11-26,16:56:03.000,330,11062800,13245,0,1701017762,13079.314087269995,94.35464892000164,53518.06701456001
2023-11-26,16:56:04.000,330,11062781,12965,0,1701017763,13079.32755989,94.41104196000379,53518.09496304001
2023-11-26,16:56:05.000,330,11062782,13005,0,1701017764,13079.38145036999,94.38284543999907,53518.06002744
2023-11-26,16:56:06.000,330,11062785,12925,0,1701017765,13079.32082357999,94.43218935000186,53517.98316912
2023-11-26,16:56:07.000,330,11062758,12765,0,1701017766,13079.334296199995,94.46743499999866,53518.074001680005
2023-11-26,16:56:08.000,330,11062782,13125,0,1701017767,13079.42186822999,94.46743499999866,53518.10893728
2023-11-26,16:56:09.000,330,11062776,13005,0,1701017768,13079.455549779996,94.45333673999994,53518.05304032
2023-11-26,16:56:10.000,330,11062792,13165,0,1701017769,13079.42860454,94.55202455999824,53518.00413048
2023-11-26,16:56:11.000,330,11062760,13125,0,1701017770,13079.38818668,94.53792629999953,53517.955220640004
2023-11-26,16:56:12.000,330,11062804,13285,0,1701017771,13079.38145036999,94.5731719500036,53517.906310800005
2023-11-26,16:56:13.000,330,11062758,13285,0,1701017772,13079.455549779996,94.59431934000168,53517.99015624
2023-11-26,16:56:14.000,330,11062775,13565,0,1701017773,13079.455549779996,94.63661411999783,53518.074001680005
2023-11-26,16:56:15.000,330,11062759,13165,0,1701017774,13079.4690224,94.61546672999975,53518.01810472001
2023-11-26,16:56:16.000,330,11062750,13285,0,1701017775,13079.46228608999,94.6718597700019,53517.9412464
2023-11-26,16:56:17.000,330,11062765,13285,0,1701017776,13079.52964919,94.69300715999998,53518.03906608
2023-11-26,16:56:18.000,330,11062801,13165,0,1701017777,13079.48249501999,94.71415454999806,53518.074001680005
2023-11-26,16:56:19.000,330,11062828,13365,0,1701017778,13079.536385499996,94.72825281000405,53517.99015624
2023-11-26,16:56:20.000,330,11062773,13005,0,1701017779,13079.522912879991,94.80579324000428,53517.99714336001
2023-11-26,16:56:21.000,330,11062793,13125,0,1701017780,13079.563330739991,94.82694063000235,53517.96919488001
2023-11-26,16:56:22.000,330,11062787,13325,0,1701017781,13079.543121809991,94.87628453999787,53517.96919488001
2023-11-26,16:56:23.000,330,11062774,13325,0,1701017782,13079.610484910001,94.87628453999787,53518.01810472001
2023-11-26,16:56:24.000,330,11062787,13205,0,1701017783,13079.617221219996,94.8833336700045,53518.0111176
2023-11-26,16:56:25.000,330,11062693,12845,0,1701017784,13079.671111700001,94.87628453999787,53517.96220776
2023-11-26,16:56:26.000,330,11062760,13325,0,1701017785,13079.637430149996,94.91153019000194,53517.96220776
2023-11-26,16:56:27.000,330,11062761,13125,0,1701017786,13079.637430149996,94.93267758000002,53517.955220640004
2023-11-26,16:56:28.000,330,11062790,13005,0,1701017787,13079.657639079996,94.98202149000281,53517.955220640004
2023-11-26,16:56:29.000,330,11062750,13325,0,1701017788,13079.725002179992,94.96792323000409,53517.98316912
2023-11-26,16:56:30.000,330,11062750,13205,0,1701017789,13079.711529560002,94.96087410000473,53517.99714336001
2023-11-26,16:56:31.000,330,11062760,13125,0,1701017790,13079.745211109992,94.99611975000153,53517.955220640004
2023-11-26,16:56:32.000,330,11062782,12925,0,1701017791,13079.792365280002,95.04546366000432,53517.955220640004
2023-11-26,16:56:33.000,330,11062720,13165,0,1701017792,13079.826046829992,95.04546366000432,53518.0809888
2023-11-26,16:56:34.000,330,11062798,13165,0,1701017793,13079.839519449997,95.03841452999768,53518.04605320001
2023-11-26,16:56:35.000,330,11062747,12885,0,1701017794,13079.846255759992,95.09480756999983,53518.01810472001
2023-11-26,16:56:36.000,330,11062777,12925,0,1701017795,13079.819310519997,95.11595495999791,53517.98316912
2023-11-26,16:56:37.000,330,11062815,12925,0,1701017796,13079.819310519997,95.13710235000326,53517.8713752
2023-11-26,16:56:38.000,330,11062779,13045,0,1701017797,13079.893409930002,95.17939712999942,53518.03906608
2023-11-26,16:56:39.000,330,11062767,12845,0,1701017798,13079.893409930002,95.14415148000262,53518.06701456001
2023-11-26,16:56:40.000,330,11062758,13365,0,1701017799,13079.900146239997,95.14415148000262,53518.04605320001
2023-11-26,16:56:41.000,330,11062811,13445,0,1701017800,13079.906882549993,95.19349538999813,53518.03207896
2023-11-26,16:56:42.000,330,11062725,13165,0,1701017801,13079.873201000002,95.21464278000349,53517.976182000006
2023-11-26,16:56:43.000,330,11062774,13085,0,1701017802,13079.893409930002,95.20054452000477,53517.99015624
2023-11-26,16:56:44.000,330,11062749,13485,0,1701017803,13079.852992070002,95.23579017000156,53518.03906608
2023-11-26,16:56:45.000,330,11062823,12965,0,1701017804,13079.852992070002,95.22169191000285,53517.955220640004
2023-11-26,16:56:46.000,330,11062806,13205,0,1701017805,13079.772156350002,95.25693755999964,53517.89932368001
2023-11-26,16:56:47.000,330,11062771,12965,0,1701017806,13079.785628969992,95.263986689999,53517.96220776
2023-11-26,16:56:48.000,330,11062734,13285,0,1701017807,13079.846255759992,95.29218321000371,53518.03207896
2023-11-26,16:56:49.000,330,11062723,13285,0,1701017808,13079.839519449997,95.29923234000307,53517.99015624
2023-11-26,16:56:50.000,330,11062737,12965,0,1701017809,13079.799101589997,95.29923234000307,53517.96220776
2023-11-26,16:56:51.000,330,11062746,13085,0,1701017810,13079.799101589997,95.33447798999987,53517.98316912
2023-11-26,16:56:52.000,330,11062732,13445,0,1701017811,13079.765420039992,95.38382190000266,53517.94823352001
2023-11-26,16:56:53.000,330,11062770,12885,0,1701017812,13079.778892659997,95.38382190000266,53517.93425928
2023-11-26,16:56:54.000,330,11062774,13245,0,1701017813,13079.792365280002,95.39792016000138,53518.03207896
2023-11-26,16:56:55.000,330,11062763,13365,0,1701017814,13079.832783140002,95.43316580999817,53518.03906608
2023-11-26,16:56:56.000,330,11062777,12965,0,1701017815,13079.866464689992,95.43316580999817,53518.03906608
2023-11-26,16:56:57.000,330,11062781,13125,0,1701017816,13079.866464689992,95.43316580999817,53518.025091840005
2023-11-26,16:56:58.000,330,11062758,13045,0,1701017817,13079.920355169997,95.46136233000288,53518.10195016
2023-11-26,16:56:59.000,330,11062758,13165,0,1701017818,13079.906882549993,95.48250972000096,53518.03207896
2023-11-26,16:57:00.000,330,11062788,13045,0,1701017819,13079.947300409993,95.46841146000224,53518.0809888
2023-11-26,16:57:01.000,330,11062795,13245,0,1701017820,13079.873201000002,95.46841146000224,53517.955220640004
2023-11-26,16:57:02.000,330,11062808,13405,0,1701017821,13079.893409930002,95.50365710999904,53517.94823352001
2023-11-26,16:57:03.000,330,11062758,13285,0,1701017822,13079.980981959998,95.55300102000183,53518.0809888
2023-11-26,16:57:04.000,330,11062760,13005,0,1701017823,13080.048345059993,95.5248045000044,53518.074001680005
2023-11-26,16:57:05.000,330,11062795,13245,0,1701017824,13080.034872439988,95.56005015000119,53518.0111176
2023-11-26,16:57:06.000,330,11062820,13285,0,1701017825,13079.960773029998,95.59529579999798,53517.955220640004
2023-11-26,16:57:07.000,330,11062771,13165,0,1701017826,13080.001190889998,95.58824666999863,53517.955220640004
2023-11-26,16:57:08.000,330,11062750,13445,0,1701017827,13079.987718269993,95.6234923200027,53518.04605320001
2023-11-26,16:57:09.000,330,11062796,13445,0,1701017828,13080.014663509988,95.61644319000334,53518.04605320001
2023-11-26,16:57:10.000,330,11062842,13125,0,1701017829,13080.034872439988,95.67988536000485,53518.05304032
2023-11-26,16:57:11.000,330,11062792,13085,0,1701017830,13079.974245650003,95.6869344900042,53518.03207896
2023-11-26,16:57:12.000,330,11062792,13245,0,1701017831,13079.954036720002,95.722180140001,53518.06002744
2023-11-26,16:57:13.000,330,11062783,13085,0,1701017832,13080.055081369988,95.71513101000164,53518.11592440001
2023-11-26,16:57:14.000,330,11062783,13405,0,1701017833,13080.007927199993,95.76447492000443,53518.03207896
2023-11-26,16:57:15.000,330,11062761,12845,0,1701017834,13079.947300409993,95.75037665999844,53517.96919488001
2023-11-26,16:57:16.000,330,11062764,13165,0,1701017835,13079.947300409993,95.76447492000443,53518.06701456001
2023-11-26,16:57:17.000,330,11062722,12845,0,1701017836,13080.014663509988,95.76447492000443,53518.03207896
2023-11-26,16:57:18.000,330,11062788,12925,0,1701017837,13080.014663509988,95.77152405000379,53518.05304032
2023-11-26,16:57:19.000,330,11062796,13285,0,1701017838,13079.994454580003,95.81381882999995,53518.06701456001
2023-11-26,16:57:20.000,330,11062773,13045,0,1701017839,13080.028136129993,95.85611361000338,53518.10893728
2023-11-26,16:57:21.000,330,11062767,13365,0,1701017840,13080.082026609998,95.84906448000402,53518.10195016
2023-11-26,16:57:22.000,330,11062765,13285,0,1701017841,13080.007927199993,95.89135926000017,53518.06002744
2023-11-26,16:57:23.000,330,11062751,13005,0,1701017842,13080.041608749998,95.86316274000274,53518.0809888
2023-11-26,16:57:24.000,330,11062764,13365,0,1701017843,13080.048345059993,95.89135926000017,53518.10893728
2023-11-26,16:57:25.000,330,11062757,13125,0,1701017844,13080.068553989993,95.90545751999889,53518.09496304001
2023-11-26,16:57:26.000,330,11062822,13005,0,1701017845,13080.007927199993,95.94775230000232,53518.06701456001
2023-11-26,16:57:27.000,330,11062731,13165,0,1701017846,13080.149389709994,95.89840838999953,53518.122911520004
2023-11-26,16:57:28.000,330,11062741,13165,0,1701017847,13080.122444469998,95.91250664999825,53518.143872880006
2023-11-26,16:57:29.000,330,11062757,13045,0,1701017848,13080.122444469998,95.95480143000168,53518.16483424001
2023-11-26,16:57:30.000,330,11062784,13445,0,1701017849,13080.142653399998,95.96185056000104,53518.10195016
2023-11-26,16:57:31.000,330,11062718,13045,0,1701017850,13080.135917089989,95.92660491000424,53518.074001680005
2023-11-26,16:57:32.000,330,11062725,13285,0,1701017851,13080.075290299988,95.94775230000232,53518.06701456001
2023-11-26,16:57:33.000,330,11062725,13285,0,1701017852,13080.115708159989,95.96185056000104,53518.06002744
2023-11-26,16:57:34.000,330,11062729,13045,0,1701017853,13080.122444469998,95.96185056000104,53518.16483424001
2023-11-26,16:57:35.000,330,11062821,13205,0,1701017854,13080.183071259999,95.91955578000488,53518.20675696
2023-11-26,16:57:36.000,330,11062740,12925,0,1701017855,13080.129180779993,95.9336540400036,53518.09496304001
2023-11-26,16:57:37.000,330,11062767,13125,0,1701017856,13080.108971849993,95.89840838999953,53518.08797592001
2023-11-26,16:57:38.000,330,11062777,13125,0,1701017857,13080.129180779993,95.91250664999825,53518.16483424001
2023-11-26,16:57:39.000,330,11062727,13045,0,1701017858,13080.169598639994,95.90545751999889,53518.13688576001
2023-11-26,16:57:40.000,330,11062777,12925,0,1701017859,13080.135917089989,95.91250664999825,53518.15086
2023-11-26,16:57:41.000,330,11062742,13125,0,1701017860,13080.095499229988,95.91250664999825,53518.10195016
2023-11-26,16:57:42.000,330,11062760,13125,0,1701017861,13080.108971849993,95.89135926000017,53518.12989864
2023-11-26,16:57:43.000,330,11062754,13285,0,1701017862,13080.236961739989,95.85611361000338,53518.16483424001
2023-11-26,16:57:44.000,330,11062769,12965,0,1701017863,13080.216752809989,95.84906448000402,53518.241692560005
2023-11-26,16:57:45.000,330,11062749,12885,0,1701017864,13080.250434359994,95.84201535000466,53518.21374408001
2023-11-26,16:57:46.000,330,11062814,13285,0,1701017865,13080.196543879989,95.89840838999953,53518.16483424001
2023-11-26,16:57:47.000,330,11062774,13045,0,1701017866,13080.223489119999,95.81381882999995,53518.23470544001
2023-11-26,16:57:48.000,330,11062766,13005,0,1701017867,13080.25717066999,95.81381882999995,53518.15086
2023-11-26,16:57:49.000,330,11062798,13285,0,1701017868,13080.27737959999,95.8208679599993,53518.15086
2023-11-26,16:57:50.000,330,11062777,13285,0,1701017869,13080.250434359994,95.77152405000379,53518.15784712
2023-11-26,16:57:51.000,330,11062760,13325,0,1701017870,13080.284115909999,95.78562231000251,53518.17880848
2023-11-26,16:57:52.000,330,11062750,13205,0,1701017871,13080.27737959999,95.77152405000379,53518.20675696
2023-11-26,16:57:53.000,330,11062743,13285,0,1701017872,13080.3447427,95.75037665999844,53518.22771832
2023-11-26,16:57:54.000,330,11062809,13165,0,1701017873,13080.33800638999,95.7574257899978,53518.2207312
2023-11-26,16:57:55.000,330,11062747,12965,0,1701017874,13080.35821531999,95.70808188000228,53518.143872880006
2023-11-26,16:57:56.000,330,11062770,13205,0,1701017875,13080.412105799995,95.70808188000228,53518.23470544001
2023-11-26,16:57:57.000,330,11062766,13005,0,1701017876,13080.38516056,95.71513101000164,53518.21374408001
2023-11-26,16:57:58.000,330,11062837,13245,0,1701017877,13080.42557842,95.69398362000356,53518.26265392001
2023-11-26,16:57:59.000,330,11062792,13165,0,1701017878,13080.533359379995,95.67283622999821,53518.2207312
2023-11-26,16:58:00.000,330,11062772,13285,0,1701017879,13080.54009568999,95.67988536000485,53518.27662816
2023-11-26,16:58:01.000,330,11062785,12925,0,1701017880,13080.58051354999,95.63759058000142,53518.25566680001
2023-11-26,16:58:02.000,330,11062766,13325,0,1701017881,13080.533359379995,95.66578709999885,53518.25566680001
2023-11-26,16:58:03.000,330,11062820,13205,0,1701017882,13080.60072247999,95.63759058000142,53518.27662816
2023-11-26,16:58:04.000,330,11062772,13285,0,1701017883,13080.64114033999,95.65168884000013,53518.30457664001
2023-11-26,16:58:05.000,330,11062766,13445,0,1701017884,13080.62766772,95.64463971000077,53518.26265392001
2023-11-26,16:58:06.000,330,11062760,13285,0,1701017885,13080.614195099995,95.6234923200027,53518.27662816
2023-11-26,16:58:07.000,330,11062755,13325,0,1701017886,13080.674821889996,95.60939406000398,53518.26964104
2023-11-26,16:58:08.000,330,11062734,13045,0,1701017887,13080.755657609996,95.5741484099999,53518.360473600005
2023-11-26,16:58:09.000,330,11062765,13165,0,1701017888,13080.789339160001,95.5741484099999,53518.325538
2023-11-26,16:58:10.000,330,11062803,13005,0,1701017889,13080.755657609996,95.5741484099999,53518.311563760006
2023-11-26,16:58:11.000,330,11062764,13165,0,1701017890,13080.775866539996,95.56005015000119,53518.28361528001
2023-11-26,16:58:12.000,330,11062780,13285,0,1701017891,13080.755657609996,95.56709928000055,53518.28361528001
2023-11-26,16:58:13.000,330,11062802,13085,0,1701017892,13080.775866539996,95.51775536999776,53518.25566680001
2023-11-26,16:58:14.000,330,11062760,13125,0,1701017893,13080.829757020001,95.48250972000096,53518.325538
2023-11-26,16:58:15.000,330,11062756,13085,0,1701017894,13080.917329049997,95.51775536999776,53518.35348648001
2023-11-26,16:58:16.000,330,11062778,13285,0,1701017895,13080.937537979997,95.48955885000032,53518.28361528001
2023-11-26,16:58:17.000,330,11062777,13365,0,1701017896,13080.910592740001,95.46841146000224,53518.33252512001
2023-11-26,16:58:18.000,330,11062804,13645,0,1701017897,13080.977955839997,95.4754605900016,53518.38143496001
2023-11-26,16:58:19.000,330,11062769,13205,0,1701017898,13080.998164769997,95.46841146000224,53518.38842208
2023-11-26,16:58:20.000,330,11062768,13325,0,1701017899,13081.025110009992,95.4120184200001,53518.38842208
2023-11-26,16:58:21.000,330,11062783,13205,0,1701017900,13081.045318939992,95.42611667999881,53518.325538
2023-11-26,16:58:22.000,330,11062755,13205,0,1701017901,13080.998164769997,95.40496929000074,53518.34649936
2023-11-26,16:58:23.000,330,11062742,13285,0,1701017902,13081.139627279998,95.36972364000394,53518.45130616001
2023-11-26,16:58:24.000,330,11062795,13205,0,1701017903,13081.146363589993,95.36267451000458,53518.47226752001
2023-11-26,16:58:25.000,330,11062788,12965,0,1701017904,13081.193517760003,95.34857624999859,53518.458293280004
2023-11-26,16:58:26.000,330,11062783,13045,0,1701017905,13081.153099900002,95.31333060000179,53518.43733192
2023-11-26,16:58:27.000,330,11062785,13245,0,1701017906,13081.180045139998,95.30628147000243,53518.4652804
2023-11-26,16:58:28.000,330,11062778,12925,0,1701017907,13081.186781449993,95.27808494999772,53518.4652804
2023-11-26,16:58:29.000,330,11062750,12925,0,1701017908,13081.287826099993,95.263986689999,53518.44431904
2023-11-26,16:58:30.000,330,11062732,13285,0,1701017909,13081.267617169993,95.22169191000285,53518.4652804
2023-11-26,16:58:31.000,330,11062758,13165,0,1701017910,13081.294562409988,95.23579017000156,53518.49322888
2023-11-26,16:58:32.000,330,11062766,12925,0,1701017911,13081.294562409988,95.18644625999877,53518.50720312
2023-11-26,16:58:33.000,330,11062802,13005,0,1701017912,13081.375398129989,95.19349538999813,53518.58406144
2023-11-26,16:58:34.000,330,11062789,12965,0,1701017913,13081.409079679994,95.10185669999919,53518.56310008
2023-11-26,16:58:35.000,330,11062757,13125,0,1701017914,13081.402343369999,95.12300409000454,53518.54912584001
2023-11-26,16:58:36.000,330,11062751,12845,0,1701017915,13081.375398129989,95.09480756999983,53518.54912584001
2023-11-26,16:58:37.000,330,11062750,12885,0,1701017916,13081.382134439998,95.0666110500024,53518.479254640006
2023-11-26,16:58:38.000,330,11062741,13045,0,1701017917,13081.388870749994,95.03136539999832,53518.54213872
2023-11-26,16:58:39.000,330,11062727,13165,0,1701017918,13081.462970159999,95.00316888000089,53518.577074320005
2023-11-26,16:58:40.000,330,11062755,13205,0,1701017919,13081.469706469994,95.00316888000089,53518.66091976
2023-11-26,16:58:41.000,330,11062767,12925,0,1701017920,13081.469706469994,94.98202149000281,53518.61200992
2023-11-26,16:58:42.000,330,11062792,13205,0,1701017921,13081.442761229999,94.92562845000066,53518.51419024
2023-11-26,16:58:43.000,330,11062777,12685,0,1701017922,13081.442761229999,94.93972670999938,53518.49322888
2023-11-26,16:58:44.000,330,11062783,13245,0,1701017923,13081.442761229999,94.91153019000194,53518.59104856001
2023-11-26,16:58:45.000,330,11062755,13285,0,1701017924,13081.436024919989,94.90448106000258,53518.577074320005
2023-11-26,16:58:46.000,330,11062757,13085,0,1701017925,13081.361925509998,94.83398976000171,53518.50720312
2023-11-26,16:58:47.000,330,11062771,13245,0,1701017926,13081.402343369999,94.84103889000107,53518.55611296
2023-11-26,16:58:48.000,330,11062732,13365,0,1701017927,13081.483179089999,94.82694063000235,53518.625984160004
2023-11-26,16:58:49.000,330,11062755,13325,0,1701017928,13081.456233849989,94.73530194000341,53518.6050228
2023-11-26,16:58:50.000,330,11062786,12885,0,1701017929,13081.483179089999,94.74235107000277,53518.59803568001
2023-11-26,16:58:51.000,330,11062756,13285,0,1701017930,13081.523596949999,94.67890890000126,53518.61200992
2023-11-26,16:58:52.000,330,11062755,13285,0,1701017931,13081.456233849989,94.6718597700019,53518.57008720001
2023-11-26,16:58:53.000,330,11062747,13405,0,1701017932,13081.47644277999,94.62956498999847,53518.59104856001
2023-11-26,16:58:54.000,330,11062772,13045,0,1701017933,13081.53706956999,94.58727021000232,53518.61200992
2023-11-26,16:58:55.000,330,11062735,13125,0,1701017934,13081.54380588,94.58022108000296,53518.61899704001
2023-11-26,16:58:56.000,330,11062807,13325,0,1701017935,13081.523596949999,94.52382804000081,53518.577074320005
2023-11-26,16:58:57.000,330,11062767,13285,0,1701017936,13081.510124329994,94.53087717000017,53518.59104856001
2023-11-26,16:58:58.000,330,11062773,13085,0,1701017937,13081.56401481,94.47448412999802,53518.6050228
2023-11-26,16:58:59.000,330,11062781,13165,0,1701017938,13081.510124329994,94.45333673999994,53518.6050228
2023-11-26,16:59:00.000,330,11062734,13005,0,1701017939,13081.530333259994,94.41809109000314,53518.61899704001
2023-11-26,16:59:01.000,330,11062744,13445,0,1701017940,13081.462970159999,94.43923848000122,53518.577074320005
2023-11-26,16:59:02.000,330,11062746,13005,0,1701017941,13081.456233849989,94.41104196000379,53518.57008720001
2023-11-26,16:59:03.000,330,11062775,13045,0,1701017942,13081.530333259994,94.31940327000484,53518.63995840001
2023-11-26,16:59:04.000,330,11062769,12965,0,1701017943,13081.47644277999,94.35464892000164,53518.63297128
2023-11-26,16:59:05.000,330,11062769,13285,0,1701017944,13081.49665170999,94.27710849000141,53518.6050228
2023-11-26,16:59:06.000,330,11062809,12925,0,1701017945,13081.469706469994,94.24891197000397,53518.59104856001
2023-11-26,16:59:07.000,330,11062745,12965,0,1701017946,13081.388870749994,94.22776457999862,53518.5351516
2023-11-26,16:59:08.000,330,11062803,13285,0,1701017947,13081.415815989989,94.2136663199999,53518.55611296
2023-11-26,16:59:09.000,330,11062741,13125,0,1701017948,13081.375398129989,94.19956806000118,53518.57008720001
2023-11-26,16:59:10.000,330,11062757,13325,0,1701017949,13081.402343369999,94.1502241499984,53518.59803568001
2023-11-26,16:59:11.000,330,11062727,13725,0,1701017950,13081.355189199989,94.1502241499984,53518.58406144
2023-11-26,16:59:12.000,330,11062773,13085,0,1701017951,13081.348452889993,94.10792937000224,53518.577074320005
2023-11-26,16:59:13.000,330,11062779,13365,0,1701017952,13081.375398129989,94.09383111000352,53518.61899704001
2023-11-26,16:59:14.000,330,11062799,13005,0,1701017953,13081.348452889993,94.05153633000009,53518.5351516
2023-11-26,16:59:15.000,330,11062745,13205,0,1701017954,13081.341716579998,94.05858545999945,53518.577074320005
2023-11-26,16:59:16.000,330,11062781,13325,0,1701017955,13081.294562409988,94.03038894000201,53518.52117736001
2023-11-26,16:59:17.000,330,11062785,13085,0,1701017956,13081.267617169993,93.98809415999858,53518.55611296
2023-11-26,16:59:18.000,330,11062712,13165,0,1701017957,13081.287826099993,93.98104502999922,53518.56310008
2023-11-26,16:59:19.000,330,11062754,13525,0,1701017958,13081.308035029993,93.93875025000307,53518.59104856001
2023-11-26,16:59:20.000,330,11062771,13005,0,1701017959,13081.321507649998,93.903504599999,53518.61200992
2023-11-26,16:59:21.000,330,11062746,13285,0,1701017960,13081.314771339989,93.88940634000028,53518.58406144
2023-11-26,16:59:22.000,330,11062735,13245,0,1701017961,13081.247408239993,93.8682589500022,53518.49322888
2023-11-26,16:59:23.000,330,11062764,13285,0,1701017962,13081.173308830002,93.81186591000005,53518.50021600001
2023-11-26,16:59:24.000,330,11062794,13085,0,1701017963,13081.213726689988,93.76252200000454,53518.50021600001
2023-11-26,16:59:25.000,330,11062785,13125,0,1701017964,13081.254144549988,93.73432547999982,53518.54912584001
2023-11-26,16:59:26.000,330,11062779,13005,0,1701017965,13081.233935619988,93.68498157000431,53518.54912584001
2023-11-26,16:59:27.000,330,11062763,13285,0,1701017966,13081.173308830002,93.70612896000239,53518.54912584001
2023-11-26,16:59:28.000,330,11062752,12845,0,1701017967,13081.186781449993,93.6215394000028,53518.528164480005
2023-11-26,16:59:29.000,330,11062751,13245,0,1701017968,13081.220462999998,93.57219549000001,53518.57008720001
2023-11-26,16:59:30.000,330,11062755,13125,0,1701017969,13081.260880859998,93.54399897000258,53518.56310008
2023-11-26,16:59:31.000,330,11062744,13005,0,1701017970,13081.166572519993,93.5580972300013,53518.54213872
2023-11-26,16:59:32.000,330,11062757,13405,0,1701017971,13081.206990379993,93.5228515800045,53518.51419024
2023-11-26,16:59:33.000,330,11062763,13085,0,1701017972,13081.126154659993,93.49465505999979,53518.48624176
2023-11-26,16:59:34.000,330,11062744,13005,0,1701017973,13081.072264180002,93.48055680000107,53518.50021600001
2023-11-26,16:59:35.000,330,11062779,13245,0,1701017974,13081.126154659993,93.45236028000363,53518.59803568001
2023-11-26,16:59:36.000,330,11062760,13005,0,1701017975,13081.126154659993,93.40301637000084,53518.50021600001
2023-11-26,16:59:37.000,330,11062758,13125,0,1701017976,13081.092473110002,93.40301637000084,53518.50021600001
2023-11-26,16:59:38.000,330,11062764,13285,0,1701017977,13080.977955839997,93.4100655000002,53518.43733192
2023-11-26,16:59:39.000,330,11062735,13525,0,1701017978,13080.991428460002,93.38186898000276,53518.41637056
2023-11-26,16:59:40.000,330,11062814,13325,0,1701017979,13081.004901079992,93.36072159000469,53518.47226752001
2023-11-26,16:59:41.000,330,11062754,13445,0,1701017980,13080.944274289992,93.35367245999805,53518.43034480001
2023-11-26,16:59:42.000,330,11062746,13405,0,1701017981,13080.876911189996,93.33957419999933,53518.37444784
2023-11-26,16:59:43.000,330,11062761,12965,0,1701017982,13080.971219530002,93.29727942000318,53518.49322888
2023-11-26,16:59:44.000,330,11062753,13085,0,1701017983,13080.977955839997,93.27613202999783,53518.458293280004
2023-11-26,16:59:45.000,330,11062758,13325,0,1701017984,13080.984692149992,93.26908289999847,53518.458293280004
2023-11-26,16:59:46.000,330,11062755,13005,0,1701017985,13080.930801670002,93.29023029000382,53518.37444784
2023-11-26,16:59:47.000,330,11062810,12845,0,1701017986,13080.937537979997,93.2620337699991,53518.38143496001
2023-11-26,16:59:48.000,330,11062754,13325,0,1701017987,13080.951010600002,93.2620337699991,53518.42335768001
2023-11-26,16:59:49.000,330,11062760,13285,0,1701017988,13080.944274289992,93.2620337699991,53518.41637056
2023-11-26,16:59:50.000,330,11062745,13045,0,1701017989,13080.930801670002,93.20564073000423,53518.36746072
2023-11-26,16:59:51.000,330,11062767,13605,0,1701017990,13080.890383810001,93.20564073000423,53518.41637056
2023-11-26,16:59:52.000,330,11062752,13005,0,1701017991,13080.863438569992,93.21973899000295,53518.38842208
2023-11-26,16:59:53.000,330,11062782,13085,0,1701017992,13080.910592740001,93.19859160000487,53518.3954092
2023-11-26,16:59:54.000,330,11062753,12885,0,1701017993,13080.870174880001,93.19154246999824,53518.360473600005
2023-11-26,16:59:55.000,330,11062824,12965,0,1701017994,13080.876911189996,93.15629682000144,53518.33951224
2023-11-26,16:59:56.000,330,11062761,13085,0,1701017995,13080.782602849991,93.17744420999952,53518.27662816
2023-11-26,16:59:57.000,330,11062737,13285,0,1701017996,13080.7489213,93.13514943000337,53518.27662816
2023-11-26,16:59:58.000,330,11062758,13045,0,1701017997,13080.823020709991,93.12810030000401,53518.35348648001
2023-11-26,16:59:59.000,330,11062782,13125,0,1701017998,13080.816284399996,93.12810030000401,53518.33951224
2023-11-26,17:00:00.000,330,11062774,13085,0,1701017999,13080.829757020001,93.13514943000337,53518.325538
2023-11-26,17:00:01.000,330,11062739,12925,0,1701018000,13080.789339160001,93.09285464999994,53518.33252512001
2023-11-26,17:00:02.000,330,11062796,13045,0,1701018001,13080.701767129991,93.0999037799993,53518.23470544001
2023-11-26,17:00:03.000,330,11062764,12845,0,1701018002,13080.742184989991,93.12105117000465,53518.23470544001
2023-11-26,17:00:04.000,330,11062799,13005,0,1701018003,13080.721976059991,93.10695290999865,53518.23470544001
2023-11-26,17:00:05.000,330,11062775,13165,0,1701018004,13080.742184989991,93.09285464999994,53518.26265392001
2023-11-26,17:00:06.000,330,11062754,13285,0,1701018005,13080.721976059991,93.12810030000401,53518.20675696
2023-11-26,17:00:07.000,330,11062749,13085,0,1701018006,13080.742184989991,93.07875639000122,53518.20675696
2023-11-26,17:00:08.000,330,11062772,13245,0,1701018007,13080.762393919991,93.07170726000186,53518.27662816
2023-11-26,17:00:09.000,330,11062770,13205,0,1701018008,13080.735448679996,93.09285464999994,53518.2207312
2023-11-26,17:00:10.000,330,11062762,13005,0,1701018009,13080.742184989991,93.05760900000314,53518.20675696
2023-11-26,17:00:11.000,330,11062737,13405,0,1701018010,13080.735448679996,93.08580552000058,53518.17880848
2023-11-26,17:00:12.000,330,11062821,13285,0,1701018011,13080.64787665,93.11400203999801,53518.08797592001
2023-11-26,17:00:13.000,330,11062767,13445,0,1701018012,13080.66134926999,93.10695290999865,53518.08797592001
2023-11-26,17:00:14.000,330,11062754,13165,0,1701018013,13080.715239749996,93.13514943000337,53518.15086
2023-11-26,17:00:15.000,330,11062751,13165,0,1701018014,13080.68829451,93.09285464999994,53518.192782720005
2023-11-26,17:00:16.000,330,11062753,13085,0,1701018015,13080.634404029995,93.10695290999865,53518.143872880006
2023-11-26,17:00:17.000,330,11062765,12925,0,1701018016,13080.64787665,93.10695290999865,53518.122911520004
2023-11-26,17:00:18.000,330,11062761,13285,0,1701018017,13080.674821889996,93.12105117000465,53518.20675696
2023-11-26,17:00:19.000,330,11062747,13125,0,1701018018,13080.634404029995,93.09285464999994,53518.11592440001
2023-11-26,17:00:20.000,330,11062801,13245,0,1701018019,13080.614195099995,93.11400203999801,53518.10893728
2023-11-26,17:00:21.000,330,11062752,12965,0,1701018020,13080.546832,93.13514943000337,53518.0111176
2023-11-26,17:00:22.000,330,11062758,13165,0,1701018021,13080.553568309995,93.12105117000465,53518.025091840005
2023-11-26,17:00:23.000,330,11062786,13245,0,1701018022,13080.634404029995,93.12810030000401,53518.11592440001
2023-11-26,17:00:24.000,330,11062780,13125,0,1701018023,13080.62093140999,93.12105117000465,53518.08797592001
2023-11-26,17:00:25.000,330,11062782,13085,0,1701018024,13080.674821889996,93.12105117000465,53518.10195016
2023-11-26,17:00:26.000,330,11062736,12965,0,1701018025,13080.56704093,93.14219856000273,53518.06002744
2023-11-26,17:00:27.000,330,11062791,13405,0,1701018026,13080.56030461999,93.14924769000208,53518.025091840005
2023-11-26,17:00:28.000,330,11062783,12965,0,1701018027,13080.60745879,93.10695290999865,53518.05304032
2023-11-26,17:00:29.000,330,11062724,13085,0,1701018028,13080.614195099995,93.11400203999801,53518.025091840005
2023-11-26,17:00:30.000,330,11062763,13125,0,1701018029,13080.58724986,93.0999037799993,53518.0111176
2023-11-26,17:00:31.000,330,11062749,13165,0,1701018030,13080.56030461999,93.07875639000122,53518.00413048
2023-11-26,17:00:32.000,330,11062805,12845,0,1701018031,13080.546832,93.10695290999865,53518.0111176
2023-11-26,17:00:33.000,330,11062698,12925,0,1701018032,13080.58051354999,93.09285464999994,53518.025091840005
2023-11-26,17:00:34.000,330,11062750,13085,0,1701018033,13080.553568309995,93.08580552000058,53518.074001680005
2023-11-26,17:00:35.000,330,11062800,12765,0,1701018034,13080.56030461999,93.0646581300025,53517.96220776
2023-11-26,17:00:36.000,330,11062782,13285,0,1701018035,13080.452523659995,93.12105117000465,53517.94823352001
2023-11-26,17:00:37.000,330,11062799,13285,0,1701018036,13080.46599628,93.08580552000058,53517.93425928
2023-11-26,17:00:38.000,330,11062801,13325,0,1701018037,13080.48620521,93.10695290999865,53517.93425928
2023-11-26,17:00:39.000,330,11062734,12885,0,1701018038,13080.513150449995,93.08580552000058,53518.0111176
2023-11-26,17:00:40.000,330,11062766,12885,0,1701018039,13080.49967782999,93.12105117000465,53517.96220776
2023-11-26,17:00:41.000,330,11062757,13325,0,1701018040,13080.52662307,93.11400203999801,53517.96919488001
2023-11-26,17:00:42.000,330,11062717,13365,0,1701018041,13080.48620521,93.12810030000401,53517.88534944
2023-11-26,17:00:43.000,330,11062769,12725,0,1701018042,13080.52662307,93.15629682000144,53517.94823352001
2023-11-26,17:00:44.000,330,11062779,13285,0,1701018043,13080.50641414,93.14924769000208,53517.8713752
2023-11-26,17:00:45.000,330,11062777,13325,0,1701018044,13080.492941519995,93.1633459500008,53517.906310800005
2023-11-26,17:00:46.000,330,11062722,12965,0,1701018045,13080.44578735,93.14924769000208,53517.8713752
2023-11-26,17:00:47.000,330,11062734,13005,0,1701018046,13080.492941519995,93.15629682000144,53517.88534944
2023-11-26,17:00:48.000,330,11062737,12965,0,1701018047,13080.513150449995,93.13514943000337,53517.92727216001
2023-11-26,17:00:49.000,330,11062760,13085,0,1701018048,13080.48620521,93.15629682000144,53517.8713752
2023-11-26,17:00:50.000,330,11062779,13285,0,1701018049,13080.452523659995,93.17039508000016,53517.87836232001
2023-11-26,17:00:51.000,330,11062769,13125,0,1701018050,13080.452523659995,93.18449333999888,53517.8364396
2023-11-26,17:00:52.000,330,11062735,13045,0,1701018051,13080.43905103999,93.17744420999952,53517.787529760004
2023-11-26,17:00:53.000,330,11062765,13325,0,1701018052,13080.44578735,93.15629682000144,53517.82246536
2023-11-26,17:00:54.000,330,11062764,13085,0,1701018053,13080.43905103999,93.13514943000337,53517.85041384001
2023-11-26,17:00:55.000,330,11062752,13125,0,1701018054,13080.452523659995,93.17039508000016,53517.85041384001
2023-11-26,17:00:56.000,330,11062757,13285,0,1701018055,13080.472732589995,93.12810030000401,53517.82246536
2023-11-26,17:00:57.000,330,11062749,13405,0,1701018056,13080.44578735,93.12105117000465,53517.81547824
2023-11-26,17:00:58.000,330,11062776,13245,0,1701018057,13080.391896869995,93.14219856000273,53517.78054264001
2023-11-26,17:00:59.000,330,11062737,13205,0,1701018058,13080.44578735,93.11400203999801,53517.82246536
2023-11-26,17:01:00.000,330,11062756,13045,0,1701018059,13080.39863317999,93.07170726000186,53517.79451688
2023-11-26,17:01:01.000,330,11062738,12885,0,1701018060,13080.37842424999,93.12105117000465,53517.75259416001
2023-11-26,17:01:02.000,330,11062728,13165,0,1701018061,13080.38516056,93.14924769000208,53517.79451688
2023-11-26,17:01:03.000,330,11062779,13005,0,1701018062,13080.40536949,93.13514943000337,53517.77355552
2023-11-26,17:01:04.000,330,11062804,13165,0,1701018063,13080.40536949,93.12810030000401,53517.82246536
2023-11-26,17:01:05.000,330,11062782,12965,0,1701018064,13080.371687939994,93.15629682000144,53517.79451688
2023-11-26,17:01:06.000,330,11062773,13125,0,1701018065,13080.290852219994,93.14924769000208,53517.71067144001
2023-11-26,17:01:07.000,330,11062812,13565,0,1701018066,13080.29758852999,93.11400203999801,53517.7665684
2023-11-26,17:01:08.000,330,11062790,13125,0,1701018067,13080.311061149994,93.18449333999888,53517.77355552
2023-11-26,17:01:09.000,330,11062805,13445,0,1701018068,13080.311061149994,93.17039508000016,53517.7665684
2023-11-26,17:01:10.000,330,11062837,13085,0,1701018069,13080.33800638999,93.19154246999824,53517.787529760004
2023-11-26,17:01:11.000,330,11062764,13285,0,1701018070,13080.25717066999,93.2126898600036,53517.689710080005
2023-11-26,17:01:12.000,330,11062754,13205,0,1701018071,13080.250434359994,93.19859160000487,53517.7665684
2023-11-26,17:01:13.000,330,11062766,13045,0,1701018072,13080.290852219994,93.19154246999824,53517.74560704
2023-11-26,17:01:14.000,330,11062798,13325,0,1701018073,13080.270643289994,93.21973899000295,53517.75958128001
2023-11-26,17:01:15.000,330,11062793,13245,0,1701018074,13080.27737959999,93.19154246999824,53517.71765856
2023-11-26,17:01:16.000,330,11062792,13405,0,1701018075,13080.230225429994,93.22678812000231,53517.74560704
2023-11-26,17:01:17.000,330,11062780,13285,0,1701018076,13080.230225429994,93.2126898600036,53517.67573584
2023-11-26,17:01:18.000,330,11062772,12965,0,1701018077,13080.203280189999,93.23383725000167,53517.71067144001
2023-11-26,17:01:19.000,330,11062783,13325,0,1701018078,13080.250434359994,93.24088638000103,53517.75259416001
2023-11-26,17:01:20.000,330,11062820,13325,0,1701018079,13080.304324839999,93.25498463999975,53517.7665684
2023-11-26,17:01:21.000,330,11062759,12885,0,1701018080,13080.35821531999,93.2620337699991,53517.7665684
2023-11-26,17:01:22.000,330,11062751,13205,0,1701018081,13080.29758852999,93.28318116000446,53517.68272296001
2023-11-26,17:01:23.000,330,11062812,13205,0,1701018082,13080.284115909999,93.26908289999847,53517.6966972
2023-11-26,17:01:24.000,330,11062762,13005,0,1701018083,13080.31779745999,93.29727942000318,53517.7665684
2023-11-26,17:01:25.000,330,11062781,13365,0,1701018084,13080.33800638999,93.31842681000126,53517.74560704
2023-11-26,17:01:26.000,330,11062778,13245,0,1701018085,13080.230225429994,93.30432855000254,53517.65477448
2023-11-26,17:01:27.000,330,11062788,13005,0,1701018086,13080.236961739989,93.29727942000318,53517.64778736
2023-11-26,17:01:28.000,330,11062752,13165,0,1701018087,13080.236961739989,93.3113776800019,53517.60586464
2023-11-26,17:01:29.000,330,11062772,13245,0,1701018088,13080.331270079994,93.34662332999869,53517.67573584
2023-11-26,17:01:30.000,330,11062740,13365,0,1701018089,13080.243698049999,93.38186898000276,53517.626826
2023-11-26,17:01:31.000,330,11062739,13285,0,1701018090,13080.263906979999,93.38186898000276,53517.60586464
2023-11-26,17:01:32.000,330,11062747,13285,0,1701018091,13080.203280189999,93.36072159000469,53517.59189040001
2023-11-26,17:01:33.000,330,11062755,13525,0,1701018092,13080.216752809989,93.38186898000276,53517.619838880004
2023-11-26,17:01:34.000,330,11062780,13165,0,1701018093,13080.203280189999,93.4100655000002,53517.619838880004
2023-11-26,17:01:35.000,330,11062760,13445,0,1701018094,13080.27737959999,93.36777072000405,53517.71067144001
2023-11-26,17:01:36.000,330,11062785,13165,0,1701018095,13080.304324839999,93.40301637000084,53517.71067144001
2023-11-26,17:01:37.000,330,11062806,13285,0,1701018096,13080.29758852999,93.4100655000002,53517.66176160001
2023-11-26,17:01:38.000,330,11062776,13485,0,1701018097,13080.243698049999,93.45236028000363,53517.63381312001
2023-11-26,17:01:39.000,330,11062755,13885,0,1701018098,13080.290852219994,93.41711462999956,53517.619838880004
2023-11-26,17:01:40.000,330,11062746,13245,0,1701018099,13080.270643289994,93.47350767000171,53517.626826
2023-11-26,17:01:41.000,330,11062743,13245,0,1701018100,13080.29758852999,93.46645854000235,53517.59887752
2023-11-26,17:01:42.000,330,11062765,13525,0,1701018101,13080.25717066999,93.50170418999915,53517.619838880004
2023-11-26,17:01:43.000,330,11062759,13205,0,1701018102,13080.290852219994,93.50170418999915,53517.68272296001
2023-11-26,17:01:44.000,330,11062767,12925,0,1701018103,13080.304324839999,93.53694984000322,53517.67573584
2023-11-26,17:01:45.000,330,11062749,13605,0,1701018104,13080.311061149994,93.53694984000322,53517.71067144001
2023-11-26,17:01:46.000,330,11062768,13205,0,1701018105,13080.250434359994,93.54399897000258,53517.619838880004
2023-11-26,17:01:47.000,330,11062776,13445,0,1701018106,13080.29758852999,93.54399897000258,53517.640800240006
2023-11-26,17:01:48.000,330,11062751,13285,0,1701018107,13080.290852219994,93.60744114000408,53517.619838880004
2023-11-26,17:01:49.000,330,11062781,13365,0,1701018108,13080.290852219994,93.57924461999937,53517.63381312001
2023-11-26,17:01:50.000,330,11062764,13205,0,1701018109,13080.250434359994,93.59334287999809,53517.66176160001
2023-11-26,17:01:51.000,330,11062772,13205,0,1701018110,13080.270643289994,93.60744114000408,53517.64778736
2023-11-26,17:01:52.000,330,11062828,13165,0,1701018111,13080.25717066999,93.64973592000024,53517.65477448
2023-11-26,17:01:53.000,330,11062756,13165,0,1701018112,13080.284115909999,93.6215394000028,53517.68272296001
2023-11-26,17:01:54.000,330,11062743,13085,0,1701018113,13080.263906979999,93.64973592000024,53517.65477448
2023-11-26,17:01:55.000,330,11062730,13125,0,1701018114,13080.27737959999,93.6567850499996,53517.67573584
2023-11-26,17:01:56.000,330,11062749,13085,0,1701018115,13080.243698049999,93.69203070000367,53517.64778736
2023-11-26,17:01:57.000,330,11062755,12965,0,1701018116,13080.243698049999,93.69203070000367,53517.689710080005
2023-11-26,17:01:58.000,330,11062759,12885,0,1701018117,13080.311061149994,93.71317809000175,53517.7665684
2023-11-26,17:01:59.000,330,11062753,12965,0,1701018118,13080.33800638999,93.69907983000303,53517.738619920005
2023-11-26,17:02:00.000,330,11062788,13205,0,1701018119,13080.331270079994,93.7554728699979,53517.738619920005
2023-11-26,17:02:01.000,330,11062798,12925,0,1701018120,13080.33800638999,93.74137460999918,53517.74560704
2023-11-26,17:02:02.000,330,11062742,13365,0,1701018121,13080.27737959999,93.7695711300039,53517.64778736
2023-11-26,17:02:03.000,330,11062754,13045,0,1701018122,13080.290852219994,93.81186591000005,53517.70368432
2023-11-26,17:02:04.000,330,11062749,13005,0,1701018123,13080.29758852999,93.82596416999877,53517.6966972
2023-11-26,17:02:05.000,330,11062789,13405,0,1701018124,13080.351479009994,93.81186591000005,53517.73163280001
2023-11-26,17:02:06.000,330,11062722,13165,0,1701018125,13080.331270079994,93.86120982000284,53517.787529760004
2023-11-26,17:02:07.000,330,11062752,13085,0,1701018126,13080.391896869995,93.87530808000156,53517.6966972
2023-11-26,17:02:08.000,330,11062730,12965,0,1701018127,13080.351479009994,93.87530808000156,53517.75259416001
2023-11-26,17:02:09.000,330,11062755,13205,0,1701018128,13080.40536949,93.88235721000092,53517.79451688
2023-11-26,17:02:10.000,330,11062734,13045,0,1701018129,13080.39863317999,93.903504599999,53517.75958128001
2023-11-26,17:02:11.000,330,11062760,12885,0,1701018130,13080.33800638999,93.91760285999771,53517.70368432
2023-11-26,17:02:12.000,330,11062766,13285,0,1701018131,13080.35821531999,93.92465199000435,53517.6966972
2023-11-26,17:02:13.000,330,11062763,12925,0,1701018132,13080.33800638999,93.97399589999986,53517.66874872
2023-11-26,17:02:14.000,330,11062757,13285,0,1701018133,13080.331270079994,94.03038894000201,53517.67573584
2023-11-26,17:02:15.000,330,11062777,13045,0,1701018134,13080.371687939994,94.00924155000394,53517.7665684
2023-11-26,17:02:16.000,330,11062802,12845,0,1701018135,13080.43905103999,94.0162906800033,53517.808491120006
2023-11-26,17:02:17.000,330,11062774,13205,0,1701018136,13080.452523659995,94.03743807000137,53517.84342672
2023-11-26,17:02:18.000,330,11062805,13285,0,1701018137,13080.40536949,94.08678198000416,53517.75259416001
2023-11-26,17:02:19.000,330,11062819,12885,0,1701018138,13080.46599628,94.05153633000009,53517.7665684
2023-11-26,17:02:20.000,330,11062797,13445,0,1701018139,13080.47946889999,94.0797328500048,53517.80150400001
2023-11-26,17:02:21.000,330,11062733,13125,0,1701018140,13080.49967782999,94.05153633000009,53517.73163280001
2023-11-26,17:02:22.000,330,11062766,13165,0,1701018141,13080.513150449995,94.07268371999817,53517.82246536
2023-11-26,17:02:23.000,330,11062781,13325,0,1701018142,13080.60745879,94.04448720000073,53517.80150400001
2023-11-26,17:02:24.000,330,11062788,13165,0,1701018143,13080.614195099995,94.06563458999881,53517.857400960005
2023-11-26,17:02:25.000,330,11062770,13285,0,1701018144,13080.64114033999,94.04448720000073,53517.89932368001
2023-11-26,17:02:26.000,330,11062775,12925,0,1701018145,13080.546832,94.03038894000201,53517.78054264001
2023-11-26,17:02:27.000,330,11062750,12885,0,1701018146,13080.56704093,94.0162906800033,53517.79451688
2023-11-26,17:02:28.000,330,11062714,13245,0,1701018147,13080.58051354999,94.04448720000073,53517.857400960005
2023-11-26,17:02:29.000,330,11062735,13125,0,1701018148,13080.60745879,94.0797328500048,53517.787529760004
2023-11-26,17:02:30.000,330,11062751,13325,0,1701018149,13080.56030461999,94.05153633000009,53517.79451688
2023-11-26,17:02:31.000,330,11062742,13165,0,1701018150,13080.58724986,94.05858545999945,53517.787529760004
2023-11-26,17:02:32.000,330,11062764,12925,0,1701018151,13080.58051354999,94.07268371999817,53517.84342672
2023-11-26,17:02:33.000,330,11062750,13205,0,1701018152,13080.64787665,94.05858545999945,53517.89932368001
2023-11-26,17:02:34.000,330,11062750,13285,0,1701018153,13080.593986169995,94.07268371999817,53517.87836232001
2023-11-26,17:02:35.000,330,11062751,13405,0,1701018154,13080.593986169995,94.0797328500048,53517.8713752
2023-11-26,17:02:36.000,330,11062751,13245,0,1701018155,13080.553568309995,94.09383111000352,53517.84342672
2023-11-26,17:02:37.000,330,11062770,13285,0,1701018156,13080.573777239995,94.09383111000352,53517.78054264001
2023-11-26,17:02:38.000,330,11062753,13165,0,1701018157,13080.62093140999,94.12907676000032,53517.857400960005
2023-11-26,17:02:39.000,330,11062752,12885,0,1701018158,13080.674821889996,94.13612588999968,53517.89233656
2023-11-26,17:02:40.000,330,11062755,13125,0,1701018159,13080.66808558,94.1502241499984,53517.89932368001
2023-11-26,17:02:41.000,330,11062745,13205,0,1701018160,13080.68155819999,94.12202763000096,53517.906310800005
2023-11-26,17:02:42.000,330,11062736,13205,0,1701018161,13080.56030461999,94.13612588999968,53517.787529760004
2023-11-26,17:02:43.000,330,11062750,13005,0,1701018162,13080.593986169995,94.13612588999968,53517.88534944
2023-11-26,17:02:44.000,330,11062761,13245,0,1701018163,13080.60745879,94.1502241499984,53517.92028504001
2023-11-26,17:02:45.000,330,11062785,13325,0,1701018164,13080.62766772,94.1149785000016,53517.8713752
2023-11-26,17:02:46.000,330,11062769,13085,0,1701018165,13080.58724986,94.08678198000416,53517.84342672
2023-11-26,17:02:47.000,330,11062760,13445,0,1701018166,13080.634404029995,94.06563458999881,53517.88534944
2023-11-26,17:02:48.000,330,11062739,13245,0,1701018167,13080.634404029995,94.06563458999881,53517.955220640004
2023-11-26,17:02:49.000,330,11062762,13365,0,1701018168,13080.674821889996,94.06563458999881,53517.92727216001
2023-11-26,17:02:50.000,330,11062752,13405,0,1701018169,13080.64787665,94.04448720000073,53517.92028504001
2023-11-26,17:02:51.000,330,11062777,13365,0,1701018170,13080.66134926999,94.05858545999945,53517.93425928
2023-11-26,17:02:52.000,330,11062778,13125,0,1701018171,13080.64114033999,94.07268371999817,53517.86438808
2023-11-26,17:02:53.000,330,11062780,13005,0,1701018172,13080.654612959996,94.04448720000073,53517.906310800005
2023-11-26,17:02:54.000,330,11062770,13325,0,1701018173,13080.70850344,94.03038894000201,53517.92028504001
2023-11-26,17:02:55.000,330,11062776,12925,0,1701018174,13080.68829451,94.04448720000073,53517.906310800005
2023-11-26,17:02:56.000,330,11062770,12805,0,1701018175,13080.70850344,94.0162906800033,53517.93425928
2023-11-26,17:02:57.000,330,11062784,13325,0,1701018176,13080.735448679996,93.97399589999986,53517.8713752
2023-11-26,17:02:58.000,330,11062787,13045,0,1701018177,13080.775866539996,93.9669467700005,53517.88534944
2023-11-26,17:02:59.000,330,11062778,12965,0,1701018178,13080.7489213,94.00219242000458,53517.89233656
2023-11-26,17:03:00.000,330,11062718,13125,0,1701018179,13080.742184989991,93.98809415999858,53517.8713752
2023-11-26,17:03:01.000,330,11062758,12725,0,1701018180,13080.72871237,94.03743807000137,53517.82246536
2023-11-26,17:03:02.000,330,11062755,13285,0,1701018181,13080.735448679996,94.0162906800033,53517.86438808
2023-11-26,17:03:03.000,330,11062741,13125,0,1701018182,13080.789339160001,93.98809415999858,53517.98316912
2023-11-26,17:03:04.000,330,11062730,12925,0,1701018183,13080.789339160001,93.98809415999858,53517.92028504001
2023-11-26,17:03:05.000,330,11062781,13125,0,1701018184,13080.836493329996,94.04448720000073,53518.01810472001
2023-11-26,17:03:06.000,330,11062769,13085,0,1701018185,13080.7489213,94.00924155000394,53517.89932368001
2023-11-26,17:03:07.000,330,11062769,12925,0,1701018186,13080.72871237,94.03038894000201,53517.89233656
2023-11-26,17:03:08.000,330,11062773,13085,0,1701018187,13080.789339160001,94.04448720000073,53517.96220776
2023-11-26,17:03:09.000,330,11062727,13125,0,1701018188,13080.843229639991,93.98104502999922,53517.96919488001
2023-11-26,17:03:10.000,330,11062796,13205,0,1701018189,13080.816284399996,94.03038894000201,53517.976182000006
2023-11-26,17:03:11.000,330,11062728,13205,0,1701018190,13080.782602849991,94.03743807000137,53517.92727216001
2023-11-26,17:03:12.000,330,11062775,13205,0,1701018191,13080.789339160001,94.00219242000458,53517.906310800005
2023-11-26,17:03:13.000,330,11062760,12965,0,1701018192,13080.870174880001,93.98104502999922,53517.99714336001
2023-11-26,17:03:14.000,330,11062781,13285,0,1701018193,13080.849965950001,94.00924155000394,53517.96220776
2023-11-26,17:03:15.000,330,11062763,13045,0,1701018194,13080.856702259996,94.0162906800033,53517.9412464
2023-11-26,17:03:16.000,330,11062723,12965,0,1701018195,13080.816284399996,93.98104502999922,53517.906310800005
2023-11-26,17:03:17.000,330,11062735,13165,0,1701018196,13080.775866539996,93.95989764000115,53517.906310800005
2023-11-26,17:03:18.000,330,11062757,13165,0,1701018197,13080.829757020001,93.94579938000243,53517.94823352001
2023-11-26,17:03:19.000,330,11062759,13285,0,1701018198,13080.870174880001,93.9669467700005,53517.99714336001
2023-11-26,17:03:20.000,330,11062760,13285,0,1701018199,13080.843229639991,93.92465199000435,53517.99714336001
2023-11-26,17:03:21.000,330,11062747,13285,0,1701018200,13080.876911189996,93.98104502999922,53518.025091840005
2023-11-26,17:03:22.000,330,11062782,13445,0,1701018201,13080.782602849991,94.00219242000458,53517.955220640004
2023-11-26,17:03:23.000,330,11062771,13645,0,1701018202,13080.809548090001,93.9669467700005,53517.99015624
2023-11-26,17:03:24.000,330,11062760,13525,0,1701018203,13080.789339160001,93.94579938000243,53517.96919488001
2023-11-26,17:03:25.000,330,11062738,13125,0,1701018204,13080.796075469996,93.9669467700005,53517.9412464
2023-11-26,17:03:26.000,330,11062745,13285,0,1701018205,13080.721976059991,93.98809415999858,53517.906310800005
2023-11-26,17:03:27.000,330,11062743,13325,0,1701018206,13080.715239749996,93.9669467700005,53517.98316912
2023-11-26,17:03:28.000,330,11062730,13205,0,1701018207,13080.789339160001,93.93875025000307,53518.00413048
2023-11-26,17:03:29.000,330,11062747,12925,0,1701018208,13080.76913023,93.91055372999836,53518.03207896
2023-11-26,17:03:30.000,330,11062784,13405,0,1701018209,13080.721976059991,93.94579938000243,53518.03906608
2023-11-26,17:03:31.000,330,11062747,13045,0,1701018210,13080.674821889996,93.93170112000371,53517.96220776
2023-11-26,17:03:32.000,330,11062743,13285,0,1701018211,13080.64787665,93.95284851000179,53517.955220640004
2023-11-26,17:03:33.000,330,11062742,12965,0,1701018212,13080.64787665,93.9669467700005,53517.93425928
2023-11-26,17:03:34.000,330,11062799,13325,0,1701018213,13080.66134926999,93.92465199000435,53518.01810472001
2023-11-26,17:03:35.000,330,11062752,13365,0,1701018214,13080.68829451,93.95284851000179,53518.03207896
2023-11-26,17:03:36.000,330,11062770,13125,0,1701018215,13080.634404029995,93.89645546999964,53518.0111176
2023-11-26,17:03:37.000,330,11062754,13245,0,1701018216,13080.62766772,93.95284851000179,53517.92727216001
2023-11-26,17:03:38.000,330,11062828,13485,0,1701018217,13080.56030461999,93.91760285999771,53517.976182000006
2023-11-26,17:03:39.000,330,11062717,13125,0,1701018218,13080.56030461999,93.92465199000435,53517.976182000006
2023-11-26,17:03:40.000,330,11062766,13285,0,1701018219,13080.58724986,93.91760285999771,53517.96220776
2023-11-26,17:03:41.000,330,11062768,13285,0,1701018220,13080.54009568999,93.92465199000435,53517.96220776
2023-11-26,17:03:42.000,330,11062793,12925,0,1701018221,13080.54009568999,93.903504599999,53517.99015624
2023-11-26,17:03:43.000,330,11062710,12885,0,1701018222,13080.62766772,93.88940634000028,53518.00413048
2023-11-26,17:03:44.000,330,11062764,12925,0,1701018223,13080.614195099995,93.87530808000156,53517.976182000006
2023-11-26,17:03:45.000,330,11062743,13325,0,1701018224,13080.614195099995,93.86120982000284,53518.03207896
2023-11-26,17:03:46.000,330,11062812,13445,0,1701018225,13080.48620521,93.88235721000092,53517.96220776
2023-11-26,17:03:47.000,330,11062783,12965,0,1701018226,13080.50641414,93.86120982000284,53517.93425928
2023-11-26,17:03:48.000,330,11062719,13285,0,1701018227,13080.50641414,93.89645546999964,53517.94823352001
2023-11-26,17:03:49.000,330,11062761,13005,0,1701018228,13080.52662307,93.86120982000284,53518.04605320001
2023-11-26,17:03:50.000,330,11062792,12845,0,1701018229,13080.49967782999,93.87530808000156,53518.01810472001
2023-11-26,17:03:51.000,330,11062762,12925,0,1701018230,13080.48620521,93.85416069000348,53517.955220640004
2023-11-26,17:03:52.000,330,11062747,12965,0,1701018231,13080.43905103999,93.85416069000348,53517.99015624
2023-11-26,17:03:53.000,330,11062798,13245,0,1701018232,13080.50641414,93.86120982000284,53518.06701456001
2023-11-26,17:03:54.000,330,11062751,13125,0,1701018233,13080.46599628,93.84711156000412,53518.00413048
2023-11-26,17:03:55.000,330,11062740,13005,0,1701018234,13080.472732589995,93.85416069000348,53518.03207896
2023-11-26,17:03:56.000,330,11062695,13165,0,1701018235,13080.40536949,93.8682589500022,53517.98316912
2023-11-26,17:03:57.000,330,11062756,13365,0,1701018236,13080.39863317999,93.86120982000284,53517.96220776
2023-11-26,17:03:58.000,330,11062779,13165,0,1701018237,13080.48620521,93.8682589500022,53518.0111176
2023-11-26,17:03:59.000,330,11062762,13205,0,1701018238,13080.492941519995,93.81891503999941,53517.99714336001
2023-11-26,17:04:00.000,330,11062752,13205,0,1701018239,13080.452523659995,93.85416069000348,53517.99015624
2023-11-26,17:04:01.000,330,11062763,13325,0,1701018240,13080.48620521,93.8682589500022,53517.99714336001
2023-11-26,17:04:02.000,330,11062790,13285,0,1701018241,13080.42557842,93.84711156000412,53517.92727216001
2023-11-26,17:04:03.000,330,11062745,13245,0,1701018242,13080.44578735,93.8682589500022,53517.955220640004
2023-11-26,17:04:04.000,330,11062759,12925,0,1701018243,13080.432314729995,93.89645546999964,53517.9412464
2023-11-26,17:04:05.000,330,11062775,13205,0,1701018244,13080.42557842,93.84006243000476,53517.98316912
2023-11-26,17:04:06.000,330,11062734,13285,0,1701018245,13080.36495163,93.8682589500022,53517.89932368001
2023-11-26,17:04:07.000,330,11062738,13045,0,1701018246,13080.41884210999,93.83301329999813,53517.96220776
2023-11-26,17:04:08.000,330,11062729,13205,0,1701018247,13080.44578735,93.84006243000476,53517.99015624
2023-11-26,17:04:09.000,330,11062739,13085,0,1701018248,13080.44578735,93.81186591000005,53517.94823352001
2023-11-26,17:04:10.000,330,11062791,13205,0,1701018249,13080.40536949,93.85416069000348,53517.99714336001
2023-11-26,17:04:11.000,330,11062790,13125,0,1701018250,13080.371687939994,93.83301329999813,53517.92727216001
2023-11-26,17:04:12.000,330,11062795,13285,0,1701018251,13080.391896869995,93.79776765000133,53517.93425928
2023-11-26,17:04:13.000,330,11062739,12965,0,1701018252,13080.412105799995,93.81891503999941,53517.96220776
2023-11-26,17:04:14.000,330,11062750,13285,0,1701018253,13080.412105799995,93.79776765000133,53517.99015624
2023-11-26,17:04:15.000,330,11062774,12965,0,1701018254,13080.42557842,93.81891503999941,53517.98316912
2023-11-26,17:04:16.000,330,11062790,13165,0,1701018255,13080.38516056,93.80481678000069,53517.93425928
2023-11-26,17:04:17.000,330,11062755,12845,0,1701018256,13080.43905103999,93.81186591000005,53518.0111176
2023-11-26,17:04:18.000,330,11062762,13325,0,1701018257,13080.452523659995,93.81186591000005,53517.99015624
2023-11-26,17:04:19.000,330,11062789,13045,0,1701018258,13080.41884210999,93.81186591000005,53517.98316912
2023-11-26,17:04:20.000,330,11062768,12925,0,1701018259,13080.42557842,93.80481678000069,53518.025091840005
2023-11-26,17:04:21.000,330,11062719,12965,0,1701018260,13080.36495163,93.80481678000069,53517.89233656
2023-11-26,17:04:22.000,330,11062793,12845,0,1701018261,13080.36495163,93.80481678000069,53517.955220640004
2023-11-26,17:04:23.000,330,11062725,13285,0,1701018262,13080.42557842,93.76252200000454,53518.03906608
2023-11-26,17:04:24.000,330,11062783,13045,0,1701018263,13080.412105799995,93.73432547999982,53518.03207896
2023-11-26,17:04:25.000,330,11062714,13325,0,1701018264,13080.40536949,93.7554728699979,53518.00413048
2023-11-26,17:04:26.000,330,11062792,13165,0,1701018265,13080.37842424999,93.7695711300039,53517.94823352001
2023-11-26,17:04:27.000,330,11062790,13245,0,1701018266,13080.39863317999,93.7554728699979,53517.96919488001
2023-11-26,17:04:28.000,330,11062744,13405,0,1701018267,13080.33800638999,93.77662026000326,53517.92028504001
2023-11-26,17:04:29.000,330,11062754,13285,0,1701018268,13080.41884210999,93.78366939000261,53517.98316912
2023-11-26,17:04:30.000,330,11062806,13125,0,1701018269,13080.371687939994,93.77662026000326,53517.94823352001
2023-11-26,17:04:31.000,330,11062790,12765,0,1701018270,13080.371687939994,93.77662026000326,53517.91329792
2023-11-26,17:04:32.000,330,11062759,13125,0,1701018271,13080.37842424999,93.77662026000326,53517.94823352001
2023-11-26,17:04:33.000,330,11062752,13125,0,1701018272,13080.412105799995,93.81891503999941,53517.96919488001
2023-11-26,17:04:34.000,330,11062782,12925,0,1701018273,13080.41884210999,93.80481678000069,53517.96919488001
2023-11-26,17:04:35.000,330,11062751,13205,0,1701018274,13080.42557842,93.86120982000284,53517.96919488001
2023-11-26,17:04:36.000,330,11062735,12925,0,1701018275,13080.3447427,93.83301329999813,53517.89932368001
2023-11-26,17:04:37.000,330,11062765,13285,0,1701018276,13080.36495163,93.84006243000476,53517.93425928
2023-11-26,17:04:38.000,330,11062761,13205,0,1701018277,13080.432314729995,93.85416069000348,53517.955220640004
2023-11-26,17:04:39.000,330,11062775,13205,0,1701018278,13080.44578735,93.87530808000156,53517.92028504001
2023-11-26,17:04:40.000,330,11062763,13125,0,1701018279,13080.513150449995,93.87530808000156,53517.976182000006
2023-11-26,17:04:41.000,330,11062770,13125,0,1701018280,13080.533359379995,93.85416069000348,53518.025091840005
2023-11-26,17:04:42.000,330,11062767,12685,0,1701018281,13080.472732589995,93.87530808000156,53517.89233656
2023-11-26,17:04:43.000,330,11062739,13565,0,1701018282,13080.50641414,93.91760285999771,53517.92727216001
2023-11-26,17:04:44.000,330,11062756,13125,0,1701018283,13080.54009568999,93.88235721000092,53517.98316912
2023-11-26,17:04:45.000,330,11062765,13245,0,1701018284,13080.56704093,93.91055372999836,53517.976182000006
2023-11-26,17:04:46.000,330,11062774,12845,0,1701018285,13080.533359379995,93.88235721000092,53517.96919488001
2023-11-26,17:04:47.000,330,11062762,13205,0,1701018286,13080.513150449995,93.92465199000435,53517.976182000006
2023-11-26,17:04:48.000,330,11062759,13365,0,1701018287,13080.60745879,93.8682589500022,53517.96919488001
2023-11-26,17:04:49.000,330,11062759,13165,0,1701018288,13080.62093140999,93.89645546999964,53517.99015624
2023-11-26,17:04:50.000,330,11062772,13165,0,1701018289,13080.49967782999,93.903504599999,53517.906310800005
2023-11-26,17:04:51.000,330,11062805,12965,0,1701018290,13080.60745879,93.91760285999771,53517.9412464
2023-11-26,17:04:52.000,330,11062794,12965,0,1701018291,13080.60745879,93.89645546999964,53517.94823352001
2023-11-26,17:04:53.000,330,11062749,13125,0,1701018292,13080.654612959996,93.91760285999771,53517.99015624
2023-11-26,17:04:54.000,330,11062759,13405,0,1701018293,13080.64114033999,93.92465199000435,53518.04605320001
2023-11-26,17:04:55.000,330,11062796,13445,0,1701018294,13080.62766772,93.92465199000435,53517.96919488001
2023-11-26,17:04:56.000,330,11062747,13365,0,1701018295,13080.62093140999,93.903504599999,53517.976182000006
2023-11-26,17:04:57.000,330,11062713,13205,0,1701018296,13080.68829451,93.91760285999771,53518.03207896
2023-11-26,17:04:58.000,330,11062761,13205,0,1701018297,13080.66808558,93.91760285999771,53518.03906608
2023-11-26,17:04:59.000,330,11062762,13285,0,1701018298,13080.66134926999,93.93170112000371,53518.01810472001
2023-11-26,17:05:00.000,330,11062764,13405,0,1701018299,13080.68829451,93.91055372999836,53518.05304032
2023-11-26,17:05:01.000,330,11062774,13005,0,1701018300,13080.62093140999,93.91760285999771,53517.99714336001
2023-11-26,17:05:02.000,330,11062754,13085,0,1701018301,13080.62766772,93.87530808000156,53517.99015624
2023-11-26,17:05:03.000,330,11062762,13285,0,1701018302,13080.66808558,93.91055372999836,53518.01810472001
2023-11-26,17:05:04.000,330,11062715,13325,0,1701018303,13080.68155819999,93.903504599999,53518.05304032
2023-11-26,17:05:05.000,330,11062751,13245,0,1701018304,13080.62766772,93.93170112000371,53518.00413048
2023-11-26,17:05:06.000,330,11062805,13245,0,1701018305,13080.60745879,93.93875025000307,53517.93425928
2023-11-26,17:05:07.000,330,11062843,13205,0,1701018306,13080.66808558,93.9669467700005,53517.96919488001
2023-11-26,17:05:08.000,330,11062778,13485,0,1701018307,13080.674821889996,93.93170112000371,53518.00413048
2023-11-26,17:05:09.000,330,11062755,12965,0,1701018308,13080.66808558,93.95284851000179,53518.0111176
2023-11-26,17:05:10.000,330,11062730,13005,0,1701018309,13080.64787665,93.95284851000179,53518.01810472001
2023-11-26,17:05:11.000,330,11062766,13405,0,1701018310,13080.64787665,93.97399589999986,53517.99714336001
2023-11-26,17:05:12.000,330,11062775,13125,0,1701018311,13080.634404029995,93.95989764000115,53517.9412464
2023-11-26,17:05:13.000,330,11062770,12765,0,1701018312,13080.654612959996,93.99514328999794,53518.0111176
2023-11-26,17:05:14.000,330,11062757,13285,0,1701018313,13080.62766772,93.9669467700005,53517.99714336001
2023-11-26,17:05:15.000,330,11062796,13005,0,1701018314,13080.614195099995,93.98104502999922,53517.96220776
2023-11-26,17:05:16.000,330,11062738,13045,0,1701018315,13080.553568309995,93.99514328999794,53517.94823352001
2023-11-26,17:05:17.000,330,11062748,13205,0,1701018316,13080.546832,94.00219242000458,53517.91329792
2023-11-26,17:05:18.000,330,11062750,13205,0,1701018317,13080.60745879,94.00219242000458,53517.96220776
2023-11-26,17:05:19.000,330,11062808,13205,0,1701018318,13080.593986169995,94.00219242000458,53518.00413048
2023-11-26,17:05:20.000,330,11062763,13045,0,1701018319,13080.58724986,94.0162906800033,53518.0111176
2023-11-26,17:05:21.000,330,11062774,13485,0,1701018320,13080.62093140999,94.03743807000137,53518.0111176
2023-11-26,17:05:22.000,330,11062757,13125,0,1701018321,13080.553568309995,94.0797328500048,53517.91329792
2023-11-26,17:05:23.000,330,11062811,13325,0,1701018322,13080.553568309995,94.05153633000009,53517.955220640004
2023-11-26,17:05:24.000,330,11062799,13125,0,1701018323,13080.54009568999,94.07268371999817,53517.98316912
2023-11-26,17:05:25.000,330,11062824,13085,0,1701018324,13080.533359379995,94.07268371999817,53517.99015624
2023-11-26,17:05:26.000,330,11062774,13365,0,1701018325,13080.45925996999,94.10088024000288,53517.84342672
2023-11-26,17:05:27.000,330,11062752,13085,0,1701018326,13080.52662307,94.10792937000224,53517.96919488001
2023-11-26,17:05:28.000,330,11062772,13125,0,1701018327,13080.546832,94.09383111000352,53518.0111176
2023-11-26,17:05:29.000,330,11062792,12965,0,1701018328,13080.51988675999,94.15727327999775,53517.96220776
2023-11-26,17:05:30.000,330,11062754,13205,0,1701018329,13080.513150449995,94.1784206700031,53517.93425928
2023-11-26,17:05:31.000,330,11062765,13005,0,1701018330,13080.46599628,94.1502241499984,53517.98316912
2023-11-26,17:05:32.000,330,11062754,13325,0,1701018331,13080.45925996999,94.15727327999775,53517.906310800005
2023-11-26,17:05:33.000,330,11062768,13285,0,1701018332,13080.45925996999,94.20661719000054,53517.89233656
2023-11-26,17:05:34.000,330,11062740,13045,0,1701018333,13080.50641414,94.22776457999862,53517.91329792
2023-11-26,17:05:35.000,330,11062764,12965,0,1701018334,13080.492941519995,94.26301023000269,53517.92028504001
2023-11-26,17:05:36.000,330,11062756,13485,0,1701018335,13080.48620521,94.24891197000397,53517.92727216001
2023-11-26,17:05:37.000,330,11062757,13085,0,1701018336,13080.43905103999,94.27005936000205,53517.92028504001
2023-11-26,17:05:38.000,330,11062769,13125,0,1701018337,13080.48620521,94.28415762000077,53517.94823352001
2023-11-26,17:05:39.000,330,11062746,13165,0,1701018338,13080.44578735,94.31940327000484,53517.89233656
2023-11-26,17:05:40.000,330,11062779,13205,0,1701018339,13080.46599628,94.35464892000164,53517.93425928
2023-11-26,17:05:41.000,330,11062736,13165,0,1701018340,13080.40536949,94.34759979000228,53517.88534944
2023-11-26,17:05:42.000,330,11062795,13005,0,1701018341,13080.412105799995,94.34759979000228,53517.88534944
2023-11-26,17:05:43.000,330,11062738,13325,0,1701018342,13080.38516056,94.3123541399982,53517.85041384001
2023-11-26,17:05:44.000,330,11062766,12925,0,1701018343,13080.472732589995,94.31940327000484,53517.955220640004
2023-11-26,17:05:45.000,330,11062787,13365,0,1701018344,13080.432314729995,94.34055066000292,53517.91329792
2023-11-26,17:05:46.000,330,11062784,13005,0,1701018345,13080.42557842,94.34759979000228,53517.91329792
2023-11-26,17:05:47.000,330,11062780,13125,0,1701018346,13080.37842424999,94.38284543999907,53517.86438808
2023-11-26,17:05:48.000,330,11062779,13165,0,1701018347,13080.33800638999,94.40399283000443,53517.87836232001
2023-11-26,17:05:49.000,330,11062771,13325,0,1701018348,13080.39863317999,94.36874718000036,53517.8713752
2023-11-26,17:05:50.000,330,11062775,13205,0,1701018349,13080.371687939994,94.361698050001,53517.93425928
2023-11-26,17:05:51.000,330,11062773,13205,0,1701018350,13080.311061149994,94.39694369999779,53517.89233656
2023-11-26,17:05:52.000,330,11062799,13165,0,1701018351,13080.304324839999,94.41809109000314,53517.8713752
2023-11-26,17:05:53.000,330,11062754,13245,0,1701018352,13080.35821531999,94.4251402200025,53517.93425928
2023-11-26,17:05:54.000,330,11062795,13205,0,1701018353,13080.31779745999,94.41104196000379,53517.89233656
2023-11-26,17:05:55.000,330,11062749,12925,0,1701018354,13080.270643289994,94.41809109000314,53517.92028504001
2023-11-26,17:05:56.000,330,11062752,13085,0,1701018355,13080.196543879989,94.41809109000314,53517.857400960005
2023-11-26,17:05:57.000,330,11062747,13125,0,1701018356,13080.210016499994,94.45333673999994,53517.85041384001
2023-11-26,17:05:58.000,330,11062784,13125,0,1701018357,13080.27737959999,94.45333673999994,53517.92727216001
2023-11-26,17:05:59.000,330,11062767,13245,0,1701018358,13080.263906979999,94.48153326000465,53517.92028504001
2023-11-26,17:06:00.000,330,11062751,13005,0,1701018359,13080.311061149994,94.53792629999953,53517.906310800005
2023-11-26,17:06:01.000,330,11062763,13085,0,1701018360,13080.27737959999,94.50268065000273,53517.955220640004
2023-11-26,17:06:02.000,330,11062747,13685,0,1701018361,13080.189807569994,94.50972978000209,53517.787529760004
2023-11-26,17:06:03.000,330,11062750,13165,0,1701018362,13080.250434359994,94.50972978000209,53517.85041384001
2023-11-26,17:06:04.000,330,11062732,13085,0,1701018363,13080.223489119999,94.53087717000017,53517.89932368001
2023-11-26,17:06:05.000,330,11062767,13325,0,1701018364,13080.25717066999,94.53792629999953,53517.89233656
2023-11-26,17:06:06.000,330,11062761,13405,0,1701018365,13080.156126019989,94.55907369000488,53517.857400960005
2023-11-26,17:06:07.000,330,11062785,13285,0,1701018366,13080.263906979999,94.55907369000488,53517.857400960005
2023-11-26,17:06:08.000,330,11062769,13045,0,1701018367,13080.250434359994,94.53087717000017,53517.87836232001
2023-11-26,17:06:09.000,330,11062787,13125,0,1701018368,13080.304324839999,94.55202455999824,53517.86438808
2023-11-26,17:06:10.000,330,11062773,13285,0,1701018369,13080.290852219994,94.56612282000424,53517.86438808
2023-11-26,17:06:11.000,330,11062758,12925,0,1701018370,13080.263906979999,94.54497542999889,53517.77355552
2023-11-26,17:06:12.000,330,11062763,13165,0,1701018371,13080.236961739989,94.54497542999889,53517.74560704
2023-11-26,17:06:13.000,330,11062764,13165,0,1701018372,13080.290852219994,94.50972978000209,53517.81547824
2023-11-26,17:06:14.000,330,11062772,13325,0,1701018373,13080.29758852999,94.53792629999953,53517.82246536
2023-11-26,17:06:15.000,330,11062757,13125,0,1701018374,13080.284115909999,94.53792629999953,53517.81547824
2023-11-26,17:06:16.000,330,11062733,13285,0,1701018375,13080.27737959999,94.51677891000145,53517.79451688
2023-11-26,17:06:17.000,330,11062732,13445,0,1701018376,13080.36495163,94.48153326000465,53517.81547824
2023-11-26,17:06:18.000,330,11062811,13285,0,1701018377,13080.31779745999,94.53087717000017,53517.82945248001
2023-11-26,17:06:19.000,330,11062781,13125,0,1701018378,13080.32453377,94.50268065000273,53517.808491120006
2023-11-26,17:06:20.000,330,11062761,13285,0,1701018379,13080.290852219994,94.52382804000081,53517.86438808
2023-11-26,17:06:21.000,330,11062754,13165,0,1701018380,13080.25717066999,94.50972978000209,53517.7665684
2023-11-26,17:06:22.000,330,11062774,13205,0,1701018381,13080.290852219994,94.48153326000465,53517.808491120006
2023-11-26,17:06:23.000,330,11062765,13205,0,1701018382,13080.39863317999,94.48858239000401,53517.85041384001
2023-11-26,17:06:24.000,330,11062772,13285,0,1701018383,13080.39863317999,94.46743499999866,53517.85041384001
2023-11-26,17:06:25.000,330,11062775,13285,0,1701018384,13080.36495163,94.46743499999866,53517.8364396
2023-11-26,17:06:26.000,330,11062745,12925,0,1701018385,13080.29758852999,94.47448412999802,53517.738619920005
2023-11-26,17:06:27.000,330,11062764,13085,0,1701018386,13080.3447427,94.44628761000058,53517.75259416001
2023-11-26,17:06:28.000,330,11062751,13245,0,1701018387,13080.31779745999,94.43218935000186,53517.738619920005
2023-11-26,17:06:29.000,330,11062775,13085,0,1701018388,13080.391896869995,94.43218935000186,53517.79451688
2023-11-26,17:06:30.000,330,11062793,13205,0,1701018389,13080.35821531999,94.43218935000186,53517.78054264001
2023-11-26,17:06:31.000,330,11062795,13325,0,1701018390,13080.391896869995,94.38989456999843,53517.77355552
2023-11-26,17:06:32.000,330,11062755,13525,0,1701018391,13080.35821531999,94.38989456999843,53517.7665684
2023-11-26,17:06:33.000,330,11062749,13165,0,1701018392,13080.452523659995,94.36874718000036,53517.82945248001
2023-11-26,17:06:34.000,330,11062794,12845,0,1701018393,13080.42557842,94.34055066000292,53517.75259416001
2023-11-26,17:06:35.000,330,11062745,13365,0,1701018394,13080.412105799995,94.3264524000042,53517.70368432
2023-11-26,17:06:36.000,330,11062744,13085,0,1701018395,13080.371687939994,94.34055066000292,53517.68272296001
2023-11-26,17:06:37.000,330,11062765,13325,0,1701018396,13080.391896869995,94.35464892000164,53517.68272296001
2023-11-26,17:06:38.000,330,11062774,13125,0,1701018397,13080.46599628,94.33350153000356,53517.77355552
2023-11-26,17:06:39.000,330,11062745,13365,0,1701018398,13080.54009568999,94.30530500999885,53517.78054264001
2023-11-26,17:06:40.000,330,11062695,13125,0,1701018399,13080.48620521,94.3123541399982,53517.82945248001
2023-11-26,17:06:41.000,330,11062769,13165,0,1701018400,13080.50641414,94.28415762000077,53517.787529760004
2023-11-26,17:06:42.000,330,11062752,13045,0,1701018401,13080.41884210999,94.3264524000042,53517.70368432
2023-11-26,17:06:43.000,330,11062772,13165,0,1701018402,13080.43905103999,94.29825587999949,53517.689710080005
2023-11-26,17:06:44.000,330,11062775,12925,0,1701018403,13080.412105799995,94.34055066000292,53517.75958128001
2023-11-26,17:06:45.000,330,11062759,12925,0,1701018404,13080.48620521,94.3264524000042,53517.71765856
2023-11-26,17:06:46.000,330,11062763,13205,0,1701018405,13080.391896869995,94.31940327000484,53517.71765856
2023-11-26,17:06:47.000,330,11062743,13245,0,1701018406,13080.42557842,94.29120675000013,53517.71067144001
2023-11-26,17:06:48.000,330,11062796,13285,0,1701018407,13080.48620521,94.31940327000484,53517.75259416001
2023-11-26,17:06:49.000,330,11062797,13245,0,1701018408,13080.49967782999,94.34055066000292,53517.68272296001
2023-11-26,17:06:50.000,330,11062748,13205,0,1701018409,13080.43905103999,94.3123541399982,53517.70368432
2023-11-26,17:06:51.000,330,11062789,13245,0,1701018410,13080.43905103999,94.29825587999949,53517.689710080005
2023-11-26,17:06:52.000,330,11062759,13485,0,1701018411,13080.33800638999,94.3264524000042,53517.59189040001
2023-11-26,17:06:53.000,330,11062808,13245,0,1701018412,13080.37842424999,94.31940327000484,53517.60586464
2023-11-26,17:06:54.000,330,11062821,13205,0,1701018413,13080.41884210999,94.31940327000484,53517.73163280001
2023-11-26,17:06:55.000,330,11062822,13285,0,1701018414,13080.452523659995,94.26301023000269,53517.71067144001
2023-11-26,17:06:56.000,330,11062747,13085,0,1701018415,13080.43905103999,94.28415762000077,53517.73163280001
2023-11-26,17:06:57.000,330,11062784,12725,0,1701018416,13080.452523659995,94.3123541399982,53517.74560704
2023-11-26,17:06:58.000,330,11062803,13165,0,1701018417,13080.371687939994,94.27005936000205,53517.64778736
2023-11-26,17:06:59.000,330,11062757,12885,0,1701018418,13080.39863317999,94.24891197000397,53517.71765856
2023-11-26,17:07:00.000,330,11062765,13365,0,1701018419,13080.39863317999,94.28415762000077,53517.67573584
2023-11-26,17:07:01.000,330,11062753,13365,0,1701018420,13080.36495163,94.29825587999949,53517.57791616
2023-11-26,17:07:02.000,330,11062762,12965,0,1701018421,13080.33800638999,94.27710849000141,53517.619838880004
2023-11-26,17:07:03.000,330,11062787,12885,0,1701018422,13080.432314729995,94.24186284000461,53517.689710080005
2023-11-26,17:07:04.000,330,11062769,13125,0,1701018423,13080.42557842,94.22071544999926,53517.6966972
2023-11-26,17:07:05.000,330,11062728,13285,0,1701018424,13080.41884210999,94.19251893000182,53517.6966972
2023-11-26,17:07:06.000,330,11062821,13165,0,1701018425,13080.371687939994,94.17137154000375,53517.71765856
2023-11-26,17:07:07.000,330,11062774,13765,0,1701018426,13080.31779745999,94.1784206700031,53517.66176160001
2023-11-26,17:07:08.000,330,11062733,13085,0,1701018427,13080.29758852999,94.16432241000439,53517.56394192001
2023-11-26,17:07:09.000,330,11062747,13005,0,1701018428,13080.29758852999,94.14317501999903,53517.5569548
2023-11-26,17:07:10.000,330,11062759,13285,0,1701018429,13080.32453377,94.10088024000288,53517.689710080005
2023-11-26,17:07:11.000,330,11062778,13005,0,1701018430,13080.331270079994,94.13612588999968,53517.61285176001
2023-11-26,17:07:12.000,330,11062722,13245,0,1701018431,13080.27737959999,94.10792937000224,53517.619838880004
2023-11-26,17:07:13.000,330,11062780,13125,0,1701018432,13080.3447427,94.10088024000288,53517.640800240006
2023-11-26,17:07:14.000,330,11062752,13365,0,1701018433,13080.32453377,94.08678198000416,53517.64778736
2023-11-26,17:07:15.000,330,11062803,13125,0,1701018434,13080.32453377,94.10792937000224,53517.626826
2023-11-26,17:07:16.000,330,11062772,13325,0,1701018435,13080.250434359994,94.07268371999817,53517.58490328001
2023-11-26,17:07:17.000,330,11062726,13005,0,1701018436,13080.304324839999,94.05153633000009,53517.522019200005
2023-11-26,17:07:18.000,330,11062783,13245,0,1701018437,13080.290852219994,94.05858545999945,53517.619838880004
2023-11-26,17:07:19.000,330,11062758,13125,0,1701018438,13080.270643289994,94.05858545999945,53517.56394192001
2023-11-26,17:07:20.000,330,11062756,13125,0,1701018439,13080.216752809989,94.02333981000265,53517.52900632
2023-11-26,17:07:21.000,330,11062736,13045,0,1701018440,13080.29758852999,94.07268371999817,53517.59887752
2023-11-26,17:07:22.000,330,11062757,13285,0,1701018441,13080.230225429994,94.09383111000352,53517.56394192001
2023-11-26,17:07:23.000,330,11062751,13005,0,1701018442,13080.210016499994,94.02333981000265,53517.50105784
2023-11-26,17:07:24.000,330,11062746,13485,0,1701018443,13080.243698049999,94.03743807000137,53517.58490328001
2023-11-26,17:07:25.000,330,11062753,13005,0,1701018444,13080.223489119999,94.0162906800033,53517.54996768
2023-11-26,17:07:26.000,330,11062804,13125,0,1701018445,13080.210016499994,94.05153633000009,53517.4870836
2023-11-26,17:07:27.000,330,11062714,13365,0,1701018446,13080.250434359994,94.0797328500048,53517.50105784
2023-11-26,17:07:28.000,330,11062774,13165,0,1701018447,13080.29758852999,94.07268371999817,53517.56394192001
2023-11-26,17:07:29.000,330,11062750,12845,0,1701018448,13080.210016499994,94.05858545999945,53517.57791616
2023-11-26,17:07:30.000,330,11062830,13125,0,1701018449,13080.216752809989,94.06563458999881,53517.58490328001
2023-11-26,17:07:31.000,330,11062729,13165,0,1701018450,13080.183071259999,94.0797328500048,53517.53599344
2023-11-26,17:07:32.000,330,11062742,13245,0,1701018451,13080.176334949989,94.08678198000416,53517.522019200005
2023-11-26,17:07:33.000,330,11062747,13285,0,1701018452,13080.176334949989,94.09383111000352,53517.44516088001
2023-11-26,17:07:34.000,330,11062771,13085,0,1701018453,13080.142653399998,94.07268371999817,53517.45913512
2023-11-26,17:07:35.000,330,11062751,13325,0,1701018454,13080.236961739989,94.05153633000009,53517.5569548
2023-11-26,17:07:36.000,330,11062763,12925,0,1701018455,13080.25717066999,94.02333981000265,53517.54996768
2023-11-26,17:07:37.000,330,11062764,13405,0,1701018456,13080.27737959999,94.0797328500048,53517.52900632
2023-11-26,17:07:38.000,330,11062785,12965,0,1701018457,13080.210016499994,94.07268371999817,53517.473109360006
2023-11-26,17:07:39.000,330,11062786,12925,0,1701018458,13080.263906979999,94.07268371999817,53517.52900632
2023-11-26,17:07:40.000,330,11062724,13245,0,1701018459,13080.263906979999,94.07268371999817,53517.473109360006
2023-11-26,17:07:41.000,330,11062734,13245,0,1701018460,13080.210016499994,94.07268371999817,53517.46612224001
2023-11-26,17:07:42.000,330,11062769,12925,0,1701018461,13080.230225429994,94.0797328500048,53517.46612224001
2023-11-26,17:07:43.000,330,11062747,13205,0,1701018462,13080.31779745999,94.08678198000416,53517.56394192001
2023-11-26,17:07:44.000,330,11062790,13045,0,1701018463,13080.31779745999,94.03038894000201,53517.50804496
2023-11-26,17:07:45.000,330,11062745,13245,0,1701018464,13080.3447427,94.04448720000073,53517.57791616
2023-11-26,17:07:46.000,330,11062757,13125,0,1701018465,13080.284115909999,94.04448720000073,53517.39625104001
2023-11-26,17:07:47.000,330,11062818,13005,0,1701018466,13080.304324839999,94.07268371999817,53517.44516088001
2023-11-26,17:07:48.000,330,11062788,12925,0,1701018467,13080.311061149994,94.10792937000224,53517.473109360006
2023-11-26,17:07:49.000,330,11062779,13005,0,1701018468,13080.351479009994,94.0797328500048,53517.4870836
2023-11-26,17:07:50.000,330,11062763,13285,0,1701018469,13080.29758852999,94.07268371999817,53517.51503208001
2023-11-26,17:07:51.000,330,11062749,13085,0,1701018470,13080.304324839999,94.10792937000224,53517.49407072001
2023-11-26,17:07:52.000,330,11062741,12965,0,1701018471,13080.270643289994,94.10088024000288,53517.49407072001
2023-11-26,17:07:53.000,330,11062769,13005,0,1701018472,13080.37842424999,94.12202763000096,53517.5569548
2023-11-26,17:07:54.000,330,11062761,12965,0,1701018473,13080.36495163,94.12202763000096,53517.58490328001
2023-11-26,17:07:55.000,330,11062784,13165,0,1701018474,13080.33800638999,94.10792937000224,53517.522019200005
2023-11-26,17:07:56.000,330,11062794,13045,0,1701018475,13080.311061149994,94.12907676000032,53517.45913512
2023-11-26,17:07:57.000,330,11062747,13405,0,1701018476,13080.33800638999,94.10792937000224,53517.45913512
2023-11-26,17:07:58.000,330,11062760,13205,0,1701018477,13080.40536949,94.1149785000016,53517.54996768
2023-11-26,17:07:59.000,330,11062772,13325,0,1701018478,13080.41884210999,94.15727327999775,53517.60586464
2023-11-26,17:08:00.000,330,11062770,12965,0,1701018479,13080.45925996999,94.14317501999903,53517.570929040005
2023-11-26,17:08:01.000,330,11062781,13045,0,1701018480,13080.47946889999,94.14317501999903,53517.53599344
2023-11-26,17:08:02.000,330,11062809,13125,0,1701018481,13080.39863317999,94.13612588999968,53517.452148000004
2023-11-26,17:08:03.000,330,11062783,13325,0,1701018482,13080.45925996999,94.1149785000016,53517.4870836
2023-11-26,17:08:04.000,330,11062789,13405,0,1701018483,13080.432314729995,94.12202763000096,53517.50804496
2023-11-26,17:08:05.000,330,11062752,12965,0,1701018484,13080.48620521,94.13612588999968,53517.51503208001
2023-11-26,17:08:06.000,330,11062739,13125,0,1701018485,13080.472732589995,94.15727327999775,53517.45913512
2023-11-26,17:08:07.000,330,11062781,13445,0,1701018486,13080.513150449995,94.16432241000439,53517.49407072001
2023-11-26,17:08:08.000,330,11062764,13445,0,1701018487,13080.533359379995,94.14317501999903,53517.49407072001
2023-11-26,17:08:09.000,330,11062752,13005,0,1701018488,13080.60745879,94.12202763000096,53517.52900632
2023-11-26,17:08:10.000,330,11062760,13525,0,1701018489,13080.56030461999,94.12907676000032,53517.5569548
2023-11-26,17:08:11.000,330,11062752,13085,0,1701018490,13080.593986169995,94.13612588999968,53517.41022528
2023-11-26,17:08:12.000,330,11062736,13285,0,1701018491,13080.62093140999,94.1502241499984,53517.50804496
2023-11-26,17:08:13.000,330,11062723,13285,0,1701018492,13080.60072247999,94.08678198000416,53517.53599344
2023-11-26,17:08:14.000,330,11062739,13645,0,1701018493,13080.60745879,94.1149785000016,53517.52900632
2023-11-26,17:08:15.000,330,11062797,13085,0,1701018494,13080.62766772,94.12907676000032,53517.49407072001
2023-11-26,17:08:16.000,330,11062752,13485,0,1701018495,13080.62093140999,94.1149785000016,53517.522019200005
2023-11-26,17:08:17.000,330,11062785,13365,0,1701018496,13080.70850344,94.08678198000416,53517.54996768
2023-11-26,17:08:18.000,330,11062777,13365,0,1701018497,13080.701767129991,94.12202763000096,53517.56394192001
2023-11-26,17:08:19.000,330,11062738,13125,0,1701018498,13080.68155819999,94.10088024000288,53517.50105784
2023-11-26,17:08:20.000,330,11062771,13645,0,1701018499,13080.66134926999,94.10792937000224,53517.5569548
2023-11-26,17:08:21.000,330,11062750,13245,0,1701018500,13080.64787665,94.10088024000288,53517.46612224001
2023-11-26,17:08:22.000,330,11062762,13005,0,1701018501,13080.64787665,94.1502241499984,53517.48009648
2023-11-26,17:08:23.000,330,11062713,13125,0,1701018502,13080.742184989991,94.1149785000016,53517.59189040001
2023-11-26,17:08:24.000,330,11062757,12925,0,1701018503,13080.7489213,94.09383111000352,53517.626826
2023-11-26,17:08:25.000,330,11062748,13405,0,1701018504,13080.762393919991,94.06563458999881,53517.619838880004
2023-11-26,17:08:26.000,330,11062816,13285,0,1701018505,13080.70850344,94.10792937000224,53517.51503208001
2023-11-26,17:08:27.000,330,11062808,13125,0,1701018506,13080.72871237,94.10792937000224,53517.570929040005
2023-11-26,17:08:28.000,330,11062804,13005,0,1701018507,13080.76913023,94.10088024000288,53517.63381312001
2023-11-26,17:08:29.000,330,11062794,12925,0,1701018508,13080.76913023,94.08678198000416,53517.65477448
2023-11-26,17:08:30.000,330,11062752,13325,0,1701018509,13080.76913023,94.10088024000288,53517.59887752
2023-11-26,17:08:31.000,330,11062772,13365,0,1701018510,13080.775866539996,94.08678198000416,53517.58490328001
2023-11-26,17:08:32.000,330,11062780,13285,0,1701018511,13080.816284399996,94.05153633000009,53517.626826
2023-11-26,17:08:33.000,330,11062792,13125,0,1701018512,13080.816284399996,94.03743807000137,53517.570929040005
2023-11-26,17:08:34.000,330,11062755,13285,0,1701018513,13080.829757020001,94.02333981000265,53517.63381312001
2023-11-26,17:08:35.000,330,11062792,12965,0,1701018514,13080.836493329996,94.00219242000458,53517.626826
2023-11-26,17:08:36.000,330,11062781,13125,0,1701018515,13080.823020709991,93.97399589999986,53517.63381312001
2023-11-26,17:08:37.000,330,11062747,13245,0,1701018516,13080.802811779991,93.98809415999858,53517.570929040005
2023-11-26,17:08:38.000,330,11062778,12925,0,1701018517,13080.890383810001,93.95284851000179,53517.57791616
2023-11-26,17:08:39.000,330,11062755,13005,0,1701018518,13080.944274289992,93.9669467700005,53517.66176160001
2023-11-26,17:08:40.000,330,11062777,13125,0,1701018519,13081.011637390002,93.903504599999,53517.66874872
2023-11-26,17:08:41.000,330,11062758,13445,0,1701018520,13081.038582629997,93.88235721000092,53517.66176160001
2023-11-26,17:08:42.000,330,11062782,13085,0,1701018521,13080.957746909997,93.86120982000284,53517.60586464
2023-11-26,17:08:43.000,330,11062781,12845,0,1701018522,13081.025110009992,93.8682589500022,53517.65477448
2023-11-26,17:08:44.000,330,11062762,13085,0,1701018523,13081.045318939992,93.82596416999877,53517.64778736
2023-11-26,17:08:45.000,330,11062738,13365,0,1701018524,13081.072264180002,93.76252200000454,53517.71067144001
2023-11-26,17:08:46.000,330,11062785,13205,0,1701018525,13081.085736799992,93.77662026000326,53517.71067144001
2023-11-26,17:08:47.000,330,11062761,13325,0,1701018526,13081.085736799992,93.69907983000303,53517.65477448
2023-11-26,17:08:48.000,330,11062778,13005,0,1701018527,13081.139627279998,93.66383417999896,53517.72464568
2023-11-26,17:08:49.000,330,11062775,13085,0,1701018528,13081.180045139998,93.64973592000024,53517.75958128001
2023-11-26,17:08:50.000,330,11062803,13365,0,1701018529,13081.153099900002,93.58629374999873,53517.72464568
2023-11-26,17:08:51.000,330,11062728,13045,0,1701018530,13081.173308830002,93.55104810000194,53517.71067144001
2023-11-26,17:08:52.000,330,11062749,12965,0,1701018531,13081.146363589993,93.49465505999979,53517.689710080005
2023-11-26,17:08:53.000,330,11062786,12885,0,1701018532,13081.180045139998,93.47350767000171,53517.70368432
2023-11-26,17:08:54.000,330,11062758,12845,0,1701018533,13081.227199309993,93.43826202000491,53517.738619920005
2023-11-26,17:08:55.000,330,11062775,13085,0,1701018534,13081.260880859998,93.36777072000405,53517.79451688
2023-11-26,17:08:56.000,330,11062807,12765,0,1701018535,13081.247408239993,93.33252506999997,53517.78054264001
2023-11-26,17:08:57.000,330,11062791,13205,0,1701018536,13081.220462999998,93.29023029000382,53517.74560704
2023-11-26,17:08:58.000,330,11062740,13325,0,1701018537,13081.233935619988,93.2620337699991,53517.81547824
2023-11-26,17:08:59.000,330,11062769,13125,0,1701018538,13081.274353479988,93.18449333999888,53517.82246536
2023-11-26,17:09:00.000,330,11062759,12925,0,1701018539,13081.247408239993,93.20564073000423,53517.79451688
2023-11-26,17:09:01.000,330,11062791,12845,0,1701018540,13081.166572519993,93.17744420999952,53517.71765856
2023-11-26,17:09:02.000,330,11062772,13165,0,1701018541,13081.173308830002,93.15629682000144,53517.7665684
2023-11-26,17:09:03.000,330,11062739,13125,0,1701018542,13081.240671929998,93.08580552000058,53517.86438808
2023-11-26,17:09:04.000,330,11062740,12965,0,1701018543,13081.247408239993,93.05055987000378,53517.8713752
2023-11-26,17:09:05.000,330,11062776,13605,0,1701018544,13081.200254069998,93.02236334999907,53517.89932368001
2023-11-26,17:09:06.000,330,11062742,13165,0,1701018545,13081.153099900002,93.02236334999907,53517.81547824
2023-11-26,17:09:07.000,330,11062712,12725,0,1701018546,13081.173308830002,92.9659703100042,53517.8364396
2023-11-26,17:09:08.000,330,11062750,13045,0,1701018547,13081.112682040002,92.93777378999948,53517.8364396
2023-11-26,17:09:09.000,330,11062747,13445,0,1701018548,13081.105945729993,92.92367553000076,53517.88534944
2023-11-26,17:09:10.000,330,11062743,13085,0,1701018549,13081.065527869992,92.9166264000014,53517.84342672
2023-11-26,17:09:11.000,330,11062744,13165,0,1701018550,13080.998164769997,92.90252814000269,53517.88534944
2023-11-26,17:09:12.000,330,11062751,12925,0,1701018551,13080.991428460002,92.8531842299999,53517.84342672
2023-11-26,17:09:13.000,330,11062778,13245,0,1701018552,13080.998164769997,92.83203684000182,53517.87836232001
2023-11-26,17:09:14.000,330,11062746,13205,0,1701018553,13080.951010600002,92.83908597000118,53517.89932368001
2023-11-26,17:09:15.000,330,11062722,13125,0,1701018554,13080.951010600002,92.84613510000054,53517.89233656
2023-11-26,17:09:16.000,330,11062758,12925,0,1701018555,13080.836493329996,92.88138075000461,53517.74560704
2023-11-26,17:09:17.000,330,11062826,13085,0,1701018556,13080.775866539996,92.90252814000269,53517.74560704
2023-11-26,17:09:18.000,330,11062808,13165,0,1701018557,13080.802811779991,92.9166264000014,53517.8364396
2023-11-26,17:09:19.000,330,11062810,13165,0,1701018558,13080.789339160001,92.89547901000333,53517.87836232001
2023-11-26,17:09:20.000,330,11062742,13085,0,1701018559,13080.762393919991,92.89547901000333,53517.89233656
2023-11-26,17:09:21.000,330,11062811,12965,0,1701018560,13080.674821889996,92.9659703100042,53517.857400960005
2023-11-26,17:09:22.000,330,11062754,13085,0,1701018561,13080.634404029995,92.98006857000291,53517.75958128001
2023-11-26,17:09:23.000,330,11062829,13005,0,1701018562,13080.49967782999,92.99416683000163,53517.67573584
2023-11-26,17:09:24.000,330,11062742,13125,0,1701018563,13080.513150449995,93.00826509000035,53517.738619920005
2023-11-26,17:09:25.000,330,11062757,13645,0,1701018564,13080.50641414,93.02941247999843,53517.808491120006
2023-11-26,17:09:26.000,330,11062777,13285,0,1701018565,13080.492941519995,93.04351074000442,53517.738619920005
2023-11-26,17:09:27.000,330,11062829,13205,0,1701018566,13080.38516056,93.08580552000058,53517.65477448
2023-11-26,17:09:28.000,330,11062762,13365,0,1701018567,13080.371687939994,93.11400203999801,53517.70368432
2023-11-26,17:09:29.000,330,11062756,12725,0,1701018568,13080.37842424999,93.18449333999888,53517.71765856
2023-11-26,17:09:30.000,330,11062792,13005,0,1701018569,13080.31779745999,93.19859160000487,53517.7665684
2023-11-26,17:09:31.000,330,11062768,12885,0,1701018570,13080.284115909999,93.22678812000231,53517.77355552
2023-11-26,17:09:32.000,330,11062763,12925,0,1701018571,13080.216752809989,93.24793551000039,53517.68272296001
2023-11-26,17:09:33.000,330,11062773,13165,0,1701018572,13080.162862329998,93.27613202999783,53517.65477448
2023-11-26,17:09:34.000,330,11062796,13085,0,1701018573,13080.156126019989,93.3113776800019,53517.63381312001
2023-11-26,17:09:35.000,330,11062781,13245,0,1701018574,13080.196543879989,93.34662332999869,53517.7665684
2023-11-26,17:09:36.000,330,11062776,13245,0,1701018575,13080.156126019989,93.36777072000405,53517.70368432
2023-11-26,17:09:37.000,330,11062764,13085,0,1701018576,13080.102235539998,93.4100655000002,53517.71067144001
2023-11-26,17:09:38.000,330,11062750,13085,0,1701018577,13079.967509339993,93.43121288999828,53517.64778736
2023-11-26,17:09:39.000,330,11062801,13245,0,1701018578,13079.974245650003,93.48760593000043,53517.68272296001
2023-11-26,17:09:40.000,330,11062780,12925,0,1701018579,13079.920355169997,93.48760593000043,53517.66874872
2023-11-26,17:09:41.000,330,11062753,13285,0,1701018580,13079.859728379997,93.54399897000258,53517.59189040001
2023-11-26,17:09:42.000,330,11062773,13285,0,1701018581,13079.792365280002,93.61449027000344,53517.57791616
2023-11-26,17:09:43.000,330,11062806,12925,0,1701018582,13079.826046829992,93.58629374999873,53517.640800240006
2023-11-26,17:09:44.000,330,11062789,13125,0,1701018583,13079.799101589997,93.61449027000344,53517.63381312001
2023-11-26,17:09:45.000,330,11062763,13085,0,1701018584,13079.772156350002,93.67793243999768,53517.640800240006
2023-11-26,17:09:46.000,330,11062754,13525,0,1701018585,13079.711529560002,93.64268679000088,53517.57791616
2023-11-26,17:09:47.000,330,11062744,13445,0,1701018586,13079.677848009997,93.68498157000431,53517.57791616
2023-11-26,17:09:48.000,330,11062773,13205,0,1701018587,13079.650902770001,93.72727635000047,53517.59189040001
2023-11-26,17:09:49.000,330,11062797,13205,0,1701018588,13079.644166459992,93.69203070000367,53517.61285176001
2023-11-26,17:09:50.000,330,11062782,13085,0,1701018589,13079.623957529991,93.68498157000431,53517.54298056001
2023-11-26,17:09:51.000,330,11062776,13085,0,1701018590,13079.630693840001,93.74842373999854,53517.58490328001
2023-11-26,17:09:52.000,330,11062781,13365,0,1701018591,13079.630693840001,93.7554728699979,53517.50804496
2023-11-26,17:09:53.000,330,11062801,13205,0,1701018592,13079.623957529991,93.69907983000303,53517.51503208001
2023-11-26,17:09:54.000,330,11062720,12925,0,1701018593,13079.603748599991,93.7202272200011,53517.522019200005
2023-11-26,17:09:55.000,330,11062778,13285,0,1701018594,13079.583539669991,93.69203070000367,53517.54996768
2023-11-26,17:09:56.000,330,11062774,13245,0,1701018595,13079.54985812,93.70612896000239,53517.44516088001
2023-11-26,17:09:57.000,330,11062795,13365,0,1701018596,13079.52964919,93.71317809000175,53517.45913512
2023-11-26,17:09:58.000,330,11062761,13445,0,1701018597,13079.543121809991,93.67793243999768,53517.48009648
2023-11-26,17:09:59.000,330,11062746,13365,0,1701018598,13079.570067050001,93.66383417999896,53517.49407072001
2023-11-26,17:10:00.000,330,11062754,13325,0,1701018599,13079.603748599991,93.6567850499996,53517.45913512
2023-11-26,17:10:01.000,330,11062773,13325,0,1701018600,13079.54985812,93.6567850499996,53517.45913512
2023-11-26,17:10:02.000,330,11062741,13205,0,1701018601,13079.50944026,93.67088330999832,53517.38926392
2023-11-26,17:10:03.000,330,11062726,13205,0,1701018602,13079.522912879991,93.64268679000088,53517.354328320005
2023-11-26,17:10:04.000,330,11062777,13205,0,1701018603,13079.502703949991,93.66383417999896,53517.36830256
2023-11-26,17:10:05.000,330,11062774,13085,0,1701018604,13079.52964919,93.6567850499996,53517.3822768
2023-11-26,17:10:06.000,330,11062808,13285,0,1701018605,13079.4690224,93.64973592000024,53517.27048288
2023-11-26,17:10:07.000,330,11062758,13365,0,1701018606,13079.48923133,93.64973592000024,53517.32637984001
2023-11-26,17:10:08.000,330,11062789,13285,0,1701018607,13079.536385499996,93.61449027000344,53517.37528968001
2023-11-26,17:10:09.000,330,11062790,13045,0,1701018608,13079.597012289996,93.6215394000028,53517.46612224001
2023-11-26,17:10:10.000,330,11062742,13085,0,1701018609,13079.610484910001,93.60744114000408,53517.36830256
2023-11-26,17:10:11.000,330,11062784,13285,0,1701018610,13079.583539669991,93.58629374999873,53517.36830256
2023-11-26,17:10:12.000,330,11062781,12965,0,1701018611,13079.556594429996,93.58629374999873,53517.29843136001
2023-11-26,17:10:13.000,330,11062790,13085,0,1701018612,13079.563330739991,93.55104810000194,53517.284457120004
2023-11-26,17:10:14.000,330,11062761,13125,0,1701018613,13079.583539669991,93.56514636000065,53517.32637984001
2023-11-26,17:10:15.000,330,11062753,13245,0,1701018614,13079.671111700001,93.54399897000258,53517.38926392
2023-11-26,17:10:16.000,330,11062772,13045,0,1701018615,13079.657639079996,93.55104810000194,53517.305418480006
2023-11-26,17:10:17.000,330,11062741,13285,0,1701018616,13079.671111700001,93.54399897000258,53517.33336696
2023-11-26,17:10:18.000,330,11062767,12965,0,1701018617,13079.745211109992,93.53694984000322,53517.29144424
2023-11-26,17:10:19.000,330,11062729,12925,0,1701018618,13079.792365280002,93.54399897000258,53517.31939272
2023-11-26,17:10:20.000,330,11062778,13205,0,1701018619,13079.832783140002,93.57924461999937,53517.305418480006
2023-11-26,17:10:21.000,330,11062793,13205,0,1701018620,13079.812574210002,93.5580972300013,53517.29144424
2023-11-26,17:10:22.000,330,11062764,13325,0,1701018621,13079.852992070002,93.56514636000065,53517.27048288
2023-11-26,17:10:23.000,330,11062743,13085,0,1701018622,13079.879937309997,93.55104810000194,53517.20759880001
2023-11-26,17:10:24.000,330,11062769,13205,0,1701018623,13080.028136129993,93.51580244999786,53517.305418480006
2023-11-26,17:10:25.000,330,11062784,13085,0,1701018624,13080.102235539998,93.51580244999786,53517.34734120001
2023-11-26,17:10:26.000,330,11062801,13125,0,1701018625,13080.122444469998,93.48055680000107,53517.3822768
2023-11-26,17:10:27.000,330,11062731,13245,0,1701018626,13080.095499229988,93.47350767000171,53517.24952152001
2023-11-26,17:10:28.000,330,11062752,13365,0,1701018627,13080.203280189999,93.43121288999828,53517.256508640006
2023-11-26,17:10:29.000,330,11062786,13125,0,1701018628,13080.284115909999,93.4100655000002,53517.29144424
2023-11-26,17:10:30.000,330,11062752,12965,0,1701018629,13080.290852219994,93.41711462999956,53517.27747000001
2023-11-26,17:10:31.000,330,11062732,13045,0,1701018630,13080.36495163,93.38891811000212,53517.235547280005
2023-11-26,17:10:32.000,330,11062734,12925,0,1701018631,13080.39863317999,93.36072159000469,53517.284457120004
2023-11-26,17:10:33.000,330,11062771,12885,0,1701018632,13080.50641414,93.31842681000126,53517.32637984001
2023-11-26,17:10:34.000,330,11062751,13165,0,1701018633,13080.553568309995,93.33957419999933,53517.32637984001
2023-11-26,17:10:35.000,330,11062763,13205,0,1701018634,13080.593986169995,93.28318116000446,53517.34035408
2023-11-26,17:10:36.000,330,11062711,13165,0,1701018635,13080.62093140999,93.29727942000318,53517.305418480006
2023-11-26,17:10:37.000,330,11062735,13245,0,1701018636,13080.68155819999,93.31842681000126,53517.29144424
2023-11-26,17:10:38.000,330,11062773,13205,0,1701018637,13080.782602849991,93.28318116000446,53517.354328320005
2023-11-26,17:10:39.000,330,11062767,13365,0,1701018638,13080.870174880001,93.19154246999824,53517.3822768
2023-11-26,17:10:40.000,330,11062734,13285,0,1701018639,13080.883647499992,93.19154246999824,53517.42419952001
2023-11-26,17:10:41.000,330,11062752,13005,0,1701018640,13080.951010600002,93.1633459500008,53517.45913512
2023-11-26,17:10:42.000,330,11062754,12845,0,1701018641,13080.903856429992,93.13514943000337,53517.29843136001
2023-11-26,17:10:43.000,330,11062774,13165,0,1701018642,13080.957746909997,93.0999037799993,53517.43817376
2023-11-26,17:10:44.000,330,11062734,13165,0,1701018643,13080.971219530002,93.09285464999994,53517.354328320005
2023-11-26,17:10:45.000,330,11062739,12765,0,1701018644,13081.079000489997,93.01531421999971,53517.41022528
2023-11-26,17:10:46.000,330,11062765,13125,0,1701018645,13081.105945729993,93.01531421999971,53517.45913512
2023-11-26,17:10:47.000,330,11062714,13165,0,1701018646,13081.146363589993,92.9659703100042,53517.41022528
2023-11-26,17:10:48.000,330,11062735,12965,0,1701018647,13081.153099900002,92.9518720499982,53517.473109360006
2023-11-26,17:10:49.000,330,11062741,13045,0,1701018648,13081.240671929998,92.90957727000205,53517.50804496
2023-11-26,17:10:50.000,330,11062711,13245,0,1701018649,13081.281089789998,92.90957727000205,53517.53599344
2023-11-26,17:10:51.000,330,11062788,13125,0,1701018650,13081.260880859998,92.89547901000333,53517.43118664
2023-11-26,17:10:52.000,330,11062760,13285,0,1701018651,13081.348452889993,92.87433161999797,53517.48009648
2023-11-26,17:10:53.000,330,11062724,13045,0,1701018652,13081.395607059989,92.83908597000118,53517.45913512
2023-11-26,17:10:54.000,330,11062712,13245,0,1701018653,13081.442761229999,92.88138075000461,53517.46612224001
2023-11-26,17:10:55.000,330,11062733,13365,0,1701018654,13081.54380588,92.83908597000118,53517.44516088001
2023-11-26,17:10:56.000,330,11062759,13125,0,1701018655,13081.57748742999,92.79679118999775,53517.452148000004
2023-11-26,17:10:57.000,330,11062765,13125,0,1701018656,13081.66505946,92.76154554000095,53517.50105784
2023-11-26,17:10:58.000,330,11062797,13125,0,1701018657,13081.71894993999,92.76859467000031,53517.570929040005
2023-11-26,17:10:59.000,330,11062751,13125,0,1701018658,13081.75936779999,92.7192507600048,53517.50105784
2023-11-26,17:11:00.000,330,11062760,13045,0,1701018659,13081.81999458999,92.69810336999944,53517.57791616
2023-11-26,17:11:01.000,330,11062706,13445,0,1701018660,13081.813258279995,92.64171033000457,53517.473109360006
2023-11-26,17:11:02.000,330,11062758,13205,0,1701018661,13081.8267309,92.58531729000242,53517.4870836
2023-11-26,17:11:03.000,330,11062747,13125,0,1701018662,13081.934511859996,92.5712190300037,53517.5569548
2023-11-26,17:11:04.000,330,11062765,13285,0,1701018663,13082.022083889991,92.55712076999771,53517.59887752
2023-11-26,17:11:05.000,330,11062788,13045,0,1701018664,13082.042292819991,92.53597337999963,53517.640800240006
2023-11-26,17:11:06.000,330,11062783,13125,0,1701018665,13082.028820200001,92.53597337999963,53517.59887752
2023-11-26,17:11:07.000,330,11062713,13085,0,1701018666,13082.069238060001,92.49367860000348,53517.619838880004
2023-11-26,17:11:08.000,330,11062784,13085,0,1701018667,13082.143337469992,92.48662947000412,53517.65477448
2023-11-26,17:11:09.000,330,11062738,13085,0,1701018668,13082.210700570002,92.45138382000005,53517.68272296001
2023-11-26,17:11:10.000,330,11062759,13165,0,1701018669,13082.210700570002,92.38794164999854,53517.71765856
2023-11-26,17:11:11.000,330,11062734,13085,0,1701018670,13082.203964259992,92.37384338999982,53517.64778736
2023-11-26,17:11:12.000,330,11062730,12805,0,1701018671,13082.298272599997,92.33154861000367,53517.71067144001
2023-11-26,17:11:13.000,330,11062763,13125,0,1701018672,13082.345426769993,92.28925383000023,53517.73163280001
2023-11-26,17:11:14.000,330,11062774,13085,0,1701018673,13082.291536290002,92.23286078999809,53517.78054264001
2023-11-26,17:11:15.000,330,11062766,13285,0,1701018674,13082.352163080002,92.21876252999937,53517.73163280001
2023-11-26,17:11:16.000,330,11062747,12925,0,1701018675,13082.278063669997,92.19056601000193,53517.73163280001
2023-11-26,17:11:17.000,330,11062721,13005,0,1701018676,13082.278063669997,92.09187819000363,53517.74560704
2023-11-26,17:11:18.000,330,11062729,13205,0,1701018677,13082.338690459997,92.08482906000427,53517.738619920005
2023-11-26,17:11:19.000,330,11062736,13245,0,1701018678,13082.412789870003,92.09187819000363,53517.857400960005
2023-11-26,17:11:20.000,330,11062770,13325,0,1701018679,13082.406053559993,92.08482906000427,53517.82945248001
2023-11-26,17:11:21.000,330,11062755,12925,0,1701018680,13082.426262489993,92.07073079999827,53517.857400960005
2023-11-26,17:11:22.000,330,11062771,13405,0,1701018681,13082.439735109998,92.0143377600034,53517.82945248001
2023-11-26,17:11:23.000,330,11062792,13205,0,1701018682,13082.493625589988,92.03548515000148,53517.857400960005
2023-11-26,17:11:24.000,330,11062770,13165,0,1701018683,13082.500361899998,91.99319036999805,53517.8713752
2023-11-26,17:11:25.000,330,11062721,13085,0,1701018684,13082.560988689998,92.0143377600034,53517.87836232001
2023-11-26,17:11:26.000,330,11062777,13165,0,1701018685,13082.567724999994,92.00023950000468,53517.9412464
2023-11-26,17:11:27.000,330,11062750,12925,0,1701018686,13082.560988689998,92.02138689000276,53517.96919488001
2023-11-26,17:11:28.000,330,11062779,13365,0,1701018687,13082.547516069993,91.99319036999805,53517.89932368001
2023-11-26,17:11:29.000,330,11062770,13125,0,1701018688,13082.608142859994,92.03548515000148,53517.98316912
2023-11-26,17:11:30.000,330,11062715,13125,0,1701018689,13082.547516069993,92.08482906000427,53517.96220776
2023-11-26,17:11:31.000,330,11062755,13045,0,1701018690,13082.486889279993,92.06368166999891,53517.96220776
2023-11-26,17:11:32.000,330,11062766,13125,0,1701018691,13082.419526179998,92.09892732000299,53517.92727216001
2023-11-26,17:11:33.000,330,11062763,13125,0,1701018692,13082.399317249998,92.09892732000299,53517.89233656
2023-11-26,17:11:34.000,330,11062787,12605,0,1701018693,13082.412789870003,92.07777993000491,53518.0111176
2023-11-26,17:11:35.000,330,11062756,13245,0,1701018694,13082.426262489993,92.13417296999978,53518.05304032
2023-11-26,17:11:36.000,330,11062756,12925,0,1701018695,13082.352163080002,92.12007471000106,53518.05304032
2023-11-26,17:11:37.000,330,11062736,13285,0,1701018696,13082.298272599997,92.17646775000321,53517.99714336001
2023-11-26,17:11:38.000,330,11062784,13365,0,1701018697,13082.264591049992,92.14122209999914,53517.99015624
2023-11-26,17:11:39.000,330,11062807,12845,0,1701018698,13082.224173189992,92.16941862000385,53518.05304032
2023-11-26,17:11:40.000,330,11062757,13165,0,1701018699,13082.150073780002,92.16941862000385,53518.04605320001
2023-11-26,17:11:41.000,330,11062764,13245,0,1701018700,13082.042292819991,92.19761514000129,53517.976182000006
2023-11-26,17:11:42.000,330,11062743,13245,0,1701018701,13081.94798448,92.19761514000129,53518.025091840005
2023-11-26,17:11:43.000,330,11062784,13165,0,1701018702,13081.941248169991,92.23286078999809,53518.06701456001
2023-11-26,17:11:44.000,330,11062806,13245,0,1701018703,13081.853676139996,92.23286078999809,53518.06002744
2023-11-26,17:11:45.000,330,11062765,13165,0,1701018704,13081.8267309,92.30335208999895,53518.08797592001
2023-11-26,17:11:46.000,330,11062771,13165,0,1701018705,13081.66505946,92.28220470000088,53517.99714336001
2023-11-26,17:11:47.000,330,11062723,12965,0,1701018706,13081.631377909995,92.25400818000344,53518.01810472001
2023-11-26,17:11:48.000,330,11062771,13125,0,1701018707,13081.550542189994,92.26810644000216,53518.01810472001
2023-11-26,17:11:49.000,330,11062747,12965,0,1701018708,13081.47644277999,92.2963029599996,53518.0111176
2023-11-26,17:11:50.000,330,11062775,13165,0,1701018709,13081.402343369999,92.28220470000088,53518.04605320001
2023-11-26,17:11:51.000,330,11062724,13445,0,1701018710,13081.308035029993,92.30335208999895,53518.03207896
2023-11-26,17:11:52.000,330,11062781,13125,0,1701018711,13081.233935619988,92.28220470000088,53517.99015624
2023-11-26,17:11:53.000,330,11062788,13325,0,1701018712,13081.186781449993,92.31745034999767,53518.03906608
2023-11-26,17:11:54.000,330,11062788,13085,0,1701018713,13081.139627279998,92.28925383000023,53518.0111176
2023-11-26,17:11:55.000,330,11062753,13205,0,1701018714,13081.038582629997,92.35269600000174,53517.89233656
2023-11-26,17:11:56.000,330,11062751,13045,0,1701018715,13080.930801670002,92.34564687000238,53517.89233656
2023-11-26,17:11:57.000,330,11062747,13245,0,1701018716,13080.843229639991,92.38089251999918,53517.88534944
2023-11-26,17:11:58.000,330,11062733,13125,0,1701018717,13080.823020709991,92.40203991000453,53517.92727216001
2023-11-26,17:11:59.000,330,11062740,13285,0,1701018718,13080.796075469996,92.43728556000133,53517.92028504001
2023-11-26,17:12:00.000,330,11062763,12925,0,1701018719,13080.782602849991,92.47958034000476,53517.88534944
2023-11-26,17:12:01.000,330,11062748,13285,0,1701018720,13080.695030819996,92.4584329499994,53517.88534944
2023-11-26,17:12:02.000,330,11062802,13285,0,1701018721,13080.593986169995,92.52892425000027,53517.79451688
2023-11-26,17:12:03.000,330,11062716,13165,0,1701018722,13080.49967782999,92.57826816000306,53517.77355552
2023-11-26,17:12:04.000,330,11062779,13325,0,1701018723,13080.46599628,92.5712190300037,53517.79451688
2023-11-26,17:12:05.000,330,11062762,13245,0,1701018724,13080.432314729995,92.58531729000242,53517.808491120006
2023-11-26,17:12:06.000,330,11062738,13325,0,1701018725,13080.36495163,92.66285772000265,53517.80150400001
2023-11-26,17:12:07.000,330,11062752,13125,0,1701018726,13080.32453377,92.69810336999944,53517.84342672
2023-11-26,17:12:08.000,330,11062792,13245,0,1701018727,13080.27737959999,92.69105424000008,53517.85041384001
2023-11-26,17:12:09.000,330,11062752,13325,0,1701018728,13080.216752809989,92.71220162999816,53517.7665684
2023-11-26,17:12:10.000,330,11062790,13165,0,1701018729,13080.142653399998,92.72629989000416,53517.72464568
2023-11-26,17:12:11.000,330,11062758,13365,0,1701018730,13080.082026609998,92.78269292999903,53517.68272296001
2023-11-26,17:12:12.000,330,11062709,13285,0,1701018731,13079.920355169997,92.79679118999775,53517.64778736
2023-11-26,17:12:13.000,330,11062726,12965,0,1701018732,13079.879937309997,92.8179385800031,53517.66176160001
2023-11-26,17:12:14.000,330,11062756,13005,0,1701018733,13079.846255759992,92.8531842299999,53517.70368432
2023-11-26,17:12:15.000,330,11062753,13365,0,1701018734,13079.799101589997,92.92367553000076,53517.71067144001
2023-11-26,17:12:16.000,330,11062700,12965,0,1701018735,13079.738474799997,92.88842988000397,53517.68272296001
2023-11-26,17:12:17.000,330,11062775,13685,0,1701018736,13079.623957529991,92.9518720499982,53517.63381312001
2023-11-26,17:12:18.000,330,11062775,13085,0,1701018737,13079.597012289996,92.95892118000484,53517.640800240006
2023-11-26,17:12:19.000,330,11062773,13485,0,1701018738,13079.54985812,93.00826509000035,53517.56394192001
2023-11-26,17:12:20.000,330,11062750,13325,0,1701018739,13079.522912879991,93.00826509000035,53517.619838880004
2023-11-26,17:12:21.000,330,11062769,13285,0,1701018740,13079.42186822999,93.04351074000442,53517.54996768
2023-11-26,17:12:22.000,330,11062769,13765,0,1701018741,13079.36124143999,93.10695290999865,53517.50105784
2023-11-26,17:12:23.000,330,11062762,12965,0,1701018742,13079.30061464999,93.12810030000401,53517.50105784
2023-11-26,17:12:24.000,330,11062745,12925,0,1701018743,13079.23998785999,93.20564073000423,53517.452148000004
2023-11-26,17:12:25.000,330,11062776,13085,0,1701018744,13079.22651524,93.19859160000487,53517.50105784
2023-11-26,17:12:26.000,330,11062753,12965,0,1701018745,13079.17936106999,93.2620337699991,53517.49407072001
2023-11-26,17:12:27.000,330,11062743,13165,0,1701018746,13079.064843799999,93.3113776800019,53517.33336696
2023-11-26,17:12:28.000,330,11062785,13005,0,1701018747,13079.010953319994,93.33252506999997,53517.33336696
2023-11-26,17:12:29.000,330,11062752,12765,0,1701018748,13079.031162249994,93.35367245999805,53517.37528968001
2023-11-26,17:12:30.000,330,11062742,13165,0,1701018749,13078.984008079999,93.40301637000084,53517.305418480006
2023-11-26,17:12:31.000,330,11062711,12885,0,1701018750,13078.936853909989,93.42416375999892,53517.305418480006
2023-11-26,17:12:32.000,330,11062740,13285,0,1701018751,13078.896436049989,93.43826202000491,53517.26349576
2023-11-26,17:12:33.000,330,11062819,12885,0,1701018752,13078.923381289998,93.5087533199985,53517.34035408
2023-11-26,17:12:34.000,330,11062747,13045,0,1701018753,13078.889699739993,93.55104810000194,53517.284457120004
2023-11-26,17:12:35.000,330,11062717,13125,0,1701018754,13078.876227119988,93.57924461999937,53517.24952152001
2023-11-26,17:12:36.000,330,11062745,13165,0,1701018755,13078.835809259988,93.60039201000473,53517.17965032001
2023-11-26,17:12:37.000,330,11062728,13125,0,1701018756,13078.808864019993,93.64268679000088,53517.14471472
2023-11-26,17:12:38.000,330,11062738,13165,0,1701018757,13078.889699739993,93.69203070000367,53517.186637440005
2023-11-26,17:12:39.000,330,11062747,13165,0,1701018758,13078.882963429998,93.70612896000239,53517.24952152001
2023-11-26,17:12:40.000,330,11062792,12965,0,1701018759,13078.842545569998,93.73432547999982,53517.116766240004
2023-11-26,17:12:41.000,330,11062767,13085,0,1701018760,13078.882963429998,93.7695711300039,53517.10977912001
2023-11-26,17:12:42.000,330,11062819,12925,0,1701018761,13078.862754499998,93.81891503999941,53517.018946560005
2023-11-26,17:12:43.000,330,11062749,13285,0,1701018762,13078.876227119988,93.82596416999877,53517.088817760006
2023-11-26,17:12:44.000,330,11062755,13085,0,1701018763,13078.889699739993,93.89645546999964,53517.06086928001
2023-11-26,17:12:45.000,330,11062794,13085,0,1701018764,13078.909908669993,93.88940634000028,53517.07484352
2023-11-26,17:12:46.000,330,11062757,13365,0,1701018765,13078.896436049989,93.99514328999794,53516.95606248
2023-11-26,17:12:47.000,330,11062776,13365,0,1701018766,13078.889699739993,93.97399589999986,53517.018946560005
2023-11-26,17:12:48.000,330,11062754,13165,0,1701018767,13078.957062839989,93.98104502999922,53517.05388216
2023-11-26,17:12:49.000,330,11062767,13005,0,1701018768,13078.970535459994,94.04448720000073,53517.018946560005
2023-11-26,17:12:50.000,330,11062792,13525,0,1701018769,13078.930117599994,94.08678198000416,53517.02593368
2023-11-26,17:12:51.000,330,11062764,13285,0,1701018770,13078.943590219998,94.07268371999817,53517.00497232
2023-11-26,17:12:52.000,330,11062764,13085,0,1701018771,13078.923381289998,94.08678198000416,53517.00497232
2023-11-26,17:12:53.000,330,11062706,13245,0,1701018772,13078.889699739993,94.12202763000096,53516.96304960001
2023-11-26,17:12:54.000,330,11062745,13165,0,1701018773,13078.977271769989,94.1502241499984,53516.93510112
2023-11-26,17:12:55.000,330,11062729,13045,0,1701018774,13079.004217009999,94.18546980000247,53517.00497232
2023-11-26,17:12:56.000,330,11062727,12925,0,1701018775,13079.004217009999,94.24186284000461,53516.949075360004
2023-11-26,17:12:57.000,330,11062750,13285,0,1701018776,13079.010953319994,94.27005936000205,53516.91413976001
2023-11-26,17:12:58.000,330,11062755,13245,0,1701018777,13079.07831641999,94.3123541399982,53516.91413976001
2023-11-26,17:12:59.000,330,11062783,13245,0,1701018778,13079.111997969994,94.34759979000228,53516.87221704001
2023-11-26,17:13:00.000,330,11062737,13045,0,1701018779,13079.132206899994,94.41104196000379,53516.87221704001
2023-11-26,17:13:01.000,330,11062777,13245,0,1701018780,13079.111997969994,94.41809109000314,53516.851255680005
2023-11-26,17:13:02.000,330,11062746,13205,0,1701018781,13079.152415829994,94.50972978000209,53516.87221704001
2023-11-26,17:13:03.000,330,11062780,12925,0,1701018782,13079.23998785999,94.54497542999889,53516.89317840001
2023-11-26,17:13:04.000,330,11062775,13285,0,1701018783,13079.28714203,94.56612282000424,53516.93510112
2023-11-26,17:13:05.000,330,11062756,12965,0,1701018784,13079.32755989,94.64366325000447,53516.91413976001
2023-11-26,17:13:06.000,330,11062728,13325,0,1701018785,13079.24672417,94.67890890000126,53516.79535872001
2023-11-26,17:13:07.000,330,11062752,13245,0,1701018786,13079.28040571999,94.72120368000469,53516.900165520005
2023-11-26,17:13:08.000,330,11062770,12925,0,1701018787,13079.28714203,94.77759671999956,53516.90715264
2023-11-26,17:13:09.000,330,11062826,13405,0,1701018788,13079.32755989,94.80579324000428,53516.851255680005
2023-11-26,17:13:10.000,330,11062765,13045,0,1701018789,13079.30061464999,94.80579324000428,53516.82330720001
2023-11-26,17:13:11.000,330,11062793,13165,0,1701018790,13079.28040571999,94.89038280000386,53516.84426856001
2023-11-26,17:13:12.000,330,11062758,13285,0,1701018791,13079.28040571999,94.92562845000066,53516.80933296
2023-11-26,17:13:13.000,330,11062800,12965,0,1701018792,13079.30735096,94.98202149000281,53516.8582428
2023-11-26,17:13:14.000,330,11062744,13165,0,1701018793,13079.314087269995,95.03841452999768,53516.88619128
2023-11-26,17:13:15.000,330,11062737,13205,0,1701018794,13079.28714203,95.08775844000047,53516.8582428
2023-11-26,17:13:16.000,330,11062787,13565,0,1701018795,13079.20630631,95.1300532200039,53516.77439736001
2023-11-26,17:13:17.000,330,11062743,13405,0,1701018796,13079.253460479995,95.21464278000349,53516.77439736001
2023-11-26,17:13:18.000,330,11062744,13045,0,1701018797,13079.30735096,95.24283930000092,53516.83029432
2023-11-26,17:13:19.000,330,11062763,13285,0,1701018798,13079.34103250999,95.27103581999836,53516.8582428
2023-11-26,17:13:20.000,330,11062776,13085,0,1701018799,13079.36797775,95.33447798999987,53516.83029432
2023-11-26,17:13:21.000,330,11062766,13005,0,1701018800,13079.36797775,95.36267451000458,53516.83728144
2023-11-26,17:13:22.000,330,11062829,13125,0,1701018801,13079.34103250999,95.41906754999945,53516.753436000006
2023-11-26,17:13:23.000,330,11062774,13445,0,1701018802,13079.354505129995,95.48250972000096,53516.73946176
2023-11-26,17:13:24.000,330,11062761,13205,0,1701018803,13079.38818668,95.53185363000375,53516.781384480004
2023-11-26,17:13:25.000,330,11062765,13085,0,1701018804,13079.394922989995,95.56005015000119,53516.753436000006
2023-11-26,17:13:26.000,330,11062763,13005,0,1701018805,13079.394922989995,95.60939406000398,53516.7185004
2023-11-26,17:13:27.000,330,11062771,13125,0,1701018806,13079.42186822999,95.63054145000206,53516.732474640005
2023-11-26,17:13:28.000,330,11062753,13085,0,1701018807,13079.522912879991,95.66578709999885,53516.81632008
2023-11-26,17:13:29.000,330,11062731,13365,0,1701018808,13079.52964919,95.70103275000292,53516.83029432
2023-11-26,17:13:30.000,330,11062766,13085,0,1701018809,13079.54985812,95.722180140001,53516.79535872001
2023-11-26,17:13:31.000,330,11062750,13085,0,1701018810,13079.563330739991,95.73627839999972,53516.802345840006
2023-11-26,17:13:32.000,330,11062794,13285,0,1701018811,13079.52964919,95.8208679599993,53516.67657768001
2023-11-26,17:13:33.000,330,11062751,13165,0,1701018812,13079.570067050001,95.79972057000123,53516.71151328
2023-11-26,17:13:34.000,330,11062748,13005,0,1701018813,13079.684584319992,95.84906448000402,53516.79535872001
2023-11-26,17:13:35.000,330,11062760,13205,0,1701018814,13079.711529560002,95.84906448000402,53516.87920416
2023-11-26,17:13:36.000,330,11062780,13245,0,1701018815,13079.731738490002,95.88431013000081,53516.83029432
2023-11-26,17:13:37.000,330,11062768,12965,0,1701018816,13079.725002179992,95.91250664999825,53516.84426856001
2023-11-26,17:13:38.000,330,11062713,13085,0,1701018817,13079.778892659997,95.94070317000296,53516.87221704001
2023-11-26,17:13:39.000,330,11062791,13285,0,1701018818,13079.819310519997,95.9688996900004,53516.82330720001
2023-11-26,17:13:40.000,330,11062774,13245,0,1701018819,13079.846255759992,95.96185056000104,53516.802345840006
2023-11-26,17:13:41.000,330,11062746,13205,0,1701018820,13079.859728379997,95.94775230000232,53516.76741024
2023-11-26,17:13:42.000,330,11062784,13365,0,1701018821,13079.846255759992,95.99709620999784,53516.77439736001
2023-11-26,17:13:43.000,330,11062760,13325,0,1701018822,13079.967509339993,95.96185056000104,53516.851255680005
2023-11-26,17:13:44.000,330,11062744,13165,0,1701018823,13080.021399819998,96.00414534000447,53516.87221704001
2023-11-26,17:13:45.000,330,11062787,13285,0,1701018824,13080.075290299988,96.01824360000319,53516.89317840001
2023-11-26,17:13:46.000,330,11062759,13205,0,1701018825,13080.102235539998,96.05348924999998,53516.851255680005
2023-11-26,17:13:47.000,330,11062736,13245,0,1701018826,13080.061817679998,96.03939099000127,53516.79535872001
2023-11-26,17:13:48.000,330,11062765,13085,0,1701018827,13080.082026609998,96.02529273000255,53516.781384480004
2023-11-26,17:13:49.000,330,11062761,12965,0,1701018828,13080.142653399998,96.0323418600019,53516.802345840006
2023-11-26,17:13:50.000,330,11062784,13365,0,1701018829,13080.196543879989,96.03939099000127,53516.87920416
2023-11-26,17:13:51.000,330,11062784,13445,0,1701018830,13080.189807569994,96.04644012000063,53516.8582428
2023-11-26,17:13:52.000,330,11062782,13125,0,1701018831,13080.243698049999,96.06053837999934,53516.87920416
2023-11-26,17:13:53.000,330,11062753,13285,0,1701018832,13080.263906979999,96.0675875099987,53516.928114
2023-11-26,17:13:54.000,330,11062711,12565,0,1701018833,13080.236961739989,96.08873490000406,53516.89317840001
2023-11-26,17:13:55.000,330,11062762,13045,0,1701018834,13080.210016499994,96.10283316000277,53516.95606248
2023-11-26,17:13:56.000,330,11062754,13125,0,1701018835,13080.149389709994,96.12398055000085,53516.88619128
2023-11-26,17:13:57.000,330,11062773,13005,0,1701018836,13080.122444469998,96.12398055000085,53516.93510112
2023-11-26,17:13:58.000,330,11062728,13445,0,1701018837,13080.149389709994,96.15217706999829,53516.99099808001
2023-11-26,17:13:59.000,330,11062772,13085,0,1701018838,13080.183071259999,96.15922619999765,53516.949075360004
2023-11-26,17:14:00.000,330,11062831,13245,0,1701018839,13080.115708159989,96.19447185000172,53517.01195944001
2023-11-26,17:14:01.000,330,11062744,13085,0,1701018840,13080.115708159989,96.19447185000172,53517.02593368
2023-11-26,17:14:02.000,330,11062758,13005,0,1701018841,13080.095499229988,96.22971749999851,53517.00497232
2023-11-26,17:14:03.000,330,11062788,13085,0,1701018842,13080.034872439988,96.20857011000044,53517.00497232
2023-11-26,17:14:04.000,330,11062795,13365,0,1701018843,13079.994454580003,96.25086489000387,53516.94208824001
2023-11-26,17:14:05.000,330,11062774,13125,0,1701018844,13079.933827790002,96.2790614100013,53516.949075360004
2023-11-26,17:14:06.000,330,11062738,12845,0,1701018845,13079.933827790002,96.29315967000002,53516.970036720006
2023-11-26,17:14:07.000,330,11062776,13285,0,1701018846,13079.940564099998,96.3143070599981,53516.98401096
2023-11-26,17:14:08.000,330,11062779,13285,0,1701018847,13079.906882549993,96.30725792999874,53517.00497232
2023-11-26,17:14:09.000,330,11062778,13245,0,1701018848,13079.886673619993,96.35660184000153,53517.03990792001
2023-11-26,17:14:10.000,330,11062783,13165,0,1701018849,13079.886673619993,96.34955271000217,53516.98401096
2023-11-26,17:14:11.000,330,11062746,13165,0,1701018850,13079.832783140002,96.38479835999897,53517.02593368
2023-11-26,17:14:12.000,330,11062777,13245,0,1701018851,13079.745211109992,96.39184748999833,53516.97702384
2023-11-26,17:14:13.000,330,11062750,13005,0,1701018852,13079.684584319992,96.4270931400024,53516.98401096
2023-11-26,17:14:14.000,330,11062744,12925,0,1701018853,13079.698056939997,96.46938791999855,53516.99099808001
2023-11-26,17:14:15.000,330,11062718,13125,0,1701018854,13079.617221219996,96.51168270000198,53517.018946560005
2023-11-26,17:14:16.000,330,11062759,13245,0,1701018855,13079.657639079996,96.48348618000455,53517.03990792001
2023-11-26,17:14:17.000,330,11062756,13365,0,1701018856,13079.630693840001,96.5257809600007,53517.04689504
2023-11-26,17:14:18.000,330,11062752,12885,0,1701018857,13079.597012289996,96.53283009000006,53516.98401096
2023-11-26,17:14:19.000,330,11062748,13085,0,1701018858,13079.502703949991,96.53283009000006,53516.921126880006
2023-11-26,17:14:20.000,330,11062760,13245,0,1701018859,13079.536385499996,96.53987921999942,53516.98401096
2023-11-26,17:14:21.000,330,11062769,13485,0,1701018860,13079.4690224,96.53987921999942,53516.91413976001
2023-11-26,17:14:22.000,330,11062766,13245,0,1701018861,13079.435340849996,96.58922313000221,53516.949075360004
2023-11-26,17:14:23.000,330,11062792,13085,0,1701018862,13079.48249501999,96.56807574000413,53517.07484352
2023-11-26,17:14:24.000,330,11062773,12925,0,1701018863,13079.44881347,96.56807574000413,53517.00497232
2023-11-26,17:14:25.000,330,11062740,13205,0,1701018864,13079.435340849996,96.57512487000349,53516.96304960001
2023-11-26,17:14:26.000,330,11062750,13285,0,1701018865,13079.38818668,96.61037052000029,53516.90715264
2023-11-26,17:14:27.000,330,11062739,13525,0,1701018866,13079.374714059995,96.63151790999837,53516.93510112
2023-11-26,17:14:28.000,330,11062756,12925,0,1701018867,13079.36124143999,96.66676356000244,53516.900165520005
2023-11-26,17:14:29.000,330,11062765,13085,0,1701018868,13079.354505129995,96.6738126900018,53516.96304960001
2023-11-26,17:14:30.000,330,11062776,13325,0,1701018869,13079.30061464999,96.71610746999795,53516.949075360004
2023-11-26,17:14:31.000,330,11062721,12965,0,1701018870,13079.23998785999,96.72315660000459,53516.921126880006
2023-11-26,17:14:32.000,330,11062714,13365,0,1701018871,13079.2669331,96.68791095000051,53516.921126880006
2023-11-26,17:14:33.000,330,11062770,13325,0,1701018872,13079.314087269995,96.70200920999923,53516.99099808001
2023-11-26,17:14:34.000,330,11062730,13285,0,1701018873,13079.30735096,96.70200920999923,53516.96304960001
2023-11-26,17:14:35.000,330,11062762,13085,0,1701018874,13079.26019678999,96.68086182000116,53516.94208824001
2023-11-26,17:14:36.000,330,11062786,13285,0,1701018875,13079.20630631,96.7372548600033,53516.900165520005
2023-11-26,17:14:37.000,330,11062750,12845,0,1701018876,13079.17936106999,96.7372548600033,53516.87920416
2023-11-26,17:14:38.000,330,11062756,13205,0,1701018877,13079.22651524,96.74430399000266,53516.93510112
2023-11-26,17:14:39.000,330,11062737,13125,0,1701018878,13079.213042619995,96.75840225000138,53516.970036720006
2023-11-26,17:14:40.000,330,11062760,13525,0,1701018879,13079.24672417,96.75840225000138,53516.98401096
2023-11-26,17:14:41.000,330,11062774,13565,0,1701018880,13079.20630631,96.74430399000266,53516.928114
2023-11-26,17:14:42.000,330,11062756,13285,0,1701018881,13079.13894320999,96.78659876999882,53516.87920416
2023-11-26,17:14:43.000,330,11062736,13045,0,1701018882,13079.16588845,96.80069703000481,53516.88619128
2023-11-26,17:14:44.000,330,11062782,13125,0,1701018883,13079.19956999999,96.80774616000417,53516.84426856001
2023-11-26,17:14:45.000,330,11062764,13365,0,1701018884,13079.22651524,96.82889355000225,53516.900165520005
2023-11-26,17:14:46.000,330,11062777,13205,0,1701018885,13079.17936106999,96.8711883299984,53516.87920416
2023-11-26,17:14:47.000,330,11062784,13125,0,1701018886,13079.17936106999,96.85004094000033,53516.89317840001
2023-11-26,17:14:48.000,330,11062748,12965,0,1701018887,13079.23998785999,96.87823745999776,53516.91413976001
2023-11-26,17:14:49.000,330,11062734,13365,0,1701018888,13079.22651524,96.86413919999904,53516.949075360004
2023-11-26,17:14:50.000,330,11062762,13445,0,1701018889,13079.21977892999,96.8852865900044,53516.91413976001
2023-11-26,17:14:51.000,330,11062777,13365,0,1701018890,13079.16588845,96.92758137000055,53516.851255680005
2023-11-26,17:14:52.000,330,11062781,13205,0,1701018891,13079.152415829994,96.94167962999927,53516.851255680005
2023-11-26,17:14:53.000,330,11062786,13645,0,1701018892,13079.14567952,96.95577788999799,53516.84426856001
2023-11-26,17:14:54.000,330,11062772,13285,0,1701018893,13079.132206899994,96.99102354000206,53516.928114
2023-11-26,17:14:55.000,330,11062731,13405,0,1701018894,13079.19956999999,97.00512180000078,53516.87920416
2023-11-26,17:14:56.000,330,11062754,12925,0,1701018895,13079.172624759995,97.04741658000421,53516.91413976001
2023-11-26,17:14:57.000,330,11062743,13285,0,1701018896,13079.132206899994,97.08971136000036,53516.83728144
2023-11-26,17:14:58.000,330,11062812,13405,0,1701018897,13079.12547059,97.09676048999972,53516.84426856001
2023-11-26,17:14:59.000,330,11062780,13045,0,1701018898,13079.11873427999,97.1179078799978,53516.83728144
2023-11-26,17:15:00.000,330,11062773,13245,0,1701018899,13079.11873427999,97.18135004999931,53516.83728144
2023-11-26,17:15:01.000,330,11062775,13245,0,1701018900,13079.09852534999,97.17430091999995,53516.76741024
2023-11-26,17:15:02.000,330,11062792,13125,0,1701018901,13079.071580109994,97.24479222000082,53516.7883716
2023-11-26,17:15:03.000,330,11062756,13445,0,1701018902,13079.16588845,97.21659570000338,53516.91413976001
2023-11-26,17:15:04.000,330,11062791,13085,0,1701018903,13079.17936106999,97.25184135000018,53516.88619128
2023-11-26,17:15:05.000,330,11062768,13285,0,1701018904,13079.17936106999,97.25184135000018,53516.921126880006
2023-11-26,17:15:06.000,330,11062752,13525,0,1701018905,13079.132206899994,97.30118526000297,53516.81632008
2023-11-26,17:15:07.000,330,11062725,13085,0,1701018906,13079.18609738,97.28003787000489,53516.802345840006
2023-11-26,17:15:08.000,330,11062787,13405,0,1701018907,13079.192833689995,97.35052916999848,53516.86522992
2023-11-26,17:15:09.000,330,11062750,13245,0,1701018908,13079.19956999999,97.35052916999848,53516.79535872001
2023-11-26,17:15:10.000,330,11062796,13325,0,1701018909,13079.15915213999,97.37167656000383,53516.81632008
2023-11-26,17:15:11.000,330,11062736,13285,0,1701018910,13079.18609738,97.40692221000063,53516.80933296
2023-11-26,17:15:12.000,330,11062757,13245,0,1701018911,13079.20630631,97.46331525000278,53516.84426856001
2023-11-26,17:15:13.000,330,11062741,13285,0,1701018912,13079.28714203,97.47036438000214,53516.80933296
2023-11-26,17:15:14.000,330,11062749,13005,0,1701018913,13079.23998785999,97.5126591599983,53516.83029432
2023-11-26,17:15:15.000,330,11062731,13165,0,1701018914,13079.2669331,97.51970828999765,53516.84426856001
2023-11-26,17:15:16.000,330,11062772,13405,0,1701018915,13079.21977892999,97.51970828999765,53516.74644888001
2023-11-26,17:15:17.000,330,11062791,13205,0,1701018916,13079.21977892999,97.55495394000172,53516.73946176
2023-11-26,17:15:18.000,330,11062725,13045,0,1701018917,13079.32082357999,97.61839611000323,53516.82330720001
2023-11-26,17:15:19.000,330,11062776,13005,0,1701018918,13079.34776882,97.61134698000387,53516.88619128
2023-11-26,17:15:20.000,330,11062739,13245,0,1701018919,13079.38145036999,97.63954350000131,53516.851255680005
2023-11-26,17:15:21.000,330,11062783,13165,0,1701018920,13079.36124143999,97.62544524000259,53516.87920416
2023-11-26,17:15:22.000,330,11062802,13245,0,1701018921,13079.314087269995,97.65364176000003,53516.77439736001
2023-11-26,17:15:23.000,330,11062787,13325,0,1701018922,13079.394922989995,97.66774001999875,53516.7883716
2023-11-26,17:15:24.000,330,11062740,13085,0,1701018923,13079.42186822999,97.6747891499981,53516.80933296
2023-11-26,17:15:25.000,330,11062738,13165,0,1701018924,13079.435340849996,97.6888874100041,53516.87221704001
2023-11-26,17:15:26.000,330,11062794,13085,0,1701018925,13079.40165929999,97.71708393000154,53516.81632008
2023-11-26,17:15:27.000,330,11062773,13445,0,1701018926,13079.44207715999,97.73118219000025,53516.80933296
2023-11-26,17:15:28.000,330,11062750,13005,0,1701018927,13079.44207715999,97.76642784000433,53516.851255680005
2023-11-26,17:15:29.000,330,11062774,13165,0,1701018928,13079.54985812,97.74528044999897,53516.928114
2023-11-26,17:15:30.000,330,11062757,13245,0,1701018929,13079.522912879991,97.78052610000304,53516.90715264
2023-11-26,17:15:31.000,330,11062766,13085,0,1701018930,13079.54985812,97.75937870999769,53516.89317840001
2023-11-26,17:15:32.000,330,11062744,13285,0,1701018931,13079.502703949991,97.82987000999856,53516.84426856001
2023-11-26,17:15:33.000,330,11062737,13245,0,1701018932,13079.556594429996,97.79462436000176,53516.80933296
2023-11-26,17:15:34.000,330,11062759,13285,0,1701018933,13079.637430149996,97.80872262000048,53516.86522992
2023-11-26,17:15:35.000,330,11062834,13125,0,1701018934,13079.671111700001,97.83691913999792,53516.96304960001
2023-11-26,17:15:36.000,330,11062761,13085,0,1701018935,13079.657639079996,97.85101740000391,53516.90715264
2023-11-26,17:15:37.000,330,11062756,13365,0,1701018936,13079.691320630001,97.87216479000199,53516.87221704001
2023-11-26,17:15:38.000,330,11062735,13285,0,1701018937,13079.731738490002,97.86511566000263,53516.88619128
2023-11-26,17:15:39.000,330,11062767,13365,0,1701018938,13079.765420039992,97.86511566000263,53516.921126880006
2023-11-26,17:15:40.000,330,11062737,13205,0,1701018939,13079.765420039992,97.85806653000327,53516.90715264
2023-11-26,17:15:41.000,330,11062771,13365,0,1701018940,13079.751947420002,97.89331218000007,53516.87221704001
2023-11-26,17:15:42.000,330,11062722,13245,0,1701018941,13079.751947420002,97.92150870000478,53516.8582428
2023-11-26,17:15:43.000,330,11062760,13485,0,1701018942,13079.873201000002,97.92150870000478,53516.97702384
2023-11-26,17:15:44.000,330,11062718,13165,0,1701018943,13079.900146239997,97.9356069600035,53516.93510112
2023-11-26,17:15:45.000,330,11062782,13205,0,1701018944,13079.900146239997,97.92150870000478,53516.95606248
2023-11-26,17:15:46.000,330,11062784,13445,0,1701018945,13079.893409930002,97.9356069600035,53516.921126880006
2023-11-26,17:15:47.000,330,11062764,13445,0,1701018946,13079.852992070002,97.99904912999773,53516.89317840001
2023-11-26,17:15:48.000,330,11062735,13005,0,1701018947,13079.852992070002,98.00609826000436,53516.89317840001
2023-11-26,17:15:49.000,330,11062811,13125,0,1701018948,13079.954036720002,98.04134391000116,53516.91413976001
2023-11-26,17:15:50.000,330,11062737,13445,0,1701018949,13079.927091479993,98.02019652000308,53516.97702384
2023-11-26,17:15:51.000,330,11062748,13045,0,1701018950,13079.954036720002,98.02724565000244,53516.921126880006
2023-11-26,17:15:52.000,330,11062720,13085,0,1701018951,13079.960773029998,98.02019652000308,53516.928114
2023-11-26,17:15:53.000,330,11062768,12885,0,1701018952,13079.994454580003,98.0695404299986,53517.0329208
2023-11-26,17:15:54.000,330,11062799,12965,0,1701018953,13080.001190889998,98.04839304000052,53516.970036720006
2023-11-26,17:15:55.000,330,11062771,12885,0,1701018954,13080.014663509988,98.07658955999796,53516.96304960001
2023-11-26,17:15:56.000,330,11062807,13205,0,1701018955,13079.967509339993,98.05544216999988,53516.970036720006
2023-11-26,17:15:57.000,330,11062724,13365,0,1701018956,13079.967509339993,98.09773695000331,53516.94208824001
2023-11-26,17:15:58.000,330,11062772,13405,0,1701018957,13080.001190889998,98.09068782000395,53516.970036720006
2023-11-26,17:15:59.000,330,11062781,13165,0,1701018958,13080.001190889998,98.1329826000001,53516.970036720006
2023-11-26,17:16:00.000,330,11062815,13405,0,1701018959,13079.980981959998,98.10478608000267,53516.96304960001
2023-11-26,17:16:01.000,330,11062771,13085,0,1701018960,13079.967509339993,98.16117912000482,53516.9979852
2023-11-26,17:16:02.000,330,11062750,13365,0,1701018961,13079.900146239997,98.15412998999818,53516.97702384
2023-11-26,17:16:03.000,330,11062796,13285,0,1701018962,13079.886673619993,98.14003172999946,53516.97702384
2023-11-26,17:16:04.000,330,11062778,13365,0,1701018963,13079.913618860002,98.1823265100029,53517.018946560005
2023-11-26,17:16:05.000,330,11062732,13085,0,1701018964,13079.893409930002,98.1823265100029,53516.99099808001
2023-11-26,17:16:06.000,330,11062775,12965,0,1701018965,13079.805837899992,98.23167041999841,53516.93510112
2023-11-26,17:16:07.000,330,11062717,13045,0,1701018966,13079.859728379997,98.21757215999969,53516.900165520005
2023-11-26,17:16:08.000,330,11062770,13245,0,1701018967,13079.900146239997,98.21052303000033,53517.04689504
2023-11-26,17:16:09.000,330,11062801,12965,0,1701018968,13079.927091479993,98.23167041999841,53516.9979852
2023-11-26,17:16:10.000,330,11062789,13045,0,1701018969,13079.859728379997,98.2810143300012,53517.01195944001
2023-11-26,17:16:11.000,330,11062787,13085,0,1701018970,13079.799101589997,98.30216171999928,53516.928114
2023-11-26,17:16:12.000,330,11062787,13085,0,1701018971,13079.819310519997,98.29511258999992,53516.97702384
2023-11-26,17:16:13.000,330,11062763,13165,0,1701018972,13079.778892659997,98.29511258999992,53516.97702384
2023-11-26,17:16:14.000,330,11062773,13245,0,1701018973,13079.799101589997,98.32330911000463,53517.018946560005
2023-11-26,17:16:15.000,330,11062795,13125,0,1701018974,13079.725002179992,98.35150563000207,53516.921126880006
2023-11-26,17:16:16.000,330,11062765,12925,0,1701018975,13079.711529560002,98.40084954000486,53516.928114
2023-11-26,17:16:17.000,330,11062764,13085,0,1701018976,13079.718265869997,98.42904606000229,53516.949075360004
2023-11-26,17:16:18.000,330,11062816,13045,0,1701018977,13079.664375389992,98.44314432000101,53516.96304960001
2023-11-26,17:16:19.000,330,11062798,13125,0,1701018978,13079.630693840001,98.48543910000444,53516.928114
2023-11-26,17:16:20.000,330,11062725,13085,0,1701018979,13079.650902770001,98.54183213999931,53516.94208824001
2023-11-26,17:16:21.000,330,11062775,13045,0,1701018980,13079.630693840001,98.61232344000018,53516.87920416
2023-11-26,17:16:22.000,330,11062822,12805,0,1701018981,13079.590275980001,98.60527431000082,53516.86522992
2023-11-26,17:16:23.000,330,11062800,13285,0,1701018982,13079.650902770001,98.61937256999954,53516.949075360004
2023-11-26,17:16:24.000,330,11062802,13165,0,1701018983,13079.691320630001,98.66166735000297,53516.9979852
2023-11-26,17:16:25.000,330,11062769,13285,0,1701018984,13079.677848009997,98.76035517000128,53516.93510112
2023-11-26,17:16:26.000,330,11062812,13285,0,1701018985,13079.650902770001,98.76035517000128,53516.88619128
2023-11-26,17:16:27.000,330,11062767,13245,0,1701018986,13079.698056939997,98.8378956000015,53516.90715264
2023-11-26,17:16:28.000,330,11062794,13125,0,1701018987,13079.725002179992,98.85199386000022,53516.95606248
2023-11-26,17:16:29.000,330,11062772,13445,0,1701018988,13079.718265869997,98.9365834199998,53516.91413976001
2023-11-26,17:16:30.000,330,11062780,13165,0,1701018989,13079.731738490002,98.9859273300026,53516.94208824001
2023-11-26,17:16:31.000,330,11062826,13445,0,1701018990,13079.691320630001,99.00707472000067,53516.87221704001
2023-11-26,17:16:32.000,330,11062821,13125,0,1701018991,13079.718265869997,98.9859273300026,53516.928114
2023-11-26,17:16:33.000,330,11062765,13325,0,1701018992,13079.765420039992,99.0493695000041,53516.93510112
2023-11-26,17:16:34.000,330,11062777,13205,0,1701018993,13079.785628969992,99.0493695000041,53516.949075360004
2023-11-26,17:16:35.000,330,11062803,13125,0,1701018994,13079.738474799997,99.09871340999962,53516.91413976001
2023-11-26,17:16:36.000,330,11062785,13245,0,1701018995,13079.644166459992,99.1198607999977,53516.851255680005
2023-11-26,17:16:37.000,330,11062776,12885,0,1701018996,13079.644166459992,99.13395906000369,53516.83029432
2023-11-26,17:16:38.000,330,11062767,13125,0,1701018997,13079.677848009997,99.14805732000241,53516.91413976001
2023-11-26,17:16:39.000,330,11062742,13205,0,1701018998,13079.677848009997,99.20445036000456,53516.970036720006
2023-11-26,17:16:40.000,330,11062789,13125,0,1701018999,13079.630693840001,99.1833029699992,53516.949075360004
2023-11-26,17:16:41.000,330,11062763,13165,0,1701019000,13079.556594429996,99.232646880002,53516.928114
2023-11-26,17:16:42.000,330,11062797,13365,0,1701019001,13079.48249501999,99.26789252999879,53516.87920416
2023-11-26,17:16:43.000,330,11062761,13005,0,1701019002,13079.475758709996,99.27494165999815,53516.86522992
2023-11-26,17:16:44.000,330,11062765,13045,0,1701019003,13079.475758709996,99.31723644000158,53516.8582428
2023-11-26,17:16:45.000,330,11062754,13125,0,1701019004,13079.38145036999,99.37362948000373,53516.89317840001
2023-11-26,17:16:46.000,330,11062743,12845,0,1701019005,13079.38818668,99.37362948000373,53516.90715264
2023-11-26,17:16:47.000,330,11062782,13165,0,1701019006,13079.32755989,99.4300225199986,53516.8582428
2023-11-26,17:16:48.000,330,11062721,13285,0,1701019007,13079.30735096,99.4441207800046,53516.802345840006
2023-11-26,17:16:49.000,330,11062770,13285,0,1701019008,13079.36124143999,99.45821904000331,53516.928114
2023-11-26,17:16:50.000,330,11062792,12925,0,1701019009,13079.32755989,99.48641556000075,53516.8582428
2023-11-26,17:16:51.000,330,11062798,13405,0,1701019010,13079.334296199995,99.53575947000354,53516.8582428
2023-11-26,17:16:52.000,330,11062734,12805,0,1701019011,13079.26019678999,99.53575947000354,53516.81632008
2023-11-26,17:16:53.000,330,11062755,13165,0,1701019012,13079.293878339995,99.58510337999905,53516.802345840006
2023-11-26,17:16:54.000,330,11062738,13325,0,1701019013,13079.30735096,99.62739816000249,53516.83728144
2023-11-26,17:16:55.000,330,11062765,13165,0,1701019014,13079.314087269995,99.6414964200012,53516.8582428
2023-11-26,17:16:56.000,330,11062764,13045,0,1701019015,13079.28714203,99.64854555000056,53516.83029432
2023-11-26,17:16:57.000,330,11062784,13085,0,1701019016,13079.26019678999,99.69788946000335,53516.83029432
2023-11-26,17:16:58.000,330,11062791,13605,0,1701019017,13079.293878339995,99.74018423999951,53516.802345840006
2023-11-26,17:16:59.000,330,11062772,13085,0,1701019018,13079.26019678999,99.76133163000486,53516.802345840006
2023-11-26,17:17:00.000,330,11062792,12965,0,1701019019,13079.213042619995,99.79657728000166,53516.79535872001
2023-11-26,17:17:01.000,330,11062804,13405,0,1701019020,13079.213042619995,99.77542989000358,53516.77439736001
2023-11-26,17:17:02.000,330,11062786,13125,0,1701019021,13079.15915213999,99.80362641000102,53516.66959056
2023-11-26,17:17:03.000,330,11062758,13325,0,1701019022,13079.17936106999,99.81772466999973,53516.76042312
2023-11-26,17:17:04.000,330,11062777,13485,0,1701019023,13079.24672417,99.81772466999973,53516.79535872001
2023-11-26,17:17:05.000,330,11062738,13045,0,1701019024,13079.20630631,99.84592119000445,53516.72548752001
2023-11-26,17:17:06.000,330,11062753,12845,0,1701019025,13079.22651524,99.86001945000316,53516.753436000006
2023-11-26,17:17:07.000,330,11062763,13125,0,1701019026,13079.172624759995,99.89526509999996,53516.6486292
2023-11-26,17:17:08.000,330,11062753,12845,0,1701019027,13079.132206899994,99.86001945000316,53516.6486292
2023-11-26,17:17:09.000,330,11062806,13205,0,1701019028,13079.132206899994,99.8882159700006,53516.64164208
2023-11-26,17:17:10.000,330,11062726,12805,0,1701019029,13079.192833689995,99.8882159700006,53516.69055192
2023-11-26,17:17:11.000,330,11062729,12925,0,1701019030,13079.18609738,99.90231422999932,53516.72548752001
2023-11-26,17:17:12.000,330,11062731,13045,0,1701019031,13079.233251549995,99.88116684000124,53516.69753904
2023-11-26,17:17:13.000,330,11062780,13165,0,1701019032,13079.28040571999,99.8882159700006,53516.72548752001
2023-11-26,17:17:14.000,330,11062782,12965,0,1701019033,13079.273669409995,99.90231422999932,53516.6486292
2023-11-26,17:17:15.000,330,11062760,13165,0,1701019034,13079.2669331,99.91641248999804,53516.66260344
2023-11-26,17:17:16.000,330,11062766,13125,0,1701019035,13079.233251549995,99.91641248999804,53516.59273224
2023-11-26,17:17:17.000,330,11062799,13405,0,1701019036,13079.273669409995,99.91641248999804,53516.62766784001
2023-11-26,17:17:18.000,330,11062740,13285,0,1701019037,13079.36124143999,99.93051075000403,53516.66260344
2023-11-26,17:17:19.000,330,11062771,13125,0,1701019038,13079.40165929999,99.92346162000467,53516.70452616001
2023-11-26,17:17:20.000,330,11062759,12765,0,1701019039,13079.44207715999,99.93051075000403,53516.66260344
2023-11-26,17:17:21.000,330,11062733,13365,0,1701019040,13079.44207715999,99.91641248999804,53516.66260344
2023-11-26,17:17:22.000,330,11062824,13125,0,1701019041,13079.394922989995,99.92346162000467,53516.55080952
2023-11-26,17:17:23.000,330,11062751,13285,0,1701019042,13079.52964919,99.89526509999996,53516.57875800001
2023-11-26,17:17:24.000,330,11062787,13085,0,1701019043,13079.556594429996,99.90231422999932,53516.613693600004
2023-11-26,17:17:25.000,330,11062756,13325,0,1701019044,13079.637430149996,99.90231422999932,53516.64164208
2023-11-26,17:17:26.000,330,11062760,13125,0,1701019045,13079.657639079996,99.90231422999932,53516.585745120006
2023-11-26,17:17:27.000,330,11062754,13085,0,1701019046,13079.684584319992,99.8882159700006,53516.59971936
2023-11-26,17:17:28.000,330,11062757,13485,0,1701019047,13079.792365280002,99.90936335999868,53516.64164208
2023-11-26,17:17:29.000,330,11062748,13085,0,1701019048,13079.852992070002,99.89526509999996,53516.66959056
2023-11-26,17:17:30.000,330,11062718,13445,0,1701019049,13079.913618860002,99.90936335999868,53516.65561632001
2023-11-26,17:17:31.000,330,11062755,13005,0,1701019050,13079.893409930002,99.92346162000467,53516.585745120006
2023-11-26,17:17:32.000,330,11062728,13445,0,1701019051,13079.927091479993,99.90936335999868,53516.5438224
2023-11-26,17:17:33.000,330,11062782,13485,0,1701019052,13079.967509339993,99.90936335999868,53516.613693600004
2023-11-26,17:17:34.000,330,11062772,13285,0,1701019053,13080.075290299988,99.92346162000467,53516.60670648001
2023-11-26,17:17:35.000,330,11062760,13045,0,1701019054,13080.142653399998,99.86706858000252,53516.66959056
2023-11-26,17:17:36.000,330,11062735,13365,0,1701019055,13080.129180779993,99.93051075000403,53516.62068072
2023-11-26,17:17:37.000,330,11062791,13285,0,1701019056,13080.156126019989,99.92346162000467,53516.60670648001
2023-11-26,17:17:38.000,330,11062798,12925,0,1701019057,13080.196543879989,99.93755988000339,53516.53683528001
2023-11-26,17:17:39.000,330,11062772,13205,0,1701019058,13080.236961739989,99.93755988000339,53516.59273224
2023-11-26,17:17:40.000,330,11062739,13285,0,1701019059,13080.311061149994,99.94460901000275,53516.57875800001
2023-11-26,17:17:41.000,330,11062748,13125,0,1701019060,13080.37842424999,99.96575640000083,53516.613693600004
2023-11-26,17:17:42.000,330,11062769,13285,0,1701019061,13080.48620521,99.99395291999826,53516.66959056
2023-11-26,17:17:43.000,330,11062760,13125,0,1701019062,13080.58724986,100.00805118000426,53516.69753904
2023-11-26,17:17:44.000,330,11062768,13245,0,1701019063,13080.593986169995,100.01510031000362,53516.683564800005
2023-11-26,17:17:45.000,330,11062798,13405,0,1701019064,13080.64114033999,100.0362477000017,53516.6486292
2023-11-26,17:17:46.000,330,11062716,13085,0,1701019065,13080.735448679996,100.01510031000362,53516.72548752001
2023-11-26,17:17:47.000,330,11062779,13005,0,1701019066,13080.816284399996,100.04329683000105,53516.69055192
2023-11-26,17:17:48.000,330,11062811,13205,0,1701019067,13080.836493329996,100.05739508999977,53516.7185004
2023-11-26,17:17:49.000,330,11062768,13005,0,1701019068,13080.849965950001,100.01510031000362,53516.64164208
2023-11-26,17:17:50.000,330,11062801,13445,0,1701019069,13080.951010600002,100.02214944000298,53516.69753904
2023-11-26,17:17:51.000,330,11062749,13285,0,1701019070,13080.998164769997,100.06444421999913,53516.66260344
2023-11-26,17:17:52.000,330,11062770,13525,0,1701019071,13081.052055250002,100.07149334999849,53516.683564800005
2023-11-26,17:17:53.000,330,11062770,12885,0,1701019072,13081.146363589993,100.05739508999977,53516.71151328
2023-11-26,17:17:54.000,330,11062687,13085,0,1701019073,13081.193517760003,100.06444421999913,53516.76741024
2023-11-26,17:17:55.000,330,11062697,13085,0,1701019074,13081.267617169993,100.07854247999785,53516.781384480004
2023-11-26,17:17:56.000,330,11062781,13165,0,1701019075,13081.267617169993,100.09264074000384,53516.72548752001
2023-11-26,17:17:57.000,330,11062788,13285,0,1701019076,13081.334980269989,100.11378813000192,53516.76741024
2023-11-26,17:17:58.000,330,11062743,13565,0,1701019077,13081.409079679994,100.09264074000384,53516.82330720001
2023-11-26,17:17:59.000,330,11062734,13365,0,1701019078,13081.47644277999,100.10673900000256,53516.83029432
2023-11-26,17:18:00.000,330,11062722,12845,0,1701019079,13081.61790528999,100.07149334999849,53516.91413976001
2023-11-26,17:18:01.000,330,11062760,13125,0,1701019080,13081.692004699995,100.07854247999785,53516.95606248
2023-11-26,17:18:02.000,330,11062816,13445,0,1701019081,13081.692004699995,100.04329683000105,53516.900165520005
2023-11-26,17:18:03.000,330,11062764,13525,0,1701019082,13081.81999458999,100.04329683000105,53516.921126880006
2023-11-26,17:18:04.000,330,11062783,13085,0,1701019083,13081.732422559995,100.05034596000041,53516.87221704001
2023-11-26,17:18:05.000,330,11062812,13245,0,1701019084,13081.80652197,99.99395291999826,53516.84426856001
2023-11-26,17:18:06.000,330,11062795,12885,0,1701019085,13081.81999458999,99.9869037899989,53516.88619128
2023-11-26,17:18:07.000,330,11062764,13205,0,1701019086,13081.954720789996,99.93755988000339,53517.00497232
2023-11-26,17:18:08.000,330,11062762,13405,0,1701019087,13081.96819341,99.89526509999996,53517.018946560005
2023-11-26,17:18:09.000,330,11062793,13325,0,1701019088,13082.028820200001,99.8882159700006,53517.03990792001
2023-11-26,17:18:10.000,330,11062798,13365,0,1701019089,13082.055765439996,99.87411771000188,53517.06086928001
2023-11-26,17:18:11.000,330,11062740,13205,0,1701019090,13082.035556509996,99.8529703200038,53517.02593368
2023-11-26,17:18:12.000,330,11062749,13085,0,1701019091,13082.028820200001,99.7895281500023,53516.9979852
2023-11-26,17:18:13.000,330,11062716,13365,0,1701019092,13082.049029130001,99.7895281500023,53516.99099808001
2023-11-26,17:18:14.000,330,11062758,12805,0,1701019093,13082.156810089997,99.77542989000358,53517.07484352
2023-11-26,17:18:15.000,330,11062804,13085,0,1701019094,13082.224173189992,99.72608598000079,53517.1726632
2023-11-26,17:18:16.000,330,11062751,13085,0,1701019095,13082.203964259992,99.72608598000079,53517.116766240004
2023-11-26,17:18:17.000,330,11062744,12885,0,1701019096,13082.177019019997,99.71198772000207,53517.17965032001
2023-11-26,17:18:18.000,330,11062788,13085,0,1701019097,13082.217436879997,99.68379120000463,53517.1726632
2023-11-26,17:18:19.000,330,11062800,13165,0,1701019098,13082.251118430002,99.64854555000056,53517.14471472
2023-11-26,17:18:20.000,330,11062790,13285,0,1701019099,13082.257854739997,99.676742069998,53517.1726632
2023-11-26,17:18:21.000,330,11062738,13165,0,1701019100,13082.284799979992,99.62034903000313,53517.19362456
2023-11-26,17:18:22.000,330,11062738,13125,0,1701019101,13082.311745220002,99.6414964200012,53517.15868896001
2023-11-26,17:18:23.000,330,11062761,13325,0,1701019102,13082.385844629993,99.62739816000249,53517.27747000001
2023-11-26,17:18:24.000,330,11062728,13445,0,1701019103,13082.379108319998,99.58510337999905,53517.26349576
2023-11-26,17:18:25.000,330,11062800,13085,0,1701019104,13082.385844629993,99.5780542499997,53517.27048288
2023-11-26,17:18:26.000,330,11062754,13045,0,1701019105,13082.298272599997,99.57100512000034,53517.22157304
2023-11-26,17:18:27.000,330,11062753,13205,0,1701019106,13082.385844629993,99.5428086000029,53517.27747000001
2023-11-26,17:18:28.000,330,11062715,12925,0,1701019107,13082.338690459997,99.51461207999819,53517.27048288
2023-11-26,17:18:29.000,330,11062785,13205,0,1701019108,13082.385844629993,99.47231730000203,53517.34734120001
2023-11-26,17:18:30.000,330,11062746,13325,0,1701019109,13082.365635699993,99.47231730000203,53517.33336696
2023-11-26,17:18:31.000,330,11062762,13165,0,1701019110,13082.331954150002,99.46526817000267,53517.27747000001
2023-11-26,17:18:32.000,330,11062763,13245,0,1701019111,13082.345426769993,99.4300225199986,53517.36830256
2023-11-26,17:18:33.000,330,11062759,13125,0,1701019112,13082.372372010002,99.4300225199986,53517.36131544
2023-11-26,17:18:34.000,330,11062772,13245,0,1701019113,13082.358899389998,99.4300225199986,53517.41022528
2023-11-26,17:18:35.000,330,11062767,13125,0,1701019114,13082.352163080002,99.4300225199986,53517.403238160005
2023-11-26,17:18:36.000,330,11062824,12925,0,1701019115,13082.305008909992,99.40182600000117,53517.34035408
2023-11-26,17:18:37.000,330,11062733,12925,0,1701019116,13082.325217839993,99.3947768700018,53517.34734120001
2023-11-26,17:18:38.000,330,11062772,13245,0,1701019117,13082.345426769993,99.37362948000373,53517.42419952001
2023-11-26,17:18:39.000,330,11062751,13285,0,1701019118,13082.372372010002,99.33838382999966,53517.46612224001
2023-11-26,17:18:40.000,330,11062767,12925,0,1701019119,13082.406053559993,99.33838382999966,53517.522019200005
2023-11-26,17:18:41.000,330,11062764,13165,0,1701019120,13082.385844629993,99.30313818000286,53517.473109360006
2023-11-26,17:18:42.000,330,11062752,13405,0,1701019121,13082.338690459997,99.26084339999943,53517.41721240001
2023-11-26,17:18:43.000,330,11062762,12925,0,1701019122,13082.345426769993,99.26789252999879,53517.46612224001
2023-11-26,17:18:44.000,330,11062705,12925,0,1701019123,13082.331954150002,99.23969601000135,53517.49407072001
2023-11-26,17:18:45.000,330,11062792,13405,0,1701019124,13082.352163080002,99.20445036000456,53517.45913512
2023-11-26,17:18:46.000,330,11062756,13245,0,1701019125,13082.284799979992,99.19740122999792,53517.46612224001
2023-11-26,17:18:47.000,330,11062779,13365,0,1701019126,13082.284799979992,99.14100819000305,53517.50804496
2023-11-26,17:18:48.000,330,11062740,13125,0,1701019127,13082.311745220002,99.12690993000433,53517.52900632
2023-11-26,17:18:49.000,330,11062806,13245,0,1701019128,13082.298272599997,99.12690993000433,53517.522019200005
2023-11-26,17:18:50.000,330,11062791,13165,0,1701019129,13082.224173189992,99.09871340999962,53517.52900632
2023-11-26,17:18:51.000,330,11062777,13125,0,1701019130,13082.203964259992,99.07756602000154,53517.48009648
2023-11-26,17:18:52.000,330,11062749,13285,0,1701019131,13082.163546399992,99.11281166999834,53517.48009648
2023-11-26,17:18:53.000,330,11062750,12685,0,1701019132,13082.163546399992,99.10576253999898,53517.473109360006
2023-11-26,17:18:54.000,330,11062771,13165,0,1701019133,13082.170282710002,99.0846151500009,53517.5569548
2023-11-26,17:18:55.000,330,11062770,13285,0,1701019134,13082.177019019997,99.06346776000282,53517.52900632
2023-11-26,17:18:56.000,330,11062794,13045,0,1701019135,13082.136601159997,99.07051689000218,53517.50804496
2023-11-26,17:18:57.000,330,11062794,13525,0,1701019136,13082.163546399992,99.06346776000282,53517.54996768
2023-11-26,17:18:58.000,330,11062760,13405,0,1701019137,13082.123128539992,99.03527123999811,53517.50804496
2023-11-26,17:18:59.000,330,11062792,12885,0,1701019138,13082.163546399992,99.01412385000003,53517.52900632
2023-11-26,17:19:00.000,330,11062776,12965,0,1701019139,13082.183755329992,99.00002559000131,53517.49407072001
2023-11-26,17:19:01.000,330,11062726,13165,0,1701019140,13082.190491640002,98.99297646000196,53517.4870836
2023-11-26,17:19:02.000,330,11062798,13125,0,1701019141,13082.102919609992,98.97182907000388,53517.46612224001
2023-11-26,17:19:03.000,330,11062721,12925,0,1701019142,13082.203964259992,98.95068167999852,53517.570929040005
2023-11-26,17:19:04.000,330,11062810,13405,0,1701019143,13082.217436879997,98.95773080999788,53517.58490328001
2023-11-26,17:19:05.000,330,11062776,12925,0,1701019144,13082.224173189992,98.90838690000237,53517.54298056001
2023-11-26,17:19:06.000,330,11062801,13085,0,1701019145,13082.183755329992,98.88723951000429,53517.50804496
2023-11-26,17:19:07.000,330,11062723,13205,0,1701019146,13082.224173189992,98.8378956000015,53517.50804496
2023-11-26,17:19:08.000,330,11062748,13285,0,1701019147,13082.257854739997,98.79560081999807,53517.522019200005
2023-11-26,17:19:09.000,330,11062771,12925,0,1701019148,13082.305008909992,98.76740430000063,53517.570929040005
2023-11-26,17:19:10.000,330,11062757,12925,0,1701019149,13082.311745220002,98.75330604000192,53517.5569548
2023-11-26,17:19:11.000,330,11062780,13125,0,1701019150,13082.325217839993,98.72510952000448,53517.53599344
2023-11-26,17:19:12.000,330,11062774,13125,0,1701019151,13082.352163080002,98.67576561000169,53517.52900632
2023-11-26,17:19:13.000,330,11062784,13525,0,1701019152,13082.426262489993,98.61937256999954,53517.5569548
2023-11-26,17:19:14.000,330,11062793,13285,0,1701019153,13082.473416659988,98.61937256999954,53517.59189040001
2023-11-26,17:19:15.000,330,11062735,13525,0,1701019154,13082.473416659988,98.57002866000403,53517.59887752
2023-11-26,17:19:16.000,330,11062715,13085,0,1701019155,13082.453207729988,98.54183213999931,53517.54996768
2023-11-26,17:19:17.000,330,11062770,13285,0,1701019156,13082.500361899998,98.47134083999845,53517.61285176001
2023-11-26,17:19:18.000,330,11062726,13325,0,1701019157,13082.520570829998,98.40789867000422,53517.59189040001
2023-11-26,17:19:19.000,330,11062832,13565,0,1701019158,13082.614879169989,98.35150563000207,53517.6966972
2023-11-26,17:19:20.000,330,11062756,13405,0,1701019159,13082.655297029989,98.29511258999992,53517.66874872
2023-11-26,17:19:21.000,330,11062778,13285,0,1701019160,13082.655297029989,98.25986694000312,53517.67573584
2023-11-26,17:19:22.000,330,11062765,12925,0,1701019161,13082.614879169989,98.21052303000033,53517.53599344
2023-11-26,17:19:23.000,330,11062704,13045,0,1701019162,13082.688978579994,98.16117912000482,53517.60586464
2023-11-26,17:19:24.000,330,11062742,13325,0,1701019163,13082.76307799,98.1329826000001,53517.619838880004
2023-11-26,17:19:25.000,330,11062777,13125,0,1701019164,13082.790023229994,98.07658955999796,53517.626826
2023-11-26,17:19:26.000,330,11062781,13085,0,1701019165,13082.76307799,98.08363869000459,53517.56394192001
2023-11-26,17:19:27.000,330,11062776,13205,0,1701019166,13082.870858949995,98.00609826000436,53517.68272296001
2023-11-26,17:19:28.000,330,11062740,13325,0,1701019167,13082.88433157,97.99199999999837,53517.6966972
2023-11-26,17:19:29.000,330,11062796,13085,0,1701019168,13082.92474943,97.95675435000157,53517.64778736
2023-11-26,17:19:30.000,330,11062769,13165,0,1701019169,13082.86412264,97.92855783000414,53517.59887752
2023-11-26,17:19:31.000,330,11062739,13285,0,1701019170,13082.971903599995,97.84396827000455,53517.64778736
2023-11-26,17:19:32.000,330,11062785,13365,0,1701019171,13082.96516729,97.8228208799992,53517.626826
2023-11-26,17:19:33.000,330,11062759,12765,0,1701019172,13083.012321459995,97.75232957999833,53517.65477448
2023-11-26,17:19:34.000,330,11062782,13485,0,1701019173,13083.12010241999,97.68183828000474,53517.73163280001
2023-11-26,17:19:35.000,330,11062791,13605,0,1701019174,13083.153783969996,97.60429785000451,53517.689710080005
2023-11-26,17:19:36.000,330,11062794,13485,0,1701019175,13083.160520279991,97.58315045999916,53517.70368432
2023-11-26,17:19:37.000,330,11062777,13045,0,1701019176,13083.234619689996,97.53380655000365,53517.689710080005
2023-11-26,17:19:38.000,330,11062775,13365,0,1701019177,13083.288510170001,97.47036438000214,53517.79451688
2023-11-26,17:19:39.000,330,11062832,13285,0,1701019178,13083.308719100001,97.43511872999807,53517.73163280001
2023-11-26,17:19:40.000,330,11062760,13325,0,1701019179,13083.362609579992,97.3787256900032,53517.77355552
2023-11-26,17:19:41.000,330,11062782,13285,0,1701019180,13083.355873269997,97.30118526000297,53517.71067144001
2023-11-26,17:19:42.000,330,11062765,13485,0,1701019181,13083.396291129997,97.25184135000018,53517.73163280001
2023-11-26,17:19:43.000,330,11062785,12885,0,1701019182,13083.456917919997,97.19544830999803,53517.8364396
2023-11-26,17:19:44.000,330,11062813,13285,0,1701019183,13083.470390540002,97.1320061400038,53517.84342672
2023-11-26,17:19:45.000,330,11062772,12965,0,1701019184,13083.517544709997,97.12495701000444,53517.79451688
2023-11-26,17:19:46.000,330,11062815,13285,0,1701019185,13083.443445299992,97.06151484000293,53517.79451688
2023-11-26,17:19:47.000,330,11062777,12965,0,1701019186,13083.497335779997,97.00512180000078,53517.81547824
2023-11-26,17:19:48.000,330,11062776,13245,0,1701019187,13083.524281019992,97.00512180000078,53517.86438808
2023-11-26,17:19:49.000,330,11062822,13325,0,1701019188,13083.537753639997,96.91348311000183,53517.92028504001
2023-11-26,17:19:50.000,330,11062743,13125,0,1701019189,13083.517544709997,96.8711883299984,53517.84342672
2023-11-26,17:19:51.000,330,11062806,13125,0,1701019190,13083.517544709997,96.80774616000417,53517.8713752
2023-11-26,17:19:52.000,330,11062751,13245,0,1701019191,13083.517544709997,96.75840225000138,53517.87836232001
2023-11-26,17:19:53.000,330,11062737,13365,0,1701019192,13083.605116739993,96.74430399000266,53517.93425928
2023-11-26,17:19:54.000,330,11062792,13205,0,1701019193,13083.584907809993,96.70200920999923,53517.94823352001
2023-11-26,17:19:55.000,330,11062804,13125,0,1701019194,13083.591644120002,96.63856703999772,53517.89233656
2023-11-26,17:19:56.000,330,11062787,13285,0,1701019195,13083.517544709997,96.58922313000221,53517.8364396
2023-11-26,17:19:57.000,330,11062760,13285,0,1701019196,13083.551226260002,96.5257809600007,53517.88534944
2023-11-26,17:19:58.000,330,11062763,13165,0,1701019197,13083.611853050003,96.51168270000198,53517.89932368001
2023-11-26,17:19:59.000,330,11062758,13285,0,1701019198,13083.706161389993,96.43414227000176,53517.9412464
2023-11-26,17:20:00.000,330,11062760,13325,0,1701019199,13083.719634009998,96.37070010000025,53517.976182000006
2023-11-26,17:20:01.000,330,11062808,13245,0,1701019200,13083.719634009998,96.38479835999897,53517.9412464
2023-11-26,17:20:02.000,330,11062794,13405,0,1701019201,13083.699425079998,96.30725792999874,53517.86438808
2023-11-26,17:20:03.000,330,11062767,13445,0,1701019202,13083.746579249993,96.29315967000002,53517.94823352001
2023-11-26,17:20:04.000,330,11062752,12965,0,1701019203,13083.780260799998,96.22971749999851,53518.05304032
2023-11-26,17:20:05.000,330,11062785,13205,0,1701019204,13083.800469729998,96.12398055000085,53518.025091840005
2023-11-26,17:20:06.000,330,11062768,13285,0,1701019205,13083.712897699988,96.10988229000213,53517.96220776
2023-11-26,17:20:07.000,330,11062787,12965,0,1701019206,13083.733106629988,96.03939099000127,53517.96220776
2023-11-26,17:20:08.000,330,11062772,13085,0,1701019207,13083.793733419989,95.94070317000296,53518.04605320001
2023-11-26,17:20:09.000,330,11062805,13285,0,1701019208,13083.813942349989,95.87726100000145,53517.99714336001
2023-11-26,17:20:10.000,330,11062786,13005,0,1701019209,13083.766788179993,95.84906448000402,53518.0111176
2023-11-26,17:20:11.000,330,11062740,13085,0,1701019210,13083.753315559989,95.75037665999844,53517.93425928
2023-11-26,17:20:12.000,330,11062757,13165,0,1701019211,13083.685952459993,95.71513101000164,53517.93425928
2023-11-26,17:20:13.000,330,11062758,13365,0,1701019212,13083.638798289998,95.61644319000334,53517.96919488001
2023-11-26,17:20:14.000,330,11062770,13285,0,1701019213,13083.665743529993,95.58119753999927,53518.03207896
2023-11-26,17:20:15.000,330,11062729,13285,0,1701019214,13083.679216149998,95.50365710999904,53518.074001680005
2023-11-26,17:20:16.000,330,11062780,13125,0,1701019215,13083.632061980003,95.45431320000353,53518.01810472001
2023-11-26,17:20:17.000,330,11062761,13325,0,1701019216,13083.557962569997,95.41906754999945,53517.955220640004
2023-11-26,17:20:18.000,330,11062740,13285,0,1701019217,13083.571435190002,95.32742886000051,53518.03906608
2023-11-26,17:20:19.000,330,11062819,13405,0,1701019218,13083.524281019992,95.32037973000115,53518.03906608
2023-11-26,17:20:20.000,330,11062823,13245,0,1701019219,13083.450181610002,95.263986689999,53517.96919488001
2023-11-26,17:20:21.000,330,11062791,13005,0,1701019220,13083.450181610002,95.23579017000156,53518.01810472001
2023-11-26,17:20:22.000,330,11062755,13005,0,1701019221,13083.409763750002,95.19349538999813,53518.0111176
2023-11-26,17:20:23.000,330,11062786,13045,0,1701019222,13083.450181610002,95.13710235000326,53518.122911520004
2023-11-26,17:20:24.000,330,11062804,13405,0,1701019223,13083.450181610002,95.07366018000175,53518.09496304001
2023-11-26,17:20:25.000,330,11062764,13165,0,1701019224,13083.409763750002,95.03136539999832,53518.10195016
2023-11-26,17:20:26.000,330,11062811,12925,0,1701019225,13083.288510170001,95.03841452999768,53518.01810472001
2023-11-26,17:20:27.000,330,11062786,12925,0,1701019226,13083.295246479996,95.02431626999896,53518.03906608
2023-11-26,17:20:28.000,330,11062732,13165,0,1701019227,13083.308719100001,95.0172671399996,53518.10195016
2023-11-26,17:20:29.000,330,11062801,13325,0,1701019228,13083.254828619996,94.93972670999938,53518.05304032
2023-11-26,17:20:30.000,330,11062784,13165,0,1701019229,13083.234619689996,94.91153019000194,53518.122911520004
2023-11-26,17:20:31.000,330,11062736,13085,0,1701019230,13083.180729209991,94.8833336700045,53518.06002744
2023-11-26,17:20:32.000,330,11062773,13365,0,1701019231,13083.18746552,94.89743193000322,53518.10195016
2023-11-26,17:20:33.000,330,11062750,13005,0,1701019232,13083.241355999991,94.819891500003,53518.143872880006
2023-11-26,17:20:34.000,330,11062765,12965,0,1701019233,13083.18746552,94.79874410999764,53518.09496304001
2023-11-26,17:20:35.000,330,11062790,12765,0,1701019234,13083.160520279991,94.76349846000085,53518.074001680005
2023-11-26,17:20:36.000,330,11062769,13125,0,1701019235,13083.093157179996,94.7705475900002,53518.06002744
2023-11-26,17:20:37.000,330,11062753,13245,0,1701019236,13083.06621194,94.69300715999998,53518.0809888
2023-11-26,17:20:38.000,330,11062769,13085,0,1701019237,13083.072948249996,94.66481064000254,53518.08797592001
2023-11-26,17:20:39.000,330,11062747,13045,0,1701019238,13083.052739319995,94.60136847000103,53518.12989864
2023-11-26,17:20:40.000,330,11062817,13085,0,1701019239,13083.012321459995,94.5731719500036,53518.13688576001
2023-11-26,17:20:41.000,330,11062732,13005,0,1701019240,13082.931485739995,94.51677891000145,53518.01810472001
2023-11-26,17:20:42.000,330,11062797,13165,0,1701019241,13082.870858949995,94.50268065000273,53517.96220776
2023-11-26,17:20:43.000,330,11062806,13125,0,1701019242,13082.84391371,94.46743499999866,53517.99714336001
2023-11-26,17:20:44.000,330,11062767,13405,0,1701019243,13082.77655060999,94.43923848000122,53518.09496304001
2023-11-26,17:20:45.000,330,11062774,13245,0,1701019244,13082.709187509994,94.39694369999779,53518.03207896
2023-11-26,17:20:46.000,330,11062703,13005,0,1701019245,13082.608142859994,94.37579630999971,53517.98316912
2023-11-26,17:20:47.000,330,11062787,12925,0,1701019246,13082.594670239989,94.3264524000042,53517.99015624
2023-11-26,17:20:48.000,330,11062815,13365,0,1701019247,13082.540779759998,94.28415762000077,53517.93425928
2023-11-26,17:20:49.000,330,11062786,13245,0,1701019248,13082.432998799988,94.26301023000269,53517.87836232001
2023-11-26,17:20:50.000,330,11062813,13285,0,1701019249,13082.439735109998,94.24891197000397,53517.955220640004
2023-11-26,17:20:51.000,330,11062767,13005,0,1701019250,13082.331954150002,94.24186284000461,53517.87836232001
2023-11-26,17:20:52.000,330,11062781,13125,0,1701019251,13082.352163080002,94.22071544999926,53517.8713752
2023-11-26,17:20:53.000,330,11062801,13365,0,1701019252,13082.331954150002,94.19956806000118,53517.88534944
2023-11-26,17:20:54.000,330,11062800,13005,0,1701019253,13082.291536290002,94.18546980000247,53517.906310800005
2023-11-26,17:20:55.000,330,11062786,13085,0,1701019254,13082.257854739997,94.18546980000247,53517.86438808
2023-11-26,17:20:56.000,330,11062773,13125,0,1701019255,13082.237645809997,94.1149785000016,53517.8364396
2023-11-26,17:20:57.000,330,11062760,13165,0,1701019256,13082.271327360002,94.12202763000096,53517.87836232001
2023-11-26,17:20:58.000,330,11062801,12925,0,1701019257,13082.251118430002,94.1149785000016,53517.857400960005
2023-11-26,17:20:59.000,330,11062744,13125,0,1701019258,13082.230909500002,94.10792937000224,53517.80150400001
2023-11-26,17:21:00.000,330,11062759,13085,0,1701019259,13082.203964259992,94.0797328500048,53517.808491120006
2023-11-26,17:21:01.000,330,11062748,13405,0,1701019260,13082.197227949997,94.05858545999945,53517.75259416001
2023-11-26,17:21:02.000,330,11062717,13285,0,1701019261,13082.197227949997,94.03038894000201,53517.7665684
2023-11-26,17:21:03.000,330,11062770,13125,0,1701019262,13082.237645809997,94.0162906800033,53517.82246536
2023-11-26,17:21:04.000,330,11062775,12965,0,1701019263,13082.257854739997,93.98104502999922,53517.73163280001
2023-11-26,17:21:05.000,330,11062732,13325,0,1701019264,13082.217436879997,93.93875025000307,53517.73163280001
2023-11-26,17:21:06.000,330,11062821,13125,0,1701019265,13082.156810089997,93.91055372999836,53517.67573584
2023-11-26,17:21:07.000,330,11062764,13205,0,1701019266,13082.197227949997,93.86120982000284,53517.7665684
2023-11-26,17:21:08.000,330,11062803,13245,0,1701019267,13082.224173189992,93.82596416999877,53517.73163280001
2023-11-26,17:21:09.000,330,11062743,13405,0,1701019268,13082.203964259992,93.79071852000197,53517.73163280001
2023-11-26,17:21:10.000,330,11062747,12765,0,1701019269,13082.197227949997,93.73432547999982,53517.73163280001
2023-11-26,17:21:11.000,330,11062732,13045,0,1701019270,13082.203964259992,93.7554728699979,53517.6966972
2023-11-26,17:21:12.000,330,11062769,13045,0,1701019271,13082.177019019997,93.64268679000088,53517.68272296001
2023-11-26,17:21:13.000,330,11062758,13365,0,1701019272,13082.244382119992,93.6567850499996,53517.75259416001
2023-11-26,17:21:14.000,330,11062761,13165,0,1701019273,13082.257854739997,93.59334287999809,53517.72464568
2023-11-26,17:21:15.000,330,11062751,12925,0,1701019274,13082.210700570002,93.54399897000258,53517.689710080005
2023-11-26,17:21:16.000,330,11062718,13205,0,1701019275,13082.190491640002,93.52990071000386,53517.59887752
2023-11-26,17:21:17.000,330,11062765,13245,0,1701019276,13082.163546399992,93.45940941000299,53517.570929040005
2023-11-26,17:21:18.000,330,11062769,12965,0,1701019277,13082.251118430002,93.46645854000235,53517.640800240006
2023-11-26,17:21:19.000,330,11062754,13085,0,1701019278,13082.278063669997,93.43826202000491,53517.689710080005
2023-11-26,17:21:20.000,330,11062755,13285,0,1701019279,13082.271327360002,93.39596724000148,53517.68272296001
2023-11-26,17:21:21.000,330,11062773,13205,0,1701019280,13082.237645809997,93.36072159000469,53517.73163280001
2023-11-26,17:21:22.000,330,11062791,13205,0,1701019281,13082.190491640002,93.34662332999869,53517.619838880004
2023-11-26,17:21:23.000,330,11062779,13165,0,1701019282,13082.224173189992,93.33252506999997,53517.67573584
2023-11-26,17:21:24.000,330,11062805,12965,0,1701019283,13082.271327360002,93.30432855000254,53517.67573584
2023-11-26,17:21:25.000,330,11062739,12885,0,1701019284,13082.244382119992,93.26908289999847,53517.67573584
2023-11-26,17:21:26.000,330,11062770,13085,0,1701019285,13082.203964259992,93.25498463999975,53517.61285176001
2023-11-26,17:21:27.000,330,11062790,13085,0,1701019286,13082.251118430002,93.25498463999975,53517.70368432
2023-11-26,17:21:28.000,330,11062801,13285,0,1701019287,13082.298272599997,93.22678812000231,53517.72464568
2023-11-26,17:21:29.000,330,11062788,12845,0,1701019288,13082.325217839993,93.19154246999824,53517.71067144001
2023-11-26,17:21:30.000,330,11062749,13205,0,1701019289,13082.305008909992,93.18449333999888,53517.6966972
2023-11-26,17:21:31.000,330,11062769,12925,0,1701019290,13082.298272599997,93.18449333999888,53517.67573584
2023-11-26,17:21:32.000,330,11062765,13125,0,1701019291,13082.264591049992,93.14219856000273,53517.60586464
2023-11-26,17:21:33.000,330,11062764,13205,0,1701019292,13082.284799979992,93.09285464999994,53517.59887752
2023-11-26,17:21:34.000,330,11062786,13245,0,1701019293,13082.385844629993,93.05760900000314,53517.626826
2023-11-26,17:21:35.000,330,11062761,12925,0,1701019294,13082.406053559993,93.00826509000035,53517.65477448
2023-11-26,17:21:36.000,330,11062763,13085,0,1701019295,13082.439735109998,92.98006857000291,53517.65477448
2023-11-26,17:21:37.000,330,11062762,13245,0,1701019296,13082.439735109998,92.93777378999948,53517.52900632
2023-11-26,17:21:38.000,330,11062737,13125,0,1701019297,13082.486889279993,92.84613510000054,53517.64778736
2023-11-26,17:21:39.000,330,11062761,13365,0,1701019298,13082.466680349993,92.82498771000246,53517.58490328001
2023-11-26,17:21:40.000,330,11062722,13325,0,1701019299,13082.446471419993,92.76859467000031,53517.626826
2023-11-26,17:21:41.000,330,11062748,13365,0,1701019300,13082.446471419993,92.76859467000031,53517.59189040001
2023-11-26,17:21:42.000,330,11062761,13365,0,1701019301,13082.399317249998,92.73334902000352,53517.56394192001
2023-11-26,17:21:43.000,330,11062774,13045,0,1701019302,13082.466680349993,92.67695598000137,53517.640800240006
2023-11-26,17:21:44.000,330,11062784,13445,0,1701019303,13082.459944039998,92.68400511000073,53517.71067144001
2023-11-26,17:21:45.000,330,11062802,13685,0,1701019304,13082.419526179998,92.68400511000073,53517.6966972
2023-11-26,17:21:46.000,330,11062734,13325,0,1701019305,13082.325217839993,92.66990685000201,53517.570929040005
2023-11-26,17:21:47.000,330,11062771,13245,0,1701019306,13082.352163080002,92.63466119999794,53517.59887752
2023-11-26,17:21:48.000,330,11062796,13285,0,1701019307,13082.311745220002,92.62761206999858,53517.640800240006
2023-11-26,17:21:49.000,330,11062782,13445,0,1701019308,13082.318481529997,92.62761206999858,53517.60586464
2023-11-26,17:21:50.000,330,11062770,13125,0,1701019309,13082.311745220002,92.63466119999794,53517.58490328001
2023-11-26,17:21:51.000,330,11062745,13085,0,1701019310,13082.291536290002,92.66285772000265,53517.626826
2023-11-26,17:21:52.000,330,11062758,13405,0,1701019311,13082.345426769993,92.62056293999922,53517.61285176001
2023-11-26,17:21:53.000,330,11062798,13245,0,1701019312,13082.372372010002,92.61351380999986,53517.68272296001
2023-11-26,17:21:54.000,330,11062716,13405,0,1701019313,13082.385844629993,92.58531729000242,53517.66176160001
2023-11-26,17:21:55.000,330,11062765,13205,0,1701019314,13082.345426769993,92.5712190300037,53517.619838880004
2023-11-26,17:21:56.000,330,11062769,13405,0,1701019315,13082.379108319998,92.58531729000242,53517.640800240006
2023-11-26,17:21:57.000,330,11062776,13005,0,1701019316,13082.325217839993,92.55712076999771,53517.61285176001
2023-11-26,17:21:58.000,330,11062715,13285,0,1701019317,13082.305008909992,92.52892425000027,53517.54996768
2023-11-26,17:21:59.000,330,11062754,13245,0,1701019318,13082.365635699993,92.47958034000476,53517.71765856
2023-11-26,17:22:00.000,330,11062783,13085,0,1701019319,13082.352163080002,92.47958034000476,53517.63381312001
2023-11-26,17:22:01.000,330,11062731,13245,0,1701019320,13082.291536290002,92.47253120999812,53517.63381312001
2023-11-26,17:22:02.000,330,11062805,13205,0,1701019321,13082.251118430002,92.51482599000155,53517.53599344
2023-11-26,17:22:03.000,330,11062803,13125,0,1701019322,13082.224173189992,92.47958034000476,53517.60586464
2023-11-26,17:22:04.000,330,11062768,13125,0,1701019323,13082.170282710002,92.49367860000348,53517.61285176001
2023-11-26,17:22:05.000,330,11062750,13325,0,1701019324,13082.203964259992,92.4584329499994,53517.640800240006
2023-11-26,17:22:06.000,330,11062771,12965,0,1701019325,13082.075974369996,92.46548207999876,53517.619838880004
2023-11-26,17:22:07.000,330,11062742,13045,0,1701019326,13082.102919609992,92.43023643000197,53517.61285176001
2023-11-26,17:22:08.000,330,11062804,13165,0,1701019327,13082.089446990001,92.43023643000197,53517.66176160001
2023-11-26,17:22:09.000,330,11062782,13245,0,1701019328,13082.049029130001,92.46548207999876,53517.689710080005
2023-11-26,17:22:10.000,330,11062821,13405,0,1701019329,13081.981666029991,92.43023643000197,53517.63381312001
2023-11-26,17:22:11.000,330,11062769,13365,0,1701019330,13081.954720789996,92.47253120999812,53517.56394192001
2023-11-26,17:22:12.000,330,11062728,12725,0,1701019331,13081.90083030999,92.5077768600022,53517.570929040005
2023-11-26,17:22:13.000,330,11062792,13405,0,1701019332,13081.941248169991,92.43728556000133,53517.54298056001
2023-11-26,17:22:14.000,330,11062795,13565,0,1701019333,13081.934511859996,92.46548207999876,53517.619838880004
2023-11-26,17:22:15.000,330,11062770,13565,0,1701019334,13081.92777555,92.47253120999812,53517.61285176001
2023-11-26,17:22:16.000,330,11062773,13045,0,1701019335,13081.92777555,92.45138382000005,53517.60586464
2023-11-26,17:22:17.000,330,11062746,12965,0,1701019336,13081.86714876,92.45138382000005,53517.54996768
2023-11-26,17:22:18.000,330,11062789,13085,0,1701019337,13081.90756662,92.43728556000133,53517.61285176001
2023-11-26,17:22:19.000,330,11062788,13045,0,1701019338,13081.961457099991,92.44433469000069,53517.5569548
2023-11-26,17:22:20.000,330,11062814,13125,0,1701019339,13081.961457099991,92.43023643000197,53517.59189040001
2023-11-26,17:22:21.000,330,11062801,13325,0,1701019340,13081.94798448,92.43728556000133,53517.50105784
2023-11-26,17:22:22.000,330,11062801,13165,0,1701019341,13081.941248169991,92.44433469000069,53517.54298056001
2023-11-26,17:22:23.000,330,11062735,13085,0,1701019342,13082.062501749991,92.43728556000133,53517.67573584
2023-11-26,17:22:24.000,330,11062812,12965,0,1701019343,13082.069238060001,92.38794164999854,53517.626826
2023-11-26,17:22:25.000,330,11062769,13125,0,1701019344,13082.102919609992,92.40908904000389,53517.640800240006
2023-11-26,17:22:26.000,330,11062764,13445,0,1701019345,13082.022083889991,92.36679426000046,53517.5569548
2023-11-26,17:22:27.000,330,11062773,13045,0,1701019346,13082.055765439996,92.28220470000088,53517.56394192001
2023-11-26,17:22:28.000,330,11062774,13445,0,1701019347,13082.022083889991,92.30335208999895,53517.59887752
2023-11-26,17:22:29.000,330,11062815,13165,0,1701019348,13082.035556509996,92.2610573100028,53517.626826
2023-11-26,17:22:30.000,330,11062804,13005,0,1701019349,13082.015347579996,92.25400818000344,53517.619838880004
2023-11-26,17:22:31.000,330,11062784,13565,0,1701019350,13081.894093999996,92.23286078999809,53517.59189040001
2023-11-26,17:22:32.000,330,11062742,13245,0,1701019351,13081.86041244999,92.16941862000385,53517.57791616
2023-11-26,17:22:33.000,330,11062795,13085,0,1701019352,13081.90756662,92.1623694900045,53517.689710080005
2023-11-26,17:22:34.000,330,11062741,12925,0,1701019353,13081.80652197,92.12007471000106,53517.61285176001
2023-11-26,17:22:35.000,330,11062794,13125,0,1701019354,13081.74589518,92.07073079999827,53517.61285176001
2023-11-26,17:22:36.000,330,11062752,13045,0,1701019355,13081.590960049994,92.08482906000427,53517.58490328001
2023-11-26,17:22:37.000,330,11062739,13325,0,1701019356,13081.523596949999,92.06368166999891,53517.54298056001
2023-11-26,17:22:38.000,330,11062772,12845,0,1701019357,13081.489915399994,92.07777993000491,53517.63381312001
2023-11-26,17:22:39.000,330,11062767,12885,0,1701019358,13081.415815989989,92.05663253999955,53517.65477448
2023-11-26,17:22:40.000,330,11062798,13125,0,1701019359,13081.368661819994,92.03548515000148,53517.66176160001
2023-11-26,17:22:41.000,330,11062786,13245,0,1701019360,13081.328243959993,92.0495834100002,53517.66874872
2023-11-26,17:22:42.000,330,11062747,13245,0,1701019361,13081.260880859998,92.10597645000234,53517.56394192001
2023-11-26,17:22:43.000,330,11062747,13325,0,1701019362,13081.227199309993,92.08482906000427,53517.59887752
2023-11-26,17:22:44.000,330,11062780,13125,0,1701019363,13081.186781449993,92.07777993000491,53517.58490328001
2023-11-26,17:22:45.000,330,11062786,13405,0,1701019364,13081.146363589993,92.06368166999891,53517.52900632
2023-11-26,17:22:46.000,330,11062774,13005,0,1701019365,13081.072264180002,92.07073079999827,53517.49407072001
2023-11-26,17:22:47.000,330,11062782,13205,0,1701019366,13081.038582629997,92.07073079999827,53517.522019200005
2023-11-26,17:22:48.000,330,11062763,12765,0,1701019367,13080.977955839997,92.06368166999891,53517.44516088001
2023-11-26,17:22:49.000,330,11062786,12925,0,1701019368,13080.971219530002,92.09187819000363,53517.50105784
2023-11-26,17:22:50.000,330,11062756,13125,0,1701019369,13080.937537979997,92.09892732000299,53517.44516088001
2023-11-26,17:22:51.000,330,11062773,13645,0,1701019370,13080.890383810001,92.13417296999978,53517.43118664
2023-11-26,17:22:52.000,330,11062787,13085,0,1701019371,13080.762393919991,92.13417296999978,53517.3822768
2023-11-26,17:22:53.000,330,11062782,13005,0,1701019372,13080.721976059991,92.12712384000042,53517.403238160005
2023-11-26,17:22:54.000,330,11062752,12965,0,1701019373,13080.7489213,92.14122209999914,53517.41721240001
2023-11-26,17:22:55.000,330,11062817,13125,0,1701019374,13080.72871237,92.13417296999978,53517.43817376
2023-11-26,17:22:56.000,330,11062798,13205,0,1701019375,13080.674821889996,92.13417296999978,53517.354328320005
2023-11-26,17:22:57.000,330,11062803,13165,0,1701019376,13080.64114033999,92.14122209999914,53517.39625104001
2023-11-26,17:22:58.000,330,11062763,13525,0,1701019377,13080.614195099995,92.19056601000193,53517.43118664
2023-11-26,17:22:59.000,330,11062737,13365,0,1701019378,13080.546832,92.1482712299985,53517.3822768
2023-11-26,17:23:00.000,330,11062773,13405,0,1701019379,13080.54009568999,92.19056601000193,53517.354328320005
2023-11-26,17:23:01.000,330,11062759,13045,0,1701019380,13080.46599628,92.18351688000257,53517.29144424
2023-11-26,17:23:02.000,330,11062773,13125,0,1701019381,13080.42557842,92.21876252999937,53517.235547280005
2023-11-26,17:23:03.000,330,11062767,13485,0,1701019382,13080.49967782999,92.16941862000385,53517.34734120001
2023-11-26,17:23:04.000,330,11062813,13205,0,1701019383,13080.492941519995,92.1482712299985,53517.36131544
2023-11-26,17:23:05.000,330,11062767,13125,0,1701019384,13080.43905103999,92.19761514000129,53517.29843136001
2023-11-26,17:23:06.000,330,11062753,13125,0,1701019385,13080.371687939994,92.17646775000321,53517.22856016001
2023-11-26,17:23:07.000,330,11062772,13245,0,1701019386,13080.371687939994,92.19761514000129,53517.26349576
2023-11-26,17:23:08.000,330,11062792,12925,0,1701019387,13080.304324839999,92.20466427000065,53517.26349576
2023-11-26,17:23:09.000,330,11062773,13045,0,1701019388,13080.290852219994,92.19056601000193,53517.235547280005
2023-11-26,17:23:10.000,330,11062765,13645,0,1701019389,13080.27737959999,92.21171340000001,53517.2425344
2023-11-26,17:23:11.000,330,11062777,13125,0,1701019390,13080.216752809989,92.22581165999873,53517.19362456
2023-11-26,17:23:12.000,330,11062771,13125,0,1701019391,13080.183071259999,92.22581165999873,53517.16567608
2023-11-26,17:23:13.000,330,11062821,13205,0,1701019392,13080.196543879989,92.23990992000472,53517.20759880001
2023-11-26,17:23:14.000,330,11062774,13365,0,1701019393,13080.169598639994,92.2610573100028,53517.16567608
2023-11-26,17:23:15.000,330,11062782,13525,0,1701019394,13080.115708159989,92.25400818000344,53517.137727600006
2023-11-26,17:23:16.000,330,11062774,13085,0,1701019395,13080.082026609998,92.31745034999767,53517.08183064001
2023-11-26,17:23:17.000,330,11062754,13245,0,1701019396,13080.095499229988,92.35269600000174,53517.08183064001
2023-11-26,17:23:18.000,330,11062774,13285,0,1701019397,13080.075290299988,92.37384338999982,53517.018946560005
2023-11-26,17:23:19.000,330,11062779,13165,0,1701019398,13080.129180779993,92.33859774000302,53517.102792
2023-11-26,17:23:20.000,330,11062768,13125,0,1701019399,13080.176334949989,92.36679426000046,53517.06086928001
2023-11-26,17:23:21.000,330,11062748,13445,0,1701019400,13080.203280189999,92.38794164999854,53517.06086928001
2023-11-26,17:23:22.000,330,11062723,13045,0,1701019401,13080.129180779993,92.3949907799979,53517.01195944001
2023-11-26,17:23:23.000,330,11062808,13125,0,1701019402,13080.169598639994,92.41613817000325,53517.00497232
2023-11-26,17:23:24.000,330,11062757,13285,0,1701019403,13080.169598639994,92.40203991000453,53517.04689504
2023-11-26,17:23:25.000,330,11062759,13045,0,1701019404,13080.210016499994,92.43023643000197,53517.018946560005
2023-11-26,17:23:26.000,330,11062785,13245,0,1701019405,13080.122444469998,92.44433469000069,53516.900165520005
2023-11-26,17:23:27.000,330,11062743,13205,0,1701019406,13080.135917089989,92.47958034000476,53516.95606248
2023-11-26,17:23:28.000,330,11062782,13645,0,1701019407,13080.176334949989,92.47958034000476,53517.03990792001
2023-11-26,17:23:29.000,330,11062766,12925,0,1701019408,13080.129180779993,92.47958034000476,53516.94208824001
2023-11-26,17:23:30.000,330,11062774,12965,0,1701019409,13080.122444469998,92.49367860000348,53516.928114
2023-11-26,17:23:31.000,330,11062801,13205,0,1701019410,13080.149389709994,92.48662947000412,53516.949075360004
2023-11-26,17:23:32.000,330,11062781,13205,0,1701019411,13080.068553989993,92.48662947000412,53516.921126880006
2023-11-26,17:23:33.000,330,11062730,13285,0,1701019412,13080.014663509988,92.52892425000027,53516.95606248
2023-11-26,17:23:34.000,330,11062746,13285,0,1701019413,13080.075290299988,92.58531729000242,53517.00497232
2023-11-26,17:23:35.000,330,11062799,13165,0,1701019414,13080.095499229988,92.57826816000306,53516.96304960001
2023-11-26,17:23:36.000,330,11062791,13285,0,1701019415,13080.061817679998,92.62761206999858,53516.91413976001
2023-11-26,17:23:37.000,330,11062796,12885,0,1701019416,13080.108971849993,92.62761206999858,53516.90715264
2023-11-26,17:23:38.000,330,11062748,13285,0,1701019417,13080.142653399998,92.66990685000201,53516.94208824001
2023-11-26,17:23:39.000,330,11062774,12965,0,1701019418,13080.176334949989,92.67695598000137,53516.91413976001
2023-11-26,17:23:40.000,330,11062756,13365,0,1701019419,13080.189807569994,92.74039815000287,53516.91413976001
2023-11-26,17:23:41.000,330,11062775,13285,0,1701019420,13080.196543879989,92.69105424000008,53516.86522992
2023-11-26,17:23:42.000,330,11062758,13125,0,1701019421,13080.216752809989,92.7051524999988,53516.88619128
2023-11-26,17:23:43.000,330,11062767,13085,0,1701019422,13080.33800638999,92.73334902000352,53516.949075360004
2023-11-26,17:23:44.000,330,11062782,13165,0,1701019423,13080.35821531999,92.72629989000416,53516.91413976001
2023-11-26,17:23:45.000,330,11062761,13125,0,1701019424,13080.452523659995,92.76154554000095,53516.949075360004
2023-11-26,17:23:46.000,330,11062759,13205,0,1701019425,13080.38516056,92.77564379999967,53516.82330720001
2023-11-26,17:23:47.000,330,11062740,13565,0,1701019426,13080.44578735,92.77564379999967,53516.83728144
2023-11-26,17:23:48.000,330,11062754,12845,0,1701019427,13080.49967782999,92.79679118999775,53516.86522992
2023-11-26,17:23:49.000,330,11062800,13445,0,1701019428,13080.54009568999,92.78269292999903,53516.8582428
2023-11-26,17:23:50.000,330,11062810,13365,0,1701019429,13080.533359379995,92.81088945000374,53516.90715264
2023-11-26,17:23:51.000,330,11062790,13245,0,1701019430,13080.54009568999,92.80384032000438,53516.89317840001
2023-11-26,17:23:52.000,330,11062743,13285,0,1701019431,13080.52662307,92.81088945000374,53516.86522992
2023-11-26,17:23:53.000,330,11062793,12925,0,1701019432,13080.533359379995,92.79679118999775,53516.81632008
2023-11-26,17:23:54.000,330,11062810,12965,0,1701019433,13080.533359379995,92.81088945000374,53516.8582428
2023-11-26,17:23:55.000,330,11062777,13245,0,1701019434,13080.52662307,92.83908597000118,53516.89317840001
2023-11-26,17:23:56.000,330,11062754,13205,0,1701019435,13080.412105799995,92.86023335999926,53516.7883716
2023-11-26,17:23:57.000,330,11062804,13405,0,1701019436,13080.38516056,92.86023335999926,53516.82330720001
2023-11-26,17:23:58.000,330,11062767,13205,0,1701019437,13080.43905103999,92.90252814000269,53516.83728144
2023-11-26,17:23:59.000,330,11062769,13245,0,1701019438,13080.44578735,92.89547901000333,53516.900165520005
2023-11-26,17:24:00.000,330,11062778,13005,0,1701019439,13080.42557842,92.92367553000076,53516.83728144
2023-11-26,17:24:01.000,330,11062763,13405,0,1701019440,13080.45925996999,92.93777378999948,53516.89317840001
2023-11-26,17:24:02.000,330,11062801,13405,0,1701019441,13080.351479009994,92.93072466000012,53516.77439736001
2023-11-26,17:24:03.000,330,11062730,13245,0,1701019442,13080.38516056,92.97301944000355,53516.79535872001
2023-11-26,17:24:04.000,330,11062772,13285,0,1701019443,13080.391896869995,93.02236334999907,53516.83728144
2023-11-26,17:24:05.000,330,11062736,13165,0,1701019444,13080.38516056,93.00826509000035,53516.77439736001
2023-11-26,17:24:06.000,330,11062797,13325,0,1701019445,13080.36495163,93.02236334999907,53516.77439736001
2023-11-26,17:24:07.000,330,11062764,13245,0,1701019446,13080.351479009994,93.07170726000186,53516.802345840006
2023-11-26,17:24:08.000,330,11062745,13045,0,1701019447,13080.391896869995,93.11400203999801,53516.802345840006
2023-11-26,17:24:09.000,330,11062783,13445,0,1701019448,13080.38516056,93.0999037799993,53516.79535872001
2023-11-26,17:24:10.000,330,11062752,13125,0,1701019449,13080.284115909999,93.1633459500008,53516.732474640005
2023-11-26,17:24:11.000,330,11062733,13245,0,1701019450,13080.33800638999,93.18449333999888,53516.76741024
2023-11-26,17:24:12.000,330,11062755,13085,0,1701019451,13080.27737959999,93.23383725000167,53516.7185004
2023-11-26,17:24:13.000,330,11062740,13325,0,1701019452,13080.29758852999,93.30432855000254,53516.6486292
2023-11-26,17:24:14.000,330,11062749,13005,0,1701019453,13080.311061149994,93.34662332999869,53516.732474640005
2023-11-26,17:24:15.000,330,11062749,13325,0,1701019454,13080.35821531999,93.36777072000405,53516.67657768001
2023-11-26,17:24:16.000,330,11062780,13325,0,1701019455,13080.391896869995,93.41711462999956,53516.76741024
2023-11-26,17:24:17.000,330,11062758,13125,0,1701019456,13080.432314729995,93.4100655000002,53516.77439736001
2023-11-26,17:24:18.000,330,11062779,13085,0,1701019457,13080.50641414,93.44531115000427,53516.77439736001
2023-11-26,17:24:19.000,330,11062765,13245,0,1701019458,13080.54009568999,93.45940941000299,53516.72548752001
2023-11-26,17:24:20.000,330,11062784,12725,0,1701019459,13080.573777239995,93.48760593000043,53516.83728144
2023-11-26,17:24:21.000,330,11062775,13285,0,1701019460,13080.62093140999,93.47350767000171,53516.70452616001
2023-11-26,17:24:22.000,330,11062778,13085,0,1701019461,13080.695030819996,93.45236028000363,53516.69753904
2023-11-26,17:24:23.000,330,11062746,12965,0,1701019462,13080.856702259996,93.40301637000084,53516.8582428
2023-11-26,17:24:24.000,330,11062769,13085,0,1701019463,13080.903856429992,93.36072159000469,53516.77439736001
2023-11-26,17:24:25.000,330,11062789,13325,0,1701019464,13080.977955839997,93.26908289999847,53516.80933296
2023-11-26,17:24:26.000,330,11062794,12885,0,1701019465,13080.944274289992,93.21973899000295,53516.80933296
2023-11-26,17:24:27.000,330,11062771,13365,0,1701019466,13081.079000489997,93.12810030000401,53516.82330720001
2023-11-26,17:24:28.000,330,11062739,13325,0,1701019467,13081.146363589993,93.03646160999779,53516.900165520005
2023-11-26,17:24:29.000,330,11062790,13005,0,1701019468,13081.254144549988,92.93777378999948,53516.928114
2023-11-26,17:24:30.000,330,11062734,13165,0,1701019469,13081.294562409988,92.8179385800031,53516.970036720006
2023-11-26,17:24:31.000,330,11062769,13365,0,1701019470,13081.328243959993,92.7544964100016,53516.90715264
2023-11-26,17:24:32.000,330,11062774,13245,0,1701019471,13081.415815989989,92.63466119999794,53516.99099808001
2023-11-26,17:24:33.000,330,11062783,12925,0,1701019472,13081.503388019999,92.51482599000155,53517.00497232
2023-11-26,17:24:34.000,330,11062806,13205,0,1701019473,13081.530333259994,92.33859774000302,53517.07484352
2023-11-26,17:24:35.000,330,11062740,13165,0,1701019474,13081.550542189994,92.25400818000344,53517.07484352
2023-11-26,17:24:36.000,330,11062772,12925,0,1701019475,13081.550542189994,92.07777993000491,53517.0329208
2023-11-26,17:24:37.000,330,11062792,13125,0,1701019476,13081.590960049994,91.9015516799991,53517.05388216
2023-11-26,17:24:38.000,330,11062790,12725,0,1701019477,13081.67853207999,91.75351994999801,53517.15170184
2023-11-26,17:24:39.000,330,11062796,13365,0,1701019478,13081.752631489995,91.60548822000419,53517.116766240004
2023-11-26,17:24:40.000,330,11062743,13045,0,1701019479,13081.793049349995,91.42925996999838,53517.19362456
2023-11-26,17:24:41.000,330,11062798,13085,0,1701019480,13081.79978565999,91.28122824000457,53517.22856016001
2023-11-26,17:24:42.000,330,11062776,12965,0,1701019481,13081.772840419995,91.10499998999876,53517.16567608
2023-11-26,17:24:43.000,330,11062786,13405,0,1701019482,13081.78631304,90.9499191299983,53517.137727600006
2023-11-26,17:24:44.000,330,11062740,13285,0,1701019483,13081.81999458999,90.7525434900017,53517.21458592
2023-11-26,17:24:45.000,330,11062754,12965,0,1701019484,13081.80652197,90.68205219000083,53517.22157304
2023-11-26,17:24:46.000,330,11062771,12925,0,1701019485,13081.71894993999,90.56926611000381,53517.20061168
2023-11-26,17:24:47.000,330,11062732,13125,0,1701019486,13081.752631489995,90.42828351000207,53517.22856016001
2023-11-26,17:24:48.000,330,11062754,13245,0,1701019487,13081.793049349995,90.30844829999842,53517.29843136001
2023-11-26,17:24:49.000,330,11062786,13285,0,1701019488,13081.79978565999,90.21680960999947,53517.26349576
2023-11-26,17:24:50.000,330,11062808,13005,0,1701019489,13081.712213629995,90.13926917999925,53517.29144424
2023-11-26,17:24:51.000,330,11062826,13205,0,1701019490,13081.671795769995,90.06877787999838,53517.29843136001
2023-11-26,17:24:52.000,330,11062801,13285,0,1701019491,13081.611168979995,89.99123744999815,53517.1726632
2023-11-26,17:24:53.000,330,11062806,13165,0,1701019492,13081.550542189994,89.95599180000136,53517.16567608
2023-11-26,17:24:54.000,330,11062742,13125,0,1701019493,13081.58422374,89.87845137000113,53517.21458592
2023-11-26,17:24:55.000,330,11062752,12925,0,1701019494,13081.57748742999,89.82910745999834,53517.256508640006
2023-11-26,17:24:56.000,330,11062787,13125,0,1701019495,13081.53706956999,89.77976355000283,53517.284457120004
2023-11-26,17:24:57.000,330,11062794,13245,0,1701019496,13081.456233849989,89.67402659999789,53517.22856016001
2023-11-26,17:24:58.000,330,11062805,13365,0,1701019497,13081.489915399994,89.57533877999958,53517.256508640006
2023-11-26,17:24:59.000,330,11062774,13005,0,1701019498,13081.449497539994,89.51189660999808,53517.26349576
2023-11-26,17:25:00.000,330,11062785,13285,0,1701019499,13081.409079679994,89.46960183000192,53517.235547280005
2023-11-26,17:25:01.000,330,11062754,13085,0,1701019500,13081.314771339989,89.43435617999785,53517.20759880001
2023-11-26,17:25:02.000,330,11062752,12965,0,1701019501,13081.308035029993,89.37091401000362,53517.22856016001
2023-11-26,17:25:03.000,330,11062766,13005,0,1701019502,13081.308035029993,89.33566835999954,53517.31939272
2023-11-26,17:25:04.000,330,11062754,13285,0,1701019503,13081.281089789998,89.29337358000339,53517.305418480006
2023-11-26,17:25:05.000,330,11062757,13325,0,1701019504,13081.254144549988,89.27222618999804,53517.31939272
2023-11-26,17:25:06.000,330,11062767,12765,0,1701019505,13081.126154659993,89.27222618999804,53517.20759880001
2023-11-26,17:25:07.000,330,11062752,13245,0,1701019506,13081.079000489997,89.25812792999932,53517.256508640006
2023-11-26,17:25:08.000,330,11062781,12925,0,1701019507,13081.065527869992,89.30042271000275,53517.24952152001
2023-11-26,17:25:09.000,330,11062765,13205,0,1701019508,13080.964483219992,89.32157010000083,53517.2425344
2023-11-26,17:25:10.000,330,11062788,13045,0,1701019509,13080.924065359992,89.31452097000147,53517.24952152001
2023-11-26,17:25:11.000,330,11062773,13325,0,1701019510,13080.829757020001,89.32157010000083,53517.22157304
2023-11-26,17:25:12.000,330,11062762,13285,0,1701019511,13080.76913023,89.30042271000275,53517.22856016001
2023-11-26,17:25:13.000,330,11062765,13245,0,1701019512,13080.755657609996,89.30042271000275,53517.2425344
2023-11-26,17:25:14.000,330,11062809,13445,0,1701019513,13080.66134926999,89.26517705999868,53517.24952152001
2023-11-26,17:25:15.000,330,11062760,13405,0,1701019514,13080.56704093,89.26517705999868,53517.22856016001
2023-11-26,17:25:16.000,330,11062783,13125,0,1701019515,13080.48620521,89.25812792999932,53517.15170184
2023-11-26,17:25:17.000,330,11062752,13045,0,1701019516,13080.43905103999,89.28632445000403,53517.12375336
2023-11-26,17:25:18.000,330,11062798,13085,0,1701019517,13080.432314729995,89.25812792999932,53517.14471472
2023-11-26,17:25:19.000,330,11062776,13205,0,1701019518,13080.37842424999,89.21583315000316,53517.19362456
2023-11-26,17:25:20.000,330,11062782,13445,0,1701019519,13080.304324839999,89.22993141000188,53517.15170184
2023-11-26,17:25:21.000,330,11062765,13125,0,1701019520,13080.230225429994,89.21583315000316,53517.12375336
2023-11-26,17:25:22.000,330,11062801,13485,0,1701019521,13080.169598639994,89.22993141000188,53517.08183064001
2023-11-26,17:25:23.000,330,11062764,13085,0,1701019522,13080.156126019989,89.25812792999932,53517.102792
2023-11-26,17:25:24.000,330,11062811,13285,0,1701019523,13080.183071259999,89.22993141000188,53517.13074048001
2023-11-26,17:25:25.000,330,11062729,13405,0,1701019524,13080.115708159989,89.26517705999868,53517.088817760006
2023-11-26,17:25:26.000,330,11062809,13165,0,1701019525,13080.034872439988,89.30042271000275,53517.04689504
2023-11-26,17:25:27.000,330,11062766,12925,0,1701019526,13080.041608749998,89.27222618999804,53517.0329208
2023-11-26,17:25:28.000,330,11062785,12885,0,1701019527,13080.115708159989,89.28632445000403,53517.09580488
2023-11-26,17:25:29.000,330,11062803,13205,0,1701019528,13080.122444469998,89.32861923000019,53517.09580488
2023-11-26,17:25:30.000,330,11062785,13445,0,1701019529,13080.108971849993,89.33566835999954,53517.04689504
2023-11-26,17:25:31.000,330,11062771,12965,0,1701019530,13080.122444469998,89.37091401000362,53517.03990792001
2023-11-26,17:25:32.000,330,11062770,13125,0,1701019531,13080.082026609998,89.44140531000448,53516.99099808001
2023-11-26,17:25:33.000,330,11062751,12965,0,1701019532,13080.129180779993,89.37091401000362,53516.970036720006
2023-11-26,17:25:34.000,330,11062785,12925,0,1701019533,13080.216752809989,89.39911053000105,53516.970036720006
2023-11-26,17:25:35.000,330,11062756,12965,0,1701019534,13080.250434359994,89.41320878999977,53516.98401096
2023-11-26,17:25:36.000,330,11062739,13325,0,1701019535,13080.284115909999,89.42025791999913,53517.01195944001
2023-11-26,17:25:37.000,330,11062772,12805,0,1701019536,13080.311061149994,89.41320878999977,53516.93510112
2023-11-26,17:25:38.000,330,11062794,13285,0,1701019537,13080.36495163,89.40615966000041,53516.949075360004
2023-11-26,17:25:39.000,330,11062800,13005,0,1701019538,13080.351479009994,89.43435617999785,53516.91413976001
2023-11-26,17:25:40.000,330,11062754,13365,0,1701019539,13080.371687939994,89.46960183000192,53516.90715264
2023-11-26,17:25:41.000,330,11062758,13245,0,1701019540,13080.38516056,89.44845444000384,53516.921126880006
2023-11-26,17:25:42.000,330,11062778,13045,0,1701019541,13080.391896869995,89.47665096000128,53516.900165520005
2023-11-26,17:25:43.000,330,11062748,13325,0,1701019542,13080.432314729995,89.49779834999936,53516.86522992
2023-11-26,17:25:44.000,330,11062796,13125,0,1701019543,13080.50641414,89.51894574000471,53517.01195944001
2023-11-26,17:25:45.000,330,11062763,13245,0,1701019544,13080.56030461999,89.54009313000279,53516.970036720006
2023-11-26,17:25:46.000,330,11062760,13285,0,1701019545,13080.546832,89.5541913900015,53516.970036720006
2023-11-26,17:25:47.000,330,11062776,13445,0,1701019546,13080.52662307,89.5894370399983,53516.90715264
2023-11-26,17:25:48.000,330,11062778,13125,0,1701019547,13080.513150449995,89.5894370399983,53516.89317840001
2023-11-26,17:25:49.000,330,11062804,13045,0,1701019548,13080.58724986,89.62468269000237,53516.949075360004
2023-11-26,17:25:50.000,330,11062810,13125,0,1701019549,13080.58724986,89.63878095000109,53516.90715264
2023-11-26,17:25:51.000,330,11062779,13405,0,1701019550,13080.58724986,89.72337051000068,53516.95606248
2023-11-26,17:25:52.000,330,11062762,12845,0,1701019551,13080.593986169995,89.73041964000004,53516.89317840001
2023-11-26,17:25:53.000,330,11062771,13085,0,1701019552,13080.66134926999,89.71632138000132,53517.00497232
2023-11-26,17:25:54.000,330,11062751,13085,0,1701019553,13080.62093140999,89.72337051000068,53516.949075360004
2023-11-26,17:25:55.000,330,11062790,13405,0,1701019554,13080.593986169995,89.73041964000004,53516.95606248
2023-11-26,17:25:56.000,330,11062770,12925,0,1701019555,13080.553568309995,89.75156702999811,53516.900165520005
2023-11-26,17:25:57.000,330,11062742,13245,0,1701019556,13080.546832,89.75861616000475,53516.949075360004
2023-11-26,17:25:58.000,330,11062781,13085,0,1701019557,13080.64114033999,89.75156702999811,53516.93510112
2023-11-26,17:25:59.000,330,11062753,12965,0,1701019558,13080.60745879,89.78681268000219,53517.05388216
2023-11-26,17:26:00.000,330,11062777,12925,0,1701019559,13080.593986169995,89.76566529000411,53517.00497232
2023-11-26,17:26:01.000,330,11062763,13125,0,1701019560,13080.52662307,89.82910745999834,53516.99099808001
2023-11-26,17:26:02.000,330,11062795,13045,0,1701019561,13080.45925996999,89.87140224000177,53516.89317840001
2023-11-26,17:26:03.000,330,11062751,12965,0,1701019562,13080.47946889999,89.89254962999985,53516.91413976001
2023-11-26,17:26:04.000,330,11062708,13085,0,1701019563,13080.40536949,89.95599180000136,53516.98401096
2023-11-26,17:26:05.000,330,11062804,13045,0,1701019564,13080.412105799995,90.01943397000286,53516.949075360004
2023-11-26,17:26:06.000,330,11062755,13085,0,1701019565,13080.31779745999,90.07582700999774,53516.91413976001
2023-11-26,17:26:07.000,330,11062768,13125,0,1701019566,13080.27737959999,90.12517092000053,53516.928114
2023-11-26,17:26:08.000,330,11062768,13005,0,1701019567,13080.311061149994,90.1604165700046,53516.95606248
2023-11-26,17:26:09.000,330,11062780,12765,0,1701019568,13080.250434359994,90.23795700000483,53516.949075360004
2023-11-26,17:26:10.000,330,11062852,13085,0,1701019569,13080.223489119999,90.2943500399997,53516.90715264
2023-11-26,17:26:11.000,330,11062734,13085,0,1701019570,13080.169598639994,90.35074308000185,53516.84426856001
2023-11-26,17:26:12.000,330,11062735,13165,0,1701019571,13080.088762919993,90.42123438000272,53516.79535872001
2023-11-26,17:26:13.000,330,11062791,13125,0,1701019572,13080.014663509988,90.47057828999823,53516.753436000006
2023-11-26,17:26:14.000,330,11062741,13245,0,1701019573,13080.021399819998,90.56221698000445,53516.82330720001
2023-11-26,17:26:15.000,330,11062740,12925,0,1701019574,13079.980981959998,90.56926611000381,53516.83029432
2023-11-26,17:26:16.000,330,11062764,13205,0,1701019575,13079.927091479993,90.66090480000275,53516.77439736001
2023-11-26,17:26:17.000,330,11062751,13245,0,1701019576,13079.873201000002,90.78074000999914,53516.76042312
2023-11-26,17:26:18.000,330,11062802,13245,0,1701019577,13079.832783140002,90.90057522000279,53516.753436000006
2023-11-26,17:26:19.000,330,11062783,12925,0,1701019578,13079.772156350002,90.94286999999895,53516.73946176
2023-11-26,17:26:20.000,330,11062742,13165,0,1701019579,13079.765420039992,91.01336129999981,53516.73946176
2023-11-26,17:26:21.000,330,11062762,13205,0,1701019580,13079.677848009997,91.11909825000475,53516.732474640005
2023-11-26,17:26:22.000,330,11062795,13005,0,1701019581,13079.664375389992,91.27417910999793,53516.634654960006
2023-11-26,17:26:23.000,330,11062781,13125,0,1701019582,13079.704793249992,91.35171953999816,53516.69055192
2023-11-26,17:26:24.000,330,11062785,12925,0,1701019583,13079.698056939997,91.46450562000246,53516.7185004
2023-11-26,17:26:25.000,330,11062782,13285,0,1701019584,13079.671111700001,91.54909518000204,53516.65561632001
2023-11-26,17:26:26.000,330,11062730,13085,0,1701019585,13079.610484910001,91.64073387000099,53516.57177088
2023-11-26,17:26:27.000,330,11062758,13285,0,1701019586,13079.630693840001,91.73942168999929,53516.64164208
2023-11-26,17:26:28.000,330,11062814,13085,0,1701019587,13079.570067050001,91.81696211999952,53516.57875800001
2023-11-26,17:26:29.000,330,11062784,13365,0,1701019588,13079.522912879991,91.85220777000359,53516.57177088
2023-11-26,17:26:30.000,330,11062793,13605,0,1701019589,13079.502703949991,91.87335516000167,53516.564783760005
2023-11-26,17:26:31.000,330,11062783,12965,0,1701019590,13079.42186822999,91.95794472000125,53516.564783760005
2023-11-26,17:26:32.000,330,11062779,13005,0,1701019591,13079.415131919995,91.96499385000061,53516.55080952
2023-11-26,17:26:33.000,330,11062768,13005,0,1701019592,13079.42860454,91.99319036999805,53516.57875800001
2023-11-26,17:26:34.000,330,11062763,12925,0,1701019593,13079.38818668,91.98614123999869,53516.59273224
2023-11-26,17:26:35.000,330,11062789,13405,0,1701019594,13079.34103250999,92.02138689000276,53516.48792544001
2023-11-26,17:26:36.000,330,11062811,13045,0,1701019595,13079.273669409995,92.05663253999955,53516.49491256
2023-11-26,17:26:37.000,330,11062817,12965,0,1701019596,13079.253460479995,92.06368166999891,53516.50189968
2023-11-26,17:26:38.000,330,11062765,13285,0,1701019597,13079.24672417,92.0495834100002,53516.53683528001
2023-11-26,17:26:39.000,330,11062773,13005,0,1701019598,13079.17936106999,92.10597645000234,53516.50888680001
2023-11-26,17:26:40.000,330,11062752,12965,0,1701019599,13079.22651524,92.13417296999978,53516.50189968
2023-11-26,17:26:41.000,330,11062751,13165,0,1701019600,13079.20630631,92.17646775000321,53516.50888680001
2023-11-26,17:26:42.000,330,11062736,13245,0,1701019601,13079.16588845,92.1623694900045,53516.48093832
2023-11-26,17:26:43.000,330,11062767,13125,0,1701019602,13079.11873427999,92.19056601000193,53516.397092880004
2023-11-26,17:26:44.000,330,11062746,12965,0,1701019603,13079.132206899994,92.21876252999937,53516.418054240006
2023-11-26,17:26:45.000,330,11062804,13405,0,1701019604,13079.14567952,92.25400818000344,53516.397092880004
2023-11-26,17:26:46.000,330,11062791,13165,0,1701019605,13079.12547059,92.30335208999895,53516.42504136
2023-11-26,17:26:47.000,330,11062792,13245,0,1701019606,13079.091789039994,92.28220470000088,53516.31324744
2023-11-26,17:26:48.000,330,11062784,13165,0,1701019607,13079.132206899994,92.31745034999767,53516.34119592001
2023-11-26,17:26:49.000,330,11062742,13245,0,1701019608,13079.192833689995,92.3597451300011,53516.43901560001
2023-11-26,17:26:50.000,330,11062763,12845,0,1701019609,13079.192833689995,92.34564687000238,53516.397092880004
2023-11-26,17:26:51.000,330,11062761,12965,0,1701019610,13079.19956999999,92.37384338999982,53516.418054240006
2023-11-26,17:26:52.000,330,11062809,13245,0,1701019611,13079.18609738,92.33154861000367,53516.32023456001
2023-11-26,17:26:53.000,330,11062779,13245,0,1701019612,13079.172624759995,92.34564687000238,53516.29228608001
2023-11-26,17:26:54.000,330,11062788,13165,0,1701019613,13079.20630631,92.3597451300011,53516.32023456001
2023-11-26,17:26:55.000,330,11062819,13285,0,1701019614,13079.2669331,92.3244994800043,53516.34119592001
2023-11-26,17:26:56.000,330,11062796,12885,0,1701019615,13079.28040571999,92.33154861000367,53516.36914440001
2023-11-26,17:26:57.000,330,11062761,13445,0,1701019616,13079.30061464999,92.33154861000367,53516.35517016
2023-11-26,17:26:58.000,330,11062790,12845,0,1701019617,13079.293878339995,92.28220470000088,53516.25735048
2023-11-26,17:26:59.000,330,11062765,13205,0,1701019618,13079.32755989,92.2610573100028,53516.278311840004
2023-11-26,17:27:00.000,330,11062756,13285,0,1701019619,13079.36797775,92.28925383000023,53516.29228608001
2023-11-26,17:27:01.000,330,11062782,13445,0,1701019620,13079.334296199995,92.23286078999809,53516.250363360006
2023-11-26,17:27:02.000,330,11062749,13325,0,1701019621,13079.314087269995,92.21876252999937,53516.278311840004
2023-11-26,17:27:03.000,330,11062765,13045,0,1701019622,13079.40165929999,92.18351688000257,53516.31324744
2023-11-26,17:27:04.000,330,11062739,13285,0,1701019623,13079.415131919995,92.14122209999914,53516.31324744
2023-11-26,17:27:05.000,330,11062721,13085,0,1701019624,13079.415131919995,92.12007471000106,53516.32722168
2023-11-26,17:27:06.000,330,11062775,13365,0,1701019625,13079.34776882,92.10597645000234,53516.229402000004
2023-11-26,17:27:07.000,330,11062755,12845,0,1701019626,13079.354505129995,92.05663253999955,53516.32023456001
2023-11-26,17:27:08.000,330,11062766,13285,0,1701019627,13079.36124143999,92.07073079999827,53516.3342088
2023-11-26,17:27:09.000,330,11062774,13405,0,1701019628,13079.34776882,92.06368166999891,53516.25735048
2023-11-26,17:27:10.000,330,11062775,13045,0,1701019629,13079.34776882,92.08482906000427,53516.278311840004
2023-11-26,17:27:11.000,330,11062776,13005,0,1701019630,13079.32082357999,92.09187819000363,53516.20145352001
2023-11-26,17:27:12.000,330,11062799,13005,0,1701019631,13079.32755989,92.05663253999955,53516.23638912
2023-11-26,17:27:13.000,330,11062770,13285,0,1701019632,13079.36797775,92.08482906000427,53516.250363360006
2023-11-26,17:27:14.000,330,11062776,13285,0,1701019633,13079.36797775,92.07073079999827,53516.278311840004
2023-11-26,17:27:15.000,330,11062792,13285,0,1701019634,13079.36797775,92.09892732000299,53516.2643376
2023-11-26,17:27:16.000,330,11062802,13485,0,1701019635,13079.34776882,92.12712384000042,53516.21542776
2023-11-26,17:27:17.000,330,11062751,13365,0,1701019636,13079.354505129995,92.10597645000234,53516.180492160005
2023-11-26,17:27:18.000,330,11062783,13165,0,1701019637,13079.34103250999,92.12007471000106,53516.21542776
2023-11-26,17:27:19.000,330,11062817,13245,0,1701019638,13079.44881347,92.1130255800017,53516.250363360006
2023-11-26,17:27:20.000,330,11062737,13085,0,1701019639,13079.46228608999,92.08482906000427,53516.2643376
2023-11-26,17:27:21.000,330,11062752,13285,0,1701019640,13079.44881347,92.03548515000148,53516.2643376
2023-11-26,17:27:22.000,330,11062782,12965,0,1701019641,13079.394922989995,91.96499385000061,53516.1595308
2023-11-26,17:27:23.000,330,11062728,12925,0,1701019642,13079.354505129995,91.93679733000317,53516.180492160005
2023-11-26,17:27:24.000,330,11062762,13165,0,1701019643,13079.334296199995,91.84515864000423,53516.18747928
2023-11-26,17:27:25.000,330,11062728,13005,0,1701019644,13079.30061464999,91.73942168999929,53516.17350504001
2023-11-26,17:27:26.000,330,11062759,12805,0,1701019645,13079.21977892999,91.7041760400025,53516.131582320006
2023-11-26,17:27:27.000,330,11062778,13045,0,1701019646,13079.16588845,91.63368474000163,53516.13856944
2023-11-26,17:27:28.000,330,11062817,13085,0,1701019647,13079.14567952,91.5561443100014,53516.22241488001
2023-11-26,17:27:29.000,330,11062760,12925,0,1701019648,13079.111997969994,91.51384952999797,53516.23638912
2023-11-26,17:27:30.000,330,11062777,13245,0,1701019649,13079.05810748999,91.40106345000095,53516.21542776
2023-11-26,17:27:31.000,330,11062729,13205,0,1701019650,13078.936853909989,91.3446704099988,53516.17350504001
2023-11-26,17:27:32.000,330,11062736,13405,0,1701019651,13078.754973540003,91.32352302000072,53516.02677552
2023-11-26,17:27:33.000,330,11062755,13365,0,1701019652,13078.741500919998,91.30237563000264,53516.131582320006
2023-11-26,17:27:34.000,330,11062780,13165,0,1701019653,13078.694346750002,91.26008084999921,53516.061711120004
2023-11-26,17:27:35.000,330,11062779,13405,0,1701019654,13078.687610439993,91.26712997999857,53516.20145352001
2023-11-26,17:27:36.000,330,11062775,13325,0,1701019655,13078.674137820002,91.28122824000457,53516.12459520001
2023-11-26,17:27:37.000,330,11062750,13085,0,1701019656,13078.647192579992,91.35876867000479,53516.131582320006
2023-11-26,17:27:38.000,330,11062785,13125,0,1701019657,13078.566356859992,91.38696519000223,53515.97087856
2023-11-26,17:27:39.000,330,11062751,13085,0,1701019658,13078.573093170002,91.46450562000246,53516.0197884
2023-11-26,17:27:40.000,330,11062729,13085,0,1701019659,13078.512466380002,91.51384952999797,53515.97786568
2023-11-26,17:27:41.000,330,11062746,13085,0,1701019660,13078.478784829997,91.61253735000355,53515.93594296001
2023-11-26,17:27:42.000,330,11062813,13445,0,1701019661,13078.498993759997,91.68302865000442,53515.85209752
2023-11-26,17:27:43.000,330,11062780,13125,0,1701019662,13078.593302100002,91.76056908000464,53515.97087856
2023-11-26,17:27:44.000,330,11062786,13005,0,1701019663,13078.687610439993,91.82401124999888,53516.0197884
2023-11-26,17:27:45.000,330,11062745,13085,0,1701019664,13078.633719960002,91.89450254999974,53515.894020240004
2023-11-26,17:27:46.000,330,11062764,13045,0,1701019665,13078.660665199997,91.90860080999846,53515.87305888
2023-11-26,17:27:47.000,330,11062751,13245,0,1701019666,13078.748237229993,91.92974820000381,53515.914981600006
2023-11-26,17:27:48.000,330,11062757,12965,0,1701019667,13078.734764610002,91.93679733000317,53515.85908464
2023-11-26,17:27:49.000,330,11062754,12965,0,1701019668,13078.815600329988,91.92269907000446,53515.880046
2023-11-26,17:27:50.000,330,11062757,13365,0,1701019669,13078.802127709998,91.89450254999974,53515.90799448001
2023-11-26,17:27:51.000,330,11062781,13085,0,1701019670,13078.802127709998,91.83810951000487,53515.880046
2023-11-26,17:27:52.000,330,11062772,13045,0,1701019671,13078.849281879993,91.767618210004,53515.90799448001
2023-11-26,17:27:53.000,330,11062726,13205,0,1701019672,13078.889699739993,91.67597951999778,53515.9499172
2023-11-26,17:27:54.000,330,11062758,13285,0,1701019673,13078.788655089993,91.66188125999906,53515.90100736
2023-11-26,17:27:55.000,330,11062758,13085,0,1701019674,13078.687610439993,91.60548822000419,53515.83812328001
2023-11-26,17:27:56.000,330,11062764,12885,0,1701019675,13078.559620549997,91.5561443100014,53515.78921344001
2023-11-26,17:27:57.000,330,11062760,13205,0,1701019676,13078.539411619997,91.47155475000181,53515.78222632
2023-11-26,17:27:58.000,330,11062746,13165,0,1701019677,13078.478784829997,91.41516170999967,53515.87305888
2023-11-26,17:27:59.000,330,11062789,13165,0,1701019678,13078.397949109996,91.35171953999816,53515.88703312001
2023-11-26,17:28:00.000,330,11062785,13445,0,1701019679,13078.357531249996,91.309424760002,53515.87305888
2023-11-26,17:28:01.000,330,11062738,12885,0,1701019680,13078.317113389996,91.25303171999985,53515.88703312001
2023-11-26,17:28:02.000,330,11062768,13325,0,1701019681,13078.20259611999,91.30237563000264,53515.81716192001
2023-11-26,17:28:03.000,330,11062745,13245,0,1701019682,13078.236277669996,91.26712997999857,53515.8101748
2023-11-26,17:28:04.000,330,11062718,13405,0,1701019683,13078.18238718999,91.27417910999793,53515.75427784
2023-11-26,17:28:05.000,330,11062761,13165,0,1701019684,13078.24301397999,91.23893346000114,53515.80318768
2023-11-26,17:28:06.000,330,11062762,13125,0,1701019685,13078.216068739996,91.23893346000114,53515.73331648
2023-11-26,17:28:07.000,330,11062764,13125,0,1701019686,13078.296904459996,91.22483520000242,53515.73331648
2023-11-26,17:28:08.000,330,11062765,13325,0,1701019687,13078.323849699991,91.27417910999793,53515.8101748
2023-11-26,17:28:09.000,330,11062763,12845,0,1701019688,13078.357531249996,91.29532650000328,53515.78921344001
2023-11-26,17:28:10.000,330,11062761,13205,0,1701019689,13078.397949109996,91.33762127999944,53515.74030360001
2023-11-26,17:28:11.000,330,11062802,13125,0,1701019690,13078.431630660001,91.37286693000351,53515.76825208001
2023-11-26,17:28:12.000,330,11062777,13325,0,1701019691,13078.391212800001,91.38696519000223,53515.68440664
2023-11-26,17:28:13.000,330,11062786,13205,0,1701019692,13078.451839590001,91.37286693000351,53515.677419520005
2023-11-26,17:28:14.000,330,11062829,13005,0,1701019693,13078.519202689997,91.4081125800003,53515.74030360001
2023-11-26,17:28:15.000,330,11062778,12965,0,1701019694,13078.579829479997,91.35876867000479,53515.75427784
2023-11-26,17:28:16.000,330,11062780,13445,0,1701019695,13078.626983649992,91.37286693000351,53515.76825208001
2023-11-26,17:28:17.000,330,11062792,13365,0,1701019696,13078.728028299993,91.30237563000264,53515.747290720006
2023-11-26,17:28:18.000,330,11062791,13525,0,1701019697,13078.788655089993,91.29532650000328,53515.75427784
2023-11-26,17:28:19.000,330,11062758,13245,0,1701019698,13078.896436049989,91.2459825900005,53515.775239200004
2023-11-26,17:28:20.000,330,11062782,13125,0,1701019699,13078.903172359998,91.18958954999835,53515.78921344001
2023-11-26,17:28:21.000,330,11062791,13605,0,1701019700,13078.957062839989,91.11909825000475,53515.747290720006
2023-11-26,17:28:22.000,330,11062765,13245,0,1701019701,13078.930117599994,91.04155782000453,53515.76825208001
2023-11-26,17:28:23.000,330,11062798,13405,0,1701019702,13079.024425939999,90.99221391000174,53515.8101748
2023-11-26,17:28:24.000,330,11062770,12925,0,1701019703,13079.017689629989,90.90762435000215,53515.845110400005
2023-11-26,17:28:25.000,330,11062788,13205,0,1701019704,13078.957062839989,90.85828043999936,53515.85209752
2023-11-26,17:28:26.000,330,11062777,13085,0,1701019705,13078.829072949993,90.81598566000321,53515.78222632
2023-11-26,17:28:27.000,330,11062767,13165,0,1701019706,13078.795391399988,90.74549436000234,53515.86607176001
2023-11-26,17:28:28.000,330,11062775,13205,0,1701019707,13078.680874129997,90.71024870999827,53515.88703312001
2023-11-26,17:28:29.000,330,11062780,13125,0,1701019708,13078.626983649992,90.63270827999804,53515.82414904
2023-11-26,17:28:30.000,330,11062760,13085,0,1701019709,13078.431630660001,90.66090480000275,53515.83812328001
2023-11-26,17:28:31.000,330,11062750,13445,0,1701019710,13078.357531249996,90.6045117600006,53515.78921344001
2023-11-26,17:28:32.000,330,11062780,13085,0,1701019711,13078.26322290999,90.63975741000468,53515.78921344001
2023-11-26,17:28:33.000,330,11062772,13205,0,1701019712,13078.24301397999,90.63975741000468,53515.83113616
2023-11-26,17:28:34.000,330,11062831,13165,0,1701019713,13078.094815159995,90.64680654000404,53515.81716192001
2023-11-26,17:28:35.000,330,11062744,13325,0,1701019714,13078.06113360999,90.66795393000211,53515.775239200004
2023-11-26,17:28:36.000,330,11062778,13285,0,1701019715,13077.973561579995,90.7172978400049,53515.71934224001
2023-11-26,17:28:37.000,330,11062773,13165,0,1701019716,13077.973561579995,90.73139610000362,53515.705368
2023-11-26,17:28:38.000,330,11062779,12965,0,1701019717,13078.02071574999,90.73139610000362,53515.74030360001
2023-11-26,17:28:39.000,330,11062795,12925,0,1701019718,13078.04092467999,90.76664175000042,53515.73331648
2023-11-26,17:28:40.000,330,11062754,13125,0,1701019719,13078.06786992,90.80188740000449,53515.726329360004
2023-11-26,17:28:41.000,330,11062792,12925,0,1701019720,13078.115024089995,90.80188740000449,53515.705368
2023-11-26,17:28:42.000,330,11062837,13085,0,1701019721,13078.08134253999,90.84418218000064,53515.628509680006
2023-11-26,17:28:43.000,330,11062788,13165,0,1701019722,13078.155441949995,90.88647696000407,53515.6354968
2023-11-26,17:28:44.000,330,11062780,13325,0,1701019723,13078.20933243,90.90762435000215,53515.66344528
2023-11-26,17:28:45.000,330,11062795,13125,0,1701019724,13078.26322290999,90.91467348000151,53515.64248392
2023-11-26,17:28:46.000,330,11062768,13605,0,1701019725,13078.296904459996,90.94286999999895,53515.61453544
2023-11-26,17:28:47.000,330,11062798,13325,0,1701019726,13078.344058629991,90.9640173900043,53515.64947104001
2023-11-26,17:28:48.000,330,11062759,13165,0,1701019727,13078.465312209992,90.9499191299983,53515.71934224001
2023-11-26,17:28:49.000,330,11062789,13005,0,1701019728,13078.451839590001,90.91467348000151,53515.68440664
2023-11-26,17:28:50.000,330,11062782,13605,0,1701019729,13078.492257450001,90.92877174000023,53515.726329360004
2023-11-26,17:28:51.000,330,11062768,13485,0,1701019730,13078.532675310002,90.87942783000472,53515.64947104001
2023-11-26,17:28:52.000,330,11062813,13405,0,1701019731,13078.492257450001,90.84418218000064,53515.6354968
2023-11-26,17:28:53.000,330,11062762,13325,0,1701019732,13078.559620549997,90.81598566000321,53515.67043240001
2023-11-26,17:28:54.000,330,11062726,13045,0,1701019733,13078.626983649992,90.70319957999891,53515.74030360001
2023-11-26,17:28:55.000,330,11062775,13285,0,1701019734,13078.701083059997,90.66090480000275,53515.78222632
2023-11-26,17:28:56.000,330,11062773,13125,0,1701019735,13078.707819369993,90.5410695899991,53515.81716192001
2023-11-26,17:28:57.000,330,11062771,13405,0,1701019736,13078.768446159993,90.47057828999823,53515.8101748
2023-11-26,17:28:58.000,330,11062821,13765,0,1701019737,13078.856018189988,90.35074308000185,53515.83113616
2023-11-26,17:28:59.000,330,11062813,13085,0,1701019738,13078.909908669993,90.35779221000121,53515.80318768
2023-11-26,17:29:00.000,330,11062757,13285,0,1701019739,13078.923381289998,90.2591043900029,53515.85209752
2023-11-26,17:29:01.000,330,11062809,13285,0,1701019740,13078.903172359998,90.25205526000354,53515.78921344001
2023-11-26,17:29:02.000,330,11062746,13245,0,1701019741,13078.889699739993,90.1604165700046,53515.8101748
2023-11-26,17:29:03.000,330,11062776,13365,0,1701019742,13078.923381289998,90.08992527000373,53515.80318768
2023-11-26,17:29:04.000,330,11062782,13125,0,1701019743,13078.916644979989,90.06172874999902,53515.88703312001
2023-11-26,17:29:05.000,330,11062773,13165,0,1701019744,13078.903172359998,90.01943397000286,53515.9499172
2023-11-26,17:29:06.000,330,11062788,13165,0,1701019745,13078.822336639998,90.00533571000415,53515.894020240004
2023-11-26,17:29:07.000,330,11062808,13165,0,1701019746,13078.754973540003,89.97713918999943,53515.894020240004
2023-11-26,17:29:08.000,330,11062804,13205,0,1701019747,13078.620247339997,90.0123848400035,53515.845110400005
2023-11-26,17:29:09.000,330,11062754,12965,0,1701019748,13078.539411619997,90.02648310000222,53515.86607176001
2023-11-26,17:29:10.000,330,11062759,13445,0,1701019749,13078.492257450001,90.04058136000094,53515.880046
2023-11-26,17:29:11.000,330,11062803,12965,0,1701019750,13078.424894349992,90.08992527000373,53515.83812328001
2023-11-26,17:29:12.000,330,11062749,12845,0,1701019751,13078.424894349992,90.13926917999925,53515.86607176001
2023-11-26,17:29:13.000,330,11062778,13285,0,1701019752,13078.391212800001,90.16746570000396,53515.85209752
2023-11-26,17:29:14.000,330,11062785,13285,0,1701019753,13078.404685419991,90.22385873999883,53515.82414904
2023-11-26,17:29:15.000,330,11062731,13085,0,1701019754,13078.384476489991,90.31549742999778,53515.796200560006
2023-11-26,17:29:16.000,330,11062758,13285,0,1701019755,13078.384476489991,90.37189046999993,53515.74030360001
2023-11-26,17:29:17.000,330,11062811,13125,0,1701019756,13078.451839590001,90.43533264000143,53515.74030360001
2023-11-26,17:29:18.000,330,11062791,13165,0,1701019757,13078.640456269997,90.46352915999887,53515.880046
2023-11-26,17:29:19.000,330,11062837,13045,0,1701019758,13078.781918779998,90.44943090000015,53515.880046
2023-11-26,17:29:20.000,330,11062750,13285,0,1701019759,13078.957062839989,90.46352915999887,53515.845110400005
2023-11-26,17:29:21.000,330,11062747,13085,0,1701019760,13079.111997969994,90.4423817700008,53515.83812328001
2023-11-26,17:29:22.000,330,11062767,13125,0,1701019761,13079.14567952,90.34369395000249,53515.82414904
2023-11-26,17:29:23.000,330,11062784,12965,0,1701019762,13079.30061464999,90.31549742999778,53515.86607176001
2023-11-26,17:29:24.000,330,11062756,13325,0,1701019763,13079.38145036999,90.24500613000419,53515.92196872
2023-11-26,17:29:25.000,330,11062771,13125,0,1701019764,13079.48923133,90.13926917999925,53515.93594296001
2023-11-26,17:29:26.000,330,11062741,12965,0,1701019765,13079.502703949991,90.06172874999902,53515.95690432001
2023-11-26,17:29:27.000,330,11062786,13085,0,1701019766,13079.522912879991,89.99123744999815,53515.95690432001
2023-11-26,17:29:28.000,330,11062816,12925,0,1701019767,13079.54985812,89.88550050000049,53516.09664672
2023-11-26,17:29:29.000,330,11062796,12925,0,1701019768,13079.495967639996,89.87845137000113,53516.10363384001
2023-11-26,17:29:30.000,330,11062797,13165,0,1701019769,13079.415131919995,89.8361565899977,53516.082672480006
2023-11-26,17:29:31.000,330,11062742,13085,0,1701019770,13079.293878339995,89.88550050000049,53516.05472400001
2023-11-26,17:29:32.000,330,11062762,13525,0,1701019771,13079.12547059,89.93484441000328,53515.95690432001
2023-11-26,17:29:33.000,330,11062789,13165,0,1701019772,13079.071580109994,89.92074615000456,53515.98485280001
2023-11-26,17:29:34.000,330,11062744,12765,0,1701019773,13079.024425939999,89.948942670002,53516.0896596
2023-11-26,17:29:35.000,330,11062752,13205,0,1701019774,13078.950326529994,90.00533571000415,53516.06869824
2023-11-26,17:29:36.000,330,11062753,13085,0,1701019775,13078.808864019993,90.06877787999838,53516.082672480006
2023-11-26,17:29:37.000,330,11062791,13045,0,1701019776,13078.754973540003,90.15336743999796,53516.02677552
2023-11-26,17:29:38.000,330,11062761,13085,0,1701019777,13078.687610439993,90.23795700000483,53515.98485280001
2023-11-26,17:29:39.000,330,11062760,13205,0,1701019778,13078.653928890002,90.34369395000249,53515.99882704
2023-11-26,17:29:40.000,330,11062784,13165,0,1701019779,13078.674137820002,90.36484134000057,53516.04074976
2023-11-26,17:29:41.000,330,11062790,13005,0,1701019780,13078.593302100002,90.49877481000294,53515.97087856
2023-11-26,17:29:42.000,330,11062739,13285,0,1701019781,13078.613511030002,90.51287307000166,53515.92196872
2023-11-26,17:29:43.000,330,11062803,13005,0,1701019782,13078.721291989998,90.54811871999846,53516.04074976
2023-11-26,17:29:44.000,330,11062756,13325,0,1701019783,13078.775182470003,90.59041350000189,53515.97087856
2023-11-26,17:29:45.000,330,11062771,13325,0,1701019784,13078.775182470003,90.61156088999996,53515.92895584
2023-11-26,17:29:46.000,330,11062814,13085,0,1701019785,13078.748237229993,90.59041350000189,53515.880046
2023-11-26,17:29:47.000,330,11062814,13325,0,1701019786,13078.829072949993,90.59746263000125,53515.894020240004
2023-11-26,17:29:48.000,330,11062772,13445,0,1701019787,13078.950326529994,90.5058239400023,53515.9499172
2023-11-26,17:29:49.000,330,11062766,13045,0,1701019788,13079.031162249994,90.44943090000015,53515.92196872
2023-11-26,17:29:50.000,330,11062756,13005,0,1701019789,13079.111997969994,90.41418525000336,53515.92196872
2023-11-26,17:29:51.000,330,11062782,12965,0,1701019790,13079.21977892999,90.2943500399997,53515.88703312001
2023-11-26,17:29:52.000,330,11062808,13125,0,1701019791,13079.374714059995,90.21680960999947,53515.942930080004
2023-11-26,17:29:53.000,330,11062768,13085,0,1701019792,13079.54985812,90.13926917999925,53515.9499172
2023-11-26,17:29:54.000,330,11062802,13285,0,1701019793,13079.725002179992,90.03353223000158,53515.98485280001
2023-11-26,17:29:55.000,330,11062820,13325,0,1701019794,13079.866464689992,89.99123744999815,53515.97786568
2023-11-26,17:29:56.000,330,11062798,13285,0,1701019795,13079.967509339993,89.93484441000328,53515.9499172
2023-11-26,17:29:57.000,330,11062734,13045,0,1701019796,13080.041608749998,89.89959875999921,53515.98485280001
2023-11-26,17:29:58.000,330,11062770,13405,0,1701019797,13080.142653399998,89.85730398000305,53516.07568536001
2023-11-26,17:29:59.000,330,11062765,13125,0,1701019798,13080.176334949989,89.82205832999898,53516.10363384001
2023-11-26,17:30:00.000,330,11062766,13445,0,1701019799,13080.156126019989,89.8009109400009,53516.17350504001
2023-11-26,17:30:01.000,330,11062771,13165,0,1701019800,13080.108971849993,89.8361565899977,53516.1595308
2023-11-26,17:30:02.000,330,11062822,13445,0,1701019801,13079.954036720002,89.85730398000305,53516.082672480006
2023-11-26,17:30:03.000,330,11062820,13045,0,1701019802,13079.900146239997,89.92074615000456,53516.15254368001
2023-11-26,17:30:04.000,330,11062748,13285,0,1701019803,13079.805837899992,90.00533571000415,53516.180492160005
2023-11-26,17:30:05.000,330,11062813,13005,0,1701019804,13079.711529560002,90.06172874999902,53516.20145352001
2023-11-26,17:30:06.000,330,11062766,12925,0,1701019805,13079.590275980001,90.17451483000332,53516.13856944
2023-11-26,17:30:07.000,330,11062771,12885,0,1701019806,13079.495967639996,90.27320265000162,53516.1944664
2023-11-26,17:30:08.000,330,11062755,13085,0,1701019807,13079.475758709996,90.35779221000121,53516.1944664
2023-11-26,17:30:09.000,330,11062758,13365,0,1701019808,13079.42186822999,90.42828351000207,53516.20844064
2023-11-26,17:30:10.000,330,11062847,13445,0,1701019809,13079.354505129995,90.5410695899991,53516.20844064
2023-11-26,17:30:11.000,330,11062746,13165,0,1701019810,13079.334296199995,90.57631524000317,53516.1595308
2023-11-26,17:30:12.000,330,11062786,13245,0,1701019811,13079.273669409995,90.63270827999804,53516.10363384001
2023-11-26,17:30:13.000,330,11062796,13125,0,1701019812,13079.30061464999,90.6538556700034,53516.05472400001
2023-11-26,17:30:14.000,330,11062806,13285,0,1701019813,13079.374714059995,90.63975741000468,53516.12459520001
2023-11-26,17:30:15.000,330,11062749,13125,0,1701019814,13079.38818668,90.59041350000189,53516.17350504001
2023-11-26,17:30:16.000,330,11062817,13525,0,1701019815,13079.40165929999,90.52697133000038,53516.14555656
2023-11-26,17:30:17.000,330,11062780,13365,0,1701019816,13079.42860454,90.46352915999887,53516.131582320006
2023-11-26,17:30:18.000,330,11062772,13005,0,1701019817,13079.583539669991,90.32959569000377,53516.180492160005
2023-11-26,17:30:19.000,330,11062781,13365,0,1701019818,13079.691320630001,90.25205526000354,53516.1944664
2023-11-26,17:30:20.000,330,11062790,13285,0,1701019819,13079.772156350002,90.13926917999925,53516.18747928
2023-11-26,17:30:21.000,330,11062780,12965,0,1701019820,13079.846255759992,90.08287614000437,53516.15254368001
2023-11-26,17:30:22.000,330,11062767,13285,0,1701019821,13080.007927199993,89.97713918999943,53516.18747928
2023-11-26,17:30:23.000,330,11062813,13125,0,1701019822,13080.250434359994,89.92074615000456,53516.29228608001
2023-11-26,17:30:24.000,330,11062780,13245,0,1701019823,13080.40536949,89.8009109400009,53516.27132472001
2023-11-26,17:30:25.000,330,11062751,13525,0,1701019824,13080.54009568999,89.76566529000411,53516.22241488001
2023-11-26,17:30:26.000,330,11062757,12885,0,1701019825,13080.58051354999,89.69517399000324,53516.20844064
2023-11-26,17:30:27.000,330,11062819,13085,0,1701019826,13080.66808558,89.64583008000045,53516.2643376
2023-11-26,17:30:28.000,330,11062762,13245,0,1701019827,13080.701767129991,89.6035353000043,53516.29228608001
2023-11-26,17:30:29.000,330,11062787,13125,0,1701019828,13080.695030819996,89.56124052000087,53516.32023456001
2023-11-26,17:30:30.000,330,11062758,13005,0,1701019829,13080.674821889996,89.56828965000022,53516.29228608001
2023-11-26,17:30:31.000,330,11062817,13445,0,1701019830,13080.58051354999,89.5541913900015,53516.30626032
2023-11-26,17:30:32.000,330,11062776,13285,0,1701019831,13080.492941519995,89.56124052000087,53516.3342088
2023-11-26,17:30:33.000,330,11062786,13445,0,1701019832,13080.38516056,89.57533877999958,53516.36215728
2023-11-26,17:30:34.000,330,11062756,13125,0,1701019833,13080.32453377,89.59648616999766,53516.32722168
2023-11-26,17:30:35.000,330,11062790,13445,0,1701019834,13080.263906979999,89.61058443000366,53516.34119592001
2023-11-26,17:30:36.000,330,11062814,13165,0,1701019835,13080.189807569994,89.62468269000237,53516.36914440001
2023-11-26,17:30:37.000,330,11062775,13325,0,1701019836,13080.095499229988,89.65287920999981,53516.2643376
2023-11-26,17:30:38.000,330,11062803,13045,0,1701019837,13080.068553989993,89.63878095000109,53516.30626032
2023-11-26,17:30:39.000,330,11062779,13085,0,1701019838,13080.162862329998,89.62468269000237,53516.37613152
2023-11-26,17:30:40.000,330,11062787,13125,0,1701019839,13080.203280189999,89.62468269000237,53516.38311864
2023-11-26,17:30:41.000,330,11062797,13405,0,1701019840,13080.270643289994,89.63173182000173,53516.39010576001
2023-11-26,17:30:42.000,330,11062760,13085,0,1701019841,13080.223489119999,89.63878095000109,53516.35517016
2023-11-26,17:30:43.000,330,11062775,13085,0,1701019842,13080.236961739989,89.61763356000301,53516.41106712001
2023-11-26,17:30:44.000,330,11062800,13285,0,1701019843,13080.25717066999,89.61058443000366,53516.36215728
2023-11-26,17:30:45.000,330,11062783,13165,0,1701019844,13080.29758852999,89.5894370399983,53516.48792544001
2023-11-26,17:30:46.000,330,11062750,13165,0,1701019845,13080.290852219994,89.58238790999894,53516.43202848
2023-11-26,17:30:47.000,330,11062791,13005,0,1701019846,13080.270643289994,89.57533877999958,53516.41106712001
2023-11-26,17:30:48.000,330,11062730,13005,0,1701019847,13080.236961739989,89.54714226000215,53516.45997696001
2023-11-26,17:30:49.000,330,11062769,13165,0,1701019848,13080.189807569994,89.57533877999958,53516.43901560001
2023-11-26,17:30:50.000,330,11062782,12885,0,1701019849,13080.088762919993,89.56828965000022,53516.42504136
2023-11-26,17:30:51.000,330,11062808,12925,0,1701019850,13080.001190889998,89.61763356000301,53516.446002720004
2023-11-26,17:30:52.000,330,11062780,13125,0,1701019851,13079.873201000002,89.62468269000237,53516.36215728
2023-11-26,17:30:53.000,330,11062792,13245,0,1701019852,13079.819310519997,89.65287920999981,53516.39010576001
2023-11-26,17:30:54.000,330,11062787,13365,0,1701019853,13079.778892659997,89.65287920999981,53516.41106712001
2023-11-26,17:30:55.000,330,11062780,12765,0,1701019854,13079.731738490002,89.65287920999981,53516.43901560001
2023-11-26,17:30:56.000,330,11062775,12885,0,1701019855,13079.725002179992,89.64583008000045,53516.397092880004
2023-11-26,17:30:57.000,330,11062767,13205,0,1701019856,13079.718265869997,89.64583008000045,53516.34119592001
2023-11-26,17:30:58.000,330,11062738,13405,0,1701019857,13079.792365280002,89.59648616999766,53516.36215728
2023-11-26,17:30:59.000,330,11062782,13165,0,1701019858,13079.900146239997,89.57533877999958,53516.37613152
2023-11-26,17:31:00.000,330,11062766,13165,0,1701019859,13079.954036720002,89.53304400000343,53516.39010576001
2023-11-26,17:31:01.000,330,11062789,13045,0,1701019860,13080.048345059993,89.3920614000017,53516.299273200006
2023-11-26,17:31:02.000,330,11062808,13045,0,1701019861,13080.196543879989,89.33566835999954,53516.299273200006
2023-11-26,17:31:03.000,330,11062818,13245,0,1701019862,13080.35821531999,89.23698054000124,53516.43901560001
2023-11-26,17:31:04.000,330,11062822,12925,0,1701019863,13080.472732589995,89.11009619999822,53516.39010576001
2023-11-26,17:31:05.000,330,11062765,13085,0,1701019864,13080.56030461999,89.03960490000463,53516.42504136
2023-11-26,17:31:06.000,330,11062780,13045,0,1701019865,13080.533359379995,88.98321186000248,53516.35517016
2023-11-26,17:31:07.000,330,11062787,13365,0,1701019866,13080.60745879,88.98321186000248,53516.36215728
2023-11-26,17:31:08.000,330,11062762,13325,0,1701019867,13080.58724986,88.9620644700044,53516.43202848
2023-11-26,17:31:09.000,330,11062768,13125,0,1701019868,13080.553568309995,88.94091707999905,53516.43202848
2023-11-26,17:31:10.000,330,11062815,13445,0,1701019869,13080.47946889999,89.02550663999864,53516.43202848
2023-11-26,17:31:11.000,330,11062808,13165,0,1701019870,13080.371687939994,89.11714533000486,53516.42504136
2023-11-26,17:31:12.000,330,11062767,12965,0,1701019871,13080.290852219994,89.22288228000252,53516.42504136
2023-11-26,17:31:13.000,330,11062822,13605,0,1701019872,13080.176334949989,89.36386488000426,53516.37613152
2023-11-26,17:31:14.000,330,11062803,13205,0,1701019873,13080.068553989993,89.53304400000343,53516.446002720004
2023-11-26,17:31:15.000,330,11062793,13285,0,1701019874,13079.940564099998,89.70927225000196,53516.35517016
2023-11-26,17:31:16.000,330,11062807,13365,0,1701019875,13079.765420039992,89.8361565899977,53516.27132472001
2023-11-26,17:31:17.000,330,11062780,13365,0,1701019876,13079.657639079996,89.94189354000264,53516.27132472001
2023-11-26,17:31:18.000,330,11062753,13045,0,1701019877,13079.623957529991,90.02648310000222,53516.31324744
2023-11-26,17:31:19.000,330,11062742,13205,0,1701019878,13079.630693840001,90.15336743999796,53516.37613152
2023-11-26,17:31:20.000,330,11062748,13245,0,1701019879,13079.576803359996,90.18861309000204,53516.30626032
2023-11-26,17:31:21.000,330,11062737,13325,0,1701019880,13079.590275980001,90.22385873999883,53516.32722168
2023-11-26,17:31:22.000,330,11062742,13085,0,1701019881,13079.556594429996,90.23795700000483,53516.229402000004
2023-11-26,17:31:23.000,330,11062757,13045,0,1701019882,13079.623957529991,90.17451483000332,53516.23638912
2023-11-26,17:31:24.000,330,11062768,13245,0,1701019883,13079.731738490002,90.13926917999925,53516.3342088
2023-11-26,17:31:25.000,330,11062807,12845,0,1701019884,13079.846255759992,89.99123744999815,53516.32722168
2023-11-26,17:31:26.000,330,11062774,13165,0,1701019885,13079.900146239997,89.87140224000177,53516.23638912
2023-11-26,17:31:27.000,330,11062783,13085,0,1701019886,13079.974245650003,89.79386181000154,53516.27132472001
2023-11-26,17:31:28.000,330,11062751,13285,0,1701019887,13080.095499229988,89.63173182000173,53516.32023456001
2023-11-26,17:31:29.000,330,11062776,13165,0,1701019888,13080.162862329998,89.58238790999894,53516.39010576001
2023-11-26,17:31:30.000,330,11062766,13085,0,1701019889,13080.216752809989,89.41320878999977,53516.36215728
2023-11-26,17:31:31.000,330,11062760,13365,0,1701019890,13080.236961739989,89.37091401000362,53516.31324744
2023-11-26,17:31:32.000,330,11062771,13085,0,1701019891,13080.169598639994,89.32861923000019,53516.28529896
2023-11-26,17:31:33.000,330,11062778,13285,0,1701019892,13080.162862329998,89.27222618999804,53516.278311840004
2023-11-26,17:31:34.000,330,11062759,13165,0,1701019893,13080.142653399998,89.30042271000275,53516.37613152
2023-11-26,17:31:35.000,330,11062742,13005,0,1701019894,13080.061817679998,89.37091401000362,53516.38311864
2023-11-26,17:31:36.000,330,11062781,13165,0,1701019895,13079.974245650003,89.41320878999977,53516.32023456001
2023-11-26,17:31:37.000,330,11062776,13045,0,1701019896,13079.826046829992,89.53304400000343,53516.29228608001
2023-11-26,17:31:38.000,330,11062744,13245,0,1701019897,13079.785628969992,89.65992833999917,53516.27132472001
2023-11-26,17:31:39.000,330,11062798,12925,0,1701019898,13079.698056939997,89.77271442000347,53516.278311840004
2023-11-26,17:31:40.000,330,11062778,13205,0,1701019899,13079.657639079996,89.92074615000456,53516.2643376
2023-11-26,17:31:41.000,330,11062756,13165,0,1701019900,13079.563330739991,90.06172874999902,53516.23638912
2023-11-26,17:31:42.000,330,11062764,13125,0,1701019901,13079.556594429996,90.21680960999947,53516.17350504001
2023-11-26,17:31:43.000,330,11062805,13205,0,1701019902,13079.617221219996,90.31549742999778,53516.250363360006
2023-11-26,17:31:44.000,330,11062795,13165,0,1701019903,13079.623957529991,90.46352915999887,53516.278311840004
2023-11-26,17:31:45.000,330,11062768,13165,0,1701019904,13079.677848009997,90.59041350000189,53516.24337624001
2023-11-26,17:31:46.000,330,11062780,13125,0,1701019905,13079.610484910001,90.66795393000211,53516.16651792
2023-11-26,17:31:47.000,330,11062754,13125,0,1701019906,13079.698056939997,90.7525434900017,53516.1944664
2023-11-26,17:31:48.000,330,11062743,13725,0,1701019907,13079.738474799997,90.81598566000321,53516.17350504001
2023-11-26,17:31:49.000,330,11062753,13365,0,1701019908,13079.738474799997,90.86532956999872,53516.180492160005
2023-11-26,17:31:50.000,330,11062770,12965,0,1701019909,13079.751947420002,90.92172261000087,53516.17350504001
2023-11-26,17:31:51.000,330,11062775,13285,0,1701019910,13079.725002179992,90.97106652000366,53516.15254368001
2023-11-26,17:31:52.000,330,11062788,13005,0,1701019911,13079.758683729997,90.95696825999767,53516.15254368001
2023-11-26,17:31:53.000,330,11062768,13325,0,1701019912,13079.799101589997,90.92877174000023,53516.22241488001
2023-11-26,17:31:54.000,330,11062722,13045,0,1701019913,13079.805837899992,90.86532956999872,53516.13856944
2023-11-26,17:31:55.000,330,11062765,13405,0,1701019914,13079.859728379997,90.76664175000042,53516.17350504001
2023-11-26,17:31:56.000,330,11062765,13205,0,1701019915,13079.927091479993,90.75959262000106,53516.180492160005
2023-11-26,17:31:57.000,330,11062752,13125,0,1701019916,13079.927091479993,90.6538556700034,53516.12459520001
2023-11-26,17:31:58.000,330,11062742,13565,0,1701019917,13080.048345059993,90.58336437000253,53516.16651792
2023-11-26,17:31:59.000,330,11062788,12845,0,1701019918,13080.223489119999,90.45648002999951,53516.24337624001
2023-11-26,17:32:00.000,330,11062725,13325,0,1701019919,13080.311061149994,90.36484134000057,53516.25735048
2023-11-26,17:32:01.000,330,11062753,13445,0,1701019920,13080.36495163,90.34369395000249,53516.278311840004
2023-11-26,17:32:02.000,330,11062719,13005,0,1701019921,13080.35821531999,90.31549742999778,53516.1595308
2023-11-26,17:32:03.000,330,11062749,13565,0,1701019922,13080.39863317999,90.2943500399997,53516.20145352001
2023-11-26,17:32:04.000,330,11062763,13085,0,1701019923,13080.42557842,90.28730091000034,53516.20145352001
2023-11-26,17:32:05.000,330,11062738,12925,0,1701019924,13080.44578735,90.23795700000483,53516.2643376
2023-11-26,17:32:06.000,330,11062783,13245,0,1701019925,13080.351479009994,90.27320265000162,53516.13856944
2023-11-26,17:32:07.000,330,11062737,13085,0,1701019926,13080.35821531999,90.24500613000419,53516.17350504001
2023-11-26,17:32:08.000,330,11062770,12925,0,1701019927,13080.412105799995,90.36484134000057,53516.23638912
2023-11-26,17:32:09.000,330,11062762,13525,0,1701019928,13080.371687939994,90.34369395000249,53516.22241488001
2023-11-26,17:32:10.000,330,11062801,13125,0,1701019929,13080.311061149994,90.46352915999887,53516.180492160005
2023-11-26,17:32:11.000,330,11062769,13445,0,1701019930,13080.35821531999,90.54811871999846,53516.17350504001
2023-11-26,17:32:12.000,330,11062784,13285,0,1701019931,13080.290852219994,90.63975741000468,53516.11760808
2023-11-26,17:32:13.000,330,11062760,13325,0,1701019932,13080.3447427,90.73139610000362,53516.06869824
2023-11-26,17:32:14.000,330,11062746,12925,0,1701019933,13080.42557842,90.81598566000321,53516.16651792
2023-11-26,17:32:15.000,330,11062768,13205,0,1701019934,13080.546832,90.88647696000407,53516.180492160005
2023-11-26,17:32:16.000,330,11062784,13245,0,1701019935,13080.62093140999,90.95696825999767,53516.14555656
2023-11-26,17:32:17.000,330,11062775,13045,0,1701019936,13080.66134926999,91.02041042999917,53516.131582320006
2023-11-26,17:32:18.000,330,11062790,13125,0,1701019937,13080.755657609996,91.05565608000325,53516.16651792
2023-11-26,17:32:19.000,330,11062752,13085,0,1701019938,13080.863438569992,91.04860695000389,53516.20844064
2023-11-26,17:32:20.000,330,11062781,13125,0,1701019939,13080.910592740001,91.05565608000325,53516.12459520001
2023-11-26,17:32:21.000,330,11062817,13285,0,1701019940,13080.910592740001,91.01336129999981,53516.07568536001
2023-11-26,17:32:22.000,330,11062790,13165,0,1701019941,13080.944274289992,91.03450868999789,53516.13856944
2023-11-26,17:32:23.000,330,11062820,13485,0,1701019942,13081.011637390002,91.00631217000046,53516.180492160005
2023-11-26,17:32:24.000,330,11062742,12925,0,1701019943,13081.105945729993,90.94286999999895,53516.25735048
2023-11-26,17:32:25.000,330,11062773,13165,0,1701019944,13081.126154659993,90.90762435000215,53516.32722168
2023-11-26,17:32:26.000,330,11062778,13245,0,1701019945,13081.126154659993,90.87942783000472,53516.20145352001
2023-11-26,17:32:27.000,330,11062747,13285,0,1701019946,13081.146363589993,90.7877891399985,53516.28529896
2023-11-26,17:32:28.000,330,11062794,13285,0,1701019947,13081.159836209998,90.77369087999978,53516.32722168
2023-11-26,17:32:29.000,330,11062800,13565,0,1701019948,13081.132890970002,90.74549436000234,53516.2643376
2023-11-26,17:32:30.000,330,11062775,13405,0,1701019949,13081.146363589993,90.7172978400049,53516.32722168
2023-11-26,17:32:31.000,330,11062752,13125,0,1701019950,13081.159836209998,90.66795393000211,53516.397092880004
2023-11-26,17:32:32.000,330,11062776,12645,0,1701019951,13081.186781449993,90.59746263000125,53516.38311864
2023-11-26,17:32:33.000,330,11062802,13285,0,1701019952,13081.200254069998,90.53402045999974,53516.43202848
2023-11-26,17:32:34.000,330,11062773,13285,0,1701019953,13081.159836209998,90.5058239400023,53516.43202848
2023-11-26,17:32:35.000,330,11062760,13285,0,1701019954,13081.173308830002,90.45648002999951,53516.40408
2023-11-26,17:32:36.000,330,11062813,12925,0,1701019955,13081.126154659993,90.38598872999864,53516.446002720004
2023-11-26,17:32:37.000,330,11062794,12965,0,1701019956,13081.058791559997,90.31549742999778,53516.418054240006
2023-11-26,17:32:38.000,330,11062788,13285,0,1701019957,13081.018373699997,90.2943500399997,53516.37613152
2023-11-26,17:32:39.000,330,11062765,13165,0,1701019958,13081.018373699997,90.24500613000419,53516.48792544001
2023-11-26,17:32:40.000,330,11062809,13165,0,1701019959,13081.018373699997,90.23795700000483,53516.45997696001
2023-11-26,17:32:41.000,330,11062793,13285,0,1701019960,13080.964483219992,90.16746570000396,53516.45298984
2023-11-26,17:32:42.000,330,11062797,13285,0,1701019961,13080.836493329996,90.16746570000396,53516.3342088
2023-11-26,17:32:43.000,330,11062820,13125,0,1701019962,13080.802811779991,90.1956622200014,53516.36914440001
2023-11-26,17:32:44.000,330,11062740,13325,0,1701019963,13080.802811779991,90.20271135000075,53516.39010576001
2023-11-26,17:32:45.000,330,11062807,13245,0,1701019964,13080.796075469996,90.21680960999947,53516.38311864
2023-11-26,17:32:46.000,330,11062798,13005,0,1701019965,13080.68829451,90.25205526000354,53516.29228608001
2023-11-26,17:32:47.000,330,11062763,13285,0,1701019966,13080.789339160001,90.2591043900029,53516.32722168
2023-11-26,17:32:48.000,330,11062788,13205,0,1701019967,13080.856702259996,90.2943500399997,53516.37613152
2023-11-26,17:32:49.000,330,11062748,13285,0,1701019968,13080.917329049997,90.30844829999842,53516.38311864
2023-11-26,17:32:50.000,330,11062746,12885,0,1701019969,13080.951010600002,90.31549742999778,53516.36914440001
2023-11-26,17:32:51.000,330,11062810,13325,0,1701019970,13080.951010600002,90.28025178000098,53516.20844064
2023-11-26,17:32:52.000,330,11062787,13245,0,1701019971,13081.045318939992,90.21680960999947,53516.30626032
2023-11-26,17:32:53.000,330,11062757,13205,0,1701019972,13081.105945729993,90.13926917999925,53516.34119592001
2023-11-26,17:32:54.000,330,11062754,13045,0,1701019973,13081.146363589993,90.08287614000437,53516.35517016
2023-11-26,17:32:55.000,330,11062745,13005,0,1701019974,13081.233935619988,90.02648310000222,53516.348183040005
2023-11-26,17:32:56.000,330,11062742,13085,0,1701019975,13081.321507649998,89.89959875999921,53516.32722168
2023-11-26,17:32:57.000,330,11062794,13125,0,1701019976,13081.382134439998,89.82205832999898,53516.348183040005
2023-11-26,17:32:58.000,330,11062803,13405,0,1701019977,13081.47644277999,89.69517399000324,53516.40408
2023-11-26,17:32:59.000,330,11062782,13205,0,1701019978,13081.55727849999,89.59648616999766,53516.45298984
2023-11-26,17:33:00.000,330,11062738,13405,0,1701019979,13081.58422374,89.50484747999872,53516.466964080006
2023-11-26,17:33:01.000,330,11062769,13525,0,1701019980,13081.58422374,89.40615966000041,53516.466964080006
2023-11-26,17:33:02.000,330,11062773,13125,0,1701019981,13081.60443267,89.36386488000426,53516.50888680001
2023-11-26,17:33:03.000,330,11062760,12925,0,1701019982,13081.651586839995,89.30042271000275,53516.50888680001
2023-11-26,17:33:04.000,330,11062762,13285,0,1701019983,13081.712213629995,89.25107879999996,53516.62766784001
2023-11-26,17:33:05.000,330,11062770,13085,0,1701019984,13081.66505946,89.19468575999781,53516.59971936
2023-11-26,17:33:06.000,330,11062773,13605,0,1701019985,13081.57748742999,89.18058749999909,53516.59273224
2023-11-26,17:33:07.000,330,11062789,13125,0,1701019986,13081.422552299999,89.13124359000358,53516.50888680001
2023-11-26,17:33:08.000,330,11062748,13125,0,1701019987,13081.321507649998,89.16648924000037,53516.57875800001
2023-11-26,17:33:09.000,330,11062788,13445,0,1701019988,13081.146363589993,89.18058749999909,53516.53683528001
2023-11-26,17:33:10.000,330,11062749,13205,0,1701019989,13081.031846320002,89.2087840200038,53516.57875800001
2023-11-26,17:33:11.000,330,11062741,13325,0,1701019990,13080.782602849991,89.25812792999932,53516.57177088
2023-11-26,17:33:12.000,330,11062761,13125,0,1701019991,13080.593986169995,89.33566835999954,53516.585745120006
2023-11-26,17:33:13.000,330,11062763,13205,0,1701019992,13080.41884210999,89.40615966000041,53516.55779664001
2023-11-26,17:33:14.000,330,11062794,13125,0,1701019993,13080.135917089989,89.48370009000064,53516.50189968
2023-11-26,17:33:15.000,330,11062779,13125,0,1701019994,13079.933827790002,89.5541913900015,53516.42504136
2023-11-26,17:33:16.000,330,11062751,13165,0,1701019995,13079.725002179992,89.68107573000452,53516.36215728
2023-11-26,17:33:17.000,330,11062761,13285,0,1701019996,13079.590275980001,89.77976355000283,53516.25735048
2023-11-26,17:33:18.000,330,11062781,13205,0,1701019997,13079.522912879991,89.86435311000241,53516.38311864
2023-11-26,17:33:19.000,330,11062803,13485,0,1701019998,13079.543121809991,89.99828658000479,53516.299273200006
2023-11-26,17:33:20.000,330,11062759,13485,0,1701019999,13079.522912879991,90.07582700999774,53516.31324744
2023-11-26,17:33:21.000,330,11062756,13005,0,1701020000,13079.536385499996,90.11107266000181,53516.23638912
2023-11-26,17:33:22.000,330,11062774,13285,0,1701020001,13079.52964919,90.23090786999819,53516.17350504001
2023-11-26,17:33:23.000,330,11062798,13125,0,1701020002,13079.650902770001,90.25205526000354,53516.11760808
2023-11-26,17:33:24.000,330,11062814,13525,0,1701020003,13079.819310519997,90.28730091000034,53516.131582320006
2023-11-26,17:33:25.000,330,11062809,13445,0,1701020004,13079.927091479993,90.30139916999906,53516.14555656
2023-11-26,17:33:26.000,330,11062788,13205,0,1701020005,13080.068553989993,90.27320265000162,53516.12459520001
2023-11-26,17:33:27.000,330,11062710,13445,0,1701020006,13080.25717066999,90.23795700000483,53516.110620960004
2023-11-26,17:33:28.000,330,11062765,13245,0,1701020007,13080.42557842,90.18156396000268,53516.23638912
2023-11-26,17:33:29.000,330,11062781,13405,0,1701020008,13080.54009568999,90.06172874999902,53516.27132472001
2023-11-26,17:33:30.000,330,11062755,13285,0,1701020009,13080.593986169995,89.97009006000008,53516.24337624001
2023-11-26,17:33:31.000,330,11062815,13405,0,1701020010,13080.674821889996,89.88550050000049,53516.27132472001
2023-11-26,17:33:32.000,330,11062767,13085,0,1701020011,13080.674821889996,89.75861616000475,53516.15254368001
2023-11-26,17:33:33.000,330,11062713,13245,0,1701020012,13080.721976059991,89.65992833999917,53516.24337624001
2023-11-26,17:33:34.000,330,11062745,13245,0,1701020013,13080.849965950001,89.54714226000215,53516.3342088
2023-11-26,17:33:35.000,330,11062750,13045,0,1701020014,13080.829757020001,89.43435617999785,53516.38311864
2023-11-26,17:33:36.000,330,11062761,13285,0,1701020015,13080.782602849991,89.30747184000211,53516.39010576001
2023-11-26,17:33:37.000,330,11062780,13045,0,1701020016,13080.674821889996,89.2440296700006,53516.37613152
2023-11-26,17:33:38.000,330,11062784,13485,0,1701020017,13080.54009568999,89.17353836999973,53516.42504136
2023-11-26,17:33:39.000,330,11062702,12845,0,1701020018,13080.412105799995,89.15239098000166,53516.36215728
2023-11-26,17:33:40.000,330,11062808,13285,0,1701020019,13080.250434359994,89.17353836999973,53516.43202848
2023-11-26,17:33:41.000,330,11062753,13365,0,1701020020,13079.980981959998,89.1453418500023,53516.30626032
2023-11-26,17:33:42.000,330,11062767,13445,0,1701020021,13079.792365280002,89.2087840200038,53516.299273200006
2023-11-26,17:33:43.000,330,11062795,13205,0,1701020022,13079.590275980001,89.25107879999996,53516.34119592001
2023-11-26,17:33:44.000,330,11062768,13205,0,1701020023,13079.38145036999,89.3427174899989,53516.30626032
2023-11-26,17:33:45.000,330,11062755,13405,0,1701020024,13079.14567952,89.37091401000362,53516.31324744
2023-11-26,17:33:46.000,330,11062801,13245,0,1701020025,13078.889699739993,89.44140531000448,53516.1595308
2023-11-26,17:33:47.000,330,11062775,13285,0,1701020026,13078.781918779998,89.56124052000087,53516.12459520001
2023-11-26,17:33:48.000,330,11062775,12845,0,1701020027,13078.647192579992,89.6035353000043,53516.15254368001
2023-11-26,17:33:49.000,330,11062805,13125,0,1701020028,13078.606774719992,89.71632138000132,53516.09664672
2023-11-26,17:33:50.000,330,11062716,13045,0,1701020029,13078.579829479997,89.84320572000433,53516.05472400001
2023-11-26,17:33:51.000,330,11062757,13045,0,1701020030,13078.559620549997,89.90664788999857,53515.97786568
2023-11-26,17:33:52.000,330,11062824,13285,0,1701020031,13078.613511030002,89.9841883199988,53515.942930080004
2023-11-26,17:33:53.000,330,11062787,13085,0,1701020032,13078.707819369993,89.99828658000479,53516.00581416001
2023-11-26,17:33:54.000,330,11062823,13205,0,1701020033,13078.802127709998,90.0123848400035,53515.914981600006
2023-11-26,17:33:55.000,330,11062794,13285,0,1701020034,13078.882963429998,90.04058136000094,53515.88703312001
2023-11-26,17:33:56.000,330,11062751,12925,0,1701020035,13078.970535459994,90.02648310000222,53515.85908464
2023-11-26,17:33:57.000,330,11062828,13445,0,1701020036,13079.14567952,89.99123744999815,53515.880046
2023-11-26,17:33:58.000,330,11062781,13365,0,1701020037,13079.273669409995,89.90664788999857,53515.93594296001
2023-11-26,17:33:59.000,330,11062819,12845,0,1701020038,13079.394922989995,89.85730398000305,53515.88703312001
2023-11-26,17:34:00.000,330,11062816,13005,0,1701020039,13079.502703949991,89.75861616000475,53515.93594296001
2023-11-26,17:34:01.000,330,11062807,13165,0,1701020040,13079.570067050001,89.68107573000452,53515.98485280001
2023-11-26,17:34:02.000,330,11062768,13285,0,1701020041,13079.630693840001,89.5541913900015,53515.9499172
2023-11-26,17:34:03.000,330,11062762,12965,0,1701020042,13079.590275980001,89.48370009000064,53515.93594296001
2023-11-26,17:34:04.000,330,11062781,13045,0,1701020043,13079.597012289996,89.38501227000233,53515.88703312001
2023-11-26,17:34:05.000,330,11062789,13405,0,1701020044,13079.623957529991,89.30747184000211,53515.97786568
2023-11-26,17:34:06.000,330,11062836,13125,0,1701020045,13079.590275980001,89.2440296700006,53515.942930080004
2023-11-26,17:34:07.000,330,11062802,13165,0,1701020046,13079.502703949991,89.2440296700006,53515.92895584
2023-11-26,17:34:08.000,330,11062750,12765,0,1701020047,13079.50944026,89.19468575999781,53515.97087856
2023-11-26,17:34:09.000,330,11062763,12845,0,1701020048,13079.34776882,89.2087840200038,53515.880046
2023-11-26,17:34:10.000,330,11062782,13365,0,1701020049,13079.28714203,89.2087840200038,53515.95690432001
2023-11-26,17:34:11.000,330,11062778,13525,0,1701020050,13079.15915213999,89.25812792999932,53515.97786568
2023-11-26,17:34:12.000,330,11062750,13325,0,1701020051,13078.977271769989,89.29337358000339,53515.845110400005
2023-11-26,17:34:13.000,330,11062763,13285,0,1701020052,13078.842545569998,89.33566835999954,53515.90100736
2023-11-26,17:34:14.000,330,11062787,13085,0,1701020053,13078.781918779998,89.42730704999849,53515.880046
2023-11-26,17:34:15.000,330,11062740,13365,0,1701020054,13078.687610439993,89.51894574000471,53515.85908464
2023-11-26,17:34:16.000,330,11062809,13205,0,1701020055,13078.505730069992,89.59648616999766,53515.82414904
2023-11-26,17:34:17.000,330,11062754,13005,0,1701020056,13078.377740179996,89.73041964000004,53515.775239200004
2023-11-26,17:34:18.000,330,11062825,13245,0,1701020057,13078.317113389996,89.82205832999898,53515.845110400005
2023-11-26,17:34:19.000,330,11062746,13085,0,1701020058,13078.195859809995,89.96304093000072,53515.76825208001
2023-11-26,17:34:20.000,330,11062777,13125,0,1701020059,13078.12849671,90.08992527000373,53515.71934224001
2023-11-26,17:34:21.000,330,11062772,13245,0,1701020060,13078.06113360999,90.18861309000204,53515.64947104001
2023-11-26,17:34:22.000,330,11062760,13325,0,1701020061,13078.04092467999,90.32959569000377,53515.59357408
2023-11-26,17:34:23.000,330,11062803,13285,0,1701020062,13078.08807885,90.407136120004,53515.68440664
2023-11-26,17:34:24.000,330,11062771,13165,0,1701020063,13078.14196932999,90.47762742000486,53515.66344528
2023-11-26,17:34:25.000,330,11062776,13325,0,1701020064,13078.195859809995,90.5410695899991,53515.67043240001
2023-11-26,17:34:26.000,330,11062785,13285,0,1701020065,13078.216068739996,90.54811871999846,53515.5656256
2023-11-26,17:34:27.000,330,11062864,12845,0,1701020066,13078.296904459996,90.53402045999974,53515.579599840006
2023-11-26,17:34:28.000,330,11062779,13085,0,1701020067,13078.458575899997,90.48467655000422,53515.5656256
2023-11-26,17:34:29.000,330,11062808,13245,0,1701020068,13078.539411619997,90.46352915999887,53515.54466424
2023-11-26,17:34:30.000,330,11062768,13085,0,1701020069,13078.667401509992,90.38598872999864,53515.57261272001
2023-11-26,17:34:31.000,330,11062761,13045,0,1701020070,13078.795391399988,90.32254656000441,53515.558638480004
2023-11-26,17:34:32.000,330,11062778,13085,0,1701020071,13078.943590219998,90.20271135000075,53515.58658696
2023-11-26,17:34:33.000,330,11062778,13245,0,1701020072,13079.091789039994,90.07582700999774,53515.62152256001
2023-11-26,17:34:34.000,330,11062774,13205,0,1701020073,13079.21977892999,89.99828658000479,53515.628509680006
2023-11-26,17:34:35.000,330,11062779,12925,0,1701020074,13079.30061464999,89.87845137000113,53515.579599840006
2023-11-26,17:34:36.000,330,11062779,13125,0,1701020075,13079.30735096,89.75156702999811,53515.53069000001
2023-11-26,17:34:37.000,330,11062767,13045,0,1701020076,13079.42186822999,89.68107573000452,53515.66344528
2023-11-26,17:34:38.000,330,11062775,12885,0,1701020077,13079.44207715999,89.5894370399983,53515.71235512
2023-11-26,17:34:39.000,330,11062798,13485,0,1701020078,13079.4690224,89.49779834999936,53515.74030360001
2023-11-26,17:34:40.000,330,11062762,13245,0,1701020079,13079.46228608999,89.3920614000017,53515.75427784
2023-11-26,17:34:41.000,330,11062836,12965,0,1701020080,13079.374714059995,89.37796314000298,53515.747290720006
2023-11-26,17:34:42.000,330,11062807,13165,0,1701020081,13079.22651524,89.29337358000339,53515.66344528
2023-11-26,17:34:43.000,330,11062779,13045,0,1701020082,13079.13894320999,89.29337358000339,53515.69139376
2023-11-26,17:34:44.000,330,11062741,13205,0,1701020083,13079.004217009999,89.31452097000147,53515.65645816
2023-11-26,17:34:45.000,330,11062741,13045,0,1701020084,13078.889699739993,89.23698054000124,53515.69139376
2023-11-26,17:34:46.000,330,11062782,12925,0,1701020085,13078.768446159993,89.30747184000211,53515.64248392
2023-11-26,17:34:47.000,330,11062764,13285,0,1701020086,13078.734764610002,89.26517705999868,53515.65645816
2023-11-26,17:34:48.000,330,11062814,12965,0,1701020087,13078.734764610002,89.25812792999932,53515.628509680006
2023-11-26,17:34:49.000,330,11062824,13365,0,1701020088,13078.687610439993,89.27222618999804,53515.64947104001
2023-11-26,17:34:50.000,330,11062780,12965,0,1701020089,13078.674137820002,89.30042271000275,53515.61453544
2023-11-26,17:34:51.000,330,11062773,13045,0,1701020090,13078.687610439993,89.25812792999932,53515.5656256
2023-11-26,17:34:52.000,330,11062795,13125,0,1701020091,13078.701083059997,89.22993141000188,53515.51671576
2023-11-26,17:34:53.000,330,11062804,13245,0,1701020092,13078.728028299993,89.20173489000445,53515.48876728
2023-11-26,17:34:54.000,330,11062787,13045,0,1701020093,13078.862754499998,89.18763662999845,53515.4957544
2023-11-26,17:34:55.000,330,11062831,13165,0,1701020094,13078.957062839989,89.10304706999887,53515.558638480004
2023-11-26,17:34:56.000,330,11062737,13285,0,1701020095,13078.984008079999,89.04665403000399,53515.51671576
2023-11-26,17:34:57.000,330,11062773,13085,0,1701020096,13079.017689629989,89.03960490000463,53515.460818800006
2023-11-26,17:34:58.000,330,11062805,13045,0,1701020097,13079.07831641999,88.95501533999777,53515.46780592
2023-11-26,17:34:59.000,330,11062762,13085,0,1701020098,13079.13894320999,88.92681882000034,53515.53767712
2023-11-26,17:35:00.000,330,11062784,13285,0,1701020099,13079.11873427999,88.88452404000418,53515.460818800006
2023-11-26,17:35:01.000,330,11062785,12925,0,1701020100,13079.152415829994,88.84222926000075,53515.4957544
2023-11-26,17:35:02.000,330,11062782,13085,0,1701020101,13079.20630631,88.82813100000203,53515.46780592
2023-11-26,17:35:03.000,330,11062810,13085,0,1701020102,13079.314087269995,88.77878708999924,53515.57261272001
2023-11-26,17:35:04.000,330,11062773,13125,0,1701020103,13079.36124143999,88.76468883000052,53515.59357408
2023-11-26,17:35:05.000,330,11062737,13125,0,1701020104,13079.36124143999,88.75763970000116,53515.61453544
2023-11-26,17:35:06.000,330,11062818,13125,0,1701020105,13079.34103250999,88.70124665999901,53515.50274152001
2023-11-26,17:35:07.000,330,11062805,13485,0,1701020106,13079.36797775,88.66600101000222,53515.5656256
2023-11-26,17:35:08.000,330,11062760,12925,0,1701020107,13079.38818668,88.68009927000094,53515.65645816
2023-11-26,17:35:09.000,330,11062761,13125,0,1701020108,13079.354505129995,88.64485362000414,53515.69139376
2023-11-26,17:35:10.000,330,11062762,13165,0,1701020109,13079.28040571999,88.70124665999901,53515.66344528
2023-11-26,17:35:11.000,330,11062775,12845,0,1701020110,13079.253460479995,88.70829578999837,53515.66344528
2023-11-26,17:35:12.000,330,11062810,13165,0,1701020111,13079.15915213999,88.70829578999837,53515.67043240001
2023-11-26,17:35:13.000,330,11062808,13485,0,1701020112,13079.064843799999,88.7858362199986,53515.775239200004
2023-11-26,17:35:14.000,330,11062734,13285,0,1701020113,13078.950326529994,88.84222926000075,53515.78222632
2023-11-26,17:35:15.000,330,11062738,13005,0,1701020114,13078.842545569998,88.86337664999883,53515.71235512
2023-11-26,17:35:16.000,330,11062753,13085,0,1701020115,13078.680874129997,89.00435925000056,53515.67043240001
2023-11-26,17:35:17.000,330,11062781,13285,0,1701020116,13078.606774719992,89.06780142000207,53515.64947104001
2023-11-26,17:35:18.000,330,11062765,13445,0,1701020117,13078.593302100002,89.18763662999845,53515.68440664
2023-11-26,17:35:19.000,330,11062806,13165,0,1701020118,13078.586565789992,89.2440296700006,53515.66344528
2023-11-26,17:35:20.000,330,11062780,13245,0,1701020119,13078.613511030002,89.32157010000083,53515.65645816
2023-11-26,17:35:21.000,330,11062789,13245,0,1701020120,13078.593302100002,89.41320878999977,53515.6354968
2023-11-26,17:35:22.000,330,11062772,13285,0,1701020121,13078.579829479997,89.41320878999977,53515.558638480004
2023-11-26,17:35:23.000,330,11062764,13285,0,1701020122,13078.647192579992,89.46960183000192,53515.59357408
2023-11-26,17:35:24.000,330,11062778,13325,0,1701020123,13078.680874129997,89.50484747999872,53515.57261272001
2023-11-26,17:35:25.000,330,11062764,13205,0,1701020124,13078.761709849998,89.53304400000343,53515.53767712
2023-11-26,17:35:26.000,330,11062768,13245,0,1701020125,13078.815600329988,89.51894574000471,53515.44684456
2023-11-26,17:35:27.000,330,11062795,13325,0,1701020126,13078.869490809993,89.4555035700032,53515.48178016001
2023-11-26,17:35:28.000,330,11062750,13325,0,1701020127,13078.950326529994,89.36386488000426,53515.55165136001
2023-11-26,17:35:29.000,330,11062777,13325,0,1701020128,13078.990744389994,89.30747184000211,53515.54466424
2023-11-26,17:35:30.000,330,11062780,13045,0,1701020129,13078.936853909989,89.20173489000445,53515.53767712
2023-11-26,17:35:31.000,330,11062803,13445,0,1701020130,13078.882963429998,89.13829272000294,53515.53767712
2023-11-26,17:35:32.000,330,11062777,13285,0,1701020131,13078.822336639998,89.02550663999864,53515.48876728
2023-11-26,17:35:33.000,330,11062771,13085,0,1701020132,13078.754973540003,88.95501533999777,53515.48178016001
2023-11-26,17:35:34.000,330,11062792,13485,0,1701020133,13078.768446159993,88.87747491000482,53515.58658696
2023-11-26,17:35:35.000,330,11062786,13365,0,1701020134,13078.701083059997,88.81403274000331,53515.6354968
2023-11-26,17:35:36.000,330,11062761,13445,0,1701020135,13078.600038409997,88.70829578999837,53515.628509680006
2023-11-26,17:35:37.000,330,11062788,13365,0,1701020136,13078.445103279992,88.70829578999837,53515.628509680006
2023-11-26,17:35:38.000,330,11062753,13245,0,1701020137,13078.337322319996,88.65895188000286,53515.62152256001
2023-11-26,17:35:39.000,330,11062822,13245,0,1701020138,13078.22280504999,88.63780449000478,53515.607548320004
2023-11-26,17:35:40.000,330,11062779,13325,0,1701020139,13078.094815159995,88.63780449000478,53515.64248392
2023-11-26,17:35:41.000,330,11062777,13405,0,1701020140,13077.933143719994,88.66600101000222,53515.55165136001
2023-11-26,17:35:42.000,330,11062727,13125,0,1701020141,13077.751263349994,88.75763970000116,53515.53767712
2023-11-26,17:35:43.000,330,11062770,13085,0,1701020142,13077.690636559993,88.7858362199986,53515.628509680006
2023-11-26,17:35:44.000,330,11062824,12925,0,1701020143,13077.603064529998,88.87747491000482,53515.6354968
2023-11-26,17:35:45.000,330,11062816,13325,0,1701020144,13077.515492500002,88.96911360000377,53515.628509680006
2023-11-26,17:35:46.000,330,11062733,13045,0,1701020145,13077.394238920002,89.13124359000358,53515.54466424
2023-11-26,17:35:47.000,330,11062767,13245,0,1701020146,13077.340348439997,89.27222618999804,53515.52370288
2023-11-26,17:35:48.000,330,11062734,13365,0,1701020147,13077.306666889992,89.44140531000448,53515.5656256
2023-11-26,17:35:49.000,330,11062848,13205,0,1701020148,13077.279721649997,89.56124052000087,53515.44684456
2023-11-26,17:35:50.000,330,11062780,13445,0,1701020149,13077.313403200002,89.72337051000068,53515.48876728
2023-11-26,17:35:51.000,330,11062776,13205,0,1701020150,13077.306666889992,89.85730398000305,53515.460818800006
2023-11-26,17:35:52.000,330,11062780,13165,0,1701020151,13077.306666889992,89.96304093000072,53515.4258832
2023-11-26,17:35:53.000,330,11062807,13365,0,1701020152,13077.333612130002,90.09697440000309,53515.41889608
2023-11-26,17:35:54.000,330,11062758,13165,0,1701020153,13077.407711539992,90.17451483000332,53515.40492184001
2023-11-26,17:35:55.000,330,11062746,13525,0,1701020154,13077.394238920002,90.25205526000354,53515.36998624
2023-11-26,17:35:56.000,330,11062771,13405,0,1701020155,13077.347084749992,90.30844829999842,53515.36299912001
2023-11-26,17:35:57.000,330,11062798,13285,0,1701020156,13077.306666889992,90.30139916999906,53515.30011504
2023-11-26,17:35:58.000,330,11062790,13325,0,1701020157,13077.313403200002,90.35779221000121,53515.33505064001
2023-11-26,17:35:59.000,330,11062801,13045,0,1701020158,13077.239303789996,90.34369395000249,53515.34902488
2023-11-26,17:36:00.000,330,11062782,13165,0,1701020159,13077.205622239991,90.37189046999993,53515.33505064001
2023-11-26,17:36:01.000,330,11062785,13165,0,1701020160,13077.104577589991,90.32959569000377,53515.30011504
2023-11-26,17:36:02.000,330,11062768,12885,0,1701020161,13077.04395079999,90.30139916999906,53515.20229536
2023-11-26,17:36:03.000,330,11062757,13285,0,1701020162,13076.94964246,90.27320265000162,53515.18832112
2023-11-26,17:36:04.000,330,11062787,13085,0,1701020163,13076.86880674,90.20271135000075,53515.223256720004
2023-11-26,17:36:05.000,330,11062784,13205,0,1701020164,13076.86207042999,90.11812179000117,53515.20928248
2023-11-26,17:36:06.000,330,11062792,12965,0,1701020165,13076.78797102,90.0476304900003,53515.13242416
2023-11-26,17:36:07.000,330,11062757,13125,0,1701020166,13076.734080539994,89.97713918999943,53515.20229536
2023-11-26,17:36:08.000,330,11062742,13005,0,1701020167,13076.794707329995,89.82205832999898,53515.2512052
2023-11-26,17:36:09.000,330,11062763,12965,0,1701020168,13076.80817995,89.8009109400009,53515.23723096001
2023-11-26,17:36:10.000,330,11062818,13045,0,1701020169,13076.84186149999,89.72337051000068,53515.181334
2023-11-26,17:36:11.000,330,11062760,13285,0,1701020170,13076.855334119995,89.65287920999981,53515.181334
2023-11-26,17:36:12.000,330,11062776,13285,0,1701020171,13076.80817995,89.62468269000237,53515.06954008001
2023-11-26,17:36:13.000,330,11062765,12925,0,1701020172,13076.875543049995,89.57533877999958,53515.076527200006
2023-11-26,17:36:14.000,330,11062801,13605,0,1701020173,13076.88901567,89.5894370399983,53515.09748856001
2023-11-26,17:36:15.000,330,11062773,13165,0,1701020174,13077.02374186999,89.5541913900015,53515.181334
2023-11-26,17:36:16.000,330,11062770,13205,0,1701020175,13077.017005559996,89.52599487000407,53515.174346880005
2023-11-26,17:36:17.000,330,11062745,13325,0,1701020176,13077.05068711,89.59648616999766,53515.18832112
2023-11-26,17:36:18.000,330,11062805,13045,0,1701020177,13076.956378769995,89.62468269000237,53515.1114628
2023-11-26,17:36:19.000,330,11062773,13205,0,1701020178,13076.936169839995,89.68107573000452,53515.09050144
2023-11-26,17:36:20.000,330,11062752,13165,0,1701020179,13076.976587699995,89.75156702999811,53515.13941128
2023-11-26,17:36:21.000,330,11062747,13165,0,1701020180,13076.88901567,89.8502548500037,53515.08351432
2023-11-26,17:36:22.000,330,11062744,13005,0,1701020181,13076.80144363999,89.92074615000456,53515.06255296
2023-11-26,17:36:23.000,330,11062766,12965,0,1701020182,13076.80144363999,90.00533571000415,53515.125437040006
2023-11-26,17:36:24.000,330,11062769,13125,0,1701020183,13076.84186149999,90.07582700999774,53515.08351432
2023-11-26,17:36:25.000,330,11062817,13125,0,1701020184,13076.76776209,90.1956622200014,53515.03460448
2023-11-26,17:36:26.000,330,11062769,13245,0,1701020185,13076.84859781,90.23795700000483,53515.0415916
2023-11-26,17:36:27.000,330,11062767,13085,0,1701020186,13076.78123470999,90.37893959999928,53514.936784800004
2023-11-26,17:36:28.000,330,11062792,13285,0,1701020187,13076.80817995,90.46352915999887,53514.957746160006
2023-11-26,17:36:29.000,330,11062746,13205,0,1701020188,13076.855334119995,90.57631524000317,53514.97870752001
2023-11-26,17:36:30.000,330,11062814,13285,0,1701020189,13076.90248828999,90.6538556700034,53514.9717204
2023-11-26,17:36:31.000,330,11062749,13125,0,1701020190,13076.92943353,90.70319957999891,53514.936784800004
2023-11-26,17:36:32.000,330,11062762,12965,0,1701020191,13077.017005559996,90.75959262000106,53514.96473328
2023-11-26,17:36:33.000,330,11062796,12965,0,1701020192,13077.097841279996,90.76664175000042,53514.99966888001
2023-11-26,17:36:34.000,330,11062728,13285,0,1701020193,13077.1113139,90.82303479000257,53514.96473328
2023-11-26,17:36:35.000,330,11062777,13285,0,1701020194,13077.151731760001,90.7877891399985,53514.98569464
2023-11-26,17:36:36.000,330,11062771,13205,0,1701020195,13077.124786519991,90.78074000999914,53514.887874960004
2023-11-26,17:36:37.000,330,11062740,13365,0,1701020196,13077.144995449991,90.76664175000042,53514.957746160006
2023-11-26,17:36:38.000,330,11062808,13285,0,1701020197,13077.219094859996,90.7525434900017,53515.03460448
2023-11-26,17:36:39.000,330,11062753,12845,0,1701020198,13077.293194270002,90.71024870999827,53515.04857872001
2023-11-26,17:36:40.000,330,11062718,13005,0,1701020199,13077.313403200002,90.63975741000468,53515.055565840004
2023-11-26,17:36:41.000,330,11062806,13205,0,1701020200,13077.353821060002,90.59041350000189,53515.13242416
2023-11-26,17:36:42.000,330,11062792,13285,0,1701020201,13077.333612130002,90.5410695899991,53515.006656000005
2023-11-26,17:36:43.000,330,11062755,12965,0,1701020202,13077.441393089997,90.47057828999823,53515.02761736001
2023-11-26,17:36:44.000,330,11062747,12925,0,1701020203,13077.502019879998,90.38598872999864,53515.06954008001
2023-11-26,17:36:45.000,330,11062757,13165,0,1701020204,13077.562646669998,90.35074308000185,53515.0415916
2023-11-26,17:36:46.000,330,11062802,12965,0,1701020205,13077.535701430003,90.31549742999778,53515.02761736001
2023-11-26,17:36:47.000,330,11062782,13445,0,1701020206,13077.630009769993,90.28730091000034,53515.14639840001
2023-11-26,17:36:48.000,330,11062756,13125,0,1701020207,13077.663691319998,90.25205526000354,53515.09748856001
2023-11-26,17:36:49.000,330,11062751,12965,0,1701020208,13077.636746079988,90.16746570000396,53515.125437040006
2023-11-26,17:36:50.000,330,11062769,13005,0,1701020209,13077.636746079988,90.1463183099986,53515.08351432
2023-11-26,17:36:51.000,330,11062754,13205,0,1701020210,13077.609800839993,90.1463183099986,53515.09748856001
2023-11-26,17:36:52.000,330,11062789,12925,0,1701020211,13077.549174049993,90.15336743999796,53515.02063024
2023-11-26,17:36:53.000,330,11062797,13125,0,1701020212,13077.522228809998,90.1956622200014,53515.055565840004
2023-11-26,17:36:54.000,330,11062748,13245,0,1701020213,13077.542437739998,90.28730091000034,53515.06255296
2023-11-26,17:36:55.000,330,11062752,13165,0,1701020214,13077.569382979993,90.34369395000249,53515.09050144
2023-11-26,17:36:56.000,330,11062788,13045,0,1701020215,13077.528965119993,90.407136120004,53515.06954008001
2023-11-26,17:36:57.000,330,11062785,13285,0,1701020216,13077.481810949997,90.43533264000143,53515.076527200006
2023-11-26,17:36:58.000,330,11062840,13285,0,1701020217,13077.461602019997,90.55516784999782,53515.03460448
2023-11-26,17:36:59.000,330,11062771,13485,0,1701020218,13077.454865710002,90.57631524000317,53515.01364312
2023-11-26,17:37:00.000,330,11062746,13245,0,1701020219,13077.434656780002,90.67500306000147,53514.94377192
2023-11-26,17:37:01.000,330,11062754,13085,0,1701020220,13077.427920469992,90.68910132000019,53514.90184920001
2023-11-26,17:37:02.000,330,11062755,12765,0,1701020221,13077.394238920002,90.75959262000106,53514.887874960004
2023-11-26,17:37:03.000,330,11062765,13525,0,1701020222,13077.502019879998,90.7877891399985,53514.957746160006
2023-11-26,17:37:04.000,330,11062770,13285,0,1701020223,13077.576119289988,90.83713305000128,53514.96473328
2023-11-26,17:37:05.000,330,11062783,13165,0,1701020224,13077.656955009988,90.80893653000385,53514.98569464
2023-11-26,17:37:06.000,330,11062807,13365,0,1701020225,13077.670427629993,90.83713305000128,53514.95075904001
2023-11-26,17:37:07.000,330,11062758,13365,0,1701020226,13077.83883537999,90.83008392000193,53514.97870752001
2023-11-26,17:37:08.000,330,11062780,13205,0,1701020227,13077.933143719994,90.85123131,53514.97870752001
2023-11-26,17:37:09.000,330,11062805,13645,0,1701020228,13078.04766099,90.83008392000193,53515.09050144
2023-11-26,17:37:10.000,330,11062785,13125,0,1701020229,13078.08807885,90.79483826999785,53515.06255296
2023-11-26,17:37:11.000,330,11062784,13405,0,1701020230,13078.12176039999,90.76664175000042,53515.08351432
2023-11-26,17:37:12.000,330,11062746,13285,0,1701020231,13078.135233019995,90.75959262000106,53515.11844992001
2023-11-26,17:37:13.000,330,11062727,13285,0,1701020232,13078.236277669996,90.71024870999827,53515.181334
2023-11-26,17:37:14.000,330,11062797,13325,0,1701020233,13078.195859809995,90.73139610000362,53515.19530824001
2023-11-26,17:37:15.000,330,11062792,13485,0,1701020234,13078.18238718999,90.71024870999827,53515.16735976001
2023-11-26,17:37:16.000,330,11062763,13285,0,1701020235,13078.08807885,90.73139610000362,53515.14639840001
2023-11-26,17:37:17.000,330,11062765,13085,0,1701020236,13078.02745206,90.73139610000362,53515.19530824001
2023-11-26,17:37:18.000,330,11062792,13605,0,1701020237,13078.00050681999,90.68910132000019,53515.223256720004
2023-11-26,17:37:19.000,330,11062779,13565,0,1701020238,13077.953352649994,90.76664175000042,53515.20928248
2023-11-26,17:37:20.000,330,11062785,13005,0,1701020239,13077.845571689999,90.76664175000042,53515.31408928001
2023-11-26,17:37:21.000,330,11062778,13205,0,1701020240,13077.724318109998,90.81598566000321,53515.272166560004
2023-11-26,17:37:22.000,330,11062831,13285,0,1701020241,13077.535701430003,90.85123131,53515.20229536
2023-11-26,17:37:23.000,330,11062821,13405,0,1701020242,13077.400975229997,90.9499191299983,53515.223256720004
2023-11-26,17:37:24.000,330,11062774,13485,0,1701020243,13077.326875819992,91.03450868999789,53515.25819232
2023-11-26,17:37:25.000,330,11062762,13565,0,1701020244,13077.225831169992,91.15434390000155,53515.244218080006
2023-11-26,17:37:26.000,330,11062726,13405,0,1701020245,13077.064159729991,91.26008084999921,53515.1114628
2023-11-26,17:37:27.000,330,11062751,13445,0,1701020246,13077.01026925,91.33762127999944,53515.15338552
2023-11-26,17:37:28.000,330,11062748,13165,0,1701020247,13076.99006032,91.47860388000117,53515.16735976001
2023-11-26,17:37:29.000,330,11062784,13525,0,1701020248,13076.92269721999,91.57024257000012,53515.1114628
2023-11-26,17:37:30.000,330,11062711,12925,0,1701020249,13076.96311507999,91.74647081999865,53515.18832112
2023-11-26,17:37:31.000,330,11062787,13125,0,1701020250,13077.01026925,91.84515864000423,53515.125437040006
2023-11-26,17:37:32.000,330,11062754,13205,0,1701020251,13077.00353293999,91.92974820000381,53515.055565840004
2023-11-26,17:37:33.000,330,11062743,13205,0,1701020252,13077.104577589991,91.98614123999869,53515.06954008001
2023-11-26,17:37:34.000,330,11062772,13325,0,1701020253,13077.198885929996,92.05663253999955,53515.104475680004
2023-11-26,17:37:35.000,330,11062762,13285,0,1701020254,13077.279721649997,92.04253428000084,53515.04857872001
2023-11-26,17:37:36.000,330,11062766,13445,0,1701020255,13077.347084749992,92.0495834100002,53514.99966888001
2023-11-26,17:37:37.000,330,11062801,13005,0,1701020256,13077.468338329993,92.07073079999827,53515.06255296
2023-11-26,17:37:38.000,330,11062782,12925,0,1701020257,13077.549174049993,92.00728863000404,53515.14639840001
2023-11-26,17:37:39.000,330,11062834,13125,0,1701020258,13077.609800839993,91.97204297999997,53515.08351432
2023-11-26,17:37:40.000,330,11062742,13285,0,1701020259,13077.643482389998,91.91564993999782,53515.13941128
2023-11-26,17:37:41.000,330,11062788,13285,0,1701020260,13077.623273459998,91.85925690000295,53515.08351432
2023-11-26,17:37:42.000,330,11062756,12885,0,1701020261,13077.609800839993,91.83106037999823,53515.125437040006
2023-11-26,17:37:43.000,330,11062747,13165,0,1701020262,13077.677163939989,91.72532343000057,53515.23024384
2023-11-26,17:37:44.000,330,11062746,13445,0,1701020263,13077.630009769993,91.69007778000378,53515.25819232
2023-11-26,17:37:45.000,330,11062759,13445,0,1701020264,13077.576119289988,91.61253735000355,53515.25819232
2023-11-26,17:37:46.000,330,11062761,13485,0,1701020265,13077.360557369997,91.58434082999884,53515.23024384
2023-11-26,17:37:47.000,330,11062762,12925,0,1701020266,13077.165204379991,91.5208986600046,53515.20229536
2023-11-26,17:37:48.000,330,11062788,13205,0,1701020267,13077.04395079999,91.49975126999925,53515.20928248
2023-11-26,17:37:49.000,330,11062771,13365,0,1701020268,13076.92269721999,91.48565301000053,53515.2512052
2023-11-26,17:37:50.000,330,11062741,13165,0,1701020269,13076.76776209,91.47860388000117,53515.174346880005
2023-11-26,17:37:51.000,330,11062768,13285,0,1701020270,13076.7071353,91.51384952999797,53515.2512052
2023-11-26,17:37:52.000,330,11062751,13205,0,1701020271,13076.61956326999,91.51384952999797,53515.21626960001
2023-11-26,17:37:53.000,330,11062761,13285,0,1701020272,13076.633035889994,91.56319344000076,53515.25819232
2023-11-26,17:37:54.000,330,11062753,13165,0,1701020273,13076.572409099994,91.57729169999948,53515.19530824001
2023-11-26,17:37:55.000,330,11062766,13325,0,1701020274,13076.572409099994,91.6548321299997,53515.16735976001
2023-11-26,17:37:56.000,330,11062812,13165,0,1701020275,13076.552200169994,91.6548321299997,53515.09748856001
2023-11-26,17:37:57.000,330,11062755,13405,0,1701020276,13076.599354339989,91.64073387000099,53515.08351432
2023-11-26,17:37:58.000,330,11062777,13125,0,1701020277,13076.693662679994,91.71122517000185,53515.14639840001
2023-11-26,17:37:59.000,330,11062784,13405,0,1701020278,13076.78797102,91.69007778000378,53515.16735976001
2023-11-26,17:38:00.000,330,11062758,13285,0,1701020279,13076.9092246,91.69007778000378,53515.19530824001
2023-11-26,17:38:01.000,330,11062733,13165,0,1701020280,13077.03047818,91.69712691000313,53515.16037264
2023-11-26,17:38:02.000,330,11062751,13285,0,1701020281,13077.077632349996,91.6548321299997,53515.11844992001
2023-11-26,17:38:03.000,330,11062775,13085,0,1701020282,13077.124786519991,91.67597951999778,53515.006656000005
2023-11-26,17:38:04.000,330,11062807,13325,0,1701020283,13077.313403200002,91.64073387000099,53515.0415916
2023-11-26,17:38:05.000,330,11062766,13485,0,1701020284,13077.495283570002,91.60548822000419,53515.11844992001
2023-11-26,17:38:06.000,330,11062800,13285,0,1701020285,13077.616537149988,91.60548822000419,53515.174346880005
2023-11-26,17:38:07.000,330,11062777,13245,0,1701020286,13077.677163939989,91.60548822000419,53515.125437040006
2023-11-26,17:38:08.000,330,11062745,13285,0,1701020287,13077.737790729989,91.58434082999884,53515.09748856001
2023-11-26,17:38:09.000,330,11062780,13325,0,1701020288,13077.83883537999,91.62663561000227,53515.174346880005
2023-11-26,17:38:10.000,330,11062841,12925,0,1701020289,13077.81862644999,91.64073387000099,53515.16735976001
2023-11-26,17:38:11.000,330,11062750,13165,0,1701020290,13077.764735969999,91.69007778000378,53515.15338552
2023-11-26,17:38:12.000,330,11062808,13165,0,1701020291,13077.697372869989,91.73942168999929,53515.13242416
2023-11-26,17:38:13.000,330,11062751,13125,0,1701020292,13077.683900249998,91.81696211999952,53515.1114628
2023-11-26,17:38:14.000,330,11062749,13605,0,1701020293,13077.677163939989,91.85220777000359,53515.20928248
2023-11-26,17:38:15.000,330,11062789,13285,0,1701020294,13077.663691319998,91.93679733000317,53515.20928248
2023-11-26,17:38:16.000,330,11062738,13085,0,1701020295,13077.582855599998,92.02843602000212,53515.16735976001
2023-11-26,17:38:17.000,330,11062751,13085,0,1701020296,13077.555910360003,92.12712384000042,53515.174346880005
2023-11-26,17:38:18.000,330,11062754,13285,0,1701020297,13077.542437739998,92.19056601000193,53515.16037264
2023-11-26,17:38:19.000,330,11062786,13245,0,1701020298,13077.434656780002,92.30335208999895,53515.16735976001
2023-11-26,17:38:20.000,330,11062802,13285,0,1701020299,13077.414447850002,92.40908904000389,53515.19530824001
2023-11-26,17:38:21.000,330,11062756,12925,0,1701020300,13077.367293679992,92.49367860000348,53515.20229536
2023-11-26,17:38:22.000,330,11062772,13125,0,1701020301,13077.266249029992,92.62761206999858,53515.15338552
2023-11-26,17:38:23.000,330,11062764,13325,0,1701020302,13077.272985340001,92.69810336999944,53515.11844992001
2023-11-26,17:38:24.000,330,11062821,13205,0,1701020303,13077.293194270002,92.7544964100016,53515.16037264
2023-11-26,17:38:25.000,330,11062758,13085,0,1701020304,13077.266249029992,92.83203684000182,53515.20928248
2023-11-26,17:38:26.000,330,11062774,13285,0,1701020305,13077.192149620001,92.84613510000054,53515.181334
2023-11-26,17:38:27.000,330,11062797,13285,0,1701020306,13077.1113139,92.86728248999862,53515.08351432
2023-11-26,17:38:28.000,330,11062806,13525,0,1701020307,13077.05068711,92.84613510000054,53515.13941128
2023-11-26,17:38:29.000,330,11062755,13165,0,1701020308,13077.05068711,92.86728248999862,53515.13242416
2023-11-26,17:38:30.000,330,11062744,13125,0,1701020309,13077.04395079999,92.8179385800031,53515.09748856001
2023-11-26,17:38:31.000,330,11062765,13045,0,1701020310,13077.077632349996,92.82498771000246,53515.125437040006
2023-11-26,17:38:32.000,330,11062749,13165,0,1701020311,13077.124786519991,92.74744728000223,53515.06954008001
2023-11-26,17:38:33.000,330,11062734,13445,0,1701020312,13077.272985340001,92.65580859000329,53515.18832112
2023-11-26,17:38:34.000,330,11062811,13085,0,1701020313,13077.421184159997,92.52187512000091,53515.181334
2023-11-26,17:38:35.000,330,11062761,13165,0,1701020314,13077.495283570002,92.41613817000325,53515.16735976001
2023-11-26,17:38:36.000,330,11062767,12925,0,1701020315,13077.569382979993,92.2610573100028,53515.09748856001
2023-11-26,17:38:37.000,330,11062766,13125,0,1701020316,13077.690636559993,92.1623694900045,53515.125437040006
2023-11-26,17:38:38.000,330,11062783,13125,0,1701020317,13077.87925323999,91.98614123999869,53515.16037264
2023-11-26,17:38:39.000,330,11062762,13365,0,1701020318,13077.93988002999,91.85925690000295,53515.13242416
2023-11-26,17:38:40.000,330,11062778,13365,0,1701020319,13078.08134253999,91.69007778000378,53515.19530824001
2023-11-26,17:38:41.000,330,11062778,13085,0,1701020320,13078.10155146999,91.5913899599982,53515.181334
2023-11-26,17:38:42.000,330,11062789,13165,0,1701020321,13078.155441949995,91.42925996999838,53515.23723096001
2023-11-26,17:38:43.000,330,11062789,13165,0,1701020322,13078.034188369995,91.36581780000415,53515.14639840001
2023-11-26,17:38:44.000,330,11062747,13045,0,1701020323,13077.9870342,91.31647389000136,53515.20928248
2023-11-26,17:38:45.000,330,11062771,13125,0,1701020324,13077.94661634,91.309424760002,53515.2512052
2023-11-26,17:38:46.000,330,11062748,13125,0,1701020325,13077.87925323999,91.32352302000072,53515.2512052
2023-11-26,17:38:47.000,330,11062748,13285,0,1701020326,13077.771472279994,91.43630909999774,53515.23024384
2023-11-26,17:38:48.000,330,11062775,13125,0,1701020327,13077.683900249998,91.47860388000117,53515.20229536
2023-11-26,17:38:49.000,330,11062741,13085,0,1701020328,13077.663691319998,91.60548822000419,53515.23723096001
2023-11-26,17:38:50.000,330,11062764,13085,0,1701020329,13077.576119289988,91.72532343000057,53515.21626960001
2023-11-26,17:38:51.000,330,11062744,13045,0,1701020330,13077.508756189993,91.88745342000038,53515.20229536
2023-11-26,17:38:52.000,330,11062789,13125,0,1701020331,13077.441393089997,92.05663253999955,53515.02761736001
2023-11-26,17:38:53.000,330,11062734,13245,0,1701020332,13077.475074640002,92.1623694900045,53515.076527200006
2023-11-26,17:38:54.000,330,11062783,13525,0,1701020333,13077.576119289988,92.2963029599996,53515.1114628
2023-11-26,17:38:55.000,330,11062745,13245,0,1701020334,13077.630009769993,92.43023643000197,53515.16735976001
2023-11-26,17:38:56.000,330,11062780,12885,0,1701020335,13077.677163939989,92.51482599000155,53515.11844992001
2023-11-26,17:38:57.000,330,11062745,13205,0,1701020336,13077.731054419994,92.66285772000265,53515.08351432
2023-11-26,17:38:58.000,330,11062796,13005,0,1701020337,13077.81862644999,92.74744728000223,53515.11844992001
2023-11-26,17:38:59.000,330,11062786,13325,0,1701020338,13077.865780619999,92.8531842299999,53515.076527200006
2023-11-26,17:39:00.000,330,11062784,13005,0,1701020339,13077.91967109999,92.9518720499982,53515.09050144
2023-11-26,17:39:01.000,330,11062761,13245,0,1701020340,13077.92640741,93.03646160999779,53515.055565840004
2023-11-26,17:39:02.000,330,11062777,13285,0,1701020341,13077.98029788999,93.1633459500008,53514.99966888001
2023-11-26,17:39:03.000,330,11062755,13205,0,1701020342,13078.013979439995,93.20564073000423,53515.02761736001
2023-11-26,17:39:04.000,330,11062744,12765,0,1701020343,13078.10828778,93.25498463999975,53515.13941128
2023-11-26,17:39:05.000,330,11062772,13125,0,1701020344,13078.10155146999,93.31842681000126,53515.08351432
2023-11-26,17:39:06.000,330,11062771,12965,0,1701020345,13078.10155146999,93.38891811000212,53515.076527200006
2023-11-26,17:39:07.000,330,11062772,13125,0,1701020346,13078.04092467999,93.36072159000469,53515.03460448
2023-11-26,17:39:08.000,330,11062738,13125,0,1701020347,13078.054397299995,93.39596724000148,53515.06255296
2023-11-26,17:39:09.000,330,11062793,13205,0,1701020348,13078.074606229995,93.39596724000148,53515.125437040006
2023-11-26,17:39:10.000,330,11062775,13405,0,1701020349,13078.10828778,93.36777072000405,53515.15338552
2023-11-26,17:39:11.000,330,11062771,13325,0,1701020350,13078.10155146999,93.32547594000062,53515.11844992001
2023-11-26,17:39:12.000,330,11062769,13045,0,1701020351,13078.08134253999,93.29023029000382,53515.104475680004
2023-11-26,17:39:13.000,330,11062757,13205,0,1701020352,13078.14196932999,93.19859160000487,53515.23024384
2023-11-26,17:39:14.000,330,11062770,12965,0,1701020353,13078.12176039999,93.11400203999801,53515.23723096001
2023-11-26,17:39:15.000,330,11062766,13125,0,1701020354,13078.10155146999,93.10695290999865,53515.20229536
2023-11-26,17:39:16.000,330,11062774,13245,0,1701020355,13077.96682527,92.98711770000227,53515.18832112
2023-11-26,17:39:17.000,330,11062772,13285,0,1701020356,13077.892725859994,92.93072466000012,53515.20928248
2023-11-26,17:39:18.000,330,11062753,13085,0,1701020357,13077.892725859994,92.83908597000118,53515.26517944001
2023-11-26,17:39:19.000,330,11062765,13405,0,1701020358,13077.811890139994,92.76154554000095,53515.33505064001
2023-11-26,17:39:20.000,330,11062747,13285,0,1701020359,13077.744527039999,92.69105424000008,53515.356012
2023-11-26,17:39:21.000,330,11062754,13605,0,1701020360,13077.650218699993,92.68400511000073,53515.32806352
2023-11-26,17:39:22.000,330,11062739,13285,0,1701020361,13077.535701430003,92.66990685000201,53515.25819232
2023-11-26,17:39:23.000,330,11062740,13245,0,1701020362,13077.522228809998,92.63466119999794,53515.272166560004
2023-11-26,17:39:24.000,330,11062747,12765,0,1701020363,13077.495283570002,92.65580859000329,53515.23723096001
2023-11-26,17:39:25.000,330,11062767,13045,0,1701020364,13077.502019879998,92.69105424000008,53515.25819232
2023-11-26,17:39:26.000,330,11062788,13445,0,1701020365,13077.448129399992,92.72629989000416,53515.19530824001
2023-11-26,17:39:27.000,330,11062797,13085,0,1701020366,13077.522228809998,92.78269292999903,53515.21626960001
2023-11-26,17:39:28.000,330,11062795,13165,0,1701020367,13077.535701430003,92.86728248999862,53515.19530824001
2023-11-26,17:39:29.000,330,11062785,13165,0,1701020368,13077.609800839993,92.89547901000333,53515.244218080006
2023-11-26,17:39:30.000,330,11062792,13085,0,1701020369,13077.596328219988,92.9518720499982,53515.19530824001
2023-11-26,17:39:31.000,330,11062788,13205,0,1701020370,13077.576119289988,93.01531421999971,53515.181334
2023-11-26,17:39:32.000,330,11062785,13285,0,1701020371,13077.502019879998,93.02941247999843,53515.11844992001
2023-11-26,17:39:33.000,330,11062801,13165,0,1701020372,13077.515492500002,93.09285464999994,53515.13242416
2023-11-26,17:39:34.000,330,11062749,13245,0,1701020373,13077.522228809998,93.09285464999994,53515.244218080006
2023-11-26,17:39:35.000,330,11062777,13285,0,1701020374,13077.481810949997,93.12105117000465,53515.19530824001
2023-11-26,17:39:36.000,330,11062770,13285,0,1701020375,13077.394238920002,93.12810030000401,53515.11844992001
2023-11-26,17:39:37.000,330,11062752,13045,0,1701020376,13077.360557369997,93.14924769000208,53515.076527200006
2023-11-26,17:39:38.000,330,11062798,13085,0,1701020377,13077.286457959992,93.21973899000295,53515.04857872001
2023-11-26,17:39:39.000,330,11062818,12965,0,1701020378,13077.252776410001,93.23383725000167,53515.06255296
2023-11-26,17:39:40.000,330,11062787,13165,0,1701020379,13077.272985340001,93.25498463999975,53515.09050144
2023-11-26,17:39:41.000,330,11062789,13005,0,1701020380,13077.192149620001,93.2620337699991,53515.02761736001
2023-11-26,17:39:42.000,330,11062775,13245,0,1701020381,13077.144995449991,93.33957419999933,53515.03460448
2023-11-26,17:39:43.000,330,11062750,13045,0,1701020382,13077.151731760001,93.33252506999997,53515.08351432
2023-11-26,17:39:44.000,330,11062768,13085,0,1701020383,13077.118050209996,93.33252506999997,53515.09748856001
2023-11-26,17:39:45.000,330,11062809,13245,0,1701020384,13077.07089604,93.38186898000276,53515.055565840004
2023-11-26,17:39:46.000,330,11062771,13365,0,1701020385,13076.96985139,93.41711462999956,53514.9717204
2023-11-26,17:39:47.000,330,11062768,12925,0,1701020386,13076.94290614999,93.41711462999956,53515.006656000005
2023-11-26,17:39:48.000,330,11062813,13085,0,1701020387,13076.92943353,93.41711462999956,53515.04857872001
2023-11-26,17:39:49.000,330,11062766,13005,0,1701020388,13076.895751979995,93.45236028000363,53515.06954008001
2023-11-26,17:39:50.000,330,11062791,12965,0,1701020389,13076.84186149999,93.45940941000299,53515.01364312
2023-11-26,17:39:51.000,330,11062753,13485,0,1701020390,13076.76102577999,93.45940941000299,53514.99268176
2023-11-26,17:39:52.000,330,11062792,13205,0,1701020391,13076.78797102,93.42416375999892,53514.9717204
2023-11-26,17:39:53.000,330,11062743,13285,0,1701020392,13076.80144363999,93.41711462999956,53515.03460448
2023-11-26,17:39:54.000,330,11062755,13285,0,1701020393,13076.794707329995,93.39596724000148,53515.06954008001
2023-11-26,17:39:55.000,330,11062743,13165,0,1701020394,13076.76776209,93.43826202000491,53515.06255296
2023-11-26,17:39:56.000,330,11062740,13365,0,1701020395,13076.68019005999,93.45236028000363,53514.92281056
2023-11-26,17:39:57.000,330,11062767,13245,0,1701020396,13076.693662679994,93.43121288999828,53514.957746160006
2023-11-26,17:39:58.000,330,11062770,13165,0,1701020397,13076.74081684999,93.41711462999956,53515.06255296
2023-11-26,17:39:59.000,330,11062753,13125,0,1701020398,13076.74081684999,93.45236028000363,53515.06255296
2023-11-26,17:40:00.000,330,11062773,13285,0,1701020399,13076.68692637,93.4100655000002,53515.055565840004
2023-11-26,17:40:01.000,330,11062727,13485,0,1701020400,13076.673453749994,93.43826202000491,53515.02063024
2023-11-26,17:40:02.000,330,11062766,12965,0,1701020401,13076.552200169994,93.42416375999892,53514.94377192
2023-11-26,17:40:03.000,330,11062728,12605,0,1701020402,13076.558936479989,93.40301637000084,53515.006656000005
2023-11-26,17:40:04.000,330,11062800,13125,0,1701020403,13076.471364449993,93.42416375999892,53514.957746160006
2023-11-26,17:40:05.000,330,11062765,13285,0,1701020404,13076.484837069998,93.42416375999892,53514.936784800004
2023-11-26,17:40:06.000,330,11062766,12925,0,1701020405,13076.397265039988,93.43121288999828,53514.887874960004
2023-11-26,17:40:07.000,330,11062761,13005,0,1701020406,13076.363583489998,93.43121288999828,53514.92281056
2023-11-26,17:40:08.000,330,11062759,13005,0,1701020407,13076.390528729993,93.39596724000148,53514.936784800004
2023-11-26,17:40:09.000,330,11062800,13085,0,1701020408,13076.343374559998,93.42416375999892,53514.92281056
2023-11-26,17:40:10.000,330,11062785,12925,0,1701020409,13076.302956699998,93.45236028000363,53514.84595224
2023-11-26,17:40:11.000,330,11062784,13125,0,1701020410,13076.309693009993,93.47350767000171,53514.7970424
2023-11-26,17:40:12.000,330,11062742,13605,0,1701020411,13076.296220390002,93.5087533199985,53514.7970424
2023-11-26,17:40:13.000,330,11062822,13125,0,1701020412,13076.383792419998,93.53694984000322,53514.78306816001
2023-11-26,17:40:14.000,330,11062803,12885,0,1701020413,13076.464628139998,93.55104810000194,53514.81800376
2023-11-26,17:40:15.000,330,11062776,13125,0,1701020414,13076.498309689989,93.54399897000258,53514.88088784001
2023-11-26,17:40:16.000,330,11062769,13005,0,1701020415,13076.606090649999,93.5580972300013,53514.838965120005
2023-11-26,17:40:17.000,330,11062819,12845,0,1701020416,13076.673453749994,93.57219549000001,53514.790055280006
2023-11-26,17:40:18.000,330,11062768,13005,0,1701020417,13076.754289469995,93.57219549000001,53514.838965120005
2023-11-26,17:40:19.000,330,11062746,12965,0,1701020418,13076.80817995,93.55104810000194,53514.81101664001
2023-11-26,17:40:20.000,330,11062756,13205,0,1701020419,13076.835125189995,93.58629374999873,53514.790055280006
2023-11-26,17:40:21.000,330,11062752,13125,0,1701020420,13076.774498399995,93.63563766000152,53514.671274240005
2023-11-26,17:40:22.000,330,11062758,13165,0,1701020421,13076.84186149999,93.61449027000344,53514.741145440006
2023-11-26,17:40:23.000,330,11062775,13285,0,1701020422,13076.895751979995,93.62858853000216,53514.769093920004
2023-11-26,17:40:24.000,330,11062766,12885,0,1701020423,13076.94290614999,93.66383417999896,53514.81800376
2023-11-26,17:40:25.000,330,11062814,13085,0,1701020424,13076.895751979995,93.69203070000367,53514.85992648001
2023-11-26,17:40:26.000,330,11062732,13125,0,1701020425,13076.88901567,93.69907983000303,53514.7970424
2023-11-26,17:40:27.000,330,11062746,13005,0,1701020426,13076.754289469995,93.77662026000326,53514.720184080004
2023-11-26,17:40:28.000,330,11062785,12925,0,1701020427,13076.70039898999,93.7695711300039,53514.71319696001
2023-11-26,17:40:29.000,330,11062762,13205,0,1701020428,13076.72734423,93.79071852000197,53514.73415832001
2023-11-26,17:40:30.000,330,11062762,12965,0,1701020429,13076.72060791999,93.82596416999877,53514.74813256
2023-11-26,17:40:31.000,330,11062797,13085,0,1701020430,13076.666717439999,93.79776765000133,53514.71319696001
2023-11-26,17:40:32.000,330,11062760,13125,0,1701020431,13076.65998112999,93.79071852000197,53514.69922272
2023-11-26,17:40:33.000,330,11062756,13205,0,1701020432,13076.734080539994,93.81186591000005,53514.741145440006
2023-11-26,17:40:34.000,330,11062804,12965,0,1701020433,13076.76776209,93.80481678000069,53514.741145440006
2023-11-26,17:40:35.000,330,11062784,13285,0,1701020434,13076.78123470999,93.78366939000261,53514.69223560001
2023-11-26,17:40:36.000,330,11062780,13205,0,1701020435,13076.80817995,93.74842373999854,53514.70620984
2023-11-26,17:40:37.000,330,11062812,13125,0,1701020436,13076.82165256999,93.74842373999854,53514.68524848
2023-11-26,17:40:38.000,330,11062764,13245,0,1701020437,13076.84186149999,93.70612896000239,53514.61537728001
2023-11-26,17:40:39.000,330,11062754,13125,0,1701020438,13076.98332400999,93.7202272200011,53514.68524848
2023-11-26,17:40:40.000,330,11062779,12925,0,1701020439,13077.084368659991,93.68498157000431,53514.741145440006
2023-11-26,17:40:41.000,330,11062750,12885,0,1701020440,13077.144995449991,93.69203070000367,53514.71319696001
2023-11-26,17:40:42.000,330,11062717,13205,0,1701020441,13077.124786519991,93.69203070000367,53514.67826136
2023-11-26,17:40:43.000,330,11062777,13285,0,1701020442,13077.192149620001,93.6567850499996,53514.69223560001
2023-11-26,17:40:44.000,330,11062764,13325,0,1701020443,13077.266249029992,93.64268679000088,53514.74813256
2023-11-26,17:40:45.000,330,11062792,13085,0,1701020444,13077.266249029992,93.64268679000088,53514.71319696001
2023-11-26,17:40:46.000,330,11062761,13205,0,1701020445,13077.232567480001,93.64268679000088,53514.67826136
2023-11-26,17:40:47.000,330,11062822,13005,0,1701020446,13077.266249029992,93.60744114000408,53514.67826136
2023-11-26,17:40:48.000,330,11062778,13365,0,1701020447,13077.313403200002,93.59334287999809,53514.74813256
2023-11-26,17:40:49.000,330,11062803,13325,0,1701020448,13077.293194270002,93.61449027000344,53514.790055280006
2023-11-26,17:40:50.000,330,11062765,13165,0,1701020449,13077.225831169992,93.62858853000216,53514.76210680001
2023-11-26,17:40:51.000,330,11062800,12965,0,1701020450,13077.225831169992,93.64268679000088,53514.720184080004
2023-11-26,17:40:52.000,330,11062780,13325,0,1701020451,13077.138259139996,93.69907983000303,53514.671274240005
2023-11-26,17:40:53.000,330,11062735,13285,0,1701020452,13077.1113139,93.7554728699979,53514.65031288
2023-11-26,17:40:54.000,330,11062778,13325,0,1701020453,13077.118050209996,93.81891503999941,53514.74813256
2023-11-26,17:40:55.000,330,11062769,13085,0,1701020454,13077.097841279996,93.81186591000005,53514.73415832001
2023-11-26,17:40:56.000,330,11062766,13045,0,1701020455,13077.104577589991,93.88235721000092,53514.69922272
2023-11-26,17:40:57.000,330,11062787,13325,0,1701020456,13077.064159729991,93.8682589500022,53514.65031288
2023-11-26,17:40:58.000,330,11062727,13325,0,1701020457,13077.07089604,93.94579938000243,53514.68524848
2023-11-26,17:40:59.000,330,11062770,13245,0,1701020458,13077.097841279996,93.88940634000028,53514.69223560001
2023-11-26,17:41:00.000,330,11062762,12925,0,1701020459,13077.03047818,93.95284851000179,53514.671274240005
2023-11-26,17:41:01.000,330,11062796,13245,0,1701020460,13076.976587699995,93.91760285999771,53514.60839016
2023-11-26,17:41:02.000,330,11062783,13245,0,1701020461,13077.017005559996,93.93170112000371,53514.671274240005
2023-11-26,17:41:03.000,330,11062780,13245,0,1701020462,13077.057423419996,93.91760285999771,53514.68524848
2023-11-26,17:41:04.000,330,11062799,12885,0,1701020463,13077.05068711,93.88235721000092,53514.71319696001
2023-11-26,17:41:05.000,330,11062771,13565,0,1701020464,13077.05068711,93.84006243000476,53514.74813256
2023-11-26,17:41:06.000,330,11062739,12725,0,1701020465,13076.936169839995,93.83301329999813,53514.6573
2023-11-26,17:41:07.000,330,11062779,13165,0,1701020466,13076.9092246,93.78366939000261,53514.63633864
2023-11-26,17:41:08.000,330,11062779,13405,0,1701020467,13076.88901567,93.80481678000069,53514.671274240005
2023-11-26,17:41:09.000,330,11062740,13325,0,1701020468,13076.88227935999,93.77662026000326,53514.66428712001
2023-11-26,17:41:10.000,330,11062794,13285,0,1701020469,13076.875543049995,93.73432547999982,53514.60839016
2023-11-26,17:41:11.000,330,11062763,13205,0,1701020470,13076.84186149999,93.71317809000175,53514.601403040004
2023-11-26,17:41:12.000,330,11062761,13205,0,1701020471,13076.80144363999,93.71317809000175,53514.552493200004
2023-11-26,17:41:13.000,330,11062757,13285,0,1701020472,13076.86880674,93.67793243999768,53514.622364400006
2023-11-26,17:41:14.000,330,11062795,13445,0,1701020473,13076.875543049995,93.70612896000239,53514.59441592001
2023-11-26,17:41:15.000,330,11062738,13445,0,1701020474,13076.99006032,93.68498157000431,53514.60839016
2023-11-26,17:41:16.000,330,11062764,13285,0,1701020475,13076.915960909995,93.73432547999982,53514.53851896
2023-11-26,17:41:17.000,330,11062756,13405,0,1701020476,13076.956378769995,93.72727635000047,53514.53851896
2023-11-26,17:41:18.000,330,11062771,13125,0,1701020477,13077.05068711,93.7554728699979,53514.601403040004
2023-11-26,17:41:19.000,330,11062769,12965,0,1701020478,13077.118050209996,93.71317809000175,53514.64332576001
2023-11-26,17:41:20.000,330,11062737,13205,0,1701020479,13077.151731760001,93.67793243999768,53514.65031288
2023-11-26,17:41:21.000,330,11062791,13365,0,1701020480,13077.219094859996,93.67793243999768,53514.60839016
2023-11-26,17:41:22.000,330,11062790,12965,0,1701020481,13077.13152283,93.69907983000303,53514.53153184
2023-11-26,17:41:23.000,330,11062736,13205,0,1701020482,13077.178676999996,93.64268679000088,53514.60839016
2023-11-26,17:41:24.000,330,11062772,13325,0,1701020483,13077.165204379991,93.64268679000088,53514.61537728001
2023-11-26,17:41:25.000,330,11062808,13205,0,1701020484,13077.13152283,93.6215394000028,53514.64332576001
2023-11-26,17:41:26.000,330,11062778,13245,0,1701020485,13077.064159729991,93.67793243999768,53514.64332576001
2023-11-26,17:41:27.000,330,11062797,13325,0,1701020486,13077.03047818,93.67793243999768,53514.60839016
2023-11-26,17:41:28.000,330,11062795,13405,0,1701020487,13077.064159729991,93.74137460999918,53514.67826136
2023-11-26,17:41:29.000,330,11062747,13165,0,1701020488,13077.02374186999,93.78366939000261,53514.64332576001
2023-11-26,17:41:30.000,330,11062792,13085,0,1701020489,13076.96985139,93.81891503999941,53514.67826136
2023-11-26,17:41:31.000,330,11062769,13125,0,1701020490,13076.915960909995,93.82596416999877,53514.573454560006
2023-11-26,17:41:32.000,330,11062780,13645,0,1701020491,13076.855334119995,93.91055372999836,53514.58044168
2023-11-26,17:41:33.000,330,11062787,13205,0,1701020492,13076.92269721999,93.91760285999771,53514.62935152
2023-11-26,17:41:34.000,330,11062758,13445,0,1701020493,13076.96985139,93.92465199000435,53514.68524848
2023-11-26,17:41:35.000,330,11062733,12965,0,1701020494,13077.01026925,93.93170112000371,53514.69223560001
2023-11-26,17:41:36.000,330,11062743,12965,0,1701020495,13077.017005559996,93.95989764000115,53514.67826136
2023-11-26,17:41:37.000,330,11062750,13245,0,1701020496,13077.064159729991,93.91760285999771,53514.7271712
2023-11-26,17:41:38.000,330,11062769,13005,0,1701020497,13077.138259139996,93.93170112000371,53514.68524848
2023-11-26,17:41:39.000,330,11062783,13205,0,1701020498,13077.205622239991,93.91055372999836,53514.71319696001
2023-11-26,17:41:40.000,330,11062809,13325,0,1701020499,13077.252776410001,93.89645546999964,53514.58044168
2023-11-26,17:41:41.000,330,11062783,13205,0,1701020500,13077.313403200002,93.82596416999877,53514.62935152
2023-11-26,17:41:42.000,330,11062784,13405,0,1701020501,13077.374029990002,93.78366939000261,53514.61537728001
2023-11-26,17:41:43.000,330,11062804,13205,0,1701020502,13077.522228809998,93.7202272200011,53514.671274240005
2023-11-26,17:41:44.000,330,11062779,13325,0,1701020503,13077.555910360003,93.71317809000175,53514.71319696001
2023-11-26,17:41:45.000,330,11062800,13125,0,1701020504,13077.663691319998,93.62858853000216,53514.69223560001
2023-11-26,17:41:46.000,330,11062753,13405,0,1701020505,13077.697372869989,93.59334287999809,53514.70620984
2023-11-26,17:41:47.000,330,11062753,13085,0,1701020506,13077.704109179998,93.57924461999937,53514.70620984
2023-11-26,17:41:48.000,330,11062736,13165,0,1701020507,13077.731054419994,93.5228515800045,53514.69223560001
2023-11-26,17:41:49.000,330,11062796,13205,0,1701020508,13077.791681209994,93.47350767000171,53514.720184080004
2023-11-26,17:41:50.000,330,11062811,13285,0,1701020509,13077.744527039999,93.51580244999786,53514.769093920004
2023-11-26,17:41:51.000,330,11062811,13405,0,1701020510,13077.683900249998,93.49465505999979,53514.741145440006
2023-11-26,17:41:52.000,330,11062774,13165,0,1701020511,13077.650218699993,93.49465505999979,53514.69922272
2023-11-26,17:41:53.000,330,11062769,13285,0,1701020512,13077.630009769993,93.49465505999979,53514.81800376
2023-11-26,17:41:54.000,330,11062821,13005,0,1701020513,13077.569382979993,93.45236028000363,53514.81101664001
2023-11-26,17:41:55.000,330,11062766,13325,0,1701020514,13077.522228809998,93.43121288999828,53514.77608104
2023-11-26,17:41:56.000,330,11062760,13165,0,1701020515,13077.380766299997,93.43826202000491,53514.68524848
2023-11-26,17:41:57.000,330,11062770,13405,0,1701020516,13077.387502609992,93.41711462999956,53514.720184080004
2023-11-26,17:41:58.000,330,11062795,13285,0,1701020517,13077.347084749992,93.46645854000235,53514.73415832001
2023-11-26,17:41:59.000,330,11062795,12925,0,1701020518,13077.434656780002,93.44531115000427,53514.84595224
2023-11-26,17:42:00.000,330,11062768,13405,0,1701020519,13077.394238920002,93.42416375999892,53514.769093920004
2023-11-26,17:42:01.000,330,11062760,13165,0,1701020520,13077.427920469992,93.39596724000148,53514.78306816001
2023-11-26,17:42:02.000,330,11062787,13285,0,1701020521,13077.394238920002,93.38186898000276,53514.741145440006
2023-11-26,17:42:03.000,330,11062776,13285,0,1701020522,13077.508756189993,93.32547594000062,53514.741145440006
2023-11-26,17:42:04.000,330,11062813,13445,0,1701020523,13077.502019879998,93.29023029000382,53514.7271712
2023-11-26,17:42:05.000,330,11062770,13325,0,1701020524,13077.623273459998,93.26908289999847,53514.77608104
2023-11-26,17:42:06.000,330,11062747,13445,0,1701020525,13077.677163939989,93.24088638000103,53514.76210680001
2023-11-26,17:42:07.000,330,11062761,13245,0,1701020526,13077.731054419994,93.18449333999888,53514.790055280006
2023-11-26,17:42:08.000,330,11062767,13165,0,1701020527,13077.85904430999,93.15629682000144,53514.82499088
2023-11-26,17:42:09.000,330,11062773,12885,0,1701020528,13077.885989549999,93.1633459500008,53514.7970424
2023-11-26,17:42:10.000,330,11062817,13245,0,1701020529,13077.865780619999,93.17039508000016,53514.85293936
2023-11-26,17:42:11.000,330,11062809,13405,0,1701020530,13077.892725859994,93.13514943000337,53514.81101664001
2023-11-26,17:42:12.000,330,11062781,13325,0,1701020531,13077.805153829999,93.17744420999952,53514.76210680001
2023-11-26,17:42:13.000,330,11062807,12925,0,1701020532,13077.811890139994,93.14219856000273,53514.790055280006
2023-11-26,17:42:14.000,330,11062777,13285,0,1701020533,13077.784944899999,93.14924769000208,53514.7970424
2023-11-26,17:42:15.000,330,11062754,12925,0,1701020534,13077.778208589989,93.17744420999952,53514.838965120005
2023-11-26,17:42:16.000,330,11062768,13125,0,1701020535,13077.751263349994,93.20564073000423,53514.83197800001
2023-11-26,17:42:17.000,330,11062834,13205,0,1701020536,13077.704109179998,93.22678812000231,53514.790055280006
2023-11-26,17:42:18.000,330,11062816,12845,0,1701020537,13077.737790729989,93.24088638000103,53514.81800376
2023-11-26,17:42:19.000,330,11062754,13445,0,1701020538,13077.697372869989,93.29727942000318,53514.7970424
2023-11-26,17:42:20.000,330,11062794,13205,0,1701020539,13077.710845489994,93.33252506999997,53514.81101664001
2023-11-26,17:42:21.000,330,11062789,13165,0,1701020540,13077.683900249998,93.36072159000469,53514.77608104
2023-11-26,17:42:22.000,330,11062788,13085,0,1701020541,13077.717581799989,93.38186898000276,53514.790055280006
2023-11-26,17:42:23.000,330,11062792,13445,0,1701020542,13077.872516929994,93.44531115000427,53514.87390072
2023-11-26,17:42:24.000,330,11062786,13205,0,1701020543,13077.87925323999,93.48760593000043,53514.85293936
2023-11-26,17:42:25.000,330,11062782,13285,0,1701020544,13077.93988002999,93.5087533199985,53514.85293936
2023-11-26,17:42:26.000,330,11062818,13285,0,1701020545,13077.89946216999,93.56514636000065,53514.83197800001
2023-11-26,17:42:27.000,330,11062720,13445,0,1701020546,13078.06113360999,93.53694984000322,53514.7970424
2023-11-26,17:42:28.000,330,11062782,13245,0,1701020547,13078.10828778,93.54399897000258,53514.8669136
2023-11-26,17:42:29.000,330,11062807,13165,0,1701020548,13078.216068739996,93.50170418999915,53514.8669136
2023-11-26,17:42:30.000,330,11062774,13285,0,1701020549,13078.323849699991,93.48055680000107,53514.94377192
2023-11-26,17:42:31.000,330,11062824,13325,0,1701020550,13078.397949109996,93.45236028000363,53514.90184920001
2023-11-26,17:42:32.000,330,11062765,13045,0,1701020551,13078.512466380002,93.42416375999892,53514.91582344
2023-11-26,17:42:33.000,330,11062771,13285,0,1701020552,13078.653928890002,93.35367245999805,53514.96473328
2023-11-26,17:42:34.000,330,11062784,13565,0,1701020553,13078.761709849998,93.26908289999847,53514.9717204
2023-11-26,17:42:35.000,330,11062754,13085,0,1701020554,13078.835809259988,93.19859160000487,53514.94377192
2023-11-26,17:42:36.000,330,11062778,13085,0,1701020555,13078.862754499998,93.10695290999865,53514.936784800004
2023-11-26,17:42:37.000,330,11062803,13005,0,1701020556,13078.957062839989,93.03646160999779,53514.94377192
2023-11-26,17:42:38.000,330,11062793,13365,0,1701020557,13079.071580109994,92.94482291999884,53515.06255296
2023-11-26,17:42:39.000,330,11062765,13285,0,1701020558,13079.172624759995,92.82498771000246,53515.055565840004
2023-11-26,17:42:40.000,330,11062758,13365,0,1701020559,13079.213042619995,92.79679118999775,53515.13941128
2023-11-26,17:42:41.000,330,11062759,12925,0,1701020560,13079.19956999999,92.7051524999988,53515.076527200006
2023-11-26,17:42:42.000,330,11062802,13405,0,1701020561,13079.14567952,92.64875946000393,53515.04857872001
2023-11-26,17:42:43.000,330,11062794,13205,0,1701020562,13079.22651524,92.64171033000457,53515.09050144
2023-11-26,17:42:44.000,330,11062804,13125,0,1701020563,13079.23998785999,92.62056293999922,53515.13941128
2023-11-26,17:42:45.000,330,11062748,13045,0,1701020564,13079.26019678999,92.62056293999922,53515.11844992001
2023-11-26,17:42:46.000,330,11062767,13125,0,1701020565,13079.22651524,92.58531729000242,53515.055565840004
2023-11-26,17:42:47.000,330,11062772,13445,0,1701020566,13079.273669409995,92.63466119999794,53515.125437040006
2023-11-26,17:42:48.000,330,11062783,13085,0,1701020567,13079.32082357999,92.62761206999858,53515.244218080006
2023-11-26,17:42:49.000,330,11062793,13285,0,1701020568,13079.36124143999,92.62761206999858,53515.21626960001
2023-11-26,17:42:50.000,330,11062786,13525,0,1701020569,13079.30061464999,92.66285772000265,53515.21626960001
2023-11-26,17:42:51.000,330,11062742,13165,0,1701020570,13079.32755989,92.72629989000416,53515.16037264
2023-11-26,17:42:52.000,330,11062772,13005,0,1701020571,13079.24672417,92.74039815000287,53515.14639840001
2023-11-26,17:42:53.000,330,11062784,13405,0,1701020572,13079.233251549995,92.76154554000095,53515.16037264
2023-11-26,17:42:54.000,330,11062763,13325,0,1701020573,13079.314087269995,92.73334902000352,53515.244218080006
2023-11-26,17:42:55.000,330,11062750,13365,0,1701020574,13079.34776882,92.69810336999944,53515.21626960001
2023-11-26,17:42:56.000,330,11062772,12965,0,1701020575,13079.293878339995,92.72629989000416,53515.20229536
2023-11-26,17:42:57.000,330,11062739,13285,0,1701020576,13079.30735096,92.72629989000416,53515.23723096001
2023-11-26,17:42:58.000,330,11062787,13445,0,1701020577,13079.32755989,92.69810336999944,53515.26517944001
2023-11-26,17:42:59.000,330,11062744,13285,0,1701020578,13079.30061464999,92.76154554000095,53515.2512052
2023-11-26,17:43:00.000,330,11062740,13005,0,1701020579,13079.354505129995,92.7544964100016,53515.244218080006
2023-11-26,17:43:01.000,330,11062809,13365,0,1701020580,13079.293878339995,92.77564379999967,53515.21626960001
2023-11-26,17:43:02.000,330,11062785,13005,0,1701020581,13079.28040571999,92.83203684000182,53515.16037264
2023-11-26,17:43:03.000,330,11062746,13205,0,1701020582,13079.40165929999,92.8531842299999,53515.28614080001
2023-11-26,17:43:04.000,330,11062730,12965,0,1701020583,13079.40839561,92.88138075000461,53515.272166560004
2023-11-26,17:43:05.000,330,11062801,13325,0,1701020584,13079.46228608999,92.90957727000205,53515.30011504
2023-11-26,17:43:06.000,330,11062788,13285,0,1701020585,13079.44881347,92.93777378999948,53515.272166560004
2023-11-26,17:43:07.000,330,11062829,13245,0,1701020586,13079.52964919,92.9659703100042,53515.26517944001
2023-11-26,17:43:08.000,330,11062795,13245,0,1701020587,13079.590275980001,93.00121596000099,53515.293127920006
2023-11-26,17:43:09.000,330,11062802,13285,0,1701020588,13079.650902770001,92.98711770000227,53515.32806352
2023-11-26,17:43:10.000,330,11062764,13125,0,1701020589,13079.731738490002,92.98006857000291,53515.342037760005
2023-11-26,17:43:11.000,330,11062745,13285,0,1701020590,13079.691320630001,92.98711770000227,53515.3210764
2023-11-26,17:43:12.000,330,11062771,13045,0,1701020591,13079.684584319992,92.88842988000397,53515.30710216
2023-11-26,17:43:13.000,330,11062800,13285,0,1701020592,13079.772156350002,92.8179385800031,53515.390947600004
2023-11-26,17:43:14.000,330,11062778,13285,0,1701020593,13079.738474799997,92.76154554000095,53515.44684456
2023-11-26,17:43:15.000,330,11062791,13525,0,1701020594,13079.745211109992,92.69810336999944,53515.439857440004
2023-11-26,17:43:16.000,330,11062807,13165,0,1701020595,13079.650902770001,92.63466119999794,53515.37697336
2023-11-26,17:43:17.000,330,11062787,13365,0,1701020596,13079.650902770001,92.59236642000178,53515.33505064001
2023-11-26,17:43:18.000,330,11062758,13005,0,1701020597,13079.650902770001,92.52892425000027,53515.411908960006
2023-11-26,17:43:19.000,330,11062751,13165,0,1701020598,13079.650902770001,92.50072773000284,53515.50274152001
2023-11-26,17:43:20.000,330,11062763,13085,0,1701020599,13079.623957529991,92.43728556000133,53515.48876728
2023-11-26,17:43:21.000,330,11062744,13485,0,1701020600,13079.610484910001,92.4584329499994,53515.52370288
2023-11-26,17:43:22.000,330,11062808,13165,0,1701020601,13079.52964919,92.46548207999876,53515.43287032001
2023-11-26,17:43:23.000,330,11062786,13085,0,1701020602,13079.495967639996,92.46548207999876,53515.439857440004
2023-11-26,17:43:24.000,330,11062763,13285,0,1701020603,13079.46228608999,92.44433469000069,53515.45383168001
2023-11-26,17:43:25.000,330,11062806,13005,0,1701020604,13079.435340849996,92.40908904000389,53515.47479304
2023-11-26,17:43:26.000,330,11062797,13005,0,1701020605,13079.32082357999,92.40908904000389,53515.390947600004
2023-11-26,17:43:27.000,330,11062782,13365,0,1701020606,13079.32755989,92.38794164999854,53515.44684456
2023-11-26,17:43:28.000,330,11062770,13125,0,1701020607,13079.36797775,92.38794164999854,53515.55165136001
2023-11-26,17:43:29.000,330,11062799,13165,0,1701020608,13079.354505129995,92.3597451300011,53515.50274152001
2023-11-26,17:43:30.000,330,11062764,13245,0,1701020609,13079.28040571999,92.34564687000238,53515.44684456
2023-11-26,17:43:31.000,330,11062760,13165,0,1701020610,13079.26019678999,92.34564687000238,53515.41889608
2023-11-26,17:43:32.000,330,11062777,13245,0,1701020611,13079.20630631,92.3597451300011,53515.36998624
2023-11-26,17:43:33.000,330,11062790,13205,0,1701020612,13079.12547059,92.40203991000453,53515.32806352
2023-11-26,17:43:34.000,330,11062739,12965,0,1701020613,13079.172624759995,92.41613817000325,53515.39793472
2023-11-26,17:43:35.000,330,11062797,13365,0,1701020614,13079.19956999999,92.42318730000261,53515.411908960006
2023-11-26,17:43:36.000,330,11062776,13205,0,1701020615,13079.192833689995,92.42318730000261,53515.41889608
2023-11-26,17:43:37.000,330,11062783,13325,0,1701020616,13079.12547059,92.45138382000005,53515.37697336
2023-11-26,17:43:38.000,330,11062818,13085,0,1701020617,13079.172624759995,92.3949907799979,53515.439857440004
2023-11-26,17:43:39.000,330,11062811,13285,0,1701020618,13079.14567952,92.42318730000261,53515.390947600004
2023-11-26,17:43:40.000,330,11062826,13525,0,1701020619,13079.105261659999,92.45138382000005,53515.40492184001
2023-11-26,17:43:41.000,330,11062781,13245,0,1701020620,13079.044634869999,92.46548207999876,53515.33505064001
2023-11-26,17:43:42.000,330,11062777,13245,0,1701020621,13079.07831641999,92.51482599000155,53515.31408928001
2023-11-26,17:43:43.000,330,11062806,12725,0,1701020622,13079.15915213999,92.53597337999963,53515.40492184001
2023-11-26,17:43:44.000,330,11062800,13325,0,1701020623,13079.213042619995,92.52187512000091,53515.43287032001
2023-11-26,17:43:45.000,330,11062807,13085,0,1701020624,13079.2669331,92.54302250999899,53515.47479304
2023-11-26,17:43:46.000,330,11062807,13045,0,1701020625,13079.253460479995,92.55712076999771,53515.356012
2023-11-26,17:43:47.000,330,11062826,13285,0,1701020626,13079.273669409995,92.53597337999963,53515.43287032001
2023-11-26,17:43:48.000,330,11062762,13205,0,1701020627,13079.32082357999,92.55007163999835,53515.460818800006
2023-11-26,17:43:49.000,330,11062811,13005,0,1701020628,13079.32082357999,92.5712190300037,53515.4957544
2023-11-26,17:43:50.000,330,11062768,13245,0,1701020629,13079.30735096,92.53597337999963,53515.4957544
2023-11-26,17:43:51.000,330,11062835,13285,0,1701020630,13079.19956999999,92.52892425000027,53515.39793472
2023-11-26,17:43:52.000,330,11062767,13365,0,1701020631,13079.26019678999,92.55007163999835,53515.509728640005
2023-11-26,17:43:53.000,330,11062752,13525,0,1701020632,13079.2669331,92.51482599000155,53515.5656256
2023-11-26,17:43:54.000,330,11062778,13205,0,1701020633,13079.233251549995,92.45138382000005,53515.53767712
2023-11-26,17:43:55.000,330,11062761,13165,0,1701020634,13079.14567952,92.40908904000389,53515.48178016001
2023-11-26,17:43:56.000,330,11062742,13005,0,1701020635,13079.11873427999,92.38794164999854,53515.46780592
2023-11-26,17:43:57.000,330,11062768,12965,0,1701020636,13079.071580109994,92.37384338999982,53515.46780592
2023-11-26,17:43:58.000,330,11062791,13245,0,1701020637,13079.051371179994,92.3597451300011,53515.47479304
2023-11-26,17:43:59.000,330,11062811,13445,0,1701020638,13079.09852534999,92.35269600000174,53515.4957544
2023-11-26,17:44:00.000,330,11062758,13325,0,1701020639,13079.111997969994,92.31745034999767,53515.558638480004
2023-11-26,17:44:01.000,330,11062742,13365,0,1701020640,13079.132206899994,92.3244994800043,53515.53069000001
2023-11-26,17:44:02.000,330,11062794,12965,0,1701020641,13079.132206899994,92.31040121999831,53515.411908960006
2023-11-26,17:44:03.000,330,11062792,13485,0,1701020642,13079.233251549995,92.22581165999873,53515.40492184001
2023-11-26,17:44:04.000,330,11062743,13525,0,1701020643,13079.273669409995,92.23286078999809,53515.45383168001
2023-11-26,17:44:05.000,330,11062774,13285,0,1701020644,13079.32755989,92.17646775000321,53515.46780592
2023-11-26,17:44:06.000,330,11062811,13365,0,1701020645,13079.30061464999,92.12712384000042,53515.411908960006
2023-11-26,17:44:07.000,330,11062788,13205,0,1701020646,13079.34103250999,92.06368166999891,53515.47479304
2023-11-26,17:44:08.000,330,11062801,13405,0,1701020647,13079.36797775,92.00023950000468,53515.53069000001
2023-11-26,17:44:09.000,330,11062797,13085,0,1701020648,13079.314087269995,91.91564993999782,53515.51671576
2023-11-26,17:44:10.000,330,11062718,12805,0,1701020649,13079.293878339995,91.85925690000295,53515.54466424
2023-11-26,17:44:11.000,330,11062808,13085,0,1701020650,13079.16588845,91.80991299000016,53515.50274152001
2023-11-26,17:44:12.000,330,11062778,12885,0,1701020651,13079.05810748999,91.78876560000208,53515.39793472
2023-11-26,17:44:13.000,330,11062794,13005,0,1701020652,13078.990744389994,91.80991299000016,53515.41889608
2023-11-26,17:44:14.000,330,11062779,12885,0,1701020653,13078.977271769989,91.8028638600008,53515.43287032001
2023-11-26,17:44:15.000,330,11062751,13205,0,1701020654,13078.963799149999,91.80991299000016,53515.48178016001
2023-11-26,17:44:16.000,330,11062750,13525,0,1701020655,13078.909908669993,91.83106037999823,53515.411908960006
2023-11-26,17:44:17.000,330,11062748,13045,0,1701020656,13078.862754499998,91.87335516000167,53515.34902488
2023-11-26,17:44:18.000,330,11062739,13045,0,1701020657,13078.916644979989,91.85925690000295,53515.38396048001
2023-11-26,17:44:19.000,330,11062768,13205,0,1701020658,13078.856018189988,91.9015516799991,53515.36998624
2023-11-26,17:44:20.000,330,11062799,13245,0,1701020659,13078.909908669993,91.95794472000125,53515.36299912001
2023-11-26,17:44:21.000,330,11062767,13205,0,1701020660,13078.889699739993,91.94384646000253,53515.25819232
2023-11-26,17:44:22.000,330,11062747,13205,0,1701020661,13078.849281879993,92.0143377600034,53515.21626960001
2023-11-26,17:44:23.000,330,11062797,13365,0,1701020662,13078.950326529994,91.98614123999869,53515.31408928001
2023-11-26,17:44:24.000,330,11062768,13085,0,1701020663,13078.970535459994,91.96499385000061,53515.30710216
2023-11-26,17:44:25.000,330,11062729,13405,0,1701020664,13078.957062839989,91.96499385000061,53515.244218080006
2023-11-26,17:44:26.000,330,11062788,13045,0,1701020665,13078.930117599994,91.93679733000317,53515.174346880005
2023-11-26,17:44:27.000,330,11062728,13085,0,1701020666,13078.957062839989,91.95089559000189,53515.16735976001
2023-11-26,17:44:28.000,330,11062747,13285,0,1701020667,13078.984008079999,91.93679733000317,53515.13242416
2023-11-26,17:44:29.000,330,11062765,13165,0,1701020668,13079.085052729999,91.91564993999782,53515.18832112
2023-11-26,17:44:30.000,330,11062751,13405,0,1701020669,13079.132206899994,91.96499385000061,53515.223256720004
2023-11-26,17:44:31.000,330,11062765,13165,0,1701020670,13079.20630631,91.93679733000317,53515.16037264
2023-11-26,17:44:32.000,330,11062759,13285,0,1701020671,13079.30061464999,91.91564993999782,53515.18832112
2023-11-26,17:44:33.000,330,11062770,12925,0,1701020672,13079.44881347,91.8663060300023,53515.244218080006
2023-11-26,17:44:34.000,330,11062758,13005,0,1701020673,13079.50944026,91.74647081999865,53515.18832112
2023-11-26,17:44:35.000,330,11062792,13445,0,1701020674,13079.603748599991,91.64778300000035,53515.244218080006
2023-11-26,17:44:36.000,330,11062800,13245,0,1701020675,13079.610484910001,91.57024257000012,53515.174346880005
2023-11-26,17:44:37.000,330,11062782,13245,0,1701020676,13079.650902770001,91.42925996999838,53515.23024384
2023-11-26,17:44:38.000,330,11062766,13045,0,1701020677,13079.772156350002,91.309424760002,53515.30710216
2023-11-26,17:44:39.000,330,11062751,13405,0,1701020678,13079.772156350002,91.1966386799977,53515.3210764
2023-11-26,17:44:40.000,330,11062765,13325,0,1701020679,13079.792365280002,91.05565608000325,53515.356012
2023-11-26,17:44:41.000,330,11062766,13005,0,1701020680,13079.758683729997,90.97106652000366,53515.36299912001
2023-11-26,17:44:42.000,330,11062749,12765,0,1701020681,13079.650902770001,90.87942783000472,53515.32806352
2023-11-26,17:44:43.000,330,11062756,13285,0,1701020682,13079.603748599991,90.80893653000385,53515.342037760005
2023-11-26,17:44:44.000,330,11062774,13325,0,1701020683,13079.495967639996,90.71024870999827,53515.38396048001
2023-11-26,17:44:45.000,330,11062763,13205,0,1701020684,13079.34776882,90.66090480000275,53515.36998624
2023-11-26,17:44:46.000,330,11062762,13205,0,1701020685,13079.18609738,90.66795393000211,53515.23024384
2023-11-26,17:44:47.000,330,11062713,13325,0,1701020686,13079.051371179994,90.67500306000147,53515.2512052
2023-11-26,17:44:48.000,330,11062821,13285,0,1701020687,13078.882963429998,90.68910132000019,53515.33505064001
2023-11-26,17:44:49.000,330,11062777,13445,0,1701020688,13078.822336639998,90.76664175000042,53515.36299912001
2023-11-26,17:44:50.000,330,11062750,12965,0,1701020689,13078.701083059997,90.83008392000193,53515.3210764
2023-11-26,17:44:51.000,330,11062859,13125,0,1701020690,13078.653928890002,90.94286999999895,53515.25819232
2023-11-26,17:44:52.000,330,11062769,13125,0,1701020691,13078.552884240002,91.06975434000196,53515.181334
2023-11-26,17:44:53.000,330,11062774,12885,0,1701020692,13078.519202689997,91.18254041999899,53515.20229536
2023-11-26,17:44:54.000,330,11062758,13285,0,1701020693,13078.512466380002,91.28122824000457,53515.174346880005
2023-11-26,17:44:55.000,330,11062767,13205,0,1701020694,13078.579829479997,91.37991606000287,53515.15338552
2023-11-26,17:44:56.000,330,11062783,12765,0,1701020695,13078.600038409997,91.47860388000117,53515.181334
2023-11-26,17:44:57.000,330,11062755,13285,0,1701020696,13078.600038409997,91.54909518000204,53515.076527200006
2023-11-26,17:44:58.000,330,11062791,13165,0,1701020697,13078.721291989998,91.61253735000355,53515.13242416
2023-11-26,17:44:59.000,330,11062776,13445,0,1701020698,13078.728028299993,91.6548321299997,53515.104475680004
2023-11-26,17:45:00.000,330,11062734,13285,0,1701020699,13078.748237229993,91.71827430000121,53515.09748856001
2023-11-26,17:45:01.000,330,11062776,12885,0,1701020700,13078.741500919998,91.767618210004,53515.09050144
2023-11-26,17:45:02.000,330,11062782,13605,0,1701020701,13078.701083059997,91.767618210004,53515.0415916
2023-11-26,17:45:03.000,330,11062768,13285,0,1701020702,13078.701083059997,91.79581473000144,53515.08351432
2023-11-26,17:45:04.000,330,11062779,12925,0,1701020703,13078.754973540003,91.74647081999865,53515.18832112
2023-11-26,17:45:05.000,330,11062754,13245,0,1701020704,13078.687610439993,91.76056908000464,53515.174346880005
2023-11-26,17:45:06.000,330,11062756,13245,0,1701020705,13078.613511030002,91.73237255999993,53515.16735976001
2023-11-26,17:45:07.000,330,11062769,12925,0,1701020706,13078.472048520001,91.66188125999906,53515.11844992001
2023-11-26,17:45:08.000,330,11062762,13005,0,1701020707,13078.438366969996,91.64073387000099,53515.104475680004
2023-11-26,17:45:09.000,330,11062741,13245,0,1701020708,13078.391212800001,91.61253735000355,53515.14639840001
2023-11-26,17:45:10.000,330,11062739,12885,0,1701020709,13078.24975029,91.57024257000012,53515.174346880005
2023-11-26,17:45:11.000,330,11062792,12845,0,1701020710,13078.12849671,91.47860388000117,53515.13242416
2023-11-26,17:45:12.000,330,11062785,12845,0,1701020711,13078.06113360999,91.4081125800003,53515.104475680004
2023-11-26,17:45:13.000,330,11062781,13325,0,1701020712,13077.9870342,91.309424760002,53515.20928248
2023-11-26,17:45:14.000,330,11062789,13085,0,1701020713,13077.892725859994,91.30237563000264,53515.16735976001
2023-11-26,17:45:15.000,330,11062797,13165,0,1701020714,13077.805153829999,91.26008084999921,53515.21626960001
2023-11-26,17:45:16.000,330,11062762,13085,0,1701020715,13077.717581799989,91.27417910999793,53515.076527200006
2023-11-26,17:45:17.000,330,11062776,13205,0,1701020716,13077.582855599998,91.23893346000114,53515.11844992001
2023-11-26,17:45:18.000,330,11062748,12925,0,1701020717,13077.555910360003,91.28122824000457,53515.125437040006
2023-11-26,17:45:19.000,330,11062769,13285,0,1701020718,13077.528965119993,91.29532650000328,53515.16037264
2023-11-26,17:45:20.000,330,11062738,13325,0,1701020719,13077.502019879998,91.33762127999944,53515.06954008001
2023-11-26,17:45:21.000,330,11062799,12885,0,1701020720,13077.468338329993,91.42221083999902,53515.055565840004
2023-11-26,17:45:22.000,330,11062768,13165,0,1701020721,13077.434656780002,91.49270213999989,53515.06255296
2023-11-26,17:45:23.000,330,11062755,13205,0,1701020722,13077.448129399992,91.57729169999948,53515.03460448
2023-11-26,17:45:24.000,330,11062776,13245,0,1701020723,13077.454865710002,91.71122517000185,53514.98569464
2023-11-26,17:45:25.000,330,11062781,12965,0,1701020724,13077.441393089997,91.81696211999952,53514.908836320006
2023-11-26,17:45:26.000,330,11062783,12965,0,1701020725,13077.475074640002,91.95089559000189,53514.88088784001
2023-11-26,17:45:27.000,330,11062807,13405,0,1701020726,13077.623273459998,92.02843602000212,53514.96473328
2023-11-26,17:45:28.000,330,11062768,13445,0,1701020727,13077.690636559993,92.09187819000363,53514.95075904001
2023-11-26,17:45:29.000,330,11062793,13085,0,1701020728,13077.825362759999,92.20466427000065,53514.92281056
2023-11-26,17:45:30.000,330,11062765,12965,0,1701020729,13077.85904430999,92.25400818000344,53514.84595224
2023-11-26,17:45:31.000,330,11062762,13045,0,1701020730,13077.912934789994,92.28220470000088,53514.85992648001
2023-11-26,17:45:32.000,330,11062770,13405,0,1701020731,13077.852307999994,92.33859774000302,53514.80402952
2023-11-26,17:45:33.000,330,11062784,13165,0,1701020732,13077.98029788999,92.31040121999831,53514.83197800001
2023-11-26,17:45:34.000,330,11062771,13165,0,1701020733,13078.04092467999,92.30335208999895,53514.91582344
2023-11-26,17:45:35.000,330,11062826,12885,0,1701020734,13078.115024089995,92.31040121999831,53514.92979768001
2023-11-26,17:45:36.000,330,11062771,12805,0,1701020735,13078.10828778,92.27515557000152,53514.838965120005
2023-11-26,17:45:37.000,330,11062795,13325,0,1701020736,13078.08134253999,92.25400818000344,53514.89486208
2023-11-26,17:45:38.000,330,11062834,13205,0,1701020737,13078.04766099,92.22581165999873,53514.90184920001
2023-11-26,17:45:39.000,330,11062780,13085,0,1701020738,13078.04092467999,92.15532035999786,53514.92979768001
2023-11-26,17:45:40.000,330,11062779,13205,0,1701020739,13078.034188369995,92.10597645000234,53514.94377192
2023-11-26,17:45:41.000,330,11062796,12965,0,1701020740,13077.973561579995,92.08482906000427,53514.92281056
2023-11-26,17:45:42.000,330,11062789,13325,0,1701020741,13077.912934789994,92.06368166999891,53514.89486208
2023-11-26,17:45:43.000,330,11062783,13325,0,1701020742,13077.96008895999,92.02138689000276,53514.9717204
2023-11-26,17:45:44.000,330,11062741,13125,0,1701020743,13077.92640741,91.96499385000061,53514.91582344
2023-11-26,17:45:45.000,330,11062771,13285,0,1701020744,13077.89946216999,91.97909210999933,53515.02063024
2023-11-26,17:45:46.000,330,11062774,13125,0,1701020745,13077.757999659989,91.95794472000125,53514.908836320006
2023-11-26,17:45:47.000,330,11062755,13445,0,1701020746,13077.81862644999,91.96499385000061,53514.936784800004
2023-11-26,17:45:48.000,330,11062792,12845,0,1701020747,13077.811890139994,91.98614123999869,53514.90184920001
2023-11-26,17:45:49.000,330,11062774,13285,0,1701020748,13077.845571689999,91.98614123999869,53514.90184920001
2023-11-26,17:45:50.000,330,11062777,13085,0,1701020749,13077.832099069994,92.00728863000404,53514.936784800004
2023-11-26,17:45:51.000,330,11062781,13085,0,1701020750,13077.872516929994,92.06368166999891,53514.92979768001
2023-11-26,17:45:52.000,330,11062771,13125,0,1701020751,13077.90619848,92.03548515000148,53514.8669136
2023-11-26,17:45:53.000,330,11062724,13085,0,1701020752,13078.06113360999,92.06368166999891,53514.95075904001
2023-11-26,17:45:54.000,330,11062769,13205,0,1701020753,13078.06113360999,92.10597645000234,53514.89486208
2023-11-26,17:45:55.000,330,11062764,12965,0,1701020754,13078.1891235,92.05663253999955,53514.887874960004
2023-11-26,17:45:56.000,330,11062762,13365,0,1701020755,13078.195859809995,92.09892732000299,53514.78306816001
2023-11-26,17:45:57.000,330,11062764,13285,0,1701020756,13078.296904459996,92.12007471000106,53514.82499088
2023-11-26,17:45:58.000,330,11062782,13125,0,1701020757,13078.418158039996,92.13417296999978,53514.85992648001
2023-11-26,17:45:59.000,330,11062764,12925,0,1701020758,13078.546147929992,92.09187819000363,53514.83197800001
2023-11-26,17:46:00.000,330,11062762,13125,0,1701020759,13078.714555680002,92.07073079999827,53514.89486208
2023-11-26,17:46:01.000,330,11062787,13125,0,1701020760,13078.815600329988,91.99319036999805,53514.89486208
2023-11-26,17:46:02.000,330,11062772,13285,0,1701020761,13078.781918779998,91.97909210999933,53514.80402952
2023-11-26,17:46:03.000,330,11062763,13165,0,1701020762,13078.943590219998,91.93679733000317,53514.85293936
2023-11-26,17:46:04.000,330,11062788,13445,0,1701020763,13079.004217009999,91.85925690000295,53514.908836320006
2023-11-26,17:46:05.000,330,11062774,13165,0,1701020764,13079.091789039994,91.75351994999801,53514.887874960004
2023-11-26,17:46:06.000,330,11062745,13045,0,1701020765,13079.11873427999,91.73237255999993,53514.8669136
2023-11-26,17:46:07.000,330,11062769,13245,0,1701020766,13079.233251549995,91.63368474000163,53514.88088784001
2023-11-26,17:46:08.000,330,11062777,13485,0,1701020767,13079.30735096,91.54204605000268,53515.01364312
2023-11-26,17:46:09.000,330,11062772,13245,0,1701020768,13079.374714059995,91.46450562000246,53515.02761736001
2023-11-26,17:46:10.000,330,11062809,13165,0,1701020769,13079.354505129995,91.38696519000223,53515.02761736001
2023-11-26,17:46:11.000,330,11062761,13205,0,1701020770,13079.394922989995,91.28122824000457,53515.04857872001
2023-11-26,17:46:12.000,330,11062799,13325,0,1701020771,13079.44207715999,91.18958954999835,53515.04857872001
2023-11-26,17:46:13.000,330,11062784,12805,0,1701020772,13079.455549779996,91.14024564000283,53515.06255296
2023-11-26,17:46:14.000,330,11062784,12925,0,1701020773,13079.46228608999,91.06975434000196,53515.11844992001
2023-11-26,17:46:15.000,330,11062820,13045,0,1701020774,13079.475758709996,91.00631217000046,53515.16037264
2023-11-26,17:46:16.000,330,11062779,13325,0,1701020775,13079.502703949991,90.91467348000151,53515.16037264
2023-11-26,17:46:17.000,330,11062772,13325,0,1701020776,13079.50944026,90.89352609000343,53515.15338552
2023-11-26,17:46:18.000,330,11062789,13205,0,1701020777,13079.502703949991,90.86532956999872,53515.16037264
2023-11-26,17:46:19.000,330,11062752,13125,0,1701020778,13079.516176569996,90.81598566000321,53515.125437040006
2023-11-26,17:46:20.000,330,11062788,13325,0,1701020779,13079.48249501999,90.80188740000449,53515.174346880005
2023-11-26,17:46:21.000,330,11062822,13445,0,1701020780,13079.44881347,90.80188740000449,53515.06255296
2023-11-26,17:46:22.000,330,11062802,13525,0,1701020781,13079.44881347,90.81598566000321,53515.125437040006
2023-11-26,17:46:23.000,330,11062801,13285,0,1701020782,13079.475758709996,90.80893653000385,53515.16037264
2023-11-26,17:46:24.000,330,11062775,13005,0,1701020783,13079.522912879991,90.7877891399985,53515.19530824001
2023-11-26,17:46:25.000,330,11062797,13525,0,1701020784,13079.516176569996,90.74549436000234,53515.14639840001
2023-11-26,17:46:26.000,330,11062810,13325,0,1701020785,13079.44881347,90.75959262000106,53515.08351432
2023-11-26,17:46:27.000,330,11062813,13005,0,1701020786,13079.475758709996,90.77369087999978,53515.125437040006
2023-11-26,17:46:28.000,330,11062771,13125,0,1701020787,13079.48923133,90.74549436000234,53515.14639840001
2023-11-26,17:46:29.000,330,11062788,13245,0,1701020788,13079.536385499996,90.71024870999827,53515.19530824001
2023-11-26,17:46:30.000,330,11062765,13325,0,1701020789,13079.516176569996,90.70319957999891,53515.14639840001
2023-11-26,17:46:31.000,330,11062771,13205,0,1701020790,13079.52964919,90.68910132000019,53515.1114628
2023-11-26,17:46:32.000,330,11062772,13485,0,1701020791,13079.502703949991,90.62565914999868,53515.181334
2023-11-26,17:46:33.000,330,11062781,13245,0,1701020792,13079.563330739991,90.56926611000381,53515.20928248
2023-11-26,17:46:34.000,330,11062801,13165,0,1701020793,13079.543121809991,90.51287307000166,53515.21626960001
2023-11-26,17:46:35.000,330,11062799,13245,0,1701020794,13079.495967639996,90.47762742000486,53515.18832112
2023-11-26,17:46:36.000,330,11062769,13285,0,1701020795,13079.38818668,90.407136120004,53515.13242416
2023-11-26,17:46:37.000,330,11062775,13085,0,1701020796,13079.394922989995,90.32959569000377,53515.16037264
2023-11-26,17:46:38.000,330,11062749,13005,0,1701020797,13079.36797775,90.28730091000034,53515.23723096001
2023-11-26,17:46:39.000,330,11062779,13645,0,1701020798,13079.36124143999,90.23795700000483,53515.272166560004
2023-11-26,17:46:40.000,330,11062756,13245,0,1701020799,13079.273669409995,90.1463183099986,53515.293127920006
2023-11-26,17:46:41.000,330,11062770,13285,0,1701020800,13079.26019678999,90.08287614000437,53515.28614080001
2023-11-26,17:46:42.000,330,11062777,13325,0,1701020801,13079.105261659999,90.0123848400035,53515.244218080006
2023-11-26,17:46:43.000,330,11062828,13845,0,1701020802,13079.071580109994,89.9841883199988,53515.293127920006
2023-11-26,17:46:44.000,330,11062790,13285,0,1701020803,13079.051371179994,89.90664788999857,53515.3210764
2023-11-26,17:46:45.000,330,11062752,13485,0,1701020804,13079.024425939999,89.87845137000113,53515.27915368
2023-11-26,17:46:46.000,330,11062800,13285,0,1701020805,13078.896436049989,89.82205832999898,53515.2512052
2023-11-26,17:46:47.000,330,11062765,13125,0,1701020806,13078.903172359998,89.79386181000154,53515.27915368
2023-11-26,17:46:48.000,330,11062778,13165,0,1701020807,13078.909908669993,89.73041964000004,53515.30710216
2023-11-26,17:46:49.000,330,11062769,13245,0,1701020808,13078.815600329988,89.72337051000068,53515.293127920006
2023-11-26,17:46:50.000,330,11062779,12925,0,1701020809,13078.802127709998,89.63173182000173,53515.33505064001
2023-11-26,17:46:51.000,330,11062766,13085,0,1701020810,13078.728028299993,89.67402659999789,53515.31408928001
2023-11-26,17:46:52.000,330,11062807,12925,0,1701020811,13078.633719960002,89.62468269000237,53515.20229536
2023-11-26,17:46:53.000,330,11062755,13285,0,1701020812,13078.573093170002,89.61058443000366,53515.27915368
2023-11-26,17:46:54.000,330,11062794,13525,0,1701020813,13078.532675310002,89.59648616999766,53515.30710216
2023-11-26,17:46:55.000,330,11062797,13085,0,1701020814,13078.579829479997,89.57533877999958,53515.27915368
2023-11-26,17:46:56.000,330,11062788,13285,0,1701020815,13078.465312209992,89.5541913900015,53515.27915368
2023-11-26,17:46:57.000,330,11062786,13285,0,1701020816,13078.418158039996,89.53304400000343,53515.30011504
2023-11-26,17:46:58.000,330,11062838,13605,0,1701020817,13078.33058601,89.5541913900015,53515.21626960001
2023-11-26,17:46:59.000,330,11062827,13245,0,1701020818,13078.323849699991,89.52599487000407,53515.244218080006
2023-11-26,17:47:00.000,330,11062740,13165,0,1701020819,13078.26995922,89.51189660999808,53515.23024384
2023-11-26,17:47:01.000,330,11062785,13365,0,1701020820,13078.236277669996,89.51894574000471,53515.16735976001
2023-11-26,17:47:02.000,330,11062801,13045,0,1701020821,13078.20259611999,89.48370009000064,53515.16735976001
2023-11-26,17:47:03.000,330,11062794,12925,0,1701020822,13078.12849671,89.47665096000128,53515.16037264
2023-11-26,17:47:04.000,330,11062803,13245,0,1701020823,13078.175650879995,89.43435617999785,53515.16735976001
2023-11-26,17:47:05.000,330,11062801,13085,0,1701020824,13078.175650879995,89.44845444000384,53515.223256720004
2023-11-26,17:47:06.000,330,11062769,13525,0,1701020825,13078.12176039999,89.39911053000105,53515.14639840001
2023-11-26,17:47:07.000,330,11062730,13085,0,1701020826,13078.115024089995,89.3427174899989,53515.14639840001
2023-11-26,17:47:08.000,330,11062796,13085,0,1701020827,13078.074606229995,89.34976661999826,53515.09748856001
2023-11-26,17:47:09.000,330,11062776,13325,0,1701020828,13078.12176039999,89.28632445000403,53515.13941128
2023-11-26,17:47:10.000,330,11062798,13285,0,1701020829,13078.12176039999,89.23698054000124,53515.23024384
2023-11-26,17:47:11.000,330,11062807,13245,0,1701020830,13078.08134253999,89.25812792999932,53515.16037264
2023-11-26,17:47:12.000,330,11062825,13245,0,1701020831,13078.08807885,89.18058749999909,53515.14639840001
2023-11-26,17:47:13.000,330,11062776,12885,0,1701020832,13078.074606229995,89.17353836999973,53515.223256720004
2023-11-26,17:47:14.000,330,11062798,13245,0,1701020833,13078.06113360999,89.16648924000037,53515.18832112
2023-11-26,17:47:15.000,330,11062793,13285,0,1701020834,13078.06786992,89.1453418500023,53515.16735976001
2023-11-26,17:47:16.000,330,11062743,13445,0,1701020835,13078.00724313,89.10304706999887,53515.14639840001
2023-11-26,17:47:17.000,330,11062781,13365,0,1701020836,13077.9870342,89.13124359000358,53515.16037264
2023-11-26,17:47:18.000,330,11062770,13205,0,1701020837,13078.04092467999,89.10304706999887,53515.19530824001
2023-11-26,17:47:19.000,330,11062783,13245,0,1701020838,13078.034188369995,89.12419446000422,53515.23723096001
2023-11-26,17:47:20.000,330,11062784,13085,0,1701020839,13078.00050681999,89.08189968000079,53515.244218080006
2023-11-26,17:47:21.000,330,11062814,12925,0,1701020840,13078.02745206,89.11714533000486,53515.23024384
2023-11-26,17:47:22.000,330,11062754,13125,0,1701020841,13077.96008895999,89.10304706999887,53515.18832112
2023-11-26,17:47:23.000,330,11062786,13285,0,1701020842,13077.933143719994,89.0959979399995,53515.16037264
2023-11-26,17:47:24.000,330,11062802,12925,0,1701020843,13077.872516929994,89.06780142000207,53515.13941128
2023-11-26,17:47:25.000,330,11062803,13165,0,1701020844,13077.892725859994,89.07485055000143,53515.181334
2023-11-26,17:47:26.000,330,11062813,13085,0,1701020845,13077.811890139994,89.07485055000143,53515.181334
2023-11-26,17:47:27.000,330,11062806,13365,0,1701020846,13077.744527039999,89.08189968000079,53515.19530824001
2023-11-26,17:47:28.000,330,11062787,13285,0,1701020847,13077.663691319998,89.08189968000079,53515.20928248
2023-11-26,17:47:29.000,330,11062756,13365,0,1701020848,13077.636746079988,89.06075229000271,53515.223256720004
2023-11-26,17:47:30.000,330,11062769,13285,0,1701020849,13077.535701430003,89.032555769998,53515.14639840001
2023-11-26,17:47:31.000,330,11062783,13245,0,1701020850,13077.488547259993,89.05370316000335,53515.15338552
2023-11-26,17:47:32.000,330,11062781,13405,0,1701020851,13077.360557369997,89.02550663999864,53515.125437040006
2023-11-26,17:47:33.000,330,11062784,12925,0,1701020852,13077.266249029992,89.03960490000463,53515.02063024
2023-11-26,17:47:34.000,330,11062777,13405,0,1701020853,13077.252776410001,89.01845750999928,53515.08351432
2023-11-26,17:47:35.000,330,11062828,13285,0,1701020854,13077.192149620001,88.98321186000248,53515.13242416
2023-11-26,17:47:36.000,330,11062750,13485,0,1701020855,13077.104577589991,88.96911360000377,53515.076527200006
2023-11-26,17:47:37.000,330,11062788,13365,0,1701020856,13076.976587699995,89.01140837999992,53515.06255296
2023-11-26,17:47:38.000,330,11062789,13485,0,1701020857,13076.96311507999,88.95501533999777,53515.01364312
2023-11-26,17:47:39.000,330,11062772,13365,0,1701020858,13076.855334119995,88.9620644700044,53514.95075904001
2023-11-26,17:47:40.000,330,11062774,13325,0,1701020859,13076.84859781,88.96911360000377,53514.94377192
2023-11-26,17:47:41.000,330,11062765,13445,0,1701020860,13076.78123470999,88.97616273000313,53514.94377192
2023-11-26,17:47:42.000,330,11062748,13245,0,1701020861,13076.68019005999,88.9973101200012,53514.91582344
2023-11-26,17:47:43.000,330,11062761,13565,0,1701020862,13076.70039898999,88.99026099000184,53514.94377192
2023-11-26,17:47:44.000,330,11062755,13045,0,1701020863,13076.65998112999,89.00435925000056,53514.95075904001
2023-11-26,17:47:45.000,330,11062782,13085,0,1701020864,13076.592618029994,89.032555769998,53514.91582344
2023-11-26,17:47:46.000,330,11062750,12845,0,1701020865,13076.552200169994,89.08894881000015,53514.91582344
2023-11-26,17:47:47.000,330,11062792,13445,0,1701020866,13076.417473969988,89.13829272000294,53514.741145440006
2023-11-26,17:47:48.000,330,11062757,13365,0,1701020867,13076.410737659993,89.1453418500023,53514.82499088
2023-11-26,17:47:49.000,330,11062761,13285,0,1701020868,13076.451155519993,89.15239098000166,53514.77608104
2023-11-26,17:47:50.000,330,11062718,13245,0,1701020869,13076.397265039988,89.2087840200038,53514.77608104
2023-11-26,17:47:51.000,330,11062729,13125,0,1701020870,13076.370319799993,89.26517705999868,53514.769093920004
2023-11-26,17:47:52.000,330,11062780,13245,0,1701020871,13076.329901939993,89.30042271000275,53514.7271712
2023-11-26,17:47:53.000,330,11062778,13405,0,1701020872,13076.370319799993,89.30747184000211,53514.81800376
2023-11-26,17:47:54.000,330,11062783,13045,0,1701020873,13076.383792419998,89.3568157500049,53514.7970424
2023-11-26,17:47:55.000,330,11062771,13205,0,1701020874,13076.329901939993,89.3568157500049,53514.75511968
2023-11-26,17:47:56.000,330,11062754,12965,0,1701020875,13076.215384670002,89.42025791999913,53514.68524848
2023-11-26,17:47:57.000,330,11062775,13165,0,1701020876,13076.222120979997,89.40615966000041,53514.6573
2023-11-26,17:47:58.000,330,11062736,13125,0,1701020877,13076.269275149993,89.42025791999913,53514.671274240005
2023-11-26,17:47:59.000,330,11062800,13045,0,1701020878,13076.222120979997,89.43435617999785,53514.73415832001
2023-11-26,17:48:00.000,330,11062727,13325,0,1701020879,13076.242329909997,89.42025791999913,53514.74813256
2023-11-26,17:48:01.000,330,11062795,13525,0,1701020880,13076.174966810002,89.41320878999977,53514.71319696001
2023-11-26,17:48:02.000,330,11062792,13285,0,1701020881,13076.121076329997,89.44140531000448,53514.61537728001
2023-11-26,17:48:03.000,330,11062787,12965,0,1701020882,13076.121076329997,89.42025791999913,53514.59441592001
2023-11-26,17:48:04.000,330,11062761,13005,0,1701020883,13076.094131090002,89.42730704999849,53514.573454560006
2023-11-26,17:48:05.000,330,11062792,13365,0,1701020884,13076.127812639992,89.3920614000017,53514.622364400006
2023-11-26,17:48:06.000,330,11062771,13005,0,1701020885,13076.060449539997,89.3920614000017,53514.5175576
2023-11-26,17:48:07.000,330,11062760,13245,0,1701020886,13076.073922160002,89.38501227000233,53514.58044168
2023-11-26,17:48:08.000,330,11062762,13405,0,1701020887,13076.134548950002,89.37091401000362,53514.601403040004
2023-11-26,17:48:09.000,330,11062784,13125,0,1701020888,13076.114340020002,89.36386488000426,53514.552493200004
2023-11-26,17:48:10.000,330,11062813,13125,0,1701020889,13076.114340020002,89.36386488000426,53514.54550608001
2023-11-26,17:48:11.000,330,11062777,12885,0,1701020890,13076.121076329997,89.32861923000019,53514.52454472001
2023-11-26,17:48:12.000,330,11062798,13445,0,1701020891,13076.114340020002,89.30042271000275,53514.5175576
2023-11-26,17:48:13.000,330,11062731,13285,0,1701020892,13076.107603709992,89.30042271000275,53514.46864776
2023-11-26,17:48:14.000,330,11062769,13005,0,1701020893,13076.154757880002,89.30042271000275,53514.5175576
2023-11-26,17:48:15.000,330,11062797,13045,0,1701020894,13076.222120979997,89.29337358000339,53514.55948032
2023-11-26,17:48:16.000,330,11062741,13325,0,1701020895,13076.154757880002,89.25107879999996,53514.44768640001
2023-11-26,17:48:17.000,330,11062785,13325,0,1701020896,13076.134548950002,89.28632445000403,53514.454673520006
2023-11-26,17:48:18.000,330,11062766,13165,0,1701020897,13076.181703119997,89.30747184000211,53514.44069928
2023-11-26,17:48:19.000,330,11062784,13405,0,1701020898,13076.228857289992,89.29337358000339,53514.4127508
2023-11-26,17:48:20.000,330,11062788,13125,0,1701020899,13076.255802530002,89.31452097000147,53514.405763680006
2023-11-26,17:48:21.000,330,11062735,13245,0,1701020900,13076.215384670002,89.36386488000426,53514.3428796
2023-11-26,17:48:22.000,330,11062806,13165,0,1701020901,13076.222120979997,89.37796314000298,53514.32890536001
2023-11-26,17:48:23.000,330,11062781,13125,0,1701020902,13076.316429320002,89.39911053000105,53514.433712160004
2023-11-26,17:48:24.000,330,11062750,13245,0,1701020903,13076.377056109988,89.40615966000041,53514.42672504001
2023-11-26,17:48:25.000,330,11062796,12845,0,1701020904,13076.356847179988,89.44140531000448,53514.44069928
2023-11-26,17:48:26.000,330,11062782,13285,0,1701020905,13076.356847179988,89.43435617999785,53514.34986672
2023-11-26,17:48:27.000,330,11062807,13525,0,1701020906,13076.383792419998,89.51894574000471,53514.31493112
2023-11-26,17:48:28.000,330,11062767,13045,0,1701020907,13076.350110869993,89.54009313000279,53514.35685384001
2023-11-26,17:48:29.000,330,11062787,13085,0,1701020908,13076.383792419998,89.56828965000022,53514.32890536001
2023-11-26,17:48:30.000,330,11062787,13405,0,1701020909,13076.417473969988,89.61058443000366,53514.3428796
2023-11-26,17:48:31.000,330,11062769,13005,0,1701020910,13076.383792419998,89.68107573000452,53514.286982640006
2023-11-26,17:48:32.000,330,11062767,13165,0,1701020911,13076.404001349998,89.71632138000132,53514.3428796
2023-11-26,17:48:33.000,330,11062772,13205,0,1701020912,13076.444419209998,89.72337051000068,53514.37082808
2023-11-26,17:48:34.000,330,11062770,13245,0,1701020913,13076.457891829989,89.77271442000347,53514.34986672
2023-11-26,17:48:35.000,330,11062773,12965,0,1701020914,13076.471364449993,89.78681268000219,53514.30095688
2023-11-26,17:48:36.000,330,11062762,13325,0,1701020915,13076.410737659993,89.82205832999898,53514.21012432001
2023-11-26,17:48:37.000,330,11062788,13005,0,1701020916,13076.444419209998,89.84320572000433,53514.29396976
2023-11-26,17:48:38.000,330,11062782,13125,0,1701020917,13076.484837069998,89.89959875999921,53514.37082808
2023-11-26,17:48:39.000,330,11062773,13085,0,1701020918,13076.444419209998,89.86435311000241,53514.286982640006
2023-11-26,17:48:40.000,330,11062759,13085,0,1701020919,13076.457891829989,89.89959875999921,53514.37781520001
2023-11-26,17:48:41.000,330,11062784,13205,0,1701020920,13076.491573379993,89.94189354000264,53514.34986672
2023-11-26,17:48:42.000,330,11062802,13405,0,1701020921,13076.491573379993,89.97713918999943,53514.32191824
2023-11-26,17:48:43.000,330,11062754,13325,0,1701020922,13076.505045999998,90.01943397000286,53514.335892480005
2023-11-26,17:48:44.000,330,11062792,13245,0,1701020923,13076.498309689989,90.0123848400035,53514.30794400001
2023-11-26,17:48:45.000,330,11062796,13245,0,1701020924,13076.498309689989,90.06877787999838,53514.23108568001
2023-11-26,17:48:46.000,330,11062757,13285,0,1701020925,13076.552200169994,90.09697440000309,53514.2730084
2023-11-26,17:48:47.000,330,11062819,13285,0,1701020926,13076.599354339989,90.08992527000373,53514.30794400001
2023-11-26,17:48:48.000,330,11062770,13205,0,1701020927,13076.63977219999,90.13926917999925,53514.36384096
2023-11-26,17:48:49.000,330,11062785,13205,0,1701020928,13076.70039898999,90.11812179000117,53514.3428796
2023-11-26,17:48:50.000,330,11062793,13245,0,1701020929,13076.68692637,90.06877787999838,53514.32890536001
2023-11-26,17:48:51.000,330,11062791,13285,0,1701020930,13076.7071353,90.03353223000158,53514.32191824
2023-11-26,17:48:52.000,330,11062793,13125,0,1701020931,13076.65998112999,90.07582700999774,53514.2730084
2023-11-26,17:48:53.000,330,11062766,13085,0,1701020932,13076.68019005999,90.0476304900003,53514.24505992
2023-11-26,17:48:54.000,330,11062768,13125,0,1701020933,13076.754289469995,89.99828658000479,53514.39178944
2023-11-26,17:48:55.000,330,11062788,13165,0,1701020934,13076.814916259995,89.99123744999815,53514.36384096
2023-11-26,17:48:56.000,330,11062778,13125,0,1701020935,13076.713871609994,89.97009006000008,53514.35685384001
2023-11-26,17:48:57.000,330,11062814,13365,0,1701020936,13076.80144363999,89.95599180000136,53514.37781520001
2023-11-26,17:48:58.000,330,11062748,13165,0,1701020937,13076.80817995,89.95599180000136,53514.36384096
2023-11-26,17:48:59.000,330,11062769,13285,0,1701020938,13076.80817995,89.97009006000008,53514.37781520001
2023-11-26,17:49:00.000,330,11062813,13205,0,1701020939,13076.82838888,89.97009006000008,53514.36384096
2023-11-26,17:49:01.000,330,11062824,12965,0,1701020940,13076.78123470999,89.97713918999943,53514.36384096
2023-11-26,17:49:02.000,330,11062800,13245,0,1701020941,13076.794707329995,89.99828658000479,53514.27999552001
2023-11-26,17:49:03.000,330,11062835,13205,0,1701020942,13076.86880674,89.99828658000479,53514.46864776
2023-11-26,17:49:04.000,330,11062761,13685,0,1701020943,13076.86880674,90.02648310000222,53514.41973792
2023-11-26,17:49:05.000,330,11062771,13285,0,1701020944,13076.915960909995,90.08992527000373,53514.482622
2023-11-26,17:49:06.000,330,11062777,13445,0,1701020945,13076.855334119995,90.09697440000309,53514.384802320004
2023-11-26,17:49:07.000,330,11062736,13285,0,1701020946,13076.915960909995,90.12517092000053,53514.37082808
2023-11-26,17:49:08.000,330,11062785,13125,0,1701020947,13076.956378769995,90.13222004999989,53514.44768640001
2023-11-26,17:49:09.000,330,11062753,13285,0,1701020948,13076.96311507999,90.18156396000268,53514.34986672
2023-11-26,17:49:10.000,330,11062753,13365,0,1701020949,13077.01026925,90.20271135000075,53514.4127508
2023-11-26,17:49:11.000,330,11062762,13285,0,1701020950,13077.03047818,90.2591043900029,53514.32191824
2023-11-26,17:49:12.000,330,11062756,13285,0,1701020951,13077.084368659991,90.27320265000162,53514.37082808
2023-11-26,17:49:13.000,330,11062782,13445,0,1701020952,13077.198885929996,90.30139916999906,53514.47563488001
2023-11-26,17:49:14.000,330,11062790,13205,0,1701020953,13077.225831169992,90.30844829999842,53514.47563488001
2023-11-26,17:49:15.000,330,11062788,13205,0,1701020954,13077.259512719997,90.30844829999842,53514.44069928
2023-11-26,17:49:16.000,330,11062823,13125,0,1701020955,13077.306666889992,90.32959569000377,53514.39877656001
2023-11-26,17:49:17.000,330,11062810,13285,0,1701020956,13077.353821060002,90.31549742999778,53514.41973792
2023-11-26,17:49:18.000,330,11062797,13325,0,1701020957,13077.421184159997,90.2943500399997,53514.46166064
2023-11-26,17:49:19.000,330,11062809,13325,0,1701020958,13077.528965119993,90.28730091000034,53514.51057048
2023-11-26,17:49:20.000,330,11062806,13325,0,1701020959,13077.589591909993,90.28025178000098,53514.622364400006
2023-11-26,17:49:21.000,330,11062799,13325,0,1701020960,13077.576119289988,90.26615352000226,53514.60839016
2023-11-26,17:49:22.000,330,11062795,12925,0,1701020961,13077.549174049993,90.23090786999819,53514.552493200004
2023-11-26,17:49:23.000,330,11062752,13165,0,1701020962,13077.623273459998,90.21680960999947,53514.55948032
2023-11-26,17:49:24.000,330,11062775,13405,0,1701020963,13077.663691319998,90.17451483000332,53514.58044168
2023-11-26,17:49:25.000,330,11062782,13285,0,1701020964,13077.697372869989,90.11107266000181,53514.601403040004
2023-11-26,17:49:26.000,330,11062799,13405,0,1701020965,13077.650218699993,90.12517092000053,53514.552493200004
2023-11-26,17:49:27.000,330,11062752,13085,0,1701020966,13077.670427629993,90.09697440000309,53514.60839016
2023-11-26,17:49:28.000,330,11062799,13205,0,1701020967,13077.764735969999,90.02648310000222,53514.68524848
2023-11-26,17:49:29.000,330,11062790,13045,0,1701020968,13077.764735969999,90.10402353000245,53514.720184080004
2023-11-26,17:49:30.000,330,11062787,13405,0,1701020969,13077.717581799989,90.06172874999902,53514.69922272
2023-11-26,17:49:31.000,330,11062808,13005,0,1701020970,13077.704109179998,90.06877787999838,53514.68524848
2023-11-26,17:49:32.000,330,11062822,13165,0,1701020971,13077.670427629993,90.06172874999902,53514.70620984
2023-11-26,17:49:33.000,330,11062754,13045,0,1701020972,13077.603064529998,90.08992527000373,53514.64332576001
2023-11-26,17:49:34.000,330,11062827,13205,0,1701020973,13077.630009769993,90.06172874999902,53514.70620984
2023-11-26,17:49:35.000,330,11062765,13085,0,1701020974,13077.656955009988,90.10402353000245,53514.7970424
2023-11-26,17:49:36.000,330,11062777,13045,0,1701020975,13077.596328219988,90.11812179000117,53514.741145440006
2023-11-26,17:49:37.000,330,11062778,13285,0,1701020976,13077.569382979993,90.10402353000245,53514.73415832001
2023-11-26,17:49:38.000,330,11062787,12925,0,1701020977,13077.609800839993,90.1463183099986,53514.71319696001
2023-11-26,17:49:39.000,330,11062782,13085,0,1701020978,13077.609800839993,90.13222004999989,53514.74813256
2023-11-26,17:49:40.000,330,11062795,13285,0,1701020979,13077.636746079988,90.13222004999989,53514.741145440006
2023-11-26,17:49:41.000,330,11062778,13285,0,1701020980,13077.582855599998,90.09697440000309,53514.68524848
2023-11-26,17:49:42.000,330,11062835,13125,0,1701020981,13077.623273459998,90.12517092000053,53514.68524848
2023-11-26,17:49:43.000,330,11062805,13405,0,1701020982,13077.764735969999,90.0476304900003,53514.77608104
2023-11-26,17:49:44.000,330,11062812,13085,0,1701020983,13077.778208589989,90.06172874999902,53514.84595224
2023-11-26,17:49:45.000,330,11062799,13165,0,1701020984,13077.892725859994,90.00533571000415,53514.81800376
2023-11-26,17:49:46.000,330,11062806,13365,0,1701020985,13077.832099069994,89.99828658000479,53514.7271712
2023-11-26,17:49:47.000,330,11062795,13165,0,1701020986,13077.94661634,89.94189354000264,53514.81101664001
2023-11-26,17:49:48.000,330,11062806,13165,0,1701020987,13078.00050681999,89.87140224000177,53514.83197800001
2023-11-26,17:49:49.000,330,11062768,13285,0,1701020988,13078.06113360999,89.84320572000433,53514.78306816001
2023-11-26,17:49:50.000,330,11062762,13245,0,1701020989,13078.10155146999,89.82205832999898,53514.83197800001
2023-11-26,17:49:51.000,330,11062782,13165,0,1701020990,13078.074606229995,89.74451789999875,53514.838965120005
2023-11-26,17:49:52.000,330,11062779,13165,0,1701020991,13078.10155146999,89.67402659999789,53514.83197800001
2023-11-26,17:49:53.000,330,11062797,13445,0,1701020992,13078.175650879995,89.65992833999917,53514.92281056
2023-11-26,17:49:54.000,330,11062794,13085,0,1701020993,13078.155441949995,89.61763356000301,53514.90184920001
2023-11-26,17:49:55.000,330,11062784,13165,0,1701020994,13078.20259611999,89.5541913900015,53514.908836320006
2023-11-26,17:49:56.000,330,11062754,13125,0,1701020995,13078.12849671,89.51894574000471,53514.83197800001
2023-11-26,17:49:57.000,330,11062778,13325,0,1701020996,13078.14870564,89.46255270000256,53514.84595224
2023-11-26,17:49:58.000,330,11062763,13365,0,1701020997,13078.14870564,89.42025791999913,53514.9717204
2023-11-26,17:49:59.000,330,11062829,13525,0,1701020998,13078.1891235,89.37796314000298,53514.908836320006
2023-11-26,17:50:00.000,330,11062765,13125,0,1701020999,13078.20259611999,89.3920614000017,53514.908836320006
2023-11-26,17:50:01.000,330,11062795,13125,0,1701021000,13078.216068739996,89.3427174899989,53514.94377192
2023-11-26,17:50:02.000,330,11062824,13165,0,1701021001,13078.14870564,89.3427174899989,53514.85992648001
2023-11-26,17:50:03.000,330,11062797,12925,0,1701021002,13078.1891235,89.37091401000362,53514.89486208
2023-11-26,17:50:04.000,330,11062778,13005,0,1701021003,13078.175650879995,89.3920614000017,53514.96473328
2023-11-26,17:50:05.000,330,11062804,13485,0,1701021004,13078.18238718999,89.41320878999977,53514.94377192
2023-11-26,17:50:06.000,330,11062783,13205,0,1701021005,13078.12849671,89.46960183000192,53514.908836320006
2023-11-26,17:50:07.000,330,11062776,13165,0,1701021006,13078.175650879995,89.47665096000128,53514.89486208
2023-11-26,17:50:08.000,330,11062771,12965,0,1701021007,13078.236277669996,89.54009313000279,53514.957746160006
2023-11-26,17:50:09.000,330,11062762,13205,0,1701021008,13078.24301397999,89.56828965000022,53515.006656000005
2023-11-26,17:50:10.000,330,11062840,13365,0,1701021009,13078.20933243,89.65287920999981,53514.94377192
2023-11-26,17:50:11.000,330,11062802,13165,0,1701021010,13078.20933243,89.67402659999789,53514.96473328
2023-11-26,17:50:12.000,330,11062770,13085,0,1701021011,13078.14196932999,89.75156702999811,53514.8669136
2023-11-26,17:50:13.000,330,11062748,12965,0,1701021012,13078.175650879995,89.79386181000154,53514.936784800004
2023-11-26,17:50:14.000,330,11062770,13445,0,1701021013,13078.18238718999,89.84320572000433,53514.957746160006
2023-11-26,17:50:15.000,330,11062823,13565,0,1701021014,13078.18238718999,89.87845137000113,53514.96473328
2023-11-26,17:50:16.000,330,11062786,13285,0,1701021015,13078.12849671,89.94189354000264,53514.91582344
2023-11-26,17:50:17.000,330,11062786,13085,0,1701021016,13078.094815159995,89.93484441000328,53514.908836320006
2023-11-26,17:50:18.000,330,11062789,13205,0,1701021017,13078.094815159995,89.96304093000072,53514.95075904001
2023-11-26,17:50:19.000,330,11062783,13485,0,1701021018,13078.034188369995,89.97713918999943,53514.95075904001
2023-11-26,17:50:20.000,330,11062831,13285,0,1701021019,13077.993770509995,89.9841883199988,53514.96473328
2023-11-26,17:50:21.000,330,11062771,13005,0,1701021020,13077.872516929994,90.01943397000286,53514.85992648001
2023-11-26,17:50:22.000,330,11062779,13365,0,1701021021,13077.852307999994,90.01943397000286,53514.89486208
2023-11-26,17:50:23.000,330,11062788,13125,0,1701021022,13077.87925323999,90.03353223000158,53514.99268176
2023-11-26,17:50:24.000,330,11062805,13005,0,1701021023,13077.832099069994,90.06172874999902,53514.97870752001
2023-11-26,17:50:25.000,330,11062777,13365,0,1701021024,13077.825362759999,90.06877787999838,53515.006656000005
2023-11-26,17:50:26.000,330,11062819,13485,0,1701021025,13077.751263349994,90.0476304900003,53514.9717204
2023-11-26,17:50:27.000,330,11062859,13285,0,1701021026,13077.751263349994,90.10402353000245,53514.95075904001
2023-11-26,17:50:28.000,330,11062814,12925,0,1701021027,13077.731054419994,90.06172874999902,53515.06255296
2023-11-26,17:50:29.000,330,11062758,13125,0,1701021028,13077.737790729989,90.11812179000117,53514.9717204
2023-11-26,17:50:30.000,330,11062762,13245,0,1701021029,13077.697372869989,90.15336743999796,53514.99966888001
2023-11-26,17:50:31.000,330,11062754,13005,0,1701021030,13077.663691319998,90.17451483000332,53514.9717204
2023-11-26,17:50:32.000,330,11062795,13365,0,1701021031,13077.650218699993,90.17451483000332,53514.94377192
2023-11-26,17:50:33.000,330,11062774,12925,0,1701021032,13077.683900249998,90.22385873999883,53514.99268176
2023-11-26,17:50:34.000,330,11062806,13285,0,1701021033,13077.643482389998,90.26615352000226,53514.9717204
2023-11-26,17:50:35.000,330,11062786,13005,0,1701021034,13077.683900249998,90.31549742999778,53514.98569464
2023-11-26,17:50:36.000,330,11062759,13285,0,1701021035,13077.603064529998,90.36484134000057,53514.92979768001
2023-11-26,17:50:37.000,330,11062804,13085,0,1701021036,13077.650218699993,90.393037859998,53514.936784800004
2023-11-26,17:50:38.000,330,11062794,12925,0,1701021037,13077.690636559993,90.43533264000143,53514.99268176
2023-11-26,17:50:39.000,330,11062829,13365,0,1701021038,13077.771472279994,90.45648002999951,53515.02761736001
2023-11-26,17:50:40.000,330,11062805,13005,0,1701021039,13077.764735969999,90.46352915999887,53515.02063024
2023-11-26,17:50:41.000,330,11062761,13445,0,1701021040,13077.805153829999,90.51287307000166,53515.06255296
2023-11-26,17:50:42.000,330,11062782,13085,0,1701021041,13077.764735969999,90.5410695899991,53514.99966888001
2023-11-26,17:50:43.000,330,11062814,13165,0,1701021042,13077.798417519989,90.51287307000166,53514.99268176
2023-11-26,17:50:44.000,330,11062803,13325,0,1701021043,13077.784944899999,90.54811871999846,53515.03460448
2023-11-26,17:50:45.000,330,11062816,13125,0,1701021044,13077.825362759999,90.54811871999846,53514.99966888001
2023-11-26,17:50:46.000,330,11062798,13325,0,1701021045,13077.791681209994,90.5410695899991,53514.91582344
2023-11-26,17:50:47.000,330,11062788,13445,0,1701021046,13077.805153829999,90.56926611000381,53514.957746160006
2023-11-26,17:50:48.000,330,11062768,13285,0,1701021047,13077.81862644999,90.5410695899991,53514.97870752001
2023-11-26,17:50:49.000,330,11062779,12925,0,1701021048,13077.811890139994,90.56221698000445,53515.02761736001
2023-11-26,17:50:50.000,330,11062775,13405,0,1701021049,13077.81862644999,90.53402045999974,53515.02063024
2023-11-26,17:50:51.000,330,11062805,13445,0,1701021050,13077.757999659989,90.59041350000189,53514.94377192
2023-11-26,17:50:52.000,330,11062833,13445,0,1701021051,13077.677163939989,90.58336437000253,53514.94377192
2023-11-26,17:50:53.000,330,11062792,13245,0,1701021052,13077.623273459998,90.57631524000317,53514.87390072
2023-11-26,17:50:54.000,330,11062833,13285,0,1701021053,13077.589591909993,90.63270827999804,53514.8669136
2023-11-26,17:50:55.000,330,11062784,12885,0,1701021054,13077.670427629993,90.6538556700034,53514.96473328
2023-11-26,17:50:56.000,330,11062790,13165,0,1701021055,13077.603064529998,90.62565914999868,53515.0415916
2023-11-26,17:50:57.000,330,11062765,13285,0,1701021056,13077.616537149988,90.64680654000404,53514.95075904001
2023-11-26,17:50:58.000,330,11062836,13325,0,1701021057,13077.535701430003,90.68205219000083,53514.90184920001
2023-11-26,17:50:59.000,330,11062824,13205,0,1701021058,13077.569382979993,90.71024870999827,53514.887874960004
2023-11-26,17:51:00.000,330,11062781,13205,0,1701021059,13077.555910360003,90.70319957999891,53514.87390072
2023-11-26,17:51:01.000,330,11062819,12965,0,1701021060,13077.535701430003,90.73844523000298,53514.84595224
2023-11-26,17:51:02.000,330,11062743,13205,0,1701021061,13077.535701430003,90.73844523000298,53514.887874960004
2023-11-26,17:51:03.000,330,11062786,13605,0,1701021062,13077.630009769993,90.73139610000362,53514.98569464
2023-11-26,17:51:04.000,330,11062802,13165,0,1701021063,13077.656955009988,90.74549436000234,53514.98569464
2023-11-26,17:51:05.000,330,11062756,13085,0,1701021064,13077.710845489994,90.77369087999978,53514.92979768001
2023-11-26,17:51:06.000,330,11062794,13365,0,1701021065,13077.650218699993,90.77369087999978,53514.887874960004
2023-11-26,17:51:07.000,330,11062761,13285,0,1701021066,13077.670427629993,90.80893653000385,53514.89486208
2023-11-26,17:51:08.000,330,11062806,13125,0,1701021067,13077.717581799989,90.78074000999914,53514.90184920001
2023-11-26,17:51:09.000,330,11062776,13125,0,1701021068,13077.744527039999,90.79483826999785,53514.92281056
2023-11-26,17:51:10.000,330,11062797,13285,0,1701021069,13077.751263349994,90.81598566000321,53514.88088784001
2023-11-26,17:51:11.000,330,11062806,13485,0,1701021070,13077.704109179998,90.83713305000128,53514.87390072
2023-11-26,17:51:12.000,330,11062806,13125,0,1701021071,13077.744527039999,90.81598566000321,53514.94377192
2023-11-26,17:51:13.000,330,11062777,13005,0,1701021072,13077.737790729989,90.83713305000128,53514.92281056
2023-11-26,17:51:14.000,330,11062791,13245,0,1701021073,13077.791681209994,90.80188740000449,53514.96473328
2023-11-26,17:51:15.000,330,11062742,13205,0,1701021074,13077.764735969999,90.84418218000064,53514.8669136
2023-11-26,17:51:16.000,330,11062787,13045,0,1701021075,13077.704109179998,90.83008392000193,53514.838965120005
2023-11-26,17:51:17.000,330,11062803,12925,0,1701021076,13077.724318109998,90.76664175000042,53514.87390072
2023-11-26,17:51:18.000,330,11062804,13085,0,1701021077,13077.764735969999,90.75959262000106,53514.92979768001
2023-11-26,17:51:19.000,330,11062751,13005,0,1701021078,13077.784944899999,90.83008392000193,53514.91582344
2023-11-26,17:51:20.000,330,11062785,13405,0,1701021079,13077.764735969999,90.79483826999785,53514.936784800004
2023-11-26,17:51:21.000,330,11062756,13125,0,1701021080,13077.798417519989,90.7877891399985,53514.90184920001
2023-11-26,17:51:22.000,330,11062845,13005,0,1701021081,13077.677163939989,90.76664175000042,53514.7970424
2023-11-26,17:51:23.000,330,11062823,13525,0,1701021082,13077.737790729989,90.74549436000234,53514.84595224
2023-11-26,17:51:24.000,330,11062797,13085,0,1701021083,13077.663691319998,90.72434697000426,53514.741145440006
2023-11-26,17:51:25.000,330,11062802,13125,0,1701021084,13077.724318109998,90.76664175000042,53514.8669136
2023-11-26,17:51:26.000,330,11062790,13525,0,1701021085,13077.771472279994,90.7172978400049,53514.908836320006
2023-11-26,17:51:27.000,330,11062778,13005,0,1701021086,13077.690636559993,90.7172978400049,53514.81101664001
2023-11-26,17:51:28.000,330,11062767,13405,0,1701021087,13077.737790729989,90.7172978400049,53514.82499088
2023-11-26,17:51:29.000,330,11062786,13085,0,1701021088,13077.778208589989,90.7172978400049,53514.90184920001
2023-11-26,17:51:30.000,330,11062811,13125,0,1701021089,13077.757999659989,90.69615044999955,53514.92979768001
2023-11-26,17:51:31.000,330,11062785,12925,0,1701021090,13077.717581799989,90.68205219000083,53514.90184920001
2023-11-26,17:51:32.000,330,11062721,13405,0,1701021091,13077.683900249998,90.62565914999868,53514.7970424
2023-11-26,17:51:33.000,330,11062786,13205,0,1701021092,13077.670427629993,90.61861001999932,53514.75511968
2023-11-26,17:51:34.000,330,11062818,13165,0,1701021093,13077.710845489994,90.61861001999932,53514.838965120005
2023-11-26,17:51:35.000,330,11062779,12965,0,1701021094,13077.697372869989,90.56926611000381,53514.85992648001
2023-11-26,17:51:36.000,330,11062810,13205,0,1701021095,13077.636746079988,90.54811871999846,53514.85992648001
2023-11-26,17:51:37.000,330,11062807,13285,0,1701021096,13077.630009769993,90.51287307000166,53514.8669136
2023-11-26,17:51:38.000,330,11062823,13325,0,1701021097,13077.636746079988,90.51992220000102,53514.84595224
2023-11-26,17:51:39.000,330,11062808,13045,0,1701021098,13077.643482389998,90.51992220000102,53514.8669136
2023-11-26,17:51:40.000,330,11062833,13045,0,1701021099,13077.603064529998,90.49877481000294,53514.8669136
2023-11-26,17:51:41.000,330,11062769,13045,0,1701021100,13077.562646669998,90.46352915999887,53514.82499088
2023-11-26,17:51:42.000,330,11062801,13005,0,1701021101,13077.502019879998,90.47057828999823,53514.81101664001
2023-11-26,17:51:43.000,330,11062740,13205,0,1701021102,13077.515492500002,90.407136120004,53514.887874960004
2023-11-26,17:51:44.000,330,11062761,13285,0,1701021103,13077.515492500002,90.40008699000464,53514.908836320006
2023-11-26,17:51:45.000,330,11062743,13285,0,1701021104,13077.502019879998,90.40008699000464,53514.85293936
2023-11-26,17:51:46.000,330,11062794,12965,0,1701021105,13077.400975229997,90.36484134000057,53514.74813256
2023-11-26,17:51:47.000,330,11062799,13285,0,1701021106,13077.400975229997,90.35074308000185,53514.82499088
2023-11-26,17:51:48.000,330,11062825,13045,0,1701021107,13077.374029990002,90.32959569000377,53514.80402952
2023-11-26,17:51:49.000,330,11062785,13165,0,1701021108,13077.374029990002,90.30139916999906,53514.82499088
2023-11-26,17:51:50.000,330,11062767,13045,0,1701021109,13077.326875819992,90.27320265000162,53514.80402952
2023-11-26,17:51:51.000,330,11062769,12845,0,1701021110,13077.306666889992,90.2591043900029,53514.769093920004
2023-11-26,17:51:52.000,330,11062778,13205,0,1701021111,13077.299930579997,90.27320265000162,53514.741145440006
2023-11-26,17:51:53.000,330,11062760,13125,0,1701021112,13077.333612130002,90.2943500399997,53514.84595224
2023-11-26,17:51:54.000,330,11062810,13085,0,1701021113,13077.367293679992,90.30139916999906,53514.78306816001
2023-11-26,17:51:55.000,330,11062797,13405,0,1701021114,13077.313403200002,90.30139916999906,53514.7271712
2023-11-26,17:51:56.000,330,11062785,13485,0,1701021115,13077.225831169992,90.31549742999778,53514.68524848
2023-11-26,17:51:57.000,330,11062777,13365,0,1701021116,13077.252776410001,90.33664482000313,53514.65031288
2023-11-26,17:51:58.000,330,11062806,13325,0,1701021117,13077.340348439997,90.33664482000313,53514.67826136
2023-11-26,17:51:59.000,330,11062771,13405,0,1701021118,13077.374029990002,90.33664482000313,53514.69223560001
2023-11-26,17:52:00.000,330,11062749,13285,0,1701021119,13077.400975229997,90.32254656000441,53514.7271712
2023-11-26,17:52:01.000,330,11062801,12925,0,1701021120,13077.421184159997,90.37893959999928,53514.65031288
2023-11-26,17:52:02.000,330,11062802,12965,0,1701021121,13077.353821060002,90.37189046999993,53514.573454560006
2023-11-26,17:52:03.000,330,11062777,13165,0,1701021122,13077.394238920002,90.41418525000336,53514.64332576001
2023-11-26,17:52:04.000,330,11062761,13125,0,1701021123,13077.414447850002,90.45648002999951,53514.61537728001
2023-11-26,17:52:05.000,330,11062764,13085,0,1701021124,13077.380766299997,90.47762742000486,53514.5874288
2023-11-26,17:52:06.000,330,11062813,13045,0,1701021125,13077.407711539992,90.51287307000166,53514.61537728001
2023-11-26,17:52:07.000,330,11062786,13245,0,1701021126,13077.475074640002,90.48467655000422,53514.61537728001
2023-11-26,17:52:08.000,330,11062752,13125,0,1701021127,13077.515492500002,90.48467655000422,53514.70620984
2023-11-26,17:52:09.000,330,11062829,13365,0,1701021128,13077.582855599998,90.51287307000166,53514.70620984
2023-11-26,17:52:10.000,330,11062782,13285,0,1701021129,13077.542437739998,90.51992220000102,53514.67826136
2023-11-26,17:52:11.000,330,11062749,13205,0,1701021130,13077.542437739998,90.47057828999823,53514.70620984
2023-11-26,17:52:12.000,330,11062790,13285,0,1701021131,13077.515492500002,90.47057828999823,53514.69223560001
2023-11-26,17:52:13.000,330,11062796,13445,0,1701021132,13077.508756189993,90.44943090000015,53514.59441592001
2023-11-26,17:52:14.000,330,11062769,13125,0,1701021133,13077.569382979993,90.38598872999864,53514.68524848
2023-11-26,17:52:15.000,330,11062778,13125,0,1701021134,13077.576119289988,90.42123438000272,53514.720184080004
2023-11-26,17:52:16.000,330,11062760,13045,0,1701021135,13077.589591909993,90.36484134000057,53514.80402952
2023-11-26,17:52:17.000,330,11062812,13165,0,1701021136,13077.421184159997,90.35779221000121,53514.573454560006
2023-11-26,17:52:18.000,330,11062848,13085,0,1701021137,13077.481810949997,90.26615352000226,53514.7271712
2023-11-26,17:52:19.000,330,11062785,13085,0,1701021138,13077.468338329993,90.21680960999947,53514.720184080004
2023-11-26,17:52:20.000,330,11062764,13205,0,1701021139,13077.427920469992,90.20976048000011,53514.77608104
2023-11-26,17:52:21.000,330,11062767,13245,0,1701021140,13077.326875819992,90.1604165700046,53514.7271712
2023-11-26,17:52:22.000,330,11062806,13045,0,1701021141,13077.326875819992,90.12517092000053,53514.720184080004
2023-11-26,17:52:23.000,330,11062797,13205,0,1701021142,13077.333612130002,90.09697440000309,53514.80402952
2023-11-26,17:52:24.000,330,11062799,13285,0,1701021143,13077.320139509997,90.07582700999774,53514.84595224
2023-11-26,17:52:25.000,330,11062754,13165,0,1701021144,13077.272985340001,90.04058136000094,53514.81101664001
2023-11-26,17:52:26.000,330,11062758,13285,0,1701021145,13077.165204379991,90.03353223000158,53514.74813256
2023-11-26,17:52:27.000,330,11062852,13445,0,1701021146,13077.171940690001,90.00533571000415,53514.769093920004
2023-11-26,17:52:28.000,330,11062748,13165,0,1701021147,13077.097841279996,89.97713918999943,53514.70620984
2023-11-26,17:52:29.000,330,11062795,13165,0,1701021148,13077.097841279996,89.97009006000008,53514.790055280006
2023-11-26,17:52:30.000,330,11062779,13005,0,1701021149,13077.077632349996,89.9841883199988,53514.71319696001
2023-11-26,17:52:31.000,330,11062783,13045,0,1701021150,13077.05068711,89.97713918999943,53514.69223560001
2023-11-26,17:52:32.000,330,11062788,13405,0,1701021151,13077.00353293999,89.99123744999815,53514.63633864
2023-11-26,17:52:33.000,330,11062796,13325,0,1701021152,13077.03047818,90.01943397000286,53514.70620984
2023-11-26,17:52:34.000,330,11062773,12885,0,1701021153,13077.02374186999,90.01943397000286,53514.70620984
2023-11-26,17:52:35.000,330,11062774,12925,0,1701021154,13077.017005559996,90.0123848400035,53514.63633864
2023-11-26,17:52:36.000,330,11062770,13205,0,1701021155,13076.96311507999,90.03353223000158,53514.60839016
2023-11-26,17:52:37.000,330,11062757,13365,0,1701021156,13077.02374186999,90.0476304900003,53514.60839016
2023-11-26,17:52:38.000,330,11062770,13165,0,1701021157,13077.077632349996,90.07582700999774,53514.601403040004
2023-11-26,17:52:39.000,330,11062785,12885,0,1701021158,13077.144995449991,90.06172874999902,53514.671274240005
2023-11-26,17:52:40.000,330,11062803,12965,0,1701021159,13077.178676999996,90.06877787999838,53514.65031288
2023-11-26,17:52:41.000,330,11062772,13325,0,1701021160,13077.178676999996,90.1463183099986,53514.622364400006
2023-11-26,17:52:42.000,330,11062779,13125,0,1701021161,13077.138259139996,90.17451483000332,53514.48960912
2023-11-26,17:52:43.000,330,11062814,13485,0,1701021162,13077.192149620001,90.20271135000075,53514.56646744001
2023-11-26,17:52:44.000,330,11062812,13125,0,1701021163,13077.252776410001,90.21680960999947,53514.601403040004
2023-11-26,17:52:45.000,330,11062765,12925,0,1701021164,13077.266249029992,90.20271135000075,53514.52454472001
2023-11-26,17:52:46.000,330,11062806,13205,0,1701021165,13077.225831169992,90.23795700000483,53514.52454472001
2023-11-26,17:52:47.000,330,11062759,13125,0,1701021166,13077.205622239991,90.2591043900029,53514.54550608001
2023-11-26,17:52:48.000,330,11062707,13485,0,1701021167,13077.320139509997,90.20976048000011,53514.6573
2023-11-26,17:52:49.000,330,11062765,13125,0,1701021168,13077.306666889992,90.27320265000162,53514.62935152
2023-11-26,17:52:50.000,330,11062755,13445,0,1701021169,13077.313403200002,90.30139916999906,53514.60839016
2023-11-26,17:52:51.000,330,11062800,13365,0,1701021170,13077.279721649997,90.33664482000313,53514.64332576001
2023-11-26,17:52:52.000,330,11062800,13085,0,1701021171,13077.252776410001,90.30844829999842,53514.52454472001
2023-11-26,17:52:53.000,330,11062814,13285,0,1701021172,13077.246040099992,90.35074308000185,53514.54550608001
2023-11-26,17:52:54.000,330,11062780,13645,0,1701021173,13077.279721649997,90.35074308000185,53514.573454560006
2023-11-26,17:52:55.000,330,11062764,13165,0,1701021174,13077.326875819992,90.32254656000441,53514.63633864
2023-11-26,17:52:56.000,330,11062774,13045,0,1701021175,13077.313403200002,90.33664482000313,53514.62935152
2023-11-26,17:52:57.000,330,11062832,13325,0,1701021176,13077.299930579997,90.37189046999993,53514.55948032
2023-11-26,17:52:58.000,330,11062813,13365,0,1701021177,13077.340348439997,90.38598872999864,53514.671274240005
2023-11-26,17:52:59.000,330,11062800,13645,0,1701021178,13077.333612130002,90.38598872999864,53514.62935152
2023-11-26,17:53:00.000,330,11062796,13205,0,1701021179,13077.313403200002,90.37189046999993,53514.64332576001
2023-11-26,17:53:01.000,330,11062798,13365,0,1701021180,13077.313403200002,90.40008699000464,53514.59441592001
2023-11-26,17:53:02.000,330,11062791,13125,0,1701021181,13077.313403200002,90.38598872999864,53514.58044168
2023-11-26,17:53:03.000,330,11062767,13445,0,1701021182,13077.441393089997,90.37189046999993,53514.69922272
2023-11-26,17:53:04.000,330,11062808,13285,0,1701021183,13077.468338329993,90.37893959999928,53514.67826136
2023-11-26,17:53:05.000,330,11062805,13205,0,1701021184,13077.481810949997,90.393037859998,53514.67826136
2023-11-26,17:53:06.000,330,11062810,13125,0,1701021185,13077.427920469992,90.37893959999928,53514.6573
2023-11-26,17:53:07.000,330,11062792,13165,0,1701021186,13077.468338329993,90.41418525000336,53514.63633864
2023-11-26,17:53:08.000,330,11062799,13045,0,1701021187,13077.508756189993,90.393037859998,53514.64332576001
2023-11-26,17:53:09.000,330,11062753,13525,0,1701021188,13077.562646669998,90.37189046999993,53514.69223560001
2023-11-26,17:53:10.000,330,11062805,13245,0,1701021189,13077.549174049993,90.38598872999864,53514.73415832001
2023-11-26,17:53:11.000,330,11062763,13405,0,1701021190,13077.555910360003,90.393037859998,53514.6573
2023-11-26,17:53:12.000,330,11062783,13285,0,1701021191,13077.555910360003,90.35779221000121,53514.73415832001
2023-11-26,17:53:13.000,330,11062749,13085,0,1701021192,13077.643482389998,90.33664482000313,53514.769093920004
2023-11-26,17:53:14.000,330,11062869,13365,0,1701021193,13077.609800839993,90.34369395000249,53514.7271712
2023-11-26,17:53:15.000,330,11062723,13125,0,1701021194,13077.589591909993,90.32959569000377,53514.769093920004
2023-11-26,17:53:16.000,330,11062764,13085,0,1701021195,13077.549174049993,90.33664482000313,53514.59441592001
2023-11-26,17:53:17.000,330,11062796,13525,0,1701021196,13077.535701430003,90.32254656000441,53514.66428712001
2023-11-26,17:53:18.000,330,11062764,12885,0,1701021197,13077.596328219988,90.30844829999842,53514.7271712
2023-11-26,17:53:19.000,330,11062792,13285,0,1701021198,13077.650218699993,90.2943500399997,53514.80402952
2023-11-26,17:53:20.000,330,11062795,13005,0,1701021199,13077.670427629993,90.26615352000226,53514.81101664001
2023-11-26,17:53:21.000,330,11062801,13285,0,1701021200,13077.663691319998,90.2591043900029,53514.769093920004
2023-11-26,17:53:22.000,330,11062799,13765,0,1701021201,13077.609800839993,90.2591043900029,53514.68524848
2023-11-26,17:53:23.000,330,11062799,13365,0,1701021202,13077.663691319998,90.23090786999819,53514.720184080004
2023-11-26,17:53:24.000,330,11062783,13205,0,1701021203,13077.656955009988,90.25205526000354,53514.71319696001
2023-11-26,17:53:25.000,330,11062824,13365,0,1701021204,13077.731054419994,90.20976048000011,53514.81800376
2023-11-26,17:53:26.000,330,11062805,13325,0,1701021205,13077.737790729989,90.24500613000419,53514.74813256
2023-11-26,17:53:27.000,330,11062830,13005,0,1701021206,13077.771472279994,90.22385873999883,53514.76210680001
2023-11-26,17:53:28.000,330,11062782,13125,0,1701021207,13077.805153829999,90.20976048000011,53514.7970424
2023-11-26,17:53:29.000,330,11062791,13045,0,1701021208,13077.825362759999,90.20976048000011,53514.85992648001
2023-11-26,17:53:30.000,330,11062786,12725,0,1701021209,13077.771472279994,90.20976048000011,53514.81800376
2023-11-26,17:53:31.000,330,11062766,12965,0,1701021210,13077.731054419994,90.21680960999947,53514.81101664001
2023-11-26,17:53:32.000,330,11062794,13005,0,1701021211,13077.656955009988,90.21680960999947,53514.75511968
2023-11-26,17:53:33.000,330,11062751,12965,0,1701021212,13077.623273459998,90.28025178000098,53514.790055280006
2023-11-26,17:53:34.000,330,11062748,13285,0,1701021213,13077.704109179998,90.28025178000098,53514.83197800001
2023-11-26,17:53:35.000,330,11062775,13045,0,1701021214,13077.697372869989,90.27320265000162,53514.90184920001
2023-11-26,17:53:36.000,330,11062803,13445,0,1701021215,13077.690636559993,90.27320265000162,53514.83197800001
2023-11-26,17:53:37.000,330,11062768,13285,0,1701021216,13077.663691319998,90.26615352000226,53514.81101664001
2023-11-26,17:53:38.000,330,11062793,12885,0,1701021217,13077.677163939989,90.31549742999778,53514.85992648001
2023-11-26,17:53:39.000,330,11062801,13085,0,1701021218,13077.656955009988,90.2943500399997,53514.82499088
2023-11-26,17:53:40.000,330,11062763,13245,0,1701021219,13077.643482389998,90.34369395000249,53514.88088784001
2023-11-26,17:53:41.000,330,11062749,13125,0,1701021220,13077.576119289988,90.32959569000377,53514.82499088
2023-11-26,17:53:42.000,330,11062799,12925,0,1701021221,13077.650218699993,90.34369395000249,53514.7970424
2023-11-26,17:53:43.000,330,11062806,13165,0,1701021222,13077.690636559993,90.34369395000249,53514.8669136
2023-11-26,17:53:44.000,330,11062813,12885,0,1701021223,13077.690636559993,90.31549742999778,53514.85992648001
2023-11-26,17:53:45.000,330,11062796,13205,0,1701021224,13077.757999659989,90.33664482000313,53514.87390072
2023-11-26,17:53:46.000,330,11062794,13205,0,1701021225,13077.737790729989,90.28025178000098,53514.89486208
2023-11-26,17:53:47.000,330,11062798,13165,0,1701021226,13077.717581799989,90.28730091000034,53514.81101664001
2023-11-26,17:53:48.000,330,11062804,13205,0,1701021227,13077.751263349994,90.25205526000354,53514.81101664001
2023-11-26,17:53:49.000,330,11062791,13645,0,1701021228,13077.81862644999,90.21680960999947,53514.89486208
2023-11-26,17:53:50.000,330,11062781,12845,0,1701021229,13077.811890139994,90.18861309000204,53514.8669136
2023-11-26,17:53:51.000,330,11062754,13405,0,1701021230,13077.805153829999,90.18861309000204,53514.88088784001
2023-11-26,17:53:52.000,330,11062774,13085,0,1701021231,13077.811890139994,90.1463183099986,53514.908836320006
2023-11-26,17:53:53.000,330,11062747,13365,0,1701021232,13077.852307999994,90.12517092000053,53514.97870752001
2023-11-26,17:53:54.000,330,11062823,12965,0,1701021233,13077.83883537999,90.11107266000181,53514.98569464
2023-11-26,17:53:55.000,330,11062755,13085,0,1701021234,13077.791681209994,90.07582700999774,53514.96473328
2023-11-26,17:53:56.000,330,11062758,13365,0,1701021235,13077.697372869989,90.11812179000117,53514.92979768001
2023-11-26,17:53:57.000,330,11062781,13165,0,1701021236,13077.697372869989,90.17451483000332,53514.908836320006
2023-11-26,17:53:58.000,330,11062792,13285,0,1701021237,13077.717581799989,90.20271135000075,53514.99268176
2023-11-26,17:53:59.000,330,11062788,13165,0,1701021238,13077.751263349994,90.20976048000011,53514.99966888001
2023-11-26,17:54:00.000,330,11062810,13205,0,1701021239,13077.683900249998,90.2591043900029,53515.08351432
2023-11-26,17:54:01.000,330,11062766,13085,0,1701021240,13077.663691319998,90.2591043900029,53514.99268176
2023-11-26,17:54:02.000,330,11062760,12765,0,1701021241,13077.576119289988,90.36484134000057,53514.94377192
2023-11-26,17:54:03.000,330,11062776,13085,0,1701021242,13077.569382979993,90.37893959999928,53514.936784800004
2023-11-26,17:54:04.000,330,11062760,13245,0,1701021243,13077.576119289988,90.47057828999823,53515.02063024
2023-11-26,17:54:05.000,330,11062801,12885,0,1701021244,13077.528965119993,90.44943090000015,53514.96473328
2023-11-26,17:54:06.000,330,11062801,13005,0,1701021245,13077.528965119993,90.52697133000038,53514.99268176
2023-11-26,17:54:07.000,330,11062785,13205,0,1701021246,13077.562646669998,90.53402045999974,53515.02063024
2023-11-26,17:54:08.000,330,11062757,13125,0,1701021247,13077.528965119993,90.57631524000317,53514.9717204
2023-11-26,17:54:09.000,330,11062780,13285,0,1701021248,13077.488547259993,90.63270827999804,53514.92979768001
2023-11-26,17:54:10.000,330,11062811,13325,0,1701021249,13077.502019879998,90.63270827999804,53515.01364312
2023-11-26,17:54:11.000,330,11062781,13205,0,1701021250,13077.461602019997,90.64680654000404,53514.936784800004
2023-11-26,17:54:12.000,330,11062788,12925,0,1701021251,13077.400975229997,90.66795393000211,53514.908836320006
2023-11-26,17:54:13.000,330,11062810,13005,0,1701021252,13077.414447850002,90.71024870999827,53514.85992648001
2023-11-26,17:54:14.000,330,11062796,13085,0,1701021253,13077.448129399992,90.7525434900017,53515.006656000005
2023-11-26,17:54:15.000,330,11062780,13205,0,1701021254,13077.394238920002,90.72434697000426,53515.006656000005
2023-11-26,17:54:16.000,330,11062785,12925,0,1701021255,13077.320139509997,90.77369087999978,53514.9717204
2023-11-26,17:54:17.000,330,11062778,13285,0,1701021256,13077.252776410001,90.74549436000234,53514.89486208
2023-11-26,17:54:18.000,330,11062776,13245,0,1701021257,13077.185413309991,90.7877891399985,53514.97870752001
2023-11-26,17:54:19.000,330,11062781,13205,0,1701021258,13077.151731760001,90.80188740000449,53514.95075904001
2023-11-26,17:54:20.000,330,11062800,13445,0,1701021259,13077.1113139,90.83713305000128,53514.92979768001
2023-11-26,17:54:21.000,330,11062769,13285,0,1701021260,13077.00353293999,90.85123131,53514.887874960004
2023-11-26,17:54:22.000,330,11062764,13085,0,1701021261,13076.92269721999,90.85123131,53514.88088784001
2023-11-26,17:54:23.000,330,11062780,13325,0,1701021262,13076.94290614999,90.87237869999808,53514.957746160006
2023-11-26,17:54:24.000,330,11062807,13045,0,1701021263,13076.875543049995,90.9640173900043,53514.97870752001
2023-11-26,17:54:25.000,330,11062798,13205,0,1701021264,13076.80817995,90.95696825999767,53514.98569464
2023-11-26,17:54:26.000,330,11062819,13165,0,1701021265,13076.61956326999,90.9992630400011,53514.887874960004
2023-11-26,17:54:27.000,330,11062793,13245,0,1701021266,13076.592618029994,91.04155782000453,53514.89486208
2023-11-26,17:54:28.000,330,11062809,13085,0,1701021267,13076.565672789999,91.0979508599994,53514.96473328
2023-11-26,17:54:29.000,330,11062760,13245,0,1701021268,13076.505045999998,91.11909825000475,53514.908836320006
2023-11-26,17:54:30.000,330,11062799,12885,0,1701021269,13076.410737659993,91.17549128999963,53514.908836320006
2023-11-26,17:54:31.000,330,11062757,13285,0,1701021270,13076.363583489998,91.2107369400037,53514.78306816001
2023-11-26,17:54:32.000,330,11062772,12885,0,1701021271,13076.316429320002,91.26712997999857,53514.84595224
2023-11-26,17:54:33.000,330,11062817,12965,0,1701021272,13076.323165629998,91.29532650000328,53514.85992648001
2023-11-26,17:54:34.000,330,11062783,12965,0,1701021273,13076.228857289992,91.33762127999944,53514.81101664001
2023-11-26,17:54:35.000,330,11062769,13285,0,1701021274,13076.181703119997,91.33762127999944,53514.838965120005
2023-11-26,17:54:36.000,330,11062782,13245,0,1701021275,13076.154757880002,91.35876867000479,53514.81800376
2023-11-26,17:54:37.000,330,11062775,13125,0,1701021276,13076.073922160002,91.38696519000223,53514.720184080004
2023-11-26,17:54:38.000,330,11062792,13125,0,1701021277,13076.033504300001,91.36581780000415,53514.67826136
2023-11-26,17:54:39.000,330,11062810,13045,0,1701021278,13076.080658469997,91.32352302000072,53514.82499088
2023-11-26,17:54:40.000,330,11062773,13085,0,1701021279,13076.020031679996,91.35876867000479,53514.838965120005
2023-11-26,17:54:41.000,330,11062735,12965,0,1701021280,13075.986350129991,91.29532650000328,53514.76210680001
2023-11-26,17:54:42.000,330,11062859,13085,0,1701021281,13075.89204179,91.309424760002,53514.69223560001
2023-11-26,17:54:43.000,330,11062813,13285,0,1701021282,13075.817942379996,91.27417910999793,53514.64332576001
2023-11-26,17:54:44.000,330,11062795,13165,0,1701021283,13075.82467868999,91.25303171999985,53514.74813256
2023-11-26,17:54:45.000,330,11062746,13245,0,1701021284,13075.76405189999,91.22483520000242,53514.76210680001
2023-11-26,17:54:46.000,330,11062843,13085,0,1701021285,13075.64279831999,91.2107369400037,53514.67826136
2023-11-26,17:54:47.000,330,11062735,13485,0,1701021286,13075.615853079995,91.18254041999899,53514.671274240005
2023-11-26,17:54:48.000,330,11062757,13205,0,1701021287,13075.575435219995,91.15434390000155,53514.71319696001
2023-11-26,17:54:49.000,330,11062825,13285,0,1701021288,13075.52828105,91.12614738000411,53514.69922272
2023-11-26,17:54:50.000,330,11062800,13365,0,1701021289,13075.454181639994,91.15434390000155,53514.65031288
2023-11-26,17:54:51.000,330,11062807,13125,0,1701021290,13075.366609609999,91.20368781000434,53514.5874288
2023-11-26,17:54:52.000,330,11062783,13085,0,1701021291,13075.265564959998,91.21778607000306,53514.52454472001
2023-11-26,17:54:53.000,330,11062779,13085,0,1701021292,13075.204938169998,91.23188433000178,53514.503583360005
2023-11-26,17:54:54.000,330,11062795,13045,0,1701021293,13075.238619719988,91.28827737000393,53514.60839016
2023-11-26,17:54:55.000,330,11062771,13325,0,1701021294,13075.231883409993,91.32352302000072,53514.58044168
2023-11-26,17:54:56.000,330,11062753,13285,0,1701021295,13075.177992929988,91.36581780000415,53514.51057048
2023-11-26,17:54:57.000,330,11062809,13205,0,1701021296,13075.130838759993,91.39401432000159,53514.44069928
2023-11-26,17:54:58.000,330,11062800,13045,0,1701021297,13075.130838759993,91.45040736000374,53514.482622
2023-11-26,17:54:59.000,330,11062805,13445,0,1701021298,13075.117366140003,91.47860388000117,53514.46864776
2023-11-26,17:55:00.000,330,11062780,12845,0,1701021299,13075.076948280002,91.56319344000076,53514.44069928
2023-11-26,17:55:01.000,330,11062762,13205,0,1701021300,13074.955694700002,91.61958648000291,53514.30095688
2023-11-26,17:55:02.000,330,11062772,13245,0,1701021301,13075.016321490002,91.63368474000163,53514.30794400001
2023-11-26,17:55:03.000,330,11062797,13365,0,1701021302,13075.090420899993,91.68302865000442,53514.41973792
2023-11-26,17:55:04.000,330,11062755,12925,0,1701021303,13075.070211969993,91.72532343000057,53514.39877656001
2023-11-26,17:55:05.000,330,11062755,13085,0,1701021304,13075.097157210002,91.76056908000464,53514.37781520001
2023-11-26,17:55:06.000,330,11062759,13525,0,1701021305,13075.050003039993,91.767618210004,53514.335892480005
2023-11-26,17:55:07.000,330,11062802,13165,0,1701021306,13075.070211969993,91.78876560000208,53514.34986672
2023-11-26,17:55:08.000,330,11062797,13005,0,1701021307,13075.050003039993,91.82401124999888,53514.3428796
2023-11-26,17:55:09.000,330,11062788,13285,0,1701021308,13075.076948280002,91.84515864000423,53514.286982640006
2023-11-26,17:55:10.000,330,11062778,13085,0,1701021309,13075.076948280002,91.88745342000038,53514.3428796
2023-11-26,17:55:11.000,330,11062790,13085,0,1701021310,13074.996112560002,91.92974820000381,53514.266021280004
2023-11-26,17:55:12.000,330,11062779,12765,0,1701021311,13074.996112560002,91.91564993999782,53514.238072800006
2023-11-26,17:55:13.000,330,11062772,13365,0,1701021312,13075.083684589998,91.94384646000253,53514.32890536001
2023-11-26,17:55:14.000,330,11062799,13245,0,1701021313,13075.043266729997,91.98614123999869,53514.30095688
2023-11-26,17:55:15.000,330,11062784,13285,0,1701021314,13074.989376249992,92.0495834100002,53514.217111440004
2023-11-26,17:55:16.000,330,11062783,13165,0,1701021315,13074.942222079997,92.07777993000491,53514.10531752
2023-11-26,17:55:17.000,330,11062751,12965,0,1701021316,13074.942222079997,92.12712384000042,53514.14724024
2023-11-26,17:55:18.000,330,11062775,13045,0,1701021317,13074.975903630002,92.09892732000299,53514.18217584
2023-11-26,17:55:19.000,330,11062790,13285,0,1701021318,13075.029794109993,92.1623694900045,53514.18217584
2023-11-26,17:55:20.000,330,11062784,12965,0,1701021319,13075.009585179992,92.23990992000472,53514.18916296001
2023-11-26,17:55:21.000,330,11062812,13045,0,1701021320,13075.016321490002,92.2610573100028,53514.168201600005
2023-11-26,17:55:22.000,330,11062795,13165,0,1701021321,13074.948958389992,92.33154861000367,53514.070381920006
2023-11-26,17:55:23.000,330,11062833,12765,0,1701021322,13075.002848869997,92.35269600000174,53514.09134328001
2023-11-26,17:55:24.000,330,11062786,13285,0,1701021323,13075.076948280002,92.3949907799979,53514.14724024
2023-11-26,17:55:25.000,330,11062792,13405,0,1701021324,13075.117366140003,92.43728556000133,53514.119291760006
2023-11-26,17:55:26.000,330,11062789,13325,0,1701021325,13075.083684589998,92.53597337999963,53514.04243344001
2023-11-26,17:55:27.000,330,11062741,13485,0,1701021326,13075.130838759993,92.58531729000242,53514.11230464001
2023-11-26,17:55:28.000,330,11062797,13525,0,1701021327,13075.164520309998,92.62056293999922,53514.08435616
2023-11-26,17:55:29.000,330,11062774,13285,0,1701021328,13075.245356029998,92.68400511000073,53514.119291760006
2023-11-26,17:55:30.000,330,11062811,12925,0,1701021329,13075.258828649989,92.7192507600048,53514.133266
2023-11-26,17:55:31.000,330,11062755,13205,0,1701021330,13075.272301269993,92.74744728000223,53514.06339480001
2023-11-26,17:55:32.000,330,11062808,13125,0,1701021331,13075.252092339993,92.76859467000031,53513.94461376001
2023-11-26,17:55:33.000,330,11062767,13085,0,1701021332,13075.319455439989,92.74744728000223,53513.93762664
2023-11-26,17:55:34.000,330,11062837,13565,0,1701021333,13075.433972709994,92.74744728000223,53514.070381920006
2023-11-26,17:55:35.000,330,11062815,13005,0,1701021334,13075.48786319,92.73334902000352,53514.08435616
2023-11-26,17:55:36.000,330,11062809,12925,0,1701021335,13075.48112687999,92.74039815000287,53514.05640768
2023-11-26,17:55:37.000,330,11062798,13245,0,1701021336,13075.46091794999,92.69105424000008,53514.0284592
2023-11-26,17:55:38.000,330,11062791,13285,0,1701021337,13075.48786319,92.69105424000008,53514.03544632
2023-11-26,17:55:39.000,330,11062797,13285,0,1701021338,13075.48786319,92.64171033000457,53513.99352360001
2023-11-26,17:55:40.000,330,11062800,13085,0,1701021339,13075.46091794999,92.63466119999794,53514.0284592
2023-11-26,17:55:41.000,330,11062750,13325,0,1701021340,13075.433972709994,92.59236642000178,53514.03544632
2023-11-26,17:55:42.000,330,11062773,13085,0,1701021341,13075.407027469999,92.53597337999963,53514.000510720005
2023-11-26,17:55:43.000,330,11062792,13005,0,1701021342,13075.46091794999,92.50072773000284,53514.04243344001
2023-11-26,17:55:44.000,330,11062762,13325,0,1701021343,13075.393554849994,92.4584329499994,53514.133266
2023-11-26,17:55:45.000,330,11062770,13165,0,1701021344,13075.413763779994,92.44433469000069,53514.09134328001
2023-11-26,17:55:46.000,330,11062804,13085,0,1701021345,13075.285773889998,92.47253120999812,53513.98653648
2023-11-26,17:55:47.000,330,11062826,13325,0,1701021346,13075.332928059994,92.44433469000069,53514.0284592
2023-11-26,17:55:48.000,330,11062755,13005,0,1701021347,13075.312719129994,92.42318730000261,53514.049420560004
2023-11-26,17:55:49.000,330,11062805,13165,0,1701021348,13075.332928059994,92.40908904000389,53514.049420560004
2023-11-26,17:55:50.000,330,11062782,13365,0,1701021349,13075.285773889998,92.40908904000389,53514.03544632
2023-11-26,17:55:51.000,330,11062784,13405,0,1701021350,13075.272301269993,92.38089251999918,53514.02147208001
2023-11-26,17:55:52.000,330,11062785,13245,0,1701021351,13075.258828649989,92.37384338999982,53514.000510720005
2023-11-26,17:55:53.000,330,11062757,12925,0,1701021352,13075.332928059994,92.36679426000046,53514.05640768
2023-11-26,17:55:54.000,330,11062770,12925,0,1701021353,13075.339664369989,92.35269600000174,53513.97954936
2023-11-26,17:55:55.000,330,11062794,13005,0,1701021354,13075.380082229989,92.35269600000174,53513.958588
2023-11-26,17:55:56.000,330,11062796,13005,0,1701021355,13075.332928059994,92.37384338999982,53513.89570392001
2023-11-26,17:55:57.000,330,11062818,12885,0,1701021356,13075.366609609999,92.33859774000302,53513.930639520004
2023-11-26,17:55:58.000,330,11062807,13285,0,1701021357,13075.427236399999,92.37384338999982,53513.92365240001
2023-11-26,17:55:59.000,330,11062800,13245,0,1701021358,13075.48112687999,92.30335208999895,53514.00749784
2023-11-26,17:56:00.000,330,11062791,13165,0,1701021359,13075.56869891,92.30335208999895,53513.99352360001
2023-11-26,17:56:01.000,330,11062770,13285,0,1701021360,13075.58890784,92.31745034999767,53513.97954936
2023-11-26,17:56:02.000,330,11062755,13205,0,1701021361,13075.52154473999,92.3244994800043,53513.85378120001
2023-11-26,17:56:03.000,330,11062765,13205,0,1701021362,13075.656270939995,92.25400818000344,53513.93762664
2023-11-26,17:56:04.000,330,11062814,13325,0,1701021363,13075.66974356,92.23990992000472,53513.91666528
2023-11-26,17:56:05.000,330,11062725,13285,0,1701021364,13075.72363403999,92.27515557000152,53513.94461376001
2023-11-26,17:56:06.000,330,11062752,13165,0,1701021365,13075.676479869995,92.28925383000023,53513.930639520004
2023-11-26,17:56:07.000,330,11062796,13405,0,1701021366,13075.75057928,92.28925383000023,53513.94461376001
2023-11-26,17:56:08.000,330,11062809,13085,0,1701021367,13075.81120607,92.30335208999895,53514.01448496
2023-11-26,17:56:09.000,330,11062740,13365,0,1701021368,13075.87183286,92.28925383000023,53514.000510720005
2023-11-26,17:56:10.000,330,11062816,13405,0,1701021369,13075.817942379996,92.2963029599996,53513.97256224001
2023-11-26,17:56:11.000,330,11062784,13485,0,1701021370,13075.844887619991,92.28925383000023,53513.99352360001
2023-11-26,17:56:12.000,330,11062798,13245,0,1701021371,13075.80446975999,92.2963029599996,53513.96557512
2023-11-26,17:56:13.000,330,11062782,13405,0,1701021372,13075.831415,92.31040121999831,53513.91666528
2023-11-26,17:56:14.000,330,11062812,13445,0,1701021373,13075.878569169996,92.31040121999831,53514.0284592
2023-11-26,17:56:15.000,330,11062758,13645,0,1701021374,13075.898778099996,92.30335208999895,53514.04243344001
2023-11-26,17:56:16.000,330,11062830,13405,0,1701021375,13075.865096549991,92.34564687000238,53514.06339480001
2023-11-26,17:56:17.000,330,11062769,13085,0,1701021376,13075.865096549991,92.33859774000302,53514.01448496
2023-11-26,17:56:18.000,330,11062786,13405,0,1701021377,13075.878569169996,92.35269600000174,53514.09134328001
2023-11-26,17:56:19.000,330,11062753,13325,0,1701021378,13075.885305479991,92.33859774000302,53514.03544632
2023-11-26,17:56:20.000,330,11062779,13205,0,1701021379,13075.89204179,92.41613817000325,53514.10531752
2023-11-26,17:56:21.000,330,11062769,13405,0,1701021380,13075.91225072,92.40908904000389,53514.06339480001
2023-11-26,17:56:22.000,330,11062786,12965,0,1701021381,13075.898778099996,92.40908904000389,53514.03544632
2023-11-26,17:56:23.000,330,11062805,13165,0,1701021382,13075.986350129991,92.40908904000389,53514.133266
2023-11-26,17:56:24.000,330,11062812,13165,0,1701021383,13075.939195959996,92.44433469000069,53514.14025312001
2023-11-26,17:56:25.000,330,11062784,13325,0,1701021384,13075.959404889996,92.47958034000476,53514.119291760006
2023-11-26,17:56:26.000,330,11062797,13405,0,1701021385,13075.966141199991,92.4584329499994,53514.16121448001
2023-11-26,17:56:27.000,330,11062793,13325,0,1701021386,13075.885305479991,92.49367860000348,53514.06339480001
2023-11-26,17:56:28.000,330,11062748,13445,0,1701021387,13075.918987029996,92.5077768600022,53514.070381920006
2023-11-26,17:56:29.000,330,11062755,13445,0,1701021388,13075.952668580001,92.51482599000155,53514.09134328001
2023-11-26,17:56:30.000,330,11062769,13045,0,1701021389,13075.939195959996,92.54302250999899,53514.168201600005
2023-11-26,17:56:31.000,330,11062778,13445,0,1701021390,13075.945932269991,92.55007163999835,53514.14724024
2023-11-26,17:56:32.000,330,11062780,13165,0,1701021391,13075.945932269991,92.52892425000027,53514.18916296001
2023-11-26,17:56:33.000,330,11062762,13325,0,1701021392,13075.966141199991,92.55007163999835,53514.286982640006
2023-11-26,17:56:34.000,330,11062742,13565,0,1701021393,13075.939195959996,92.51482599000155,53514.24505992
2023-11-26,17:56:35.000,330,11062777,13365,0,1701021394,13075.918987029996,92.52187512000091,53514.238072800006
2023-11-26,17:56:36.000,330,11062791,13125,0,1701021395,13075.885305479991,92.51482599000155,53514.2031372
2023-11-26,17:56:37.000,330,11062769,13205,0,1701021396,13075.81120607,92.5077768600022,53514.119291760006
2023-11-26,17:56:38.000,330,11062763,13285,0,1701021397,13075.79099714,92.56416990000434,53514.14025312001
2023-11-26,17:56:39.000,330,11062792,12965,0,1701021398,13075.844887619991,92.53597337999963,53514.23108568001
2023-11-26,17:56:40.000,330,11062802,13125,0,1701021399,13075.831415,92.53597337999963,53514.24505992
2023-11-26,17:56:41.000,330,11062794,13285,0,1701021400,13075.82467868999,92.54302250999899,53514.18916296001
2023-11-26,17:56:42.000,330,11062765,13045,0,1701021401,13075.81120607,92.51482599000155,53514.217111440004
2023-11-26,17:56:43.000,330,11062771,12965,0,1701021402,13075.75057928,92.54302250999899,53514.14724024
2023-11-26,17:56:44.000,330,11062782,13245,0,1701021403,13075.74384296999,92.52892425000027,53514.14724024
2023-11-26,17:56:45.000,330,11062841,13165,0,1701021404,13075.78426082999,92.51482599000155,53514.22409856
2023-11-26,17:56:46.000,330,11062823,13165,0,1701021405,13075.78426082999,92.50072773000284,53514.24505992
2023-11-26,17:56:47.000,330,11062796,13085,0,1701021406,13075.79099714,92.47253120999812,53514.238072800006
2023-11-26,17:56:48.000,330,11062810,12965,0,1701021407,13075.81120607,92.43728556000133,53514.238072800006
2023-11-26,17:56:49.000,330,11062772,13125,0,1701021408,13075.878569169996,92.41613817000325,53514.30095688
2023-11-26,17:56:50.000,330,11062812,13325,0,1701021409,13075.85162393,92.35269600000174,53514.286982640006
2023-11-26,17:56:51.000,330,11062818,13165,0,1701021410,13075.777524519995,92.35269600000174,53514.24505992
2023-11-26,17:56:52.000,330,11062809,13245,0,1701021411,13075.81120607,92.2963029599996,53514.24505992
2023-11-26,17:56:53.000,330,11062775,13165,0,1701021412,13075.858360239996,92.28925383000023,53514.30794400001
2023-11-26,17:56:54.000,330,11062776,13005,0,1701021413,13075.865096549991,92.24695905000408,53514.31493112
2023-11-26,17:56:55.000,330,11062797,13005,0,1701021414,13075.865096549991,92.21876252999937,53514.32890536001
2023-11-26,17:56:56.000,330,11062802,13325,0,1701021415,13075.885305479991,92.21171340000001,53514.3428796
2023-11-26,17:56:57.000,330,11062771,13205,0,1701021416,13075.952668580001,92.1623694900045,53514.37781520001
2023-11-26,17:56:58.000,330,11062813,13285,0,1701021417,13075.939195959996,92.14122209999914,53514.31493112
2023-11-26,17:56:59.000,330,11062740,13085,0,1701021418,13075.993086440001,92.1482712299985,53514.35685384001
2023-11-26,17:57:00.000,330,11062788,13365,0,1701021419,13076.033504300001,92.14122209999914,53514.29396976
2023-11-26,17:57:01.000,330,11062778,13205,0,1701021420,13075.966141199991,92.15532035999786,53514.217111440004
2023-11-26,17:57:02.000,330,11062804,13445,0,1701021421,13076.020031679996,92.16941862000385,53514.25903416001
2023-11-26,17:57:03.000,330,11062787,13045,0,1701021422,13076.087394779992,92.18351688000257,53514.36384096
2023-11-26,17:57:04.000,330,11062806,13285,0,1701021423,13076.107603709992,92.1623694900045,53514.34986672
2023-11-26,17:57:05.000,330,11062841,13365,0,1701021424,13076.134548950002,92.20466427000065,53514.30794400001
2023-11-26,17:57:06.000,330,11062817,13285,0,1701021425,13076.094131090002,92.24695905000408,53514.25204704
2023-11-26,17:57:07.000,330,11062807,13205,0,1701021426,13076.154757880002,92.25400818000344,53514.27999552001
2023-11-26,17:57:08.000,330,11062796,13125,0,1701021427,13076.141285259997,92.27515557000152,53514.2730084
2023-11-26,17:57:09.000,330,11062782,13165,0,1701021428,13076.188439429992,92.3244994800043,53514.238072800006
2023-11-26,17:57:10.000,330,11062783,13245,0,1701021429,13076.208648359992,92.31745034999767,53514.25903416001
2023-11-26,17:57:11.000,330,11062757,13285,0,1701021430,13076.249066219993,92.36679426000046,53514.286982640006
2023-11-26,17:57:12.000,330,11062813,13005,0,1701021431,13076.289484079993,92.36679426000046,53514.24505992
2023-11-26,17:57:13.000,330,11062815,13605,0,1701021432,13076.390528729993,92.42318730000261,53514.32890536001
2023-11-26,17:57:14.000,330,11062828,13365,0,1701021433,13076.410737659993,92.43023643000197,53514.31493112
2023-11-26,17:57:15.000,330,11062784,13245,0,1701021434,13076.491573379993,92.44433469000069,53514.30095688
2023-11-26,17:57:16.000,330,11062772,13245,0,1701021435,13076.457891829989,92.45138382000005,53514.30095688
2023-11-26,17:57:17.000,330,11062790,13045,0,1701021436,13076.464628139998,92.5077768600022,53514.335892480005
2023-11-26,17:57:18.000,330,11062757,13285,0,1701021437,13076.599354339989,92.51482599000155,53514.4127508
2023-11-26,17:57:19.000,330,11062814,13005,0,1701021438,13076.673453749994,92.52892425000027,53514.433712160004
2023-11-26,17:57:20.000,330,11062771,13045,0,1701021439,13076.68692637,92.49367860000348,53514.433712160004
2023-11-26,17:57:21.000,330,11062782,13405,0,1701021440,13076.68692637,92.48662947000412,53514.39877656001
2023-11-26,17:57:22.000,330,11062797,13125,0,1701021441,13076.61956326999,92.48662947000412,53514.37781520001
2023-11-26,17:57:23.000,330,11062765,12925,0,1701021442,13076.61956326999,92.46548207999876,53514.4127508
2023-11-26,17:57:24.000,330,11062794,13045,0,1701021443,13076.646508509999,92.4584329499994,53514.44069928
2023-11-26,17:57:25.000,330,11062826,13285,0,1701021444,13076.606090649999,92.46548207999876,53514.44069928
2023-11-26,17:57:26.000,330,11062807,13205,0,1701021445,13076.545463859999,92.43023643000197,53514.405763680006
2023-11-26,17:57:27.000,330,11062805,13485,0,1701021446,13076.505045999998,92.40203991000453,53514.39877656001
2023-11-26,17:57:28.000,330,11062767,12925,0,1701021447,13076.545463859999,92.36679426000046,53514.503583360005
2023-11-26,17:57:29.000,330,11062770,13125,0,1701021448,13076.518518619989,92.36679426000046,53514.503583360005
2023-11-26,17:57:30.000,330,11062832,13325,0,1701021449,13076.531991239994,92.33154861000367,53514.46864776
2023-11-26,17:57:31.000,330,11062739,12925,0,1701021450,13076.505045999998,92.34564687000238,53514.47563488001
2023-11-26,17:57:32.000,330,11062797,13285,0,1701021451,13076.437682899988,92.3244994800043,53514.41973792
2023-11-26,17:57:33.000,330,11062801,13445,0,1701021452,13076.451155519993,92.3244994800043,53514.37781520001
2023-11-26,17:57:34.000,330,11062782,13005,0,1701021453,13076.491573379993,92.31745034999767,53514.48960912
2023-11-26,17:57:35.000,330,11062800,13005,0,1701021454,13076.525254929998,92.2963029599996,53514.48960912
2023-11-26,17:57:36.000,330,11062786,13125,0,1701021455,13076.538727549989,92.30335208999895,53514.44768640001
2023-11-26,17:57:37.000,330,11062725,13165,0,1701021456,13076.484837069998,92.27515557000152,53514.47563488001
2023-11-26,17:57:38.000,330,11062815,13445,0,1701021457,13076.531991239994,92.22581165999873,53514.46864776
2023-11-26,17:57:39.000,330,11062815,13245,0,1701021458,13076.545463859999,92.25400818000344,53514.47563488001
2023-11-26,17:57:40.000,330,11062796,12965,0,1701021459,13076.558936479989,92.23990992000472,53514.4127508
2023-11-26,17:57:41.000,330,11062766,13285,0,1701021460,13076.579145409989,92.2610573100028,53514.3428796
2023-11-26,17:57:42.000,330,11062802,13325,0,1701021461,13076.525254929998,92.27515557000152,53514.39877656001
2023-11-26,17:57:43.000,330,11062785,13165,0,1701021462,13076.65998112999,92.28220470000088,53514.5175576
2023-11-26,17:57:44.000,330,11062748,13085,0,1701021463,13076.7071353,92.28220470000088,53514.48960912
2023-11-26,17:57:45.000,330,11062749,13165,0,1701021464,13076.673453749994,92.3244994800043,53514.53851896
2023-11-26,17:57:46.000,330,11062802,13565,0,1701021465,13076.61956326999,92.33154861000367,53514.39877656001
2023-11-26,17:57:47.000,330,11062795,13445,0,1701021466,13076.633035889994,92.34564687000238,53514.4127508
2023-11-26,17:57:48.000,330,11062835,13325,0,1701021467,13076.653244819994,92.38089251999918,53514.46166064
2023-11-26,17:57:49.000,330,11062810,13365,0,1701021468,13076.612826959994,92.40908904000389,53514.39178944
2023-11-26,17:57:50.000,330,11062802,13205,0,1701021469,13076.653244819994,92.45138382000005,53514.44069928
2023-11-26,17:57:51.000,330,11062770,13045,0,1701021470,13076.606090649999,92.4584329499994,53514.37781520001
2023-11-26,17:57:52.000,330,11062767,13205,0,1701021471,13076.70039898999,92.46548207999876,53514.5175576
2023-11-26,17:57:53.000,330,11062777,13405,0,1701021472,13076.70039898999,92.5077768600022,53514.53851896
2023-11-26,17:57:54.000,330,11062760,13125,0,1701021473,13076.666717439999,92.50072773000284,53514.46166064
2023-11-26,17:57:55.000,330,11062782,13445,0,1701021474,13076.653244819994,92.48662947000412,53514.52454472001
2023-11-26,17:57:56.000,330,11062749,13565,0,1701021475,13076.579145409989,92.50072773000284,53514.48960912
2023-11-26,17:57:57.000,330,11062763,13485,0,1701021476,13076.565672789999,92.47253120999812,53514.49659624001
2023-11-26,17:57:58.000,330,11062745,12965,0,1701021477,13076.626299579999,92.49367860000348,53514.54550608001
2023-11-26,17:57:59.000,330,11062748,13085,0,1701021478,13076.592618029994,92.47958034000476,53514.61537728001
2023-11-26,17:58:00.000,330,11062767,13245,0,1701021479,13076.579145409989,92.4584329499994,53514.6573
2023-11-26,17:58:01.000,330,11062764,13445,0,1701021480,13076.558936479989,92.41613817000325,53514.64332576001
2023-11-26,17:58:02.000,330,11062796,13165,0,1701021481,13076.457891829989,92.45138382000005,53514.58044168
2023-11-26,17:58:03.000,330,11062807,13525,0,1701021482,13076.444419209998,92.41613817000325,53514.63633864
2023-11-26,17:58:04.000,330,11062775,13045,0,1701021483,13076.478100759989,92.40908904000389,53514.62935152
2023-11-26,17:58:05.000,330,11062759,13325,0,1701021484,13076.451155519993,92.3597451300011,53514.65031288
2023-11-26,17:58:06.000,330,11062784,13365,0,1701021485,13076.350110869993,92.33859774000302,53514.59441592001
2023-11-26,17:58:07.000,330,11062766,13285,0,1701021486,13076.356847179988,92.28925383000023,53514.61537728001
2023-11-26,17:58:08.000,330,11062819,13245,0,1701021487,13076.377056109988,92.2963029599996,53514.5874288
2023-11-26,17:58:09.000,330,11062760,13125,0,1701021488,13076.390528729993,92.23990992000472,53514.671274240005
2023-11-26,17:58:10.000,330,11062757,12885,0,1701021489,13076.377056109988,92.27515557000152,53514.61537728001
2023-11-26,17:58:11.000,330,11062787,13205,0,1701021490,13076.343374559998,92.21876252999937,53514.63633864
2023-11-26,17:58:12.000,330,11062744,13085,0,1701021491,13076.235593600002,92.22581165999873,53514.58044168
2023-11-26,17:58:13.000,330,11062787,13285,0,1701021492,13076.296220390002,92.19056601000193,53514.61537728001
2023-11-26,17:58:14.000,330,11062799,13245,0,1701021493,13076.249066219993,92.17646775000321,53514.59441592001
2023-11-26,17:58:15.000,330,11062857,13165,0,1701021494,13076.249066219993,92.17646775000321,53514.64332576001
2023-11-26,17:58:16.000,330,11062771,13085,0,1701021495,13076.201912049997,92.16941862000385,53514.61537728001
2023-11-26,17:58:17.000,330,11062761,13325,0,1701021496,13076.141285259997,92.20466427000065,53514.54550608001
2023-11-26,17:58:18.000,330,11062775,13285,0,1701021497,13076.107603709992,92.26810644000216,53514.63633864
2023-11-26,17:58:19.000,330,11062789,13165,0,1701021498,13076.080658469997,92.26810644000216,53514.60839016
2023-11-26,17:58:20.000,330,11062782,13205,0,1701021499,13076.040240609997,92.31745034999767,53514.5874288
2023-11-26,17:58:21.000,330,11062855,13445,0,1701021500,13075.972877510001,92.38794164999854,53514.482622
2023-11-26,17:58:22.000,330,11062798,13245,0,1701021501,13075.945932269991,92.41613817000325,53514.55948032
2023-11-26,17:58:23.000,330,11062815,13245,0,1701021502,13076.020031679996,92.46548207999876,53514.5874288
2023-11-26,17:58:24.000,330,11062757,13165,0,1701021503,13076.013295370001,92.52892425000027,53514.5874288
2023-11-26,17:58:25.000,330,11062783,13045,0,1701021504,13076.040240609997,92.55007163999835,53514.59441592001
2023-11-26,17:58:26.000,330,11062778,13245,0,1701021505,13075.939195959996,92.59236642000178,53514.482622
2023-11-26,17:58:27.000,330,11062800,13165,0,1701021506,13075.993086440001,92.61351380999986,53514.482622
2023-11-26,17:58:28.000,330,11062777,13165,0,1701021507,13076.006559059992,92.66990685000201,53514.53153184
2023-11-26,17:58:29.000,330,11062791,13125,0,1701021508,13076.060449539997,92.62761206999858,53514.53851896
2023-11-26,17:58:30.000,330,11062786,13045,0,1701021509,13076.067185849992,92.7051524999988,53514.51057048
2023-11-26,17:58:31.000,330,11062789,12965,0,1701021510,13076.107603709992,92.68400511000073,53514.503583360005
2023-11-26,17:58:32.000,330,11062757,13205,0,1701021511,13076.107603709992,92.68400511000073,53514.482622
2023-11-26,17:58:33.000,330,11062798,13285,0,1701021512,13076.080658469997,92.72629989000416,53514.503583360005
2023-11-26,17:58:34.000,330,11062778,13085,0,1701021513,13076.134548950002,92.71220162999816,53514.56646744001
2023-11-26,17:58:35.000,330,11062839,12965,0,1701021514,13076.148021569992,92.7051524999988,53514.56646744001
2023-11-26,17:58:36.000,330,11062771,13365,0,1701021515,13076.121076329997,92.67695598000137,53514.53851896
2023-11-26,17:58:37.000,330,11062759,13085,0,1701021516,13076.094131090002,92.62761206999858,53514.48960912
2023-11-26,17:58:38.000,330,11062813,13205,0,1701021517,13076.100867399997,92.68400511000073,53514.51057048
2023-11-26,17:58:39.000,330,11062804,13205,0,1701021518,13076.148021569992,92.6064646800005,53514.59441592001
2023-11-26,17:58:40.000,330,11062756,13125,0,1701021519,13076.127812639992,92.59236642000178,53514.60839016
2023-11-26,17:58:41.000,330,11062791,13165,0,1701021520,13076.127812639992,92.56416990000434,53514.622364400006
2023-11-26,17:58:42.000,330,11062769,13285,0,1701021521,13076.080658469997,92.56416990000434,53514.53851896
2023-11-26,17:58:43.000,330,11062750,13165,0,1701021522,13076.046976919992,92.52892425000027,53514.51057048
2023-11-26,17:58:44.000,330,11062752,13125,0,1701021523,13075.986350129991,92.55712076999771,53514.54550608001
2023-11-26,17:58:45.000,330,11062765,13125,0,1701021524,13076.013295370001,92.52892425000027,53514.59441592001
2023-11-26,17:58:46.000,330,11062803,13245,0,1701021525,13075.999822749996,92.5077768600022,53514.58044168
2023-11-26,17:58:47.000,330,11062812,13325,0,1701021526,13075.945932269991,92.51482599000155,53514.53153184
2023-11-26,17:58:48.000,330,11062789,13005,0,1701021527,13075.939195959996,92.49367860000348,53514.55948032
2023-11-26,17:58:49.000,330,11062764,13285,0,1701021528,13075.999822749996,92.48662947000412,53514.59441592001
2023-11-26,17:58:50.000,330,11062790,13205,0,1701021529,13075.959404889996,92.5077768600022,53514.601403040004
2023-11-26,17:58:51.000,330,11062803,12885,0,1701021530,13075.986350129991,92.45138382000005,53514.552493200004
2023-11-26,17:58:52.000,330,11062823,13325,0,1701021531,13075.932459650001,92.47958034000476,53514.46166064
2023-11-26,17:58:53.000,330,11062770,13125,0,1701021532,13076.006559059992,92.48662947000412,53514.51057048
2023-11-26,17:58:54.000,330,11062740,13125,0,1701021533,13076.013295370001,92.5077768600022,53514.44069928
2023-11-26,17:58:55.000,330,11062762,13445,0,1701021534,13076.026767989992,92.4584329499994,53514.51057048
2023-11-26,17:58:56.000,330,11062734,13365,0,1701021535,13076.006559059992,92.47253120999812,53514.48960912
2023-11-26,17:58:57.000,330,11062765,13125,0,1701021536,13076.053713230001,92.44433469000069,53514.46166064
2023-11-26,17:58:58.000,330,11062799,13245,0,1701021537,13076.046976919992,92.48662947000412,53514.573454560006
2023-11-26,17:58:59.000,330,11062811,13525,0,1701021538,13076.053713230001,92.47253120999812,53514.54550608001
2023-11-26,17:59:00.000,330,11062775,13405,0,1701021539,13076.020031679996,92.49367860000348,53514.53851896
2023-11-26,17:59:01.000,330,11062802,13045,0,1701021540,13076.006559059992,92.52892425000027,53514.48960912
2023-11-26,17:59:02.000,330,11062770,13285,0,1701021541,13075.979613819996,92.56416990000434,53514.48960912
2023-11-26,17:59:03.000,330,11062786,13205,0,1701021542,13076.006559059992,92.5712190300037,53514.49659624001
2023-11-26,17:59:04.000,330,11062773,13245,0,1701021543,13075.986350129991,92.59941555000114,53514.51057048
2023-11-26,17:59:05.000,330,11062806,13205,0,1701021544,13075.972877510001,92.62761206999858,53514.49659624001
2023-11-26,17:59:06.000,330,11062804,13005,0,1701021545,13075.87183286,92.66990685000201,53514.454673520006
2023-11-26,17:59:07.000,330,11062788,13045,0,1701021546,13075.885305479991,92.7544964100016,53514.47563488001
2023-11-26,17:59:08.000,330,11062801,13125,0,1701021547,13075.87183286,92.79679118999775,53514.49659624001
2023-11-26,17:59:09.000,330,11062765,13165,0,1701021548,13075.89204179,92.82498771000246,53514.44069928
2023-11-26,17:59:10.000,330,11062822,13445,0,1701021549,13075.858360239996,92.87433161999797,53514.46864776
2023-11-26,17:59:11.000,330,11062803,13285,0,1701021550,13075.838151309996,92.93072466000012,53514.39178944
2023-11-26,17:59:12.000,330,11062753,13125,0,1701021551,13075.87183286,92.97301944000355,53514.39178944
2023-11-26,17:59:13.000,330,11062785,13005,0,1701021552,13075.959404889996,92.95892118000484,53514.46166064
2023-11-26,17:59:14.000,330,11062798,13285,0,1701021553,13075.898778099996,92.98711770000227,53514.46166064
2023-11-26,17:59:15.000,330,11062768,13125,0,1701021554,13075.952668580001,92.98006857000291,53514.433712160004
2023-11-26,17:59:16.000,330,11062787,13085,0,1701021555,13075.91225072,93.01531421999971,53514.39178944
2023-11-26,17:59:17.000,330,11062770,13245,0,1701021556,13075.858360239996,93.00826509000035,53514.29396976
2023-11-26,17:59:18.000,330,11062808,13285,0,1701021557,13075.959404889996,93.01531421999971,53514.4127508
2023-11-26,17:59:19.000,330,11062763,13045,0,1701021558,13076.046976919992,92.98711770000227,53514.42672504001
2023-11-26,17:59:20.000,330,11062772,13405,0,1701021559,13076.080658469997,93.02236334999907,53514.454673520006
2023-11-26,17:59:21.000,330,11062774,13005,0,1701021560,13076.080658469997,93.02236334999907,53514.46864776
2023-11-26,17:59:22.000,330,11062805,13285,0,1701021561,13076.040240609997,93.00826509000035,53514.37781520001
2023-11-26,17:59:23.000,330,11062794,13205,0,1701021562,13076.067185849992,93.00121596000099,53514.4127508
2023-11-26,17:59:24.000,330,11062772,13085,0,1701021563,13076.067185849992,92.9659703100042,53514.433712160004
2023-11-26,17:59:25.000,330,11062805,13085,0,1701021564,13076.040240609997,92.98711770000227,53514.41973792
2023-11-26,17:59:26.000,330,11062796,13245,0,1701021565,13075.979613819996,92.99416683000163,53514.39178944
2023-11-26,17:59:27.000,330,11062781,13245,0,1701021566,13075.972877510001,92.9659703100042,53514.39877656001
2023-11-26,17:59:28.000,330,11062828,13245,0,1701021567,13076.020031679996,92.98006857000291,53514.53153184
2023-11-26,17:59:29.000,330,11062807,13045,0,1701021568,13076.033504300001,92.95892118000484,53514.52454472001
2023-11-26,17:59:30.000,330,11062815,12845,0,1701021569,13076.020031679996,92.94482291999884,53514.49659624001
2023-11-26,17:59:31.000,330,11062834,12965,0,1701021570,13076.006559059992,92.98711770000227,53514.482622
2023-11-26,17:59:32.000,330,11062810,12925,0,1701021571,13075.905514409991,93.00121596000099,53514.35685384001
2023-11-26,17:59:33.000,330,11062805,13085,0,1701021572,13075.89204179,92.98711770000227,53514.34986672
2023-11-26,17:59:34.000,330,11062806,13085,0,1701021573,13075.979613819996,92.9659703100042,53514.46166064
2023-11-26,17:59:35.000,330,11062805,13085,0,1701021574,13075.959404889996,92.97301944000355,53514.41973792
2023-11-26,17:59:36.000,330,11062767,13125,0,1701021575,13075.979613819996,92.98006857000291,53514.454673520006
2023-11-26,17:59:37.000,330,11062763,13125,0,1701021576,13075.939195959996,93.01531421999971,53514.42672504001
2023-11-26,17:59:38.000,330,11062831,12925,0,1701021577,13075.972877510001,92.97301944000355,53514.46864776
2023-11-26,17:59:39.000,330,11062774,13365,0,1701021578,13075.986350129991,92.97301944000355,53514.49659624001
2023-11-26,17:59:40.000,330,11062830,13165,0,1701021579,13075.932459650001,92.95892118000484,53514.47563488001
2023-11-26,17:59:41.000,330,11062802,13325,0,1701021580,13075.865096549991,92.98711770000227,53514.39877656001
2023-11-26,17:59:42.000,330,11062825,13085,0,1701021581,13075.87183286,93.01531421999971,53514.37082808
2023-11-26,17:59:43.000,330,11062822,13085,0,1701021582,13075.939195959996,93.04351074000442,53514.405763680006
2023-11-26,17:59:44.000,330,11062794,13245,0,1701021583,13076.006559059992,93.05760900000314,53514.46864776
2023-11-26,17:59:45.000,330,11062796,13445,0,1701021584,13076.067185849992,93.07170726000186,53514.552493200004
2023-11-26,17:59:46.000,330,11062818,12925,0,1701021585,13076.053713230001,93.09285464999994,53514.503583360005
2023-11-26,17:59:47.000,330,11062814,13045,0,1701021586,13076.013295370001,93.14924769000208,53514.44069928
2023-11-26,17:59:48.000,330,11062849,13085,0,1701021587,13076.033504300001,93.14924769000208,53514.39877656001
2023-11-26,17:59:49.000,330,11062810,13365,0,1701021588,13076.121076329997,93.14924769000208,53514.49659624001
2023-11-26,17:59:50.000,330,11062759,13365,0,1701021589,13076.154757880002,93.1633459500008,53514.54550608001
2023-11-26,17:59:51.000,330,11062812,13085,0,1701021590,13076.114340020002,93.17039508000016,53514.48960912
2023-11-26,17:59:52.000,330,11062778,12965,0,1701021591,13076.114340020002,93.13514943000337,53514.44768640001
2023-11-26,17:59:53.000,330,11062807,13245,0,1701021592,13076.168230499992,93.13514943000337,53514.47563488001
2023-11-26,17:59:54.000,330,11062836,13005,0,1701021593,13076.154757880002,93.13514943000337,53514.47563488001
2023-11-26,17:59:55.000,330,11062770,12965,0,1701021594,13076.188439429992,93.13514943000337,53514.454673520006
2023-11-26,17:59:56.000,330,11062755,13285,0,1701021595,13076.067185849992,93.12810030000401,53514.44069928
2023-11-26,17:59:57.000,330,11062828,12965,0,1701021596,13076.053713230001,93.11400203999801,53514.4127508
2023-11-26,17:59:58.000,330,11062798,13245,0,1701021597,13076.046976919992,93.14219856000273,53514.44069928
2023-11-26,17:59:59.000,330,11062768,13325,0,1701021598,13076.046976919992,93.13514943000337,53514.53851896
2023-11-26,18:00:00.000,330,11062802,13325,0,1701021599,13076.060449539997,93.12105117000465,53514.53153184
2023-11-26,18:00:01.000,330,11062810,13165,0,1701021600,13075.999822749996,93.15629682000144,53514.52454472001
2023-11-26,18:00:02.000,330,11062822,13045,0,1701021601,13075.918987029996,93.17744420999952,53514.44768640001
2023-11-26,18:00:03.000,330,11062843,12925,0,1701021602,13075.939195959996,93.19154246999824,53514.39877656001
2023-11-26,18:00:04.000,330,11062795,13085,0,1701021603,13075.925723339991,93.20564073000423,53514.46166064
2023-11-26,18:00:05.000,330,11062786,13125,0,1701021604,13075.932459650001,93.28318116000446,53514.46166064
2023-11-26,18:00:06.000,330,11062819,13285,0,1701021605,13075.865096549991,93.29023029000382,53514.41973792
2023-11-26,18:00:07.000,330,11062858,13445,0,1701021606,13075.89204179,93.33957419999933,53514.46166064
2023-11-26,18:00:08.000,330,11062745,13125,0,1701021607,13075.959404889996,93.32547594000062,53514.48960912
2023-11-26,18:00:09.000,330,11062798,13325,0,1701021608,13076.033504300001,93.38186898000276,53514.51057048
2023-11-26,18:00:10.000,330,11062806,13125,0,1701021609,13076.013295370001,93.39596724000148,53514.454673520006
2023-11-26,18:00:11.000,330,11062811,13165,0,1701021610,13076.053713230001,93.43826202000491,53514.44768640001
2023-11-26,18:00:12.000,330,11062812,13325,0,1701021611,13076.046976919992,93.45236028000363,53514.39178944
2023-11-26,18:00:13.000,330,11062781,13325,0,1701021612,13076.087394779992,93.48760593000043,53514.37082808
2023-11-26,18:00:14.000,330,11062796,13245,0,1701021613,13076.161494189997,93.49465505999979,53514.44768640001
2023-11-26,18:00:15.000,330,11062855,13045,0,1701021614,13076.188439429992,93.53694984000322,53514.42672504001
2023-11-26,18:00:16.000,330,11062786,13325,0,1701021615,13076.249066219993,93.57219549000001,53514.46166064
2023-11-26,18:00:17.000,330,11062829,13325,0,1701021616,13076.276011460002,93.59334287999809,53514.46864776
2023-11-26,18:00:18.000,330,11062823,13085,0,1701021617,13076.269275149993,93.64268679000088,53514.433712160004
2023-11-26,18:00:19.000,330,11062810,13445,0,1701021618,13076.309693009993,93.69907983000303,53514.482622
2023-11-26,18:00:20.000,330,11062805,13245,0,1701021619,13076.329901939993,93.74137460999918,53514.433712160004
2023-11-26,18:00:21.000,330,11062799,13045,0,1701021620,13076.329901939993,93.77662026000326,53514.46864776
2023-11-26,18:00:22.000,330,11062783,13325,0,1701021621,13076.370319799993,93.81186591000005,53514.46864776
2023-11-26,18:00:23.000,330,11062845,13205,0,1701021622,13076.417473969988,93.87530808000156,53514.503583360005
2023-11-26,18:00:24.000,330,11062800,13005,0,1701021623,13076.471364449993,93.88235721000092,53514.55948032
2023-11-26,18:00:25.000,330,11062811,13405,0,1701021624,13076.491573379993,93.93170112000371,53514.573454560006
2023-11-26,18:00:26.000,330,11062854,12925,0,1701021625,13076.478100759989,93.97399589999986,53514.51057048
2023-11-26,18:00:27.000,330,11062825,13205,0,1701021626,13076.457891829989,94.00219242000458,53514.482622
2023-11-26,18:00:28.000,330,11062776,13205,0,1701021627,13076.491573379993,94.02333981000265,53514.552493200004
2023-11-26,18:00:29.000,330,11062768,13165,0,1701021628,13076.505045999998,94.03038894000201,53514.55948032
2023-11-26,18:00:30.000,330,11062798,13325,0,1701021629,13076.505045999998,94.05858545999945,53514.52454472001
2023-11-26,18:00:31.000,330,11062780,13165,0,1701021630,13076.525254929998,94.06563458999881,53514.55948032
2023-11-26,18:00:32.000,330,11062806,13245,0,1701021631,13076.457891829989,94.0797328500048,53514.5175576
2023-11-26,18:00:33.000,330,11062750,13205,0,1701021632,13076.491573379993,94.07268371999817,53514.503583360005
2023-11-26,18:00:34.000,330,11062827,13605,0,1701021633,13076.417473969988,94.0797328500048,53514.44768640001
2023-11-26,18:00:35.000,330,11062766,13525,0,1701021634,13076.451155519993,94.04448720000073,53514.54550608001
2023-11-26,18:00:36.000,330,11062806,13445,0,1701021635,13076.410737659993,94.04448720000073,53514.44768640001
2023-11-26,18:00:37.000,330,11062778,13445,0,1701021636,13076.390528729993,94.0797328500048,53514.44069928
2023-11-26,18:00:38.000,330,11062737,13285,0,1701021637,13076.451155519993,94.0162906800033,53514.48960912
2023-11-26,18:00:39.000,330,11062779,13085,0,1701021638,13076.505045999998,94.03038894000201,53514.53153184
2023-11-26,18:00:40.000,330,11062812,13205,0,1701021639,13076.457891829989,94.02333981000265,53514.53153184
2023-11-26,18:00:41.000,330,11062789,13285,0,1701021640,13076.491573379993,93.98104502999922,53514.53851896
2023-11-26,18:00:42.000,330,11062778,13765,0,1701021641,13076.471364449993,93.98809415999858,53514.52454472001
2023-11-26,18:00:43.000,330,11062812,13525,0,1701021642,13076.478100759989,93.98104502999922,53514.48960912
2023-11-26,18:00:44.000,330,11062781,13605,0,1701021643,13076.471364449993,93.98104502999922,53514.53851896
2023-11-26,18:00:45.000,330,11062793,13565,0,1701021644,13076.491573379993,93.97399589999986,53514.46166064
2023-11-26,18:00:46.000,330,11062790,13405,0,1701021645,13076.430946589993,93.95284851000179,53514.46864776
2023-11-26,18:00:47.000,330,11062790,13205,0,1701021646,13076.471364449993,93.93170112000371,53514.49659624001
2023-11-26,18:00:48.000,330,11062799,13165,0,1701021647,13076.511782309994,93.91760285999771,53514.56646744001
2023-11-26,18:00:49.000,330,11062845,13605,0,1701021648,13076.518518619989,93.87530808000156,53514.552493200004
2023-11-26,18:00:50.000,330,11062783,13365,0,1701021649,13076.525254929998,93.88235721000092,53514.53153184
2023-11-26,18:00:51.000,330,11062771,13325,0,1701021650,13076.518518619989,93.903504599999,53514.51057048
2023-11-26,18:00:52.000,330,11062773,13125,0,1701021651,13076.478100759989,93.86120982000284,53514.47563488001
2023-11-26,18:00:53.000,330,11062791,13365,0,1701021652,13076.498309689989,93.89645546999964,53514.47563488001
2023-11-26,18:00:54.000,330,11062800,13325,0,1701021653,13076.505045999998,93.903504599999,53514.49659624001
2023-11-26,18:00:55.000,330,11062775,13325,0,1701021654,13076.572409099994,93.903504599999,53514.552493200004
2023-11-26,18:00:56.000,330,11062811,13285,0,1701021655,13076.585881719999,93.89645546999964,53514.53851896
2023-11-26,18:00:57.000,330,11062815,13325,0,1701021656,13076.592618029994,93.91760285999771,53514.51057048
2023-11-26,18:00:58.000,330,11062797,13485,0,1701021657,13076.585881719999,93.94579938000243,53514.53153184
2023-11-26,18:00:59.000,330,11062787,13445,0,1701021658,13076.633035889994,93.95989764000115,53514.56646744001
2023-11-26,18:01:00.000,330,11062794,13205,0,1701021659,13076.61956326999,94.00219242000458,53514.573454560006
2023-11-26,18:01:01.000,330,11062790,13045,0,1701021660,13076.579145409989,94.00924155000394,53514.55948032
2023-11-26,18:01:02.000,330,11062789,13285,0,1701021661,13076.599354339989,94.05153633000009,53514.552493200004
2023-11-26,18:01:03.000,330,11062782,13325,0,1701021662,13076.65998112999,94.09383111000352,53514.62935152
2023-11-26,18:01:04.000,330,11062789,13405,0,1701021663,13076.606090649999,94.1149785000016,53514.65031288
2023-11-26,18:01:05.000,330,11062748,13365,0,1701021664,13076.626299579999,94.13612588999968,53514.65031288
2023-11-26,18:01:06.000,330,11062726,13165,0,1701021665,13076.612826959994,94.15727327999775,53514.56646744001
2023-11-26,18:01:07.000,330,11062821,13445,0,1701021666,13076.531991239994,94.23481370999798,53514.55948032
2023-11-26,18:01:08.000,330,11062792,13325,0,1701021667,13076.531991239994,94.29120675000013,53514.53851896
2023-11-26,18:01:09.000,330,11062843,13325,0,1701021668,13076.518518619989,94.30530500999885,53514.5175576
2023-11-26,18:01:10.000,330,11062811,13405,0,1701021669,13076.572409099994,94.361698050001,53514.53851896
2023-11-26,18:01:11.000,330,11062758,13045,0,1701021670,13076.531991239994,94.43218935000186,53514.5874288
2023-11-26,18:01:12.000,330,11062806,12965,0,1701021671,13076.538727549989,94.43923848000122,53514.573454560006
2023-11-26,18:01:13.000,330,11062771,13085,0,1701021672,13076.612826959994,94.50972978000209,53514.671274240005
2023-11-26,18:01:14.000,330,11062735,13125,0,1701021673,13076.612826959994,94.53792629999953,53514.62935152
2023-11-26,18:01:15.000,330,11062786,13085,0,1701021674,13076.61956326999,94.53087717000017,53514.60839016
2023-11-26,18:01:16.000,330,11062804,13165,0,1701021675,13076.545463859999,94.59431934000168,53514.53153184
2023-11-26,18:01:17.000,330,11062807,13245,0,1701021676,13076.531991239994,94.64366325000447,53514.47563488001
2023-11-26,18:01:18.000,330,11062778,13525,0,1701021677,13076.63977219999,94.64366325000447,53514.503583360005
2023-11-26,18:01:19.000,330,11062772,13125,0,1701021678,13076.70039898999,94.64366325000447,53514.601403040004
2023-11-26,18:01:20.000,330,11062815,13165,0,1701021679,13076.74081684999,94.6084176000004,53514.622364400006
2023-11-26,18:01:21.000,330,11062784,12965,0,1701021680,13076.76102577999,94.61546672999975,53514.622364400006
2023-11-26,18:01:22.000,330,11062799,13045,0,1701021681,13076.754289469995,94.59431934000168,53514.5874288
2023-11-26,18:01:23.000,330,11062768,12965,0,1701021682,13076.76102577999,94.52382804000081,53514.5874288
2023-11-26,18:01:24.000,330,11062768,13365,0,1701021683,13076.78123470999,94.48153326000465,53514.6573
2023-11-26,18:01:25.000,330,11062768,13285,0,1701021684,13076.78123470999,94.43923848000122,53514.63633864
2023-11-26,18:01:26.000,330,11062764,13125,0,1701021685,13076.76102577999,94.41104196000379,53514.552493200004
2023-11-26,18:01:27.000,330,11062754,13005,0,1701021686,13076.76102577999,94.34759979000228,53514.5874288
2023-11-26,18:01:28.000,330,11062794,13405,0,1701021687,13076.82838888,94.29120675000013,53514.6573
2023-11-26,18:01:29.000,330,11062795,13405,0,1701021688,13076.814916259995,94.24891197000397,53514.73415832001
2023-11-26,18:01:30.000,330,11062829,12965,0,1701021689,13076.78123470999,94.18546980000247,53514.67826136
2023-11-26,18:01:31.000,330,11062784,13125,0,1701021690,13076.713871609994,94.14317501999903,53514.60839016
2023-11-26,18:01:32.000,330,11062837,13085,0,1701021691,13076.72060791999,94.07268371999817,53514.62935152
2023-11-26,18:01:33.000,330,11062804,13325,0,1701021692,13076.693662679994,94.0797328500048,53514.671274240005
2023-11-26,18:01:34.000,330,11062786,13285,0,1701021693,13076.65998112999,94.04448720000073,53514.68524848
2023-11-26,18:01:35.000,330,11062769,13085,0,1701021694,13076.525254929998,94.0797328500048,53514.53153184
2023-11-26,18:01:36.000,330,11062770,13125,0,1701021695,13076.592618029994,94.00924155000394,53514.6573
2023-11-26,18:01:37.000,330,11062757,13245,0,1701021696,13076.606090649999,93.98104502999922,53514.70620984
2023-11-26,18:01:38.000,330,11062767,13485,0,1701021697,13076.545463859999,94.02333981000265,53514.66428712001
2023-11-26,18:01:39.000,330,11062778,13205,0,1701021698,13076.471364449993,94.04448720000073,53514.62935152
2023-11-26,18:01:40.000,330,11062790,13165,0,1701021699,13076.538727549989,94.10088024000288,53514.6573
2023-11-26,18:01:41.000,330,11062744,13325,0,1701021700,13076.478100759989,94.1149785000016,53514.573454560006
2023-11-26,18:01:42.000,330,11062754,13045,0,1701021701,13076.498309689989,94.16432241000439,53514.5874288
2023-11-26,18:01:43.000,330,11062750,12885,0,1701021702,13076.518518619989,94.19251893000182,53514.6573
2023-11-26,18:01:44.000,330,11062786,13485,0,1701021703,13076.579145409989,94.23481370999798,53514.65031288
2023-11-26,18:01:45.000,330,11062819,13205,0,1701021704,13076.538727549989,94.28415762000077,53514.6573
2023-11-26,18:01:46.000,330,11062769,13005,0,1701021705,13076.545463859999,94.31940327000484,53514.53851896
2023-11-26,18:01:47.000,330,11062797,13125,0,1701021706,13076.572409099994,94.36874718000036,53514.573454560006
2023-11-26,18:01:48.000,330,11062812,13125,0,1701021707,13076.558936479989,94.43923848000122,53514.53851896
2023-11-26,18:01:49.000,330,11062800,13125,0,1701021708,13076.599354339989,94.43923848000122,53514.52454472001
2023-11-26,18:01:50.000,330,11062778,13205,0,1701021709,13076.63977219999,94.51677891000145,53514.54550608001
2023-11-26,18:01:51.000,330,11062777,13325,0,1701021710,13076.653244819994,94.55202455999824,53514.573454560006
2023-11-26,18:01:52.000,330,11062774,13245,0,1701021711,13076.65998112999,94.56612282000424,53514.52454472001
2023-11-26,18:01:53.000,330,11062836,12925,0,1701021712,13076.74755316,94.61546672999975,53514.63633864
2023-11-26,18:01:54.000,330,11062750,12805,0,1701021713,13076.76102577999,94.6084176000004,53514.64332576001
2023-11-26,18:01:55.000,330,11062791,12925,0,1701021714,13076.76776209,94.62956498999847,53514.59441592001
2023-11-26,18:01:56.000,330,11062778,13445,0,1701021715,13076.74081684999,94.63661411999783,53514.573454560006
2023-11-26,18:01:57.000,330,11062780,13045,0,1701021716,13076.72734423,94.62956498999847,53514.53153184
2023-11-26,18:01:58.000,330,11062804,13005,0,1701021717,13076.76102577999,94.59431934000168,53514.58044168
2023-11-26,18:01:59.000,330,11062762,13325,0,1701021718,13076.86880674,94.55907369000488,53514.6573
2023-11-26,18:02:00.000,330,11062750,13005,0,1701021719,13076.875543049995,94.50268065000273,53514.65031288
2023-11-26,18:02:01.000,330,11062755,13485,0,1701021720,13076.82838888,94.54497542999889,53514.62935152
2023-11-26,18:02:02.000,330,11062713,13285,0,1701021721,13076.80144363999,94.46743499999866,53514.58044168
2023-11-26,18:02:03.000,330,11062804,13765,0,1701021722,13076.80144363999,94.41809109000314,53514.56646744001
2023-11-26,18:02:04.000,330,11062795,12845,0,1701021723,13076.76102577999,94.4251402200025,53514.62935152
2023-11-26,18:02:05.000,330,11062776,13165,0,1701021724,13076.74755316,94.39694369999779,53514.64332576001
2023-11-26,18:02:06.000,330,11062811,13005,0,1701021725,13076.65998112999,94.34055066000292,53514.58044168
2023-11-26,18:02:07.000,330,11062784,12965,0,1701021726,13076.68692637,94.29120675000013,53514.5874288
2023-11-26,18:02:08.000,330,11062811,13365,0,1701021727,13076.693662679994,94.29120675000013,53514.63633864
2023-11-26,18:02:09.000,330,11062774,13325,0,1701021728,13076.653244819994,94.25596110000333,53514.66428712001
2023-11-26,18:02:10.000,330,11062762,13365,0,1701021729,13076.626299579999,94.25596110000333,53514.622364400006
2023-11-26,18:02:11.000,330,11062806,13245,0,1701021730,13076.585881719999,94.18546980000247,53514.601403040004
2023-11-26,18:02:12.000,330,11062764,13525,0,1701021731,13076.531991239994,94.2136663199999,53514.54550608001
2023-11-26,18:02:13.000,330,11062750,13085,0,1701021732,13076.565672789999,94.2136663199999,53514.552493200004
2023-11-26,18:02:14.000,330,11062787,13285,0,1701021733,13076.592618029994,94.19251893000182,53514.5874288
2023-11-26,18:02:15.000,330,11062758,13285,0,1701021734,13076.646508509999,94.17137154000375,53514.58044168
2023-11-26,18:02:16.000,330,11062839,13165,0,1701021735,13076.606090649999,94.13612588999968,53514.56646744001
2023-11-26,18:02:17.000,330,11062774,13565,0,1701021736,13076.592618029994,94.16432241000439,53514.55948032
2023-11-26,18:02:18.000,330,11062774,13165,0,1701021737,13076.612826959994,94.17137154000375,53514.552493200004
2023-11-26,18:02:19.000,330,11062764,13285,0,1701021738,13076.626299579999,94.20661719000054,53514.503583360005
2023-11-26,18:02:20.000,330,11062779,13045,0,1701021739,13076.633035889994,94.22776457999862,53514.482622
2023-11-26,18:02:21.000,330,11062788,13085,0,1701021740,13076.68692637,94.23481370999798,53514.47563488001
2023-11-26,18:02:22.000,330,11062779,13245,0,1701021741,13076.693662679994,94.24186284000461,53514.48960912
2023-11-26,18:02:23.000,330,11062797,12765,0,1701021742,13076.78797102,94.13612588999968,53514.53153184
2023-11-26,18:02:24.000,330,11062794,12845,0,1701021743,13076.80144363999,94.17137154000375,53514.5874288
2023-11-26,18:02:25.000,330,11062754,13445,0,1701021744,13076.794707329995,94.16432241000439,53514.573454560006
2023-11-26,18:02:26.000,330,11062798,13485,0,1701021745,13076.7071353,94.15727327999775,53514.482622
2023-11-26,18:02:27.000,330,11062781,13205,0,1701021746,13076.76102577999,94.16432241000439,53514.49659624001
2023-11-26,18:02:28.000,330,11062798,13485,0,1701021747,13076.754289469995,94.14317501999903,53514.55948032
2023-11-26,18:02:29.000,330,11062786,13445,0,1701021748,13076.774498399995,94.1784206700031,53514.52454472001
2023-11-26,18:02:30.000,330,11062777,13245,0,1701021749,13076.74081684999,94.14317501999903,53514.552493200004
2023-11-26,18:02:31.000,330,11062782,13205,0,1701021750,13076.693662679994,94.1502241499984,53514.51057048
2023-11-26,18:02:32.000,330,11062807,13125,0,1701021751,13076.70039898999,94.1149785000016,53514.52454472001
2023-11-26,18:02:33.000,330,11062814,13525,0,1701021752,13076.70039898999,94.07268371999817,53514.53851896
2023-11-26,18:02:34.000,330,11062786,13565,0,1701021753,13076.63977219999,94.06563458999881,53514.53153184
2023-11-26,18:02:35.000,330,11062764,13285,0,1701021754,13076.626299579999,94.05858545999945,53514.46166064
2023-11-26,18:02:36.000,330,11062769,13205,0,1701021755,13076.552200169994,94.05858545999945,53514.46166064
2023-11-26,18:02:37.000,330,11062768,13085,0,1701021756,13076.498309689989,94.07268371999817,53514.48960912
2023-11-26,18:02:38.000,330,11062775,13285,0,1701021757,13076.491573379993,94.04448720000073,53514.54550608001
2023-11-26,18:02:39.000,330,11062759,13005,0,1701021758,13076.498309689989,94.07268371999817,53514.552493200004
2023-11-26,18:02:40.000,330,11062795,13165,0,1701021759,13076.478100759989,94.03743807000137,53514.58044168
2023-11-26,18:02:41.000,330,11062820,13205,0,1701021760,13076.457891829989,94.04448720000073,53514.53153184
2023-11-26,18:02:42.000,330,11062733,13565,0,1701021761,13076.323165629998,94.05153633000009,53514.39877656001
2023-11-26,18:02:43.000,330,11062740,13285,0,1701021762,13076.356847179988,94.02333981000265,53514.49659624001
2023-11-26,18:02:44.000,330,11062759,13165,0,1701021763,13076.329901939993,94.02333981000265,53514.454673520006
2023-11-26,18:02:45.000,330,11062743,13285,0,1701021764,13076.302956699998,93.98809415999858,53514.46166064
2023-11-26,18:02:46.000,330,11062771,13085,0,1701021765,13076.262538839997,94.04448720000073,53514.405763680006
2023-11-26,18:02:47.000,330,11062770,13285,0,1701021766,13076.336638250003,93.97399589999986,53514.41973792
2023-11-26,18:02:48.000,330,11062784,13005,0,1701021767,13076.343374559998,93.99514328999794,53514.47563488001
2023-11-26,18:02:49.000,330,11062775,13245,0,1701021768,13076.350110869993,93.98104502999922,53514.46166064
2023-11-26,18:02:50.000,330,11062744,13285,0,1701021769,13076.336638250003,93.98104502999922,53514.44768640001
2023-11-26,18:02:51.000,330,11062820,13245,0,1701021770,13076.323165629998,93.93875025000307,53514.433712160004
2023-11-26,18:02:52.000,330,11062817,13085,0,1701021771,13076.262538839997,93.9669467700005,53514.35685384001
2023-11-26,18:02:53.000,330,11062796,13445,0,1701021772,13076.269275149993,93.93875025000307,53514.32890536001
2023-11-26,18:02:54.000,330,11062795,13285,0,1701021773,13076.316429320002,93.94579938000243,53514.42672504001
2023-11-26,18:02:55.000,330,11062782,13125,0,1701021774,13076.309693009993,93.903504599999,53514.46166064
2023-11-26,18:02:56.000,330,11062800,13165,0,1701021775,13076.262538839997,93.89645546999964,53514.39178944
2023-11-26,18:02:57.000,330,11062808,13045,0,1701021776,13076.255802530002,93.8682589500022,53514.384802320004
2023-11-26,18:02:58.000,330,11062844,13045,0,1701021777,13076.215384670002,93.87530808000156,53514.25903416001
2023-11-26,18:02:59.000,330,11062782,13245,0,1701021778,13076.242329909997,93.84711156000412,53514.384802320004
2023-11-26,18:03:00.000,330,11062816,13125,0,1701021779,13076.276011460002,93.81891503999941,53514.39877656001
2023-11-26,18:03:01.000,330,11062743,13125,0,1701021780,13076.255802530002,93.78366939000261,53514.34986672
2023-11-26,18:03:02.000,330,11062810,13245,0,1701021781,13076.289484079993,93.79776765000133,53514.39877656001
2023-11-26,18:03:03.000,330,11062786,13325,0,1701021782,13076.309693009993,93.7695711300039,53514.39178944
2023-11-26,18:03:04.000,330,11062789,13085,0,1701021783,13076.242329909997,93.7695711300039,53514.27999552001
2023-11-26,18:03:05.000,330,11062799,12885,0,1701021784,13076.235593600002,93.76252200000454,53514.35685384001
2023-11-26,18:03:06.000,330,11062813,13245,0,1701021785,13076.249066219993,93.81186591000005,53514.37781520001
2023-11-26,18:03:07.000,330,11062781,13125,0,1701021786,13076.222120979997,93.79776765000133,53514.34986672
2023-11-26,18:03:08.000,330,11062784,13165,0,1701021787,13076.188439429992,93.80481678000069,53514.335892480005
2023-11-26,18:03:09.000,330,11062814,13325,0,1701021788,13076.168230499992,93.78366939000261,53514.266021280004
2023-11-26,18:03:10.000,330,11062768,12965,0,1701021789,13076.181703119997,93.84006243000476,53514.37082808
2023-11-26,18:03:11.000,330,11062852,13205,0,1701021790,13076.148021569992,93.81186591000005,53514.29396976
2023-11-26,18:03:12.000,330,11062828,13245,0,1701021791,13076.094131090002,93.84006243000476,53514.32191824
2023-11-26,18:03:13.000,330,11062789,13365,0,1701021792,13076.201912049997,93.85416069000348,53514.4127508
2023-11-26,18:03:14.000,330,11062813,12885,0,1701021793,13076.107603709992,93.87530808000156,53514.29396976
2023-11-26,18:03:15.000,330,11062747,13325,0,1701021794,13076.100867399997,93.8682589500022,53514.30794400001
2023-11-26,18:03:16.000,330,11062783,13285,0,1701021795,13076.013295370001,93.93170112000371,53514.25903416001
2023-11-26,18:03:17.000,330,11062790,13085,0,1701021796,13076.013295370001,93.93875025000307,53514.238072800006
2023-11-26,18:03:18.000,330,11062734,12925,0,1701021797,13076.080658469997,93.93875025000307,53514.286982640006
2023-11-26,18:03:19.000,330,11062765,13045,0,1701021798,13076.080658469997,93.93875025000307,53514.30794400001
2023-11-26,18:03:20.000,330,11062752,12805,0,1701021799,13076.067185849992,93.98104502999922,53514.2730084
2023-11-26,18:03:21.000,330,11062816,12885,0,1701021800,13076.114340020002,93.99514328999794,53514.37781520001
2023-11-26,18:03:22.000,330,11062770,13125,0,1701021801,13076.094131090002,93.9669467700005,53514.25903416001
2023-11-26,18:03:23.000,330,11062820,12765,0,1701021802,13076.114340020002,93.99514328999794,53514.27999552001
2023-11-26,18:03:24.000,330,11062763,13205,0,1701021803,13076.174966810002,94.0162906800033,53514.30794400001
2023-11-26,18:03:25.000,330,11062824,13325,0,1701021804,13076.181703119997,93.98809415999858,53514.29396976
2023-11-26,18:03:26.000,330,11062747,12965,0,1701021805,13076.127812639992,94.00924155000394,53514.25903416001
2023-11-26,18:03:27.000,330,11062776,12965,0,1701021806,13076.249066219993,93.97399589999986,53514.25903416001
2023-11-26,18:03:28.000,330,11062815,13005,0,1701021807,13076.249066219993,93.99514328999794,53514.3428796
2023-11-26,18:03:29.000,330,11062782,13245,0,1701021808,13076.302956699998,93.95989764000115,53514.36384096
2023-11-26,18:03:30.000,330,11062829,13085,0,1701021809,13076.309693009993,93.91055372999836,53514.335892480005
2023-11-26,18:03:31.000,330,11062774,13245,0,1701021810,13076.309693009993,93.94579938000243,53514.266021280004
2023-11-26,18:03:32.000,330,11062790,13165,0,1701021811,13076.282747769998,93.88235721000092,53514.266021280004
2023-11-26,18:03:33.000,330,11062794,13125,0,1701021812,13076.323165629998,93.86120982000284,53514.286982640006
2023-11-26,18:03:34.000,330,11062834,13205,0,1701021813,13076.410737659993,93.89645546999964,53514.3428796
2023-11-26,18:03:35.000,330,11062804,13205,0,1701021814,13076.444419209998,93.86120982000284,53514.39178944
2023-11-26,18:03:36.000,330,11062800,13205,0,1701021815,13076.417473969988,93.84711156000412,53514.32890536001
2023-11-26,18:03:37.000,330,11062813,13085,0,1701021816,13076.464628139998,93.81891503999941,53514.39877656001
2023-11-26,18:03:38.000,330,11062811,13445,0,1701021817,13076.484837069998,93.79071852000197,53514.34986672
2023-11-26,18:03:39.000,330,11062800,13445,0,1701021818,13076.484837069998,93.77662026000326,53514.37781520001
2023-11-26,18:03:40.000,330,11062761,12885,0,1701021819,13076.484837069998,93.79776765000133,53514.3428796
2023-11-26,18:03:41.000,330,11062766,13445,0,1701021820,13076.498309689989,93.79776765000133,53514.35685384001
2023-11-26,18:03:42.000,330,11062771,13045,0,1701021821,13076.525254929998,93.81186591000005,53514.4127508
2023-11-26,18:03:43.000,330,11062769,13525,0,1701021822,13076.633035889994,93.81891503999941,53514.433712160004
2023-11-26,18:03:44.000,330,11062749,13205,0,1701021823,13076.633035889994,93.84006243000476,53514.4127508
2023-11-26,18:03:45.000,330,11062789,13405,0,1701021824,13076.68692637,93.8682589500022,53514.405763680006
2023-11-26,18:03:46.000,330,11062799,13285,0,1701021825,13076.65998112999,93.88940634000028,53514.37082808
2023-11-26,18:03:47.000,330,11062787,13005,0,1701021826,13076.72060791999,93.91055372999836,53514.39178944
2023-11-26,18:03:48.000,330,11062772,13045,0,1701021827,13076.68692637,93.91760285999771,53514.32890536001
2023-11-26,18:03:49.000,330,11062797,13125,0,1701021828,13076.814916259995,93.903504599999,53514.384802320004
2023-11-26,18:03:50.000,330,11062785,13165,0,1701021829,13076.84186149999,93.94579938000243,53514.42672504001
2023-11-26,18:03:51.000,330,11062811,13005,0,1701021830,13076.86880674,93.95989764000115,53514.3428796
2023-11-26,18:03:52.000,330,11062816,13005,0,1701021831,13076.88901567,93.9669467700005,53514.41973792
2023-11-26,18:03:53.000,330,11062768,13285,0,1701021832,13076.94290614999,93.93170112000371,53514.44768640001
2023-11-26,18:03:54.000,330,11062785,13245,0,1701021833,13076.956378769995,93.93170112000371,53514.41973792
2023-11-26,18:03:55.000,330,11062826,13085,0,1701021834,13076.956378769995,93.93875025000307,53514.39877656001
2023-11-26,18:03:56.000,330,11062757,13085,0,1701021835,13077.01026925,93.92465199000435,53514.39877656001
2023-11-26,18:03:57.000,330,11062757,13285,0,1701021836,13076.99006032,93.91055372999836,53514.35685384001
2023-11-26,18:03:58.000,330,11062778,13165,0,1701021837,13077.057423419996,93.94579938000243,53514.39178944
2023-11-26,18:03:59.000,330,11062798,13325,0,1701021838,13077.158468069996,93.91055372999836,53514.42672504001
2023-11-26,18:04:00.000,330,11062803,12965,0,1701021839,13077.178676999996,93.91760285999771,53514.49659624001
2023-11-26,18:04:01.000,330,11062795,13325,0,1701021840,13077.205622239991,93.88235721000092,53514.482622
2023-11-26,18:04:02.000,330,11062796,13085,0,1701021841,13077.158468069996,93.87530808000156,53514.42672504001
2023-11-26,18:04:03.000,330,11062813,13285,0,1701021842,13077.198885929996,93.87530808000156,53514.46864776
2023-11-26,18:04:04.000,330,11062742,13325,0,1701021843,13077.198885929996,93.85416069000348,53514.42672504001
2023-11-26,18:04:05.000,330,11062762,13205,0,1701021844,13077.246040099992,93.82596416999877,53514.48960912
2023-11-26,18:04:06.000,330,11062787,13125,0,1701021845,13077.198885929996,93.81186591000005,53514.44768640001
2023-11-26,18:04:07.000,330,11062805,13045,0,1701021846,13077.246040099992,93.80481678000069,53514.49659624001
2023-11-26,18:04:08.000,330,11062787,13245,0,1701021847,13077.198885929996,93.82596416999877,53514.454673520006
2023-11-26,18:04:09.000,330,11062772,13245,0,1701021848,13077.320139509997,93.78366939000261,53514.5874288
2023-11-26,18:04:10.000,330,11062816,13325,0,1701021849,13077.360557369997,93.7554728699979,53514.601403040004
2023-11-26,18:04:11.000,330,11062781,13125,0,1701021850,13077.333612130002,93.77662026000326,53514.53153184
2023-11-26,18:04:12.000,330,11062803,13445,0,1701021851,13077.293194270002,93.78366939000261,53514.5175576
2023-11-26,18:04:13.000,330,11062747,13285,0,1701021852,13077.205622239991,93.79071852000197,53514.39877656001
2023-11-26,18:04:14.000,330,11062795,13365,0,1701021853,13077.299930579997,93.80481678000069,53514.573454560006
2023-11-26,18:04:15.000,330,11062828,13205,0,1701021854,13077.367293679992,93.79776765000133,53514.622364400006
2023-11-26,18:04:16.000,330,11062744,13125,0,1701021855,13077.374029990002,93.7695711300039,53514.622364400006
2023-11-26,18:04:17.000,330,11062746,13285,0,1701021856,13077.394238920002,93.79071852000197,53514.622364400006
2023-11-26,18:04:18.000,330,11062841,13125,0,1701021857,13077.320139509997,93.74842373999854,53514.56646744001
2023-11-26,18:04:19.000,330,11062799,13285,0,1701021858,13077.340348439997,93.77662026000326,53514.573454560006
2023-11-26,18:04:20.000,330,11062789,13005,0,1701021859,13077.360557369997,93.78366939000261,53514.5874288
2023-11-26,18:04:21.000,330,11062796,13245,0,1701021860,13077.333612130002,93.7695711300039,53514.5175576
2023-11-26,18:04:22.000,330,11062826,12925,0,1701021861,13077.353821060002,93.76252200000454,53514.552493200004
2023-11-26,18:04:23.000,330,11062807,13085,0,1701021862,13077.427920469992,93.74137460999918,53514.622364400006
2023-11-26,18:04:24.000,330,11062751,12965,0,1701021863,13077.448129399992,93.72727635000047,53514.62935152
2023-11-26,18:04:25.000,330,11062807,13085,0,1701021864,13077.461602019997,93.74842373999854,53514.66428712001
2023-11-26,18:04:26.000,330,11062791,13125,0,1701021865,13077.421184159997,93.76252200000454,53514.573454560006
2023-11-26,18:04:27.000,330,11062830,12965,0,1701021866,13077.441393089997,93.7695711300039,53514.6573
2023-11-26,18:04:28.000,330,11062769,13285,0,1701021867,13077.495283570002,93.76252200000454,53514.5874288
2023-11-26,18:04:29.000,330,11062796,13165,0,1701021868,13077.454865710002,93.74137460999918,53514.622364400006
2023-11-26,18:04:30.000,330,11062781,13365,0,1701021869,13077.495283570002,93.74842373999854,53514.66428712001
2023-11-26,18:04:31.000,330,11062819,13125,0,1701021870,13077.508756189993,93.7554728699979,53514.63633864
2023-11-26,18:04:32.000,330,11062782,13165,0,1701021871,13077.508756189993,93.76252200000454,53514.66428712001
2023-11-26,18:04:33.000,330,11062819,13365,0,1701021872,13077.555910360003,93.77662026000326,53514.69223560001
2023-11-26,18:04:34.000,330,11062818,13125,0,1701021873,13077.549174049993,93.74842373999854,53514.66428712001
2023-11-26,18:04:35.000,330,11062828,13365,0,1701021874,13077.502019879998,93.74842373999854,53514.720184080004
2023-11-26,18:04:36.000,330,11062789,13085,0,1701021875,13077.448129399992,93.81186591000005,53514.6573
2023-11-26,18:04:37.000,330,11062813,13405,0,1701021876,13077.414447850002,93.80481678000069,53514.65031288
2023-11-26,18:04:38.000,330,11062784,13565,0,1701021877,13077.495283570002,93.7554728699979,53514.7271712
2023-11-26,18:04:39.000,330,11062810,13205,0,1701021878,13077.555910360003,93.74137460999918,53514.76210680001
2023-11-26,18:04:40.000,330,11062769,13165,0,1701021879,13077.542437739998,93.73432547999982,53514.720184080004
2023-11-26,18:04:41.000,330,11062801,13205,0,1701021880,13077.495283570002,93.69203070000367,53514.78306816001
2023-11-26,18:04:42.000,330,11062863,13525,0,1701021881,13077.427920469992,93.70612896000239,53514.741145440006
2023-11-26,18:04:43.000,330,11062821,13285,0,1701021882,13077.468338329993,93.66383417999896,53514.7970424
2023-11-26,18:04:44.000,330,11062791,13085,0,1701021883,13077.454865710002,93.67793243999768,53514.81101664001
2023-11-26,18:04:45.000,330,11062812,13125,0,1701021884,13077.441393089997,93.66383417999896,53514.85293936
2023-11-26,18:04:46.000,330,11062770,13285,0,1701021885,13077.380766299997,93.6215394000028,53514.75511968
2023-11-26,18:04:47.000,330,11062772,13245,0,1701021886,13077.340348439997,93.58629374999873,53514.80402952
2023-11-26,18:04:48.000,330,11062768,13125,0,1701021887,13077.421184159997,93.53694984000322,53514.87390072
2023-11-26,18:04:49.000,330,11062802,13165,0,1701021888,13077.394238920002,93.51580244999786,53514.87390072
2023-11-26,18:04:50.000,330,11062811,13125,0,1701021889,13077.374029990002,93.5087533199985,53514.85992648001
2023-11-26,18:04:51.000,330,11062782,13325,0,1701021890,13077.333612130002,93.48760593000043,53514.83197800001
2023-11-26,18:04:52.000,330,11062787,13045,0,1701021891,13077.293194270002,93.49465505999979,53514.78306816001
2023-11-26,18:04:53.000,330,11062782,13205,0,1701021892,13077.252776410001,93.50170418999915,53514.7970424
2023-11-26,18:04:54.000,330,11062817,13125,0,1701021893,13077.293194270002,93.45236028000363,53514.83197800001
2023-11-26,18:04:55.000,330,11062783,13325,0,1701021894,13077.279721649997,93.42416375999892,53514.8669136
2023-11-26,18:04:56.000,330,11062783,13245,0,1701021895,13077.205622239991,93.43826202000491,53514.81800376
2023-11-26,18:04:57.000,330,11062776,13005,0,1701021896,13077.205622239991,93.43826202000491,53514.85293936
2023-11-26,18:04:58.000,330,11062855,13285,0,1701021897,13077.212358550001,93.38891811000212,53514.84595224
2023-11-26,18:04:59.000,330,11062771,13085,0,1701021898,13077.192149620001,93.42416375999892,53514.78306816001
2023-11-26,18:05:00.000,330,11062788,13205,0,1701021899,13077.192149620001,93.43121288999828,53514.77608104
2023-11-26,18:05:01.000,330,11062786,13285,0,1701021900,13077.171940690001,93.43826202000491,53514.77608104
2023-11-26,18:05:02.000,330,11062799,13445,0,1701021901,13077.144995449991,93.44531115000427,53514.76210680001
2023-11-26,18:05:03.000,330,11062774,13165,0,1701021902,13077.171940690001,93.40301637000084,53514.83197800001
2023-11-26,18:05:04.000,330,11062787,13085,0,1701021903,13077.158468069996,93.39596724000148,53514.89486208
2023-11-26,18:05:05.000,330,11062813,13085,0,1701021904,13077.151731760001,93.41711462999956,53514.85992648001
2023-11-26,18:05:06.000,330,11062822,13285,0,1701021905,13077.1113139,93.43121288999828,53514.741145440006
2023-11-26,18:05:07.000,330,11062761,13125,0,1701021906,13077.1113139,93.46645854000235,53514.77608104
2023-11-26,18:05:08.000,330,11062824,13245,0,1701021907,13077.097841279996,93.47350767000171,53514.7271712
2023-11-26,18:05:09.000,330,11062825,13005,0,1701021908,13077.118050209996,93.50170418999915,53514.76210680001
2023-11-26,18:05:10.000,330,11062792,13325,0,1701021909,13077.124786519991,93.49465505999979,53514.78306816001
2023-11-26,18:05:11.000,330,11062778,13485,0,1701021910,13077.084368659991,93.48055680000107,53514.75511968
2023-11-26,18:05:12.000,330,11062788,13285,0,1701021911,13077.084368659991,93.53694984000322,53514.741145440006
2023-11-26,18:05:13.000,330,11062761,13165,0,1701021912,13077.118050209996,93.52990071000386,53514.80402952
2023-11-26,18:05:14.000,330,11062813,12765,0,1701021913,13077.077632349996,93.5228515800045,53514.81101664001
2023-11-26,18:05:15.000,330,11062800,13325,0,1701021914,13077.05068711,93.54399897000258,53514.790055280006
2023-11-26,18:05:16.000,330,11062833,13005,0,1701021915,13077.017005559996,93.56514636000065,53514.71319696001
2023-11-26,18:05:17.000,330,11062755,13325,0,1701021916,13077.03047818,93.54399897000258,53514.741145440006
2023-11-26,18:05:18.000,330,11062756,12965,0,1701021917,13077.09110497,93.56514636000065,53514.71319696001
2023-11-26,18:05:19.000,330,11062806,13485,0,1701021918,13077.13152283,93.50170418999915,53514.81101664001
2023-11-26,18:05:20.000,330,11062806,13165,0,1701021919,13077.171940690001,93.48760593000043,53514.83197800001
2023-11-26,18:05:21.000,330,11062788,12925,0,1701021920,13077.198885929996,93.46645854000235,53514.81800376
2023-11-26,18:05:22.000,330,11062768,13085,0,1701021921,13077.138259139996,93.46645854000235,53514.75511968
2023-11-26,18:05:23.000,330,11062787,12725,0,1701021922,13077.205622239991,93.44531115000427,53514.73415832001
2023-11-26,18:05:24.000,330,11062781,13005,0,1701021923,13077.185413309991,93.43826202000491,53514.74813256
2023-11-26,18:05:25.000,330,11062773,13205,0,1701021924,13077.219094859996,93.42416375999892,53514.81101664001
2023-11-26,18:05:26.000,330,11062816,13125,0,1701021925,13077.158468069996,93.43121288999828,53514.69922272
2023-11-26,18:05:27.000,330,11062789,13085,0,1701021926,13077.178676999996,93.43121288999828,53514.74813256
2023-11-26,18:05:28.000,330,11062787,13005,0,1701021927,13077.205622239991,93.43121288999828,53514.84595224
2023-11-26,18:05:29.000,330,11062788,13285,0,1701021928,13077.219094859996,93.47350767000171,53514.84595224
2023-11-26,18:05:30.000,330,11062797,13365,0,1701021929,13077.198885929996,93.48055680000107,53514.78306816001
2023-11-26,18:05:31.000,330,11062739,13365,0,1701021930,13077.151731760001,93.48760593000043,53514.75511968
2023-11-26,18:05:32.000,330,11062800,13365,0,1701021931,13077.151731760001,93.54399897000258,53514.75511968
2023-11-26,18:05:33.000,330,11062816,13245,0,1701021932,13077.1113139,93.62858853000216,53514.720184080004
2023-11-26,18:05:34.000,330,11062756,13445,0,1701021933,13077.151731760001,93.71317809000175,53514.7271712
2023-11-26,18:05:35.000,330,11062807,13245,0,1701021934,13077.205622239991,93.76252200000454,53514.80402952
2023-11-26,18:05:36.000,330,11062798,13205,0,1701021935,13077.266249029992,93.81186591000005,53514.81800376
2023-11-26,18:05:37.000,330,11062771,13405,0,1701021936,13077.239303789996,93.84006243000476,53514.7970424
2023-11-26,18:05:38.000,330,11062811,12925,0,1701021937,13077.205622239991,93.8682589500022,53514.76210680001
2023-11-26,18:05:39.000,330,11062762,13285,0,1701021938,13077.252776410001,93.91055372999836,53514.769093920004
2023-11-26,18:05:40.000,330,11062794,13005,0,1701021939,13077.198885929996,93.98104502999922,53514.75511968
2023-11-26,18:05:41.000,330,11062781,13285,0,1701021940,13077.205622239991,93.95284851000179,53514.71319696001
2023-11-26,18:05:42.000,330,11062774,13005,0,1701021941,13077.219094859996,94.00924155000394,53514.68524848
2023-11-26,18:05:43.000,330,11062738,13005,0,1701021942,13077.252776410001,94.0162906800033,53514.81101664001
2023-11-26,18:05:44.000,330,11062789,13285,0,1701021943,13077.279721649997,93.99514328999794,53514.85293936
2023-11-26,18:05:45.000,330,11062816,13005,0,1701021944,13077.333612130002,94.0162906800033,53514.84595224
2023-11-26,18:05:46.000,330,11062780,13045,0,1701021945,13077.272985340001,94.07268371999817,53514.838965120005
2023-11-26,18:05:47.000,330,11062758,12925,0,1701021946,13077.205622239991,94.08678198000416,53514.741145440006
2023-11-26,18:05:48.000,330,11062744,13205,0,1701021947,13077.165204379991,94.08678198000416,53514.790055280006
2023-11-26,18:05:49.000,330,11062770,13005,0,1701021948,13077.212358550001,94.10792937000224,53514.838965120005
2023-11-26,18:05:50.000,330,11062812,13085,0,1701021949,13077.165204379991,94.13612588999968,53514.82499088
2023-11-26,18:05:51.000,330,11062777,13165,0,1701021950,13077.144995449991,94.1784206700031,53514.80402952
2023-11-26,18:05:52.000,330,11062771,13285,0,1701021951,13077.138259139996,94.16432241000439,53514.81800376
2023-11-26,18:05:53.000,330,11062794,12765,0,1701021952,13077.185413309991,94.13612588999968,53514.92281056
2023-11-26,18:05:54.000,330,11062765,13125,0,1701021953,13077.138259139996,94.1502241499984,53514.84595224
2023-11-26,18:05:55.000,330,11062797,13365,0,1701021954,13077.144995449991,94.16432241000439,53514.838965120005
2023-11-26,18:05:56.000,330,11062780,13245,0,1701021955,13077.064159729991,94.1784206700031,53514.790055280006
2023-11-26,18:05:57.000,330,11062815,12925,0,1701021956,13077.064159729991,94.19251893000182,53514.75511968
2023-11-26,18:05:58.000,330,11062769,13285,0,1701021957,13077.158468069996,94.19251893000182,53514.80402952
2023-11-26,18:05:59.000,330,11062783,13365,0,1701021958,13077.171940690001,94.18546980000247,53514.88088784001
2023-11-26,18:06:00.000,330,11062764,13045,0,1701021959,13077.185413309991,94.15727327999775,53514.8669136
2023-11-26,18:06:01.000,330,11062801,13205,0,1701021960,13077.225831169992,94.1502241499984,53514.887874960004
2023-11-26,18:06:02.000,330,11062805,13325,0,1701021961,13077.185413309991,94.12907676000032,53514.7970424
2023-11-26,18:06:03.000,330,11062819,13245,0,1701021962,13077.198885929996,94.10792937000224,53514.82499088
2023-11-26,18:06:04.000,330,11062759,13245,0,1701021963,13077.225831169992,94.15727327999775,53514.8669136
2023-11-26,18:06:05.000,330,11062754,13205,0,1701021964,13077.232567480001,94.1502241499984,53514.85992648001
2023-11-26,18:06:06.000,330,11062763,13205,0,1701021965,13077.212358550001,94.16432241000439,53514.78306816001
2023-11-26,18:06:07.000,330,11062760,12725,0,1701021966,13077.232567480001,94.19251893000182,53514.83197800001
2023-11-26,18:06:08.000,330,11062743,13165,0,1701021967,13077.272985340001,94.19251893000182,53514.85293936
2023-11-26,18:06:09.000,330,11062789,13245,0,1701021968,13077.299930579997,94.2136663199999,53514.92281056
2023-11-26,18:06:10.000,330,11062751,13285,0,1701021969,13077.279721649997,94.22776457999862,53514.87390072
2023-11-26,18:06:11.000,330,11062772,13125,0,1701021970,13077.293194270002,94.27710849000141,53514.87390072
2023-11-26,18:06:12.000,330,11062784,13125,0,1701021971,13077.252776410001,94.30530500999885,53514.84595224
2023-11-26,18:06:13.000,330,11062788,13285,0,1701021972,13077.239303789996,94.31940327000484,53514.81101664001
2023-11-26,18:06:14.000,330,11062758,13285,0,1701021973,13077.259512719997,94.33350153000356,53514.76210680001
2023-11-26,18:06:15.000,330,11062763,12965,0,1701021974,13077.299930579997,94.34759979000228,53514.89486208
2023-11-26,18:06:16.000,330,11062822,13005,0,1701021975,13077.320139509997,94.36874718000036,53514.87390072
2023-11-26,18:06:17.000,330,11062797,13125,0,1701021976,13077.259512719997,94.41104196000379,53514.838965120005
2023-11-26,18:06:18.000,330,11062769,12765,0,1701021977,13077.259512719997,94.43218935000186,53514.73415832001
2023-11-26,18:06:19.000,330,11062818,12685,0,1701021978,13077.313403200002,94.4251402200025,53514.85992648001
2023-11-26,18:06:20.000,330,11062812,12845,0,1701021979,13077.333612130002,94.43923848000122,53514.89486208
2023-11-26,18:06:21.000,330,11062752,13005,0,1701021980,13077.313403200002,94.4251402200025,53514.838965120005
2023-11-26,18:06:22.000,330,11062792,13285,0,1701021981,13077.326875819992,94.4251402200025,53514.87390072
2023-11-26,18:06:23.000,330,11062789,13325,0,1701021982,13077.434656780002,94.43923848000122,53514.92281056
2023-11-26,18:06:24.000,330,11062785,13365,0,1701021983,13077.448129399992,94.40399283000443,53514.936784800004
2023-11-26,18:06:25.000,330,11062822,13525,0,1701021984,13077.427920469992,94.361698050001,53514.936784800004
2023-11-26,18:06:26.000,330,11062781,13405,0,1701021985,13077.407711539992,94.34055066000292,53514.85992648001
2023-11-26,18:06:27.000,330,11062764,13405,0,1701021986,13077.400975229997,94.31940327000484,53514.908836320006
2023-11-26,18:06:28.000,330,11062809,13325,0,1701021987,13077.400975229997,94.29825587999949,53514.9717204
2023-11-26,18:06:29.000,330,11062772,13245,0,1701021988,13077.400975229997,94.27710849000141,53514.92281056
2023-11-26,18:06:30.000,330,11062784,13085,0,1701021989,13077.360557369997,94.22071544999926,53514.9717204
2023-11-26,18:06:31.000,330,11062777,13125,0,1701021990,13077.340348439997,94.22071544999926,53514.94377192
2023-11-26,18:06:32.000,330,11062779,13205,0,1701021991,13077.313403200002,94.16432241000439,53514.96473328
2023-11-26,18:06:33.000,330,11062773,13165,0,1701021992,13077.306666889992,94.16432241000439,53514.936784800004
2023-11-26,18:06:34.000,330,11062806,13325,0,1701021993,13077.272985340001,94.15727327999775,53514.957746160006
2023-11-26,18:06:35.000,330,11062779,13085,0,1701021994,13077.286457959992,94.1149785000016,53514.89486208
2023-11-26,18:06:36.000,330,11062836,13045,0,1701021995,13077.225831169992,94.09383111000352,53514.89486208
2023-11-26,18:06:37.000,330,11062824,13285,0,1701021996,13077.219094859996,94.12202763000096,53514.92979768001
2023-11-26,18:06:38.000,330,11062818,13205,0,1701021997,13077.252776410001,94.13612588999968,53514.92979768001
2023-11-26,18:06:39.000,330,11062784,13085,0,1701021998,13077.239303789996,94.1502241499984,53514.91582344
2023-11-26,18:06:40.000,330,11062830,12765,0,1701021999,13077.239303789996,94.15727327999775,53514.92979768001
2023-11-26,18:06:41.000,330,11062766,13125,0,1701022000,13077.246040099992,94.18546980000247,53514.96473328
2023-11-26,18:06:42.000,330,11062813,13165,0,1701022001,13077.165204379991,94.22776457999862,53514.838965120005
2023-11-26,18:06:43.000,330,11062797,13085,0,1701022002,13077.198885929996,94.22776457999862,53514.838965120005
2023-11-26,18:06:44.000,330,11062779,12965,0,1701022003,13077.232567480001,94.22071544999926,53514.85293936
2023-11-26,18:06:45.000,330,11062799,13045,0,1701022004,13077.266249029992,94.22776457999862,53514.82499088
2023-11-26,18:06:46.000,330,11062792,13085,0,1701022005,13077.232567480001,94.24891197000397,53514.77608104
2023-11-26,18:06:47.000,330,11062765,12925,0,1701022006,13077.239303789996,94.26301023000269,53514.81800376
2023-11-26,18:06:48.000,330,11062751,13045,0,1701022007,13077.320139509997,94.22776457999862,53514.887874960004
2023-11-26,18:06:49.000,330,11062774,13125,0,1701022008,13077.387502609992,94.25596110000333,53514.88088784001
2023-11-26,18:06:50.000,330,11062785,13085,0,1701022009,13077.407711539992,94.24186284000461,53514.85992648001
2023-11-26,18:06:51.000,330,11062728,13565,0,1701022010,13077.374029990002,94.22776457999862,53514.790055280006
2023-11-26,18:06:52.000,330,11062777,13285,0,1701022011,13077.400975229997,94.20661719000054,53514.81101664001
2023-11-26,18:06:53.000,330,11062785,12765,0,1701022012,13077.421184159997,94.1784206700031,53514.85992648001
2023-11-26,18:06:54.000,330,11062766,13085,0,1701022013,13077.481810949997,94.19956806000118,53514.92979768001
2023-11-26,18:06:55.000,330,11062785,13125,0,1701022014,13077.542437739998,94.19251893000182,53514.887874960004
2023-11-26,18:06:56.000,330,11062785,13205,0,1701022015,13077.502019879998,94.16432241000439,53514.92281056
2023-11-26,18:06:57.000,330,11062807,13125,0,1701022016,13077.502019879998,94.19956806000118,53514.908836320006
2023-11-26,18:06:58.000,330,11062784,13285,0,1701022017,13077.502019879998,94.19251893000182,53514.89486208
2023-11-26,18:06:59.000,330,11062784,13165,0,1701022018,13077.475074640002,94.2136663199999,53514.92281056
2023-11-26,18:07:00.000,330,11062786,13165,0,1701022019,13077.454865710002,94.20661719000054,53514.92281056
2023-11-26,18:07:01.000,330,11062811,13125,0,1701022020,13077.387502609992,94.23481370999798,53514.85293936
2023-11-26,18:07:02.000,330,11062828,12965,0,1701022021,13077.360557369997,94.23481370999798,53514.8669136
2023-11-26,18:07:03.000,330,11062752,12845,0,1701022022,13077.380766299997,94.29120675000013,53514.96473328
2023-11-26,18:07:04.000,330,11062782,13165,0,1701022023,13077.347084749992,94.3264524000042,53514.94377192
2023-11-26,18:07:05.000,330,11062780,13365,0,1701022024,13077.252776410001,94.34055066000292,53514.88088784001
2023-11-26,18:07:06.000,330,11062810,12965,0,1701022025,13077.225831169992,94.39694369999779,53514.85293936
2023-11-26,18:07:07.000,330,11062818,13445,0,1701022026,13077.219094859996,94.43923848000122,53514.87390072
2023-11-26,18:07:08.000,330,11062789,13165,0,1701022027,13077.246040099992,94.48153326000465,53514.908836320006
2023-11-26,18:07:09.000,330,11062784,13525,0,1701022028,13077.225831169992,94.45333673999994,53514.887874960004
2023-11-26,18:07:10.000,330,11062793,12965,0,1701022029,13077.219094859996,94.53792629999953,53514.8669136
2023-11-26,18:07:11.000,330,11062770,13085,0,1701022030,13077.246040099992,94.54497542999889,53514.84595224
2023-11-26,18:07:12.000,330,11062801,13205,0,1701022031,13077.252776410001,94.54497542999889,53514.81101664001
2023-11-26,18:07:13.000,330,11062797,13205,0,1701022032,13077.286457959992,94.53087717000017,53514.90184920001
2023-11-26,18:07:14.000,330,11062781,13205,0,1701022033,13077.252776410001,94.5731719500036,53514.85992648001
2023-11-26,18:07:15.000,330,11062784,13045,0,1701022034,13077.279721649997,94.54497542999889,53514.87390072
2023-11-26,18:07:16.000,330,11062796,12725,0,1701022035,13077.165204379991,94.55202455999824,53514.741145440006
2023-11-26,18:07:17.000,330,11062787,13045,0,1701022036,13077.232567480001,94.55907369000488,53514.83197800001
2023-11-26,18:07:18.000,330,11062794,13085,0,1701022037,13077.205622239991,94.5731719500036,53514.82499088
2023-11-26,18:07:19.000,330,11062780,13285,0,1701022038,13077.320139509997,94.51677891000145,53514.90184920001
2023-11-26,18:07:20.000,330,11062776,13085,0,1701022039,13077.326875819992,94.52382804000081,53514.88088784001
2023-11-26,18:07:21.000,330,11062813,13245,0,1701022040,13077.353821060002,94.46743499999866,53514.89486208
2023-11-26,18:07:22.000,330,11062763,13245,0,1701022041,13077.286457959992,94.49563152000337,53514.790055280006
2023-11-26,18:07:23.000,330,11062748,13005,0,1701022042,13077.380766299997,94.46743499999866,53514.82499088
2023-11-26,18:07:24.000,330,11062762,12885,0,1701022043,13077.333612130002,94.4251402200025,53514.80402952
2023-11-26,18:07:25.000,330,11062791,13365,0,1701022044,13077.360557369997,94.35464892000164,53514.81101664001
2023-11-26,18:07:26.000,330,11062790,13165,0,1701022045,13077.347084749992,94.38989456999843,53514.74813256
2023-11-26,18:07:27.000,330,11062773,13125,0,1701022046,13077.434656780002,94.34055066000292,53514.838965120005
2023-11-26,18:07:28.000,330,11062826,13285,0,1701022047,13077.515492500002,94.29825587999949,53514.95075904001
2023-11-26,18:07:29.000,330,11062794,13205,0,1701022048,13077.562646669998,94.20661719000054,53514.91582344
2023-11-26,18:07:30.000,330,11062847,13085,0,1701022049,13077.542437739998,94.18546980000247,53514.92281056
2023-11-26,18:07:31.000,330,11062786,13245,0,1701022050,13077.603064529998,94.10792937000224,53514.91582344
2023-11-26,18:07:32.000,330,11062746,12925,0,1701022051,13077.562646669998,94.10792937000224,53514.81101664001
2023-11-26,18:07:33.000,330,11062776,13125,0,1701022052,13077.596328219988,94.04448720000073,53514.87390072
2023-11-26,18:07:34.000,330,11062779,12885,0,1701022053,13077.481810949997,93.98104502999922,53514.77608104
2023-11-26,18:07:35.000,330,11062757,13285,0,1701022054,13077.690636559993,93.92465199000435,53514.94377192
2023-11-26,18:07:36.000,330,11062811,12925,0,1701022055,13077.690636559993,93.87530808000156,53514.91582344
2023-11-26,18:07:37.000,330,11062784,13005,0,1701022056,13077.731054419994,93.85416069000348,53514.97870752001
2023-11-26,18:07:38.000,330,11062775,13085,0,1701022057,13077.636746079988,93.84006243000476,53514.94377192
2023-11-26,18:07:39.000,330,11062788,13525,0,1701022058,13077.710845489994,93.7695711300039,53514.90184920001
2023-11-26,18:07:40.000,330,11062768,13005,0,1701022059,13077.724318109998,93.73432547999982,53514.936784800004
2023-11-26,18:07:41.000,330,11062774,13245,0,1701022060,13077.724318109998,93.74842373999854,53514.91582344
2023-11-26,18:07:42.000,330,11062777,13285,0,1701022061,13077.737790729989,93.74842373999854,53514.908836320006
2023-11-26,18:07:43.000,330,11062780,12805,0,1701022062,13077.811890139994,93.69203070000367,53514.9717204
2023-11-26,18:07:44.000,330,11062810,13165,0,1701022063,13077.83883537999,93.67793243999768,53515.02063024
2023-11-26,18:07:45.000,330,11062813,13125,0,1701022064,13077.872516929994,93.64973592000024,53515.006656000005
2023-11-26,18:07:46.000,330,11062839,13085,0,1701022065,13077.865780619999,93.64268679000088,53514.957746160006
2023-11-26,18:07:47.000,330,11062801,13405,0,1701022066,13077.89946216999,93.64268679000088,53514.9717204
2023-11-26,18:07:48.000,330,11062834,13205,0,1701022067,13077.892725859994,93.63563766000152,53514.97870752001
2023-11-26,18:07:49.000,330,11062786,13125,0,1701022068,13077.953352649994,93.62858853000216,53514.9717204
2023-11-26,18:07:50.000,330,11062827,13205,0,1701022069,13077.98029788999,93.6215394000028,53514.97870752001
2023-11-26,18:07:51.000,330,11062763,13125,0,1701022070,13077.96682527,93.57219549000001,53514.92281056
2023-11-26,18:07:52.000,330,11062800,13245,0,1701022071,13078.00050681999,93.5580972300013,53514.99268176
2023-11-26,18:07:53.000,330,11062778,13125,0,1701022072,13078.08807885,93.49465505999979,53515.03460448
2023-11-26,18:07:54.000,330,11062783,13285,0,1701022073,13078.08807885,93.47350767000171,53515.0415916
2023-11-26,18:07:55.000,330,11062801,13245,0,1701022074,13078.10828778,93.41711462999956,53514.99268176
2023-11-26,18:07:56.000,330,11062808,13085,0,1701022075,13078.094815159995,93.40301637000084,53514.97870752001
2023-11-26,18:07:57.000,330,11062824,12765,0,1701022076,13078.10828778,93.38891811000212,53514.936784800004
2023-11-26,18:07:58.000,330,11062778,13125,0,1701022077,13078.175650879995,93.32547594000062,53515.02761736001
2023-11-26,18:07:59.000,330,11062810,13285,0,1701022078,13078.24975029,93.28318116000446,53515.076527200006
2023-11-26,18:08:00.000,330,11062806,12965,0,1701022079,13078.236277669996,93.24088638000103,53515.104475680004
2023-11-26,18:08:01.000,330,11062770,13285,0,1701022080,13078.26322290999,93.2126898600036,53515.16735976001
2023-11-26,18:08:02.000,330,11062783,13365,0,1701022081,13078.216068739996,93.17039508000016,53515.076527200006
2023-11-26,18:08:03.000,330,11062764,12965,0,1701022082,13078.24301397999,93.12810030000401,53515.09050144
2023-11-26,18:08:04.000,330,11062806,13005,0,1701022083,13078.22280504999,93.09285464999994,53515.104475680004
2023-11-26,18:08:05.000,330,11062787,13205,0,1701022084,13078.236277669996,93.04351074000442,53515.125437040006
2023-11-26,18:08:06.000,330,11062830,13085,0,1701022085,13078.12849671,93.02236334999907,53515.06255296
2023-11-26,18:08:07.000,330,11062777,13405,0,1701022086,13078.14870564,93.02236334999907,53515.13242416
2023-11-26,18:08:08.000,330,11062791,13525,0,1701022087,13078.12849671,92.92367553000076,53515.16037264
2023-11-26,18:08:09.000,330,11062763,12885,0,1701022088,13078.14196932999,92.88138075000461,53515.13941128
2023-11-26,18:08:10.000,330,11062774,13365,0,1701022089,13078.04092467999,92.88842988000397,53515.13242416
2023-11-26,18:08:11.000,330,11062764,13325,0,1701022090,13078.00050681999,92.88138075000461,53515.15338552
2023-11-26,18:08:12.000,330,11062755,13325,0,1701022091,13077.89946216999,92.88138075000461,53515.06954008001
2023-11-26,18:08:13.000,330,11062801,13285,0,1701022092,13077.872516929994,92.80384032000438,53515.09050144
2023-11-26,18:08:14.000,330,11062796,13045,0,1701022093,13077.85904430999,92.79679118999775,53515.13941128
2023-11-26,18:08:15.000,330,11062787,13205,0,1701022094,13077.92640741,92.76859467000031,53515.174346880005
2023-11-26,18:08:16.000,330,11062768,13405,0,1701022095,13077.93988002999,92.77564379999967,53515.15338552
2023-11-26,18:08:17.000,330,11062762,13245,0,1701022096,13077.91967109999,92.71220162999816,53515.16037264
2023-11-26,18:08:18.000,330,11062803,13085,0,1701022097,13077.832099069994,92.72629989000416,53515.1114628
2023-11-26,18:08:19.000,330,11062829,13365,0,1701022098,13077.933143719994,92.66990685000201,53515.08351432
2023-11-26,18:08:20.000,330,11062783,13005,0,1701022099,13077.933143719994,92.6064646800005,53515.16037264
2023-11-26,18:08:21.000,330,11062774,13085,0,1701022100,13077.892725859994,92.55712076999771,53515.06954008001
2023-11-26,18:08:22.000,330,11062784,13205,0,1701022101,13077.865780619999,92.51482599000155,53515.06255296
2023-11-26,18:08:23.000,330,11062820,13045,0,1701022102,13077.96682527,92.44433469000069,53515.14639840001
2023-11-26,18:08:24.000,330,11062763,13085,0,1701022103,13077.93988002999,92.40203991000453,53515.15338552
2023-11-26,18:08:25.000,330,11062806,13045,0,1701022104,13077.94661634,92.36679426000046,53515.104475680004
2023-11-26,18:08:26.000,330,11062803,13365,0,1701022105,13077.832099069994,92.27515557000152,53515.125437040006
2023-11-26,18:08:27.000,330,11062794,13365,0,1701022106,13077.825362759999,92.20466427000065,53515.174346880005
2023-11-26,18:08:28.000,330,11062782,13005,0,1701022107,13077.872516929994,92.1482712299985,53515.19530824001
2023-11-26,18:08:29.000,330,11062841,13245,0,1701022108,13077.865780619999,92.09892732000299,53515.13242416
2023-11-26,18:08:30.000,330,11062820,13245,0,1701022109,13077.791681209994,92.02843602000212,53515.15338552
2023-11-26,18:08:31.000,330,11062781,13165,0,1701022110,13077.744527039999,91.99319036999805,53515.14639840001
2023-11-26,18:08:32.000,330,11062773,13085,0,1701022111,13077.717581799989,91.92974820000381,53515.13242416
2023-11-26,18:08:33.000,330,11062767,13245,0,1701022112,13077.751263349994,91.8663060300023,53515.23723096001
2023-11-26,18:08:34.000,330,11062788,13325,0,1701022113,13077.697372869989,91.78876560000208,53515.20928248
2023-11-26,18:08:35.000,330,11062783,12845,0,1701022114,13077.643482389998,91.78171647000272,53515.13941128
2023-11-26,18:08:36.000,330,11062748,13285,0,1701022115,13077.609800839993,91.71827430000121,53515.14639840001
2023-11-26,18:08:37.000,330,11062743,13165,0,1701022116,13077.603064529998,91.6548321299997,53515.1114628
2023-11-26,18:08:38.000,330,11062804,13285,0,1701022117,13077.555910360003,91.61253735000355,53515.08351432
2023-11-26,18:08:39.000,330,11062790,13085,0,1701022118,13077.569382979993,91.5561443100014,53515.181334
2023-11-26,18:08:40.000,330,11062758,13205,0,1701022119,13077.582855599998,91.53499692000332,53515.19530824001
2023-11-26,18:08:41.000,330,11062792,13565,0,1701022120,13077.562646669998,91.47860388000117,53515.181334
2023-11-26,18:08:42.000,330,11062783,13445,0,1701022121,13077.461602019997,91.4574564900031,53515.13941128
2023-11-26,18:08:43.000,330,11062768,13285,0,1701022122,13077.448129399992,91.40106345000095,53515.14639840001
2023-11-26,18:08:44.000,330,11062817,13005,0,1701022123,13077.434656780002,91.39401432000159,53515.13242416
2023-11-26,18:08:45.000,330,11062775,13085,0,1701022124,13077.421184159997,91.39401432000159,53515.06954008001
2023-11-26,18:08:46.000,330,11062754,13365,0,1701022125,13077.320139509997,91.4081125800003,53515.0415916
2023-11-26,18:08:47.000,330,11062763,13085,0,1701022126,13077.333612130002,91.37991606000287,53515.13242416
2023-11-26,18:08:48.000,330,11062749,13285,0,1701022127,13077.306666889992,91.35876867000479,53515.09748856001
2023-11-26,18:08:49.000,330,11062793,13285,0,1701022128,13077.333612130002,91.38696519000223,53515.09748856001
2023-11-26,18:08:50.000,330,11062818,13405,0,1701022129,13077.333612130002,91.37286693000351,53515.11844992001
2023-11-26,18:08:51.000,330,11062769,13245,0,1701022130,13077.293194270002,91.44335823000438,53515.02063024
2023-11-26,18:08:52.000,330,11062776,12925,0,1701022131,13077.259512719997,91.44335823000438,53515.02063024
2023-11-26,18:08:53.000,330,11062799,13205,0,1701022132,13077.205622239991,91.43630909999774,53514.95075904001
2023-11-26,18:08:54.000,330,11062811,12965,0,1701022133,13077.192149620001,91.42925996999838,53514.9717204
2023-11-26,18:08:55.000,330,11062768,13245,0,1701022134,13077.252776410001,91.4574564900031,53515.055565840004
2023-11-26,18:08:56.000,330,11062812,13125,0,1701022135,13077.198885929996,91.43630909999774,53515.006656000005
2023-11-26,18:08:57.000,330,11062784,13285,0,1701022136,13077.144995449991,91.45040736000374,53514.99268176
2023-11-26,18:08:58.000,330,11062802,13365,0,1701022137,13077.151731760001,91.42925996999838,53515.0415916
2023-11-26,18:08:59.000,330,11062757,13085,0,1701022138,13077.084368659991,91.43630909999774,53514.99268176
2023-11-26,18:09:00.000,330,11062788,13085,0,1701022139,13077.097841279996,91.4574564900031,53515.02063024
2023-11-26,18:09:01.000,330,11062798,13165,0,1701022140,13076.98332400999,91.45040736000374,53514.92979768001
2023-11-26,18:09:02.000,330,11062799,13285,0,1701022141,13076.996796629996,91.47860388000117,53514.99268176
2023-11-26,18:09:03.000,330,11062832,13445,0,1701022142,13077.057423419996,91.43630909999774,53515.06954008001
2023-11-26,18:09:04.000,330,11062785,13045,0,1701022143,13077.05068711,91.45040736000374,53515.0415916
2023-11-26,18:09:05.000,330,11062754,13165,0,1701022144,13077.04395079999,91.4081125800003,53515.02761736001
2023-11-26,18:09:06.000,330,11062815,13245,0,1701022145,13076.976587699995,91.39401432000159,53514.99966888001
2023-11-26,18:09:07.000,330,11062791,13405,0,1701022146,13076.936169839995,91.41516170999967,53514.96473328
2023-11-26,18:09:08.000,330,11062784,13205,0,1701022147,13076.956378769995,91.41516170999967,53514.96473328
2023-11-26,18:09:09.000,330,11062790,13125,0,1701022148,13076.956378769995,91.35876867000479,53514.9717204
2023-11-26,18:09:10.000,330,11062786,13285,0,1701022149,13076.98332400999,91.37286693000351,53514.9717204
2023-11-26,18:09:11.000,330,11062748,12965,0,1701022150,13076.96311507999,91.38696519000223,53514.97870752001
2023-11-26,18:09:12.000,330,11062745,13285,0,1701022151,13076.996796629996,91.33762127999944,53514.96473328
2023-11-26,18:09:13.000,330,11062808,13245,0,1701022152,13077.057423419996,91.37286693000351,53514.99966888001
2023-11-26,18:09:14.000,330,11062804,13205,0,1701022153,13077.02374186999,91.33762127999944,53514.9717204
2023-11-26,18:09:15.000,330,11062783,13285,0,1701022154,13077.017005559996,91.30237563000264,53514.96473328
2023-11-26,18:09:16.000,330,11062757,13205,0,1701022155,13076.996796629996,91.29532650000328,53514.91582344
2023-11-26,18:09:17.000,330,11062780,13565,0,1701022156,13076.94964246,91.25303171999985,53514.90184920001
2023-11-26,18:09:18.000,330,11062734,13365,0,1701022157,13076.96311507999,91.26712997999857,53514.84595224
2023-11-26,18:09:19.000,330,11062784,13565,0,1701022158,13076.96985139,91.2459825900005,53514.94377192
2023-11-26,18:09:20.000,330,11062741,13365,0,1701022159,13077.017005559996,91.23188433000178,53514.96473328
2023-11-26,18:09:21.000,330,11062758,13165,0,1701022160,13076.96985139,91.1966386799977,53514.96473328
2023-11-26,18:09:22.000,330,11062767,13325,0,1701022161,13076.936169839995,91.22483520000242,53514.81800376
2023-11-26,18:09:23.000,330,11062840,13165,0,1701022162,13076.936169839995,91.2107369400037,53514.87390072
2023-11-26,18:09:24.000,330,11062827,12885,0,1701022163,13076.915960909995,91.2107369400037,53514.83197800001
2023-11-26,18:09:25.000,330,11062760,12965,0,1701022164,13076.88227935999,91.21778607000306,53514.82499088
2023-11-26,18:09:26.000,330,11062802,13085,0,1701022165,13076.86207042999,91.26008084999921,53514.81101664001
2023-11-26,18:09:27.000,330,11062761,13205,0,1701022166,13076.82838888,91.2459825900005,53514.78306816001
2023-11-26,18:09:28.000,330,11062794,12925,0,1701022167,13076.855334119995,91.28122824000457,53514.8669136
2023-11-26,18:09:29.000,330,11062722,13045,0,1701022168,13076.88227935999,91.29532650000328,53514.81800376
2023-11-26,18:09:30.000,330,11062770,12965,0,1701022169,13076.835125189995,91.28827737000393,53514.8669136
2023-11-26,18:09:31.000,330,11062783,13125,0,1701022170,13076.78797102,91.309424760002,53514.790055280006
2023-11-26,18:09:32.000,330,11062783,13165,0,1701022171,13076.76102577999,91.35876867000479,53514.73415832001
2023-11-26,18:09:33.000,330,11062779,13205,0,1701022172,13076.74755316,91.38696519000223,53514.78306816001
2023-11-26,18:09:34.000,330,11062779,13085,0,1701022173,13076.78123470999,91.42221083999902,53514.81800376
2023-11-26,18:09:35.000,330,11062777,13005,0,1701022174,13076.80144363999,91.42925996999838,53514.83197800001
2023-11-26,18:09:36.000,330,11062758,13085,0,1701022175,13076.82838888,91.4574564900031,53514.82499088
2023-11-26,18:09:37.000,330,11062725,13165,0,1701022176,13076.78797102,91.46450562000246,53514.83197800001
2023-11-26,18:09:38.000,330,11062744,13125,0,1701022177,13076.794707329995,91.4574564900031,53514.838965120005
2023-11-26,18:09:39.000,330,11062780,13205,0,1701022178,13076.80144363999,91.47155475000181,53514.838965120005
2023-11-26,18:09:40.000,330,11062799,13325,0,1701022179,13076.774498399995,91.48565301000053,53514.790055280006
2023-11-26,18:09:41.000,330,11062773,13245,0,1701022180,13076.74081684999,91.49270213999989,53514.7970424
2023-11-26,18:09:42.000,330,11062765,12885,0,1701022181,13076.70039898999,91.57024257000012,53514.7271712
2023-11-26,18:09:43.000,330,11062776,13285,0,1701022182,13076.76776209,91.54909518000204,53514.81101664001
2023-11-26,18:09:44.000,330,11062807,12925,0,1701022183,13076.76776209,91.48565301000053,53514.7970424
2023-11-26,18:09:45.000,330,11062775,13565,0,1701022184,13076.754289469995,91.53499692000332,53514.85293936
2023-11-26,18:09:46.000,330,11062749,13245,0,1701022185,13076.693662679994,91.54909518000204,53514.769093920004
2023-11-26,18:09:47.000,330,11062811,12925,0,1701022186,13076.74755316,91.53499692000332,53514.76210680001
2023-11-26,18:09:48.000,330,11062734,13605,0,1701022187,13076.72060791999,91.5561443100014,53514.80402952
2023-11-26,18:09:49.000,330,11062813,13445,0,1701022188,13076.713871609994,91.47860388000117,53514.83197800001
2023-11-26,18:09:50.000,330,11062753,13365,0,1701022189,13076.7071353,91.51384952999797,53514.82499088
2023-11-26,18:09:51.000,330,11062767,13125,0,1701022190,13076.633035889994,91.49270213999989,53514.73415832001
2023-11-26,18:09:52.000,330,11062772,13205,0,1701022191,13076.633035889994,91.46450562000246,53514.769093920004
2023-11-26,18:09:53.000,330,11062802,13445,0,1701022192,13076.673453749994,91.49270213999989,53514.8669136
2023-11-26,18:09:54.000,330,11062743,12965,0,1701022193,13076.646508509999,91.50680039999861,53514.90184920001
2023-11-26,18:09:55.000,330,11062763,13005,0,1701022194,13076.592618029994,91.49975126999925,53514.81101664001
2023-11-26,18:09:56.000,330,11062769,13005,0,1701022195,13076.531991239994,91.52794779000396,53514.77608104
2023-11-26,18:09:57.000,330,11062794,13205,0,1701022196,13076.505045999998,91.52794779000396,53514.75511968
2023-11-26,18:09:58.000,330,11062784,12925,0,1701022197,13076.545463859999,91.54204605000268,53514.838965120005
2023-11-26,18:09:59.000,330,11062777,13005,0,1701022198,13076.552200169994,91.50680039999861,53514.838965120005
2023-11-26,18:10:00.000,330,11062755,13285,0,1701022199,13076.552200169994,91.53499692000332,53514.80402952
2023-11-26,18:10:01.000,330,11062758,13165,0,1701022200,13076.545463859999,91.54204605000268,53514.80402952
2023-11-26,18:10:02.000,330,11062770,13165,0,1701022201,13076.505045999998,91.54909518000204,53514.74813256
2023-11-26,18:10:03.000,330,11062805,13245,0,1701022202,13076.511782309994,91.57729169999948,53514.790055280006
2023-11-26,18:10:04.000,330,11062772,13405,0,1701022203,13076.498309689989,91.61253735000355,53514.75511968
2023-11-26,18:10:05.000,330,11062795,13245,0,1701022204,13076.518518619989,91.61958648000291,53514.78306816001
2023-11-26,18:10:06.000,330,11062780,13205,0,1701022205,13076.444419209998,91.66188125999906,53514.7271712
2023-11-26,18:10:07.000,330,11062805,12885,0,1701022206,13076.478100759989,91.66893038999842,53514.73415832001
2023-11-26,18:10:08.000,330,11062760,13325,0,1701022207,13076.552200169994,91.69007778000378,53514.80402952
2023-11-26,18:10:09.000,330,11062751,13445,0,1701022208,13076.572409099994,91.66893038999842,53514.81800376
2023-11-26,18:10:10.000,330,11062786,13085,0,1701022209,13076.599354339989,91.64778300000035,53514.78306816001
2023-11-26,18:10:11.000,330,11062824,13565,0,1701022210,13076.579145409989,91.69712691000313,53514.77608104
2023-11-26,18:10:12.000,330,11062792,13125,0,1701022211,13076.538727549989,91.71122517000185,53514.68524848
2023-11-26,18:10:13.000,330,11062806,13085,0,1701022212,13076.565672789999,91.69007778000378,53514.74813256
2023-11-26,18:10:14.000,330,11062767,13245,0,1701022213,13076.606090649999,91.71827430000121,53514.74813256
2023-11-26,18:10:15.000,330,11062790,13085,0,1701022214,13076.633035889994,91.72532343000057,53514.838965120005
2023-11-26,18:10:16.000,330,11062827,13285,0,1701022215,13076.61956326999,91.71827430000121,53514.790055280006
2023-11-26,18:10:17.000,330,11062782,13245,0,1701022216,13076.592618029994,91.67597951999778,53514.7970424
2023-11-26,18:10:18.000,330,11062772,13285,0,1701022217,13076.63977219999,91.66188125999906,53514.78306816001
2023-11-26,18:10:19.000,330,11062736,13045,0,1701022218,13076.579145409989,91.66893038999842,53514.7271712
2023-11-26,18:10:20.000,330,11062793,13245,0,1701022219,13076.579145409989,91.69007778000378,53514.769093920004
2023-11-26,18:10:21.000,330,11062768,13245,0,1701022220,13076.511782309994,91.66893038999842,53514.71319696001
2023-11-26,18:10:22.000,330,11062783,13085,0,1701022221,13076.558936479989,91.68302865000442,53514.7271712
2023-11-26,18:10:23.000,330,11062784,13125,0,1701022222,13076.633035889994,91.66893038999842,53514.7970424
2023-11-26,18:10:24.000,330,11062792,13085,0,1701022223,13076.653244819994,91.66188125999906,53514.81800376
2023-11-26,18:10:25.000,330,11062803,13245,0,1701022224,13076.666717439999,91.64778300000035,53514.77608104
2023-11-26,18:10:26.000,330,11062717,13285,0,1701022225,13076.579145409989,91.63368474000163,53514.73415832001
2023-11-26,18:10:27.000,330,11062829,13565,0,1701022226,13076.61956326999,91.59843909000483,53514.75511968
2023-11-26,18:10:28.000,330,11062726,13245,0,1701022227,13076.68019005999,91.5913899599982,53514.78306816001
2023-11-26,18:10:29.000,330,11062747,13205,0,1701022228,13076.70039898999,91.57729169999948,53514.80402952
2023-11-26,18:10:30.000,330,11062761,13325,0,1701022229,13076.70039898999,91.56319344000076,53514.80402952
2023-11-26,18:10:31.000,330,11062735,13285,0,1701022230,13076.68692637,91.54909518000204,53514.769093920004
2023-11-26,18:10:32.000,330,11062788,13245,0,1701022231,13076.734080539994,91.50680039999861,53514.77608104
2023-11-26,18:10:33.000,330,11062734,13045,0,1701022232,13076.76776209,91.47860388000117,53514.84595224
2023-11-26,18:10:34.000,330,11062768,13165,0,1701022233,13076.80144363999,91.43630909999774,53514.80402952
2023-11-26,18:10:35.000,330,11062784,13285,0,1701022234,13076.76102577999,91.45040736000374,53514.790055280006
2023-11-26,18:10:36.000,330,11062751,13085,0,1701022235,13076.74081684999,91.44335823000438,53514.741145440006
2023-11-26,18:10:37.000,330,11062766,13085,0,1701022236,13076.754289469995,91.41516170999967,53514.76210680001
2023-11-26,18:10:38.000,330,11062752,13205,0,1701022237,13076.82838888,91.35876867000479,53514.77608104
2023-11-26,18:10:39.000,330,11062798,13005,0,1701022238,13076.86207042999,91.35876867000479,53514.85293936
2023-11-26,18:10:40.000,330,11062758,13045,0,1701022239,13076.875543049995,91.31647389000136,53514.87390072
2023-11-26,18:10:41.000,330,11062785,13005,0,1701022240,13076.82838888,91.33057215000008,53514.89486208
2023-11-26,18:10:42.000,330,11062807,13005,0,1701022241,13076.76102577999,91.30237563000264,53514.769093920004
2023-11-26,18:10:43.000,330,11062783,13045,0,1701022242,13076.80817995,91.33057215000008,53514.80402952
2023-11-26,18:10:44.000,330,11062780,13205,0,1701022243,13076.814916259995,91.28827737000393,53514.85992648001
2023-11-26,18:10:45.000,330,11062787,13085,0,1701022244,13076.80144363999,91.29532650000328,53514.81800376
2023-11-26,18:10:46.000,330,11062806,12885,0,1701022245,13076.774498399995,91.28122824000457,53514.78306816001
2023-11-26,18:10:47.000,330,11062795,13245,0,1701022246,13076.794707329995,91.29532650000328,53514.838965120005
2023-11-26,18:10:48.000,330,11062764,13125,0,1701022247,13076.855334119995,91.28122824000457,53514.92281056
2023-11-26,18:10:49.000,330,11062749,13125,0,1701022248,13076.88227935999,91.28827737000393,53514.92281056
2023-11-26,18:10:50.000,330,11062756,12885,0,1701022249,13076.86207042999,91.31647389000136,53514.887874960004
2023-11-26,18:10:51.000,330,11062818,12925,0,1701022250,13076.835125189995,91.35876867000479,53514.90184920001
2023-11-26,18:10:52.000,330,11062751,13245,0,1701022251,13076.794707329995,91.3446704099988,53514.80402952
2023-11-26,18:10:53.000,330,11062792,13245,0,1701022252,13076.82165256999,91.35171953999816,53514.81800376
2023-11-26,18:10:54.000,330,11062778,13445,0,1701022253,13076.88901567,91.38696519000223,53514.89486208
2023-11-26,18:10:55.000,330,11062754,13245,0,1701022254,13076.88901567,91.4081125800003,53514.94377192
2023-11-26,18:10:56.000,330,11062781,13125,0,1701022255,13076.84186149999,91.41516170999967,53514.89486208
2023-11-26,18:10:57.000,330,11062800,13285,0,1701022256,13076.86880674,91.4081125800003,53514.887874960004
2023-11-26,18:10:58.000,330,11062783,13285,0,1701022257,13076.92943353,91.42925996999838,53514.90184920001
2023-11-26,18:10:59.000,330,11062770,13845,0,1701022258,13076.92943353,91.47860388000117,53514.908836320006
2023-11-26,18:11:00.000,330,11062730,13125,0,1701022259,13076.94290614999,91.50680039999861,53514.91582344
2023-11-26,18:11:01.000,330,11062769,12965,0,1701022260,13076.9092246,91.57024257000012,53514.87390072
2023-11-26,18:11:02.000,330,11062774,13605,0,1701022261,13076.92943353,91.57729169999948,53514.92281056
2023-11-26,18:11:03.000,330,11062825,13085,0,1701022262,13076.99006032,91.59843909000483,53514.96473328
2023-11-26,18:11:04.000,330,11062777,13005,0,1701022263,13077.017005559996,91.59843909000483,53514.94377192
2023-11-26,18:11:05.000,330,11062749,13125,0,1701022264,13077.07089604,91.58434082999884,53514.957746160006
2023-11-26,18:11:06.000,330,11062801,12965,0,1701022265,13077.00353293999,91.59843909000483,53514.88088784001
2023-11-26,18:11:07.000,330,11062818,12925,0,1701022266,13077.09110497,91.5913899599982,53514.908836320006
2023-11-26,18:11:08.000,330,11062799,12965,0,1701022267,13077.118050209996,91.61958648000291,53514.936784800004
2023-11-26,18:11:09.000,330,11062764,13405,0,1701022268,13077.144995449991,91.61253735000355,53514.98569464
2023-11-26,18:11:10.000,330,11062776,13085,0,1701022269,13077.144995449991,91.64073387000099,53515.01364312
2023-11-26,18:11:11.000,330,11062755,12845,0,1701022270,13077.171940690001,91.6548321299997,53515.02761736001
2023-11-26,18:11:12.000,330,11062814,13045,0,1701022271,13077.178676999996,91.62663561000227,53514.94377192
2023-11-26,18:11:13.000,330,11062804,13325,0,1701022272,13077.124786519991,91.63368474000163,53514.98569464
2023-11-26,18:11:14.000,330,11062790,13245,0,1701022273,13077.1113139,91.62663561000227,53514.96473328
2023-11-26,18:11:15.000,330,11062791,13045,0,1701022274,13077.178676999996,91.61958648000291,53514.95075904001
2023-11-26,18:11:16.000,330,11062760,13325,0,1701022275,13077.246040099992,91.61958648000291,53515.02063024
2023-11-26,18:11:17.000,330,11062778,13405,0,1701022276,13077.246040099992,91.59843909000483,53514.99268176
2023-11-26,18:11:18.000,330,11062802,13485,0,1701022277,13077.252776410001,91.63368474000163,53514.97870752001
2023-11-26,18:11:19.000,330,11062806,12965,0,1701022278,13077.246040099992,91.63368474000163,53514.97870752001
2023-11-26,18:11:20.000,330,11062795,13085,0,1701022279,13077.320139509997,91.62663561000227,53515.03460448
2023-11-26,18:11:21.000,330,11062849,13205,0,1701022280,13077.340348439997,91.64778300000035,53515.09050144
2023-11-26,18:11:22.000,330,11062769,13245,0,1701022281,13077.313403200002,91.64778300000035,53515.01364312
2023-11-26,18:11:23.000,330,11062839,13285,0,1701022282,13077.326875819992,91.64778300000035,53515.02761736001
2023-11-26,18:11:24.000,330,11062782,13085,0,1701022283,13077.367293679992,91.7041760400025,53515.055565840004
2023-11-26,18:11:25.000,330,11062797,13285,0,1701022284,13077.347084749992,91.67597951999778,53515.09748856001
2023-11-26,18:11:26.000,330,11062793,13125,0,1701022285,13077.360557369997,91.7041760400025,53515.055565840004
2023-11-26,18:11:27.000,330,11062796,13285,0,1701022286,13077.394238920002,91.69007778000378,53515.06954008001
2023-11-26,18:11:28.000,330,11062768,12965,0,1701022287,13077.414447850002,91.7041760400025,53515.09748856001
2023-11-26,18:11:29.000,330,11062813,13085,0,1701022288,13077.468338329993,91.69712691000313,53515.11844992001
2023-11-26,18:11:30.000,330,11062786,13365,0,1701022289,13077.468338329993,91.71122517000185,53515.076527200006
2023-11-26,18:11:31.000,330,11062817,13005,0,1701022290,13077.468338329993,91.68302865000442,53515.11844992001
2023-11-26,18:11:32.000,330,11062810,13365,0,1701022291,13077.427920469992,91.73237255999993,53515.06255296
2023-11-26,18:11:33.000,330,11062790,13245,0,1701022292,13077.454865710002,91.73942168999929,53515.1114628
2023-11-26,18:11:34.000,330,11062786,13285,0,1701022293,13077.515492500002,91.73237255999993,53515.16735976001
2023-11-26,18:11:35.000,330,11062792,13125,0,1701022294,13077.535701430003,91.72532343000057,53515.11844992001
2023-11-26,18:11:36.000,330,11062805,13125,0,1701022295,13077.502019879998,91.75351994999801,53515.14639840001
2023-11-26,18:11:37.000,330,11062844,13205,0,1701022296,13077.502019879998,91.77466734000336,53515.174346880005
2023-11-26,18:11:38.000,330,11062779,13005,0,1701022297,13077.569382979993,91.77466734000336,53515.181334
2023-11-26,18:11:39.000,330,11062765,13365,0,1701022298,13077.609800839993,91.73237255999993,53515.19530824001
2023-11-26,18:11:40.000,330,11062762,13325,0,1701022299,13077.603064529998,91.75351994999801,53515.174346880005
2023-11-26,18:11:41.000,330,11062761,13005,0,1701022300,13077.569382979993,91.73237255999993,53515.15338552
2023-11-26,18:11:42.000,330,11062762,12885,0,1701022301,13077.589591909993,91.75351994999801,53515.20928248
2023-11-26,18:11:43.000,330,11062784,13285,0,1701022302,13077.596328219988,91.72532343000057,53515.16037264
2023-11-26,18:11:44.000,330,11062775,13285,0,1701022303,13077.616537149988,91.71122517000185,53515.20928248
2023-11-26,18:11:45.000,330,11062778,13285,0,1701022304,13077.609800839993,91.71122517000185,53515.25819232
2023-11-26,18:11:46.000,330,11062775,13165,0,1701022305,13077.576119289988,91.76056908000464,53515.20928248
2023-11-26,18:11:47.000,330,11062787,13165,0,1701022306,13077.569382979993,91.72532343000057,53515.20928248
2023-11-26,18:11:48.000,330,11062766,13045,0,1701022307,13077.576119289988,91.76056908000464,53515.272166560004
2023-11-26,18:11:49.000,330,11062804,13165,0,1701022308,13077.596328219988,91.78171647000272,53515.272166560004
2023-11-26,18:11:50.000,330,11062757,13325,0,1701022309,13077.589591909993,91.80991299000016,53515.2512052
2023-11-26,18:11:51.000,330,11062820,13365,0,1701022310,13077.542437739998,91.84515864000423,53515.20928248
2023-11-26,18:11:52.000,330,11062810,13005,0,1701022311,13077.522228809998,91.88745342000038,53515.18832112
2023-11-26,18:11:53.000,330,11062832,13125,0,1701022312,13077.589591909993,91.88745342000038,53515.21626960001
2023-11-26,18:11:54.000,330,11062764,12925,0,1701022313,13077.535701430003,91.93679733000317,53515.28614080001
2023-11-26,18:11:55.000,330,11062823,13085,0,1701022314,13077.515492500002,91.91564993999782,53515.23723096001
2023-11-26,18:11:56.000,330,11062787,13125,0,1701022315,13077.407711539992,91.95089559000189,53515.16037264
2023-11-26,18:11:57.000,330,11062811,13205,0,1701022316,13077.448129399992,91.97204297999997,53515.181334
2023-11-26,18:11:58.000,330,11062769,13365,0,1701022317,13077.468338329993,92.04253428000084,53515.21626960001
2023-11-26,18:11:59.000,330,11062776,13085,0,1701022318,13077.515492500002,92.03548515000148,53515.26517944001
2023-11-26,18:12:00.000,330,11062795,13525,0,1701022319,13077.528965119993,92.05663253999955,53515.23723096001
2023-11-26,18:12:01.000,330,11062811,13205,0,1701022320,13077.495283570002,92.1130255800017,53515.26517944001
2023-11-26,18:12:02.000,330,11062858,13045,0,1701022321,13077.495283570002,92.12007471000106,53515.272166560004
2023-11-26,18:12:03.000,330,11062798,13085,0,1701022322,13077.468338329993,92.12712384000042,53515.2512052
2023-11-26,18:12:04.000,330,11062747,13245,0,1701022323,13077.515492500002,92.1623694900045,53515.30011504
2023-11-26,18:12:05.000,330,11062787,13285,0,1701022324,13077.515492500002,92.19056601000193,53515.30011504
2023-11-26,18:12:06.000,330,11062813,13125,0,1701022325,13077.461602019997,92.23286078999809,53515.30710216
2023-11-26,18:12:07.000,330,11062776,13085,0,1701022326,13077.522228809998,92.20466427000065,53515.30011504
2023-11-26,18:12:08.000,330,11062793,13045,0,1701022327,13077.495283570002,92.23990992000472,53515.30011504
2023-11-26,18:12:09.000,330,11062794,13125,0,1701022328,13077.535701430003,92.27515557000152,53515.31408928001
2023-11-26,18:12:10.000,330,11062818,12965,0,1701022329,13077.481810949997,92.30335208999895,53515.293127920006
2023-11-26,18:12:11.000,330,11062812,13005,0,1701022330,13077.528965119993,92.2963029599996,53515.25819232
2023-11-26,18:12:12.000,330,11062845,13445,0,1701022331,13077.468338329993,92.33154861000367,53515.244218080006
2023-11-26,18:12:13.000,330,11062786,12965,0,1701022332,13077.488547259993,92.33859774000302,53515.20229536
2023-11-26,18:12:14.000,330,11062786,13245,0,1701022333,13077.522228809998,92.33859774000302,53515.27915368
2023-11-26,18:12:15.000,330,11062778,13325,0,1701022334,13077.609800839993,92.35269600000174,53515.3210764
2023-11-26,18:12:16.000,330,11062812,13165,0,1701022335,13077.576119289988,92.37384338999982,53515.33505064001
2023-11-26,18:12:17.000,330,11062808,12885,0,1701022336,13077.589591909993,92.36679426000046,53515.30710216
2023-11-26,18:12:18.000,330,11062820,13285,0,1701022337,13077.636746079988,92.38794164999854,53515.34902488
2023-11-26,18:12:19.000,330,11062804,13125,0,1701022338,13077.589591909993,92.35269600000174,53515.27915368
2023-11-26,18:12:20.000,330,11062822,13445,0,1701022339,13077.609800839993,92.3597451300011,53515.33505064001
2023-11-26,18:12:21.000,330,11062783,12965,0,1701022340,13077.603064529998,92.40203991000453,53515.23723096001
2023-11-26,18:12:22.000,330,11062819,13045,0,1701022341,13077.609800839993,92.40203991000453,53515.342037760005
2023-11-26,18:12:23.000,330,11062817,12885,0,1701022342,13077.670427629993,92.35269600000174,53515.356012
2023-11-26,18:12:24.000,330,11062779,12885,0,1701022343,13077.683900249998,92.3597451300011,53515.36299912001
2023-11-26,18:12:25.000,330,11062806,13165,0,1701022344,13077.670427629993,92.35269600000174,53515.32806352
2023-11-26,18:12:26.000,330,11062809,13165,0,1701022345,13077.609800839993,92.33859774000302,53515.244218080006
2023-11-26,18:12:27.000,330,11062757,13285,0,1701022346,13077.717581799989,92.3244994800043,53515.342037760005
2023-11-26,18:12:28.000,330,11062775,13125,0,1701022347,13077.690636559993,92.3244994800043,53515.33505064001
2023-11-26,18:12:29.000,330,11062775,13085,0,1701022348,13077.697372869989,92.28925383000023,53515.33505064001
2023-11-26,18:12:30.000,330,11062767,13605,0,1701022349,13077.697372869989,92.2610573100028,53515.342037760005
2023-11-26,18:12:31.000,330,11062767,13205,0,1701022350,13077.710845489994,92.25400818000344,53515.30011504
2023-11-26,18:12:32.000,330,11062821,13445,0,1701022351,13077.724318109998,92.25400818000344,53515.32806352
2023-11-26,18:12:33.000,330,11062785,13045,0,1701022352,13077.784944899999,92.24695905000408,53515.36299912001
2023-11-26,18:12:34.000,330,11062758,13445,0,1701022353,13077.757999659989,92.19056601000193,53515.293127920006
2023-11-26,18:12:35.000,330,11062795,13245,0,1701022354,13077.811890139994,92.1623694900045,53515.28614080001
2023-11-26,18:12:36.000,330,11062775,13405,0,1701022355,13077.764735969999,92.19761514000129,53515.2512052
2023-11-26,18:12:37.000,330,11062784,13165,0,1701022356,13077.764735969999,92.19761514000129,53515.27915368
2023-11-26,18:12:38.000,330,11062768,13285,0,1701022357,13077.764735969999,92.1623694900045,53515.30011504
2023-11-26,18:12:39.000,330,11062793,13085,0,1701022358,13077.83883537999,92.14122209999914,53515.41889608
2023-11-26,18:12:40.000,330,11062799,13085,0,1701022359,13077.892725859994,92.10597645000234,53515.43287032001
2023-11-26,18:12:41.000,330,11062754,13365,0,1701022360,13077.865780619999,92.08482906000427,53515.36998624
2023-11-26,18:12:42.000,330,11062811,13125,0,1701022361,13077.811890139994,92.09892732000299,53515.28614080001
2023-11-26,18:12:43.000,330,11062800,13005,0,1701022362,13077.83883537999,92.08482906000427,53515.3210764
2023-11-26,18:12:44.000,330,11062770,13325,0,1701022363,13077.852307999994,92.08482906000427,53515.3210764
2023-11-26,18:12:45.000,330,11062779,13165,0,1701022364,13077.825362759999,92.08482906000427,53515.34902488
2023-11-26,18:12:46.000,330,11062765,13285,0,1701022365,13077.83883537999,92.07073079999827,53515.30011504
2023-11-26,18:12:47.000,330,11062788,13325,0,1701022366,13077.83883537999,92.03548515000148,53515.30710216
2023-11-26,18:12:48.000,330,11062807,13285,0,1701022367,13077.912934789994,92.05663253999955,53515.36998624
2023-11-26,18:12:49.000,330,11062817,13285,0,1701022368,13077.912934789994,92.07073079999827,53515.37697336
2023-11-26,18:12:50.000,330,11062796,13325,0,1701022369,13077.92640741,92.05663253999955,53515.37697336
2023-11-26,18:12:51.000,330,11062828,13325,0,1701022370,13077.83883537999,92.05663253999955,53515.25819232
2023-11-26,18:12:52.000,330,11062762,13245,0,1701022371,13077.89946216999,92.02843602000212,53515.293127920006
2023-11-26,18:12:53.000,330,11062798,13165,0,1701022372,13077.872516929994,92.06368166999891,53515.30011504
2023-11-26,18:12:54.000,330,11062792,13005,0,1701022373,13077.885989549999,92.03548515000148,53515.342037760005
2023-11-26,18:12:55.000,330,11062802,13165,0,1701022374,13077.91967109999,92.0495834100002,53515.34902488
2023-11-26,18:12:56.000,330,11062810,12925,0,1701022375,13077.87925323999,92.07073079999827,53515.390947600004
2023-11-26,18:12:57.000,330,11062779,13125,0,1701022376,13077.825362759999,92.05663253999955,53515.36299912001
2023-11-26,18:12:58.000,330,11062802,13285,0,1701022377,13077.872516929994,92.05663253999955,53515.37697336
2023-11-26,18:12:59.000,330,11062806,13285,0,1701022378,13077.811890139994,92.09187819000363,53515.36299912001
2023-11-26,18:13:00.000,330,11062749,13125,0,1701022379,13077.81862644999,92.07777993000491,53515.356012
2023-11-26,18:13:01.000,330,11062800,13325,0,1701022380,13077.784944899999,92.14122209999914,53515.31408928001
2023-11-26,18:13:02.000,330,11062767,13245,0,1701022381,13077.751263349994,92.10597645000234,53515.30710216
2023-11-26,18:13:03.000,330,11062748,13085,0,1701022382,13077.811890139994,92.19056601000193,53515.342037760005
2023-11-26,18:13:04.000,330,11062775,13525,0,1701022383,13077.832099069994,92.19761514000129,53515.4258832
2023-11-26,18:13:05.000,330,11062777,13525,0,1701022384,13077.81862644999,92.21876252999937,53515.32806352
2023-11-26,18:13:06.000,330,11062795,13245,0,1701022385,13077.751263349994,92.23990992000472,53515.293127920006
2023-11-26,18:13:07.000,330,11062775,13485,0,1701022386,13077.731054419994,92.3244994800043,53515.28614080001
2023-11-26,18:13:08.000,330,11062782,13085,0,1701022387,13077.731054419994,92.31745034999767,53515.28614080001
2023-11-26,18:13:09.000,330,11062740,13125,0,1701022388,13077.737790729989,92.3597451300011,53515.36998624
2023-11-26,18:13:10.000,330,11062749,13085,0,1701022389,13077.724318109998,92.35269600000174,53515.3210764
2023-11-26,18:13:11.000,330,11062775,12885,0,1701022390,13077.704109179998,92.3949907799979,53515.30011504
2023-11-26,18:13:12.000,330,11062780,13245,0,1701022391,13077.677163939989,92.42318730000261,53515.27915368
2023-11-26,18:13:13.000,330,11062801,13205,0,1701022392,13077.731054419994,92.43023643000197,53515.38396048001
2023-11-26,18:13:14.000,330,11062873,12725,0,1701022393,13077.683900249998,92.42318730000261,53515.2512052
2023-11-26,18:13:15.000,330,11062796,12885,0,1701022394,13077.717581799989,92.43728556000133,53515.27915368
2023-11-26,18:13:16.000,330,11062786,13165,0,1701022395,13077.683900249998,92.46548207999876,53515.30710216
2023-11-26,18:13:17.000,330,11062816,13125,0,1701022396,13077.609800839993,92.52892425000027,53515.272166560004
2023-11-26,18:13:18.000,330,11062768,13405,0,1701022397,13077.656955009988,92.5077768600022,53515.272166560004
2023-11-26,18:13:19.000,330,11062781,13405,0,1701022398,13077.616537149988,92.52187512000091,53515.23723096001
2023-11-26,18:13:20.000,330,11062768,12965,0,1701022399,13077.697372869989,92.52892425000027,53515.293127920006
2023-11-26,18:13:21.000,330,11062791,13125,0,1701022400,13077.663691319998,92.54302250999899,53515.33505064001
2023-11-26,18:13:22.000,330,11062791,13245,0,1701022401,13077.650218699993,92.54302250999899,53515.272166560004
2023-11-26,18:13:23.000,330,11062757,13005,0,1701022402,13077.630009769993,92.55007163999835,53515.2512052
2023-11-26,18:13:24.000,330,11062772,13205,0,1701022403,13077.603064529998,92.53597337999963,53515.2512052
2023-11-26,18:13:25.000,330,11062785,13165,0,1701022404,13077.623273459998,92.49367860000348,53515.272166560004
2023-11-26,18:13:26.000,330,11062801,12965,0,1701022405,13077.589591909993,92.52187512000091,53515.23024384
2023-11-26,18:13:27.000,330,11062785,13325,0,1701022406,13077.569382979993,92.52892425000027,53515.21626960001
2023-11-26,18:13:28.000,330,11062762,13205,0,1701022407,13077.630009769993,92.5077768600022,53515.28614080001
2023-11-26,18:13:29.000,330,11062783,13365,0,1701022408,13077.569382979993,92.52892425000027,53515.2512052
2023-11-26,18:13:30.000,330,11062811,13325,0,1701022409,13077.569382979993,92.56416990000434,53515.2512052
2023-11-26,18:13:31.000,330,11062784,13125,0,1701022410,13077.535701430003,92.57826816000306,53515.23024384
2023-11-26,18:13:32.000,330,11062787,13325,0,1701022411,13077.454865710002,92.56416990000434,53515.25819232
2023-11-26,18:13:33.000,330,11062836,13285,0,1701022412,13077.488547259993,92.52187512000091,53515.26517944001
2023-11-26,18:13:34.000,330,11062796,13085,0,1701022413,13077.454865710002,92.52187512000091,53515.20229536
2023-11-26,18:13:35.000,330,11062776,13125,0,1701022414,13077.549174049993,92.55007163999835,53515.30011504
2023-11-26,18:13:36.000,330,11062739,13285,0,1701022415,13077.549174049993,92.48662947000412,53515.293127920006
2023-11-26,18:13:37.000,330,11062710,13445,0,1701022416,13077.528965119993,92.51482599000155,53515.26517944001
2023-11-26,18:13:38.000,330,11062793,13445,0,1701022417,13077.488547259993,92.5077768600022,53515.20928248
2023-11-26,18:13:39.000,330,11062780,13005,0,1701022418,13077.454865710002,92.5077768600022,53515.23024384
2023-11-26,18:13:40.000,330,11062756,13285,0,1701022419,13077.461602019997,92.51482599000155,53515.244218080006
2023-11-26,18:13:41.000,330,11062762,13245,0,1701022420,13077.414447850002,92.53597337999963,53515.20928248
2023-11-26,18:13:42.000,330,11062756,12965,0,1701022421,13077.400975229997,92.53597337999963,53515.20229536
2023-11-26,18:13:43.000,330,11062769,13165,0,1701022422,13077.475074640002,92.52892425000027,53515.30011504
2023-11-26,18:13:44.000,330,11062801,13325,0,1701022423,13077.434656780002,92.55712076999771,53515.223256720004
2023-11-26,18:13:45.000,330,11062743,13325,0,1701022424,13077.427920469992,92.54302250999899,53515.272166560004
2023-11-26,18:13:46.000,330,11062798,13445,0,1701022425,13077.387502609992,92.55712076999771,53515.23024384
2023-11-26,18:13:47.000,330,11062793,12925,0,1701022426,13077.387502609992,92.55712076999771,53515.16037264
2023-11-26,18:13:48.000,330,11062756,13645,0,1701022427,13077.394238920002,92.58531729000242,53515.181334
2023-11-26,18:13:49.000,330,11062791,13525,0,1701022428,13077.394238920002,92.5712190300037,53515.21626960001
2023-11-26,18:13:50.000,330,11062797,13365,0,1701022429,13077.387502609992,92.61351380999986,53515.244218080006
2023-11-26,18:13:51.000,330,11062818,12965,0,1701022430,13077.340348439997,92.62761206999858,53515.21626960001
2023-11-26,18:13:52.000,330,11062780,12925,0,1701022431,13077.367293679992,92.64875946000393,53515.223256720004
2023-11-26,18:13:53.000,330,11062777,13245,0,1701022432,13077.421184159997,92.63466119999794,53515.28614080001
2023-11-26,18:13:54.000,330,11062794,13365,0,1701022433,13077.421184159997,92.66990685000201,53515.23024384
2023-11-26,18:13:55.000,330,11062788,12925,0,1701022434,13077.407711539992,92.66990685000201,53515.2512052
2023-11-26,18:13:56.000,330,11062780,13125,0,1701022435,13077.340348439997,92.69810336999944,53515.13941128
2023-11-26,18:13:57.000,330,11062749,13165,0,1701022436,13077.360557369997,92.74039815000287,53515.14639840001
2023-11-26,18:13:58.000,330,11062761,13245,0,1701022437,13077.380766299997,92.7192507600048,53515.16037264
2023-11-26,18:13:59.000,330,11062777,13205,0,1701022438,13077.414447850002,92.74744728000223,53515.20229536
2023-11-26,18:14:00.000,330,11062768,13205,0,1701022439,13077.481810949997,92.74039815000287,53515.23723096001
2023-11-26,18:14:01.000,330,11062739,13285,0,1701022440,13077.461602019997,92.7544964100016,53515.18832112
2023-11-26,18:14:02.000,330,11062746,12725,0,1701022441,13077.367293679992,92.74039815000287,53515.104475680004
2023-11-26,18:14:03.000,330,11062796,12925,0,1701022442,13077.461602019997,92.79679118999775,53515.13242416
2023-11-26,18:14:04.000,330,11062779,13045,0,1701022443,13077.448129399992,92.74744728000223,53515.16735976001
2023-11-26,18:14:05.000,330,11062775,13125,0,1701022444,13077.461602019997,92.76859467000031,53515.16037264
2023-11-26,18:14:06.000,330,11062760,13165,0,1701022445,13077.448129399992,92.79679118999775,53515.09050144
2023-11-26,18:14:07.000,330,11062779,13165,0,1701022446,13077.475074640002,92.76154554000095,53515.174346880005
2023-11-26,18:14:08.000,330,11062755,12925,0,1701022447,13077.502019879998,92.78974205999839,53515.23723096001
2023-11-26,18:14:09.000,330,11062759,13125,0,1701022448,13077.535701430003,92.78974205999839,53515.23024384
2023-11-26,18:14:10.000,330,11062786,12925,0,1701022449,13077.495283570002,92.80384032000438,53515.16037264
2023-11-26,18:14:11.000,330,11062761,13445,0,1701022450,13077.481810949997,92.80384032000438,53515.13941128
2023-11-26,18:14:12.000,330,11062815,12965,0,1701022451,13077.441393089997,92.80384032000438,53515.09748856001
2023-11-26,18:14:13.000,330,11062772,13445,0,1701022452,13077.475074640002,92.76859467000031,53515.13941128
2023-11-26,18:14:14.000,330,11062735,12965,0,1701022453,13077.508756189993,92.81088945000374,53515.181334
2023-11-26,18:14:15.000,330,11062742,13405,0,1701022454,13077.488547259993,92.80384032000438,53515.25819232
2023-11-26,18:14:16.000,330,11062717,13245,0,1701022455,13077.515492500002,92.81088945000374,53515.174346880005
2023-11-26,18:14:17.000,330,11062798,13205,0,1701022456,13077.508756189993,92.78269292999903,53515.16037264
2023-11-26,18:14:18.000,330,11062745,13445,0,1701022457,13077.576119289988,92.77564379999967,53515.18832112
2023-11-26,18:14:19.000,330,11062801,13285,0,1701022458,13077.528965119993,92.79679118999775,53515.20229536
2023-11-26,18:14:20.000,330,11062773,13205,0,1701022459,13077.555910360003,92.80384032000438,53515.181334
2023-11-26,18:14:21.000,330,11062778,13365,0,1701022460,13077.502019879998,92.78974205999839,53515.125437040006
2023-11-26,18:14:22.000,330,11062762,13525,0,1701022461,13077.508756189993,92.80384032000438,53515.125437040006
2023-11-26,18:14:23.000,330,11062759,13645,0,1701022462,13077.603064529998,92.77564379999967,53515.23723096001
2023-11-26,18:14:24.000,330,11062782,12845,0,1701022463,13077.663691319998,92.76859467000031,53515.25819232
2023-11-26,18:14:25.000,330,11062782,13285,0,1701022464,13077.670427629993,92.74744728000223,53515.223256720004
2023-11-26,18:14:26.000,330,11062754,13205,0,1701022465,13077.636746079988,92.72629989000416,53515.13941128
2023-11-26,18:14:27.000,330,11062798,13085,0,1701022466,13077.697372869989,92.73334902000352,53515.23024384
2023-11-26,18:14:28.000,330,11062786,13445,0,1701022467,13077.710845489994,92.72629989000416,53515.23024384
2023-11-26,18:14:29.000,330,11062755,13205,0,1701022468,13077.656955009988,92.71220162999816,53515.15338552
2023-11-26,18:14:30.000,330,11062788,13325,0,1701022469,13077.724318109998,92.7051524999988,53515.23723096001
2023-11-26,18:14:31.000,330,11062804,13205,0,1701022470,13077.677163939989,92.65580859000329,53515.25819232
2023-11-26,18:14:32.000,330,11062743,13365,0,1701022471,13077.683900249998,92.65580859000329,53515.25819232
2023-11-26,18:14:33.000,330,11062766,13445,0,1701022472,13077.710845489994,92.64171033000457,53515.293127920006
2023-11-26,18:14:34.000,330,11062719,13085,0,1701022473,13077.683900249998,92.59941555000114,53515.25819232
2023-11-26,18:14:35.000,330,11062750,13205,0,1701022474,13077.630009769993,92.59941555000114,53515.2512052
2023-11-26,18:14:36.000,330,11062751,13205,0,1701022475,13077.616537149988,92.59236642000178,53515.244218080006
2023-11-26,18:14:37.000,330,11062784,13325,0,1701022476,13077.582855599998,92.56416990000434,53515.244218080006
2023-11-26,18:14:38.000,330,11062813,13365,0,1701022477,13077.589591909993,92.57826816000306,53515.27915368
2023-11-26,18:14:39.000,330,11062792,13165,0,1701022478,13077.596328219988,92.62056293999922,53515.3210764
2023-11-26,18:14:40.000,330,11062807,13005,0,1701022479,13077.515492500002,92.63466119999794,53515.19530824001
2023-11-26,18:14:41.000,330,11062790,13285,0,1701022480,13077.542437739998,92.62761206999858,53515.21626960001
2023-11-26,18:14:42.000,330,11062786,13125,0,1701022481,13077.576119289988,92.62056293999922,53515.272166560004
2023-11-26,18:14:43.000,330,11062762,13125,0,1701022482,13077.562646669998,92.59941555000114,53515.25819232
2023-11-26,18:14:44.000,330,11062784,13405,0,1701022483,13077.582855599998,92.62056293999922,53515.26517944001
2023-11-26,18:14:45.000,330,11062771,12965,0,1701022484,13077.522228809998,92.59236642000178,53515.14639840001
2023-11-26,18:14:46.000,330,11062802,13365,0,1701022485,13077.555910360003,92.62761206999858,53515.20928248
2023-11-26,18:14:47.000,330,11062793,13245,0,1701022486,13077.623273459998,92.61351380999986,53515.293127920006
2023-11-26,18:14:48.000,330,11062754,13125,0,1701022487,13077.643482389998,92.6064646800005,53515.30710216
2023-11-26,18:14:49.000,330,11062770,13205,0,1701022488,13077.636746079988,92.5712190300037,53515.27915368
2023-11-26,18:14:50.000,330,11062723,13165,0,1701022489,13077.630009769993,92.55712076999771,53515.244218080006
2023-11-26,18:14:51.000,330,11062789,13165,0,1701022490,13077.596328219988,92.58531729000242,53515.27915368
2023-11-26,18:14:52.000,330,11062786,13365,0,1701022491,13077.542437739998,92.56416990000434,53515.19530824001
2023-11-26,18:14:53.000,330,11062845,13245,0,1701022492,13077.515492500002,92.55712076999771,53515.13242416
2023-11-26,18:14:54.000,330,11062808,13165,0,1701022493,13077.542437739998,92.55007163999835,53515.20928248
2023-11-26,18:14:55.000,330,11062762,13045,0,1701022494,13077.555910360003,92.54302250999899,53515.11844992001
2023-11-26,18:14:56.000,330,11062773,13085,0,1701022495,13077.576119289988,92.55007163999835,53515.23723096001
2023-11-26,18:14:57.000,330,11062813,13365,0,1701022496,13077.589591909993,92.53597337999963,53515.23723096001
2023-11-26,18:14:58.000,330,11062812,13045,0,1701022497,13077.603064529998,92.52187512000091,53515.26517944001
2023-11-26,18:14:59.000,330,11062789,13165,0,1701022498,13077.528965119993,92.52187512000091,53515.174346880005
2023-11-26,18:15:00.000,330,11062783,13325,0,1701022499,13077.542437739998,92.50072773000284,53515.26517944001
2023-11-26,18:15:01.000,330,11062760,13125,0,1701022500,13077.508756189993,92.51482599000155,53515.181334
2023-11-26,18:15:02.000,330,11062779,13685,0,1701022501,13077.454865710002,92.52892425000027,53515.19530824001
2023-11-26,18:15:03.000,330,11062766,13645,0,1701022502,13077.528965119993,92.48662947000412,53515.28614080001
2023-11-26,18:15:04.000,330,11062745,13085,0,1701022503,13077.515492500002,92.4584329499994,53515.28614080001
2023-11-26,18:15:05.000,330,11062775,13365,0,1701022504,13077.508756189993,92.45138382000005,53515.27915368
2023-11-26,18:15:06.000,330,11062744,13165,0,1701022505,13077.448129399992,92.45138382000005,53515.20229536
2023-11-26,18:15:07.000,330,11062786,13165,0,1701022506,13077.407711539992,92.43728556000133,53515.125437040006
2023-11-26,18:15:08.000,330,11062757,13205,0,1701022507,13077.454865710002,92.44433469000069,53515.13941128
2023-11-26,18:15:09.000,330,11062792,13245,0,1701022508,13077.502019879998,92.41613817000325,53515.23723096001
2023-11-26,18:15:10.000,330,11062746,13045,0,1701022509,13077.508756189993,92.41613817000325,53515.23024384
2023-11-26,18:15:11.000,330,11062736,13405,0,1701022510,13077.481810949997,92.44433469000069,53515.181334
2023-11-26,18:15:12.000,330,11062783,13245,0,1701022511,13077.555910360003,92.41613817000325,53515.21626960001
2023-11-26,18:15:13.000,330,11062744,13085,0,1701022512,13077.596328219988,92.44433469000069,53515.293127920006
2023-11-26,18:15:14.000,330,11062752,13605,0,1701022513,13077.549174049993,92.44433469000069,53515.21626960001
2023-11-26,18:15:15.000,330,11062796,13205,0,1701022514,13077.630009769993,92.43728556000133,53515.23024384
2023-11-26,18:15:16.000,330,11062782,13085,0,1701022515,13077.582855599998,92.44433469000069,53515.23024384
2023-11-26,18:15:17.000,330,11062775,13005,0,1701022516,13077.589591909993,92.43728556000133,53515.223256720004
2023-11-26,18:15:18.000,330,11062810,13285,0,1701022517,13077.677163939989,92.45138382000005,53515.27915368
2023-11-26,18:15:19.000,330,11062736,13205,0,1701022518,13077.683900249998,92.41613817000325,53515.272166560004
2023-11-26,18:15:20.000,330,11062771,13005,0,1701022519,13077.670427629993,92.40908904000389,53515.28614080001
2023-11-26,18:15:21.000,330,11062800,13365,0,1701022520,13077.704109179998,92.38794164999854,53515.293127920006
2023-11-26,18:15:22.000,330,11062789,13285,0,1701022521,13077.650218699993,92.36679426000046,53515.244218080006
2023-11-26,18:15:23.000,330,11062765,13525,0,1701022522,13077.717581799989,92.34564687000238,53515.223256720004
2023-11-26,18:15:24.000,330,11062825,12925,0,1701022523,13077.717581799989,92.34564687000238,53515.27915368
2023-11-26,18:15:25.000,330,11062830,13525,0,1701022524,13077.724318109998,92.28925383000023,53515.30710216
2023-11-26,18:15:26.000,330,11062760,13325,0,1701022525,13077.663691319998,92.3244994800043,53515.30710216
2023-11-26,18:15:27.000,330,11062772,12925,0,1701022526,13077.704109179998,92.28220470000088,53515.33505064001
2023-11-26,18:15:28.000,330,11062745,13245,0,1701022527,13077.757999659989,92.24695905000408,53515.439857440004
2023-11-26,18:15:29.000,330,11062782,13005,0,1701022528,13077.791681209994,92.20466427000065,53515.36299912001
2023-11-26,18:15:30.000,330,11062800,13245,0,1701022529,13077.751263349994,92.18351688000257,53515.37697336
2023-11-26,18:15:31.000,330,11062814,13085,0,1701022530,13077.751263349994,92.20466427000065,53515.36998624
2023-11-26,18:15:32.000,330,11062821,13205,0,1701022531,13077.731054419994,92.19056601000193,53515.37697336
2023-11-26,18:15:33.000,330,11062780,13205,0,1701022532,13077.731054419994,92.19056601000193,53515.30710216
2023-11-26,18:15:34.000,330,11062803,13445,0,1701022533,13077.771472279994,92.12007471000106,53515.342037760005
2023-11-26,18:15:35.000,330,11062776,13045,0,1701022534,13077.751263349994,92.13417296999978,53515.34902488
2023-11-26,18:15:36.000,330,11062780,13125,0,1701022535,13077.771472279994,92.10597645000234,53515.41889608
2023-11-26,18:15:37.000,330,11062799,12965,0,1701022536,13077.81862644999,92.09892732000299,53515.4258832
2023-11-26,18:15:38.000,330,11062787,13325,0,1701022537,13077.845571689999,92.07073079999827,53515.4258832
2023-11-26,18:15:39.000,330,11062765,13125,0,1701022538,13077.872516929994,92.05663253999955,53515.40492184001
2023-11-26,18:15:40.000,330,11062737,13005,0,1701022539,13077.845571689999,92.06368166999891,53515.43287032001
2023-11-26,18:15:41.000,330,11062761,13325,0,1701022540,13077.805153829999,92.07073079999827,53515.38396048001
2023-11-26,18:15:42.000,330,11062784,13485,0,1701022541,13077.865780619999,92.07073079999827,53515.38396048001
2023-11-26,18:15:43.000,330,11062780,13365,0,1701022542,13077.89946216999,92.07073079999827,53515.46780592
2023-11-26,18:15:44.000,330,11062776,12965,0,1701022543,13077.94661634,92.06368166999891,53515.411908960006
2023-11-26,18:15:45.000,330,11062795,13165,0,1701022544,13077.91967109999,92.07073079999827,53515.460818800006
2023-11-26,18:15:46.000,330,11062789,13285,0,1701022545,13077.892725859994,92.02138689000276,53515.36998624
2023-11-26,18:15:47.000,330,11062807,13445,0,1701022546,13077.91967109999,92.02138689000276,53515.43287032001
2023-11-26,18:15:48.000,330,11062778,13205,0,1701022547,13077.92640741,92.02138689000276,53515.48876728
2023-11-26,18:15:49.000,330,11062820,13485,0,1701022548,13077.885989549999,92.00728863000404,53515.4258832
2023-11-26,18:15:50.000,330,11062772,13125,0,1701022549,13077.85904430999,92.00728863000404,53515.46780592
2023-11-26,18:15:51.000,330,11062767,13405,0,1701022550,13077.89946216999,92.02843602000212,53515.46780592
2023-11-26,18:15:52.000,330,11062786,13405,0,1701022551,13077.90619848,92.0143377600034,53515.4258832
2023-11-26,18:15:53.000,330,11062762,13085,0,1701022552,13077.91967109999,92.00728863000404,53515.48178016001
2023-11-26,18:15:54.000,330,11062737,13445,0,1701022553,13077.933143719994,92.03548515000148,53515.51671576
2023-11-26,18:15:55.000,330,11062742,13405,0,1701022554,13077.94661634,92.02138689000276,53515.47479304
2023-11-26,18:15:56.000,330,11062784,13685,0,1701022555,13077.85904430999,92.03548515000148,53515.44684456
2023-11-26,18:15:57.000,330,11062788,13045,0,1701022556,13077.85904430999,92.05663253999955,53515.47479304
2023-11-26,18:15:58.000,330,11062776,13565,0,1701022557,13077.892725859994,92.02138689000276,53515.4957544
2023-11-26,18:15:59.000,330,11062752,13125,0,1701022558,13077.93988002999,92.02138689000276,53515.52370288
2023-11-26,18:16:00.000,330,11062809,13405,0,1701022559,13077.92640741,92.0143377600034,53515.54466424
2023-11-26,18:16:01.000,330,11062765,13565,0,1701022560,13077.912934789994,92.00728863000404,53515.60056120001
2023-11-26,18:16:02.000,330,11062770,13525,0,1701022561,13077.825362759999,92.07073079999827,53515.4957544
2023-11-26,18:16:03.000,330,11062775,13165,0,1701022562,13077.872516929994,92.04253428000084,53515.52370288
2023-11-26,18:16:04.000,330,11062765,13085,0,1701022563,13077.81862644999,92.07073079999827,53515.50274152001
2023-11-26,18:16:05.000,330,11062816,13405,0,1701022564,13077.85904430999,92.02138689000276,53515.558638480004
2023-11-26,18:16:06.000,330,11062768,13045,0,1701022565,13077.825362759999,92.04253428000084,53515.53767712
2023-11-26,18:16:07.000,330,11062759,13325,0,1701022566,13077.825362759999,92.02843602000212,53515.45383168001
2023-11-26,18:16:08.000,330,11062796,13005,0,1701022567,13077.805153829999,92.02843602000212,53515.52370288
2023-11-26,18:16:09.000,330,11062775,13285,0,1701022568,13077.885989549999,92.0143377600034,53515.60056120001
2023-11-26,18:16:10.000,330,11062760,13165,0,1701022569,13077.825362759999,92.05663253999955,53515.57261272001
2023-11-26,18:16:11.000,330,11062760,13245,0,1701022570,13077.81862644999,92.00023950000468,53515.50274152001
2023-11-26,18:16:12.000,330,11062779,13365,0,1701022571,13077.778208589989,92.02138689000276,53515.4957544
2023-11-26,18:16:13.000,330,11062758,13125,0,1701022572,13077.791681209994,92.02138689000276,53515.53069000001
2023-11-26,18:16:14.000,330,11062795,13405,0,1701022573,13077.798417519989,92.0143377600034,53515.558638480004
2023-11-26,18:16:15.000,330,11062773,13445,0,1701022574,13077.832099069994,92.00023950000468,53515.58658696
2023-11-26,18:16:16.000,330,11062795,13325,0,1701022575,13077.825362759999,91.94384646000253,53515.558638480004
2023-11-26,18:16:17.000,330,11062768,13085,0,1701022576,13077.805153829999,91.99319036999805,53515.53069000001
2023-11-26,18:16:18.000,330,11062748,13445,0,1701022577,13077.710845489994,91.97909210999933,53515.460818800006
2023-11-26,18:16:19.000,330,11062773,13285,0,1701022578,13077.731054419994,91.97909210999933,53515.509728640005
2023-11-26,18:16:20.000,330,11062780,13125,0,1701022579,13077.737790729989,91.97909210999933,53515.51671576
2023-11-26,18:16:21.000,330,11062807,13125,0,1701022580,13077.717581799989,92.00728863000404,53515.4258832
2023-11-26,18:16:22.000,330,11062756,13165,0,1701022581,13077.683900249998,92.0143377600034,53515.53069000001
2023-11-26,18:16:23.000,330,11062754,12885,0,1701022582,13077.784944899999,91.97204297999997,53515.62152256001
2023-11-26,18:16:24.000,330,11062786,13085,0,1701022583,13077.784944899999,91.97204297999997,53515.60056120001
2023-11-26,18:16:25.000,330,11062786,13005,0,1701022584,13077.784944899999,92.02138689000276,53515.5656256
2023-11-26,18:16:26.000,330,11062779,13285,0,1701022585,13077.710845489994,91.96499385000061,53515.57261272001
2023-11-26,18:16:27.000,330,11062812,13085,0,1701022586,13077.710845489994,91.96499385000061,53515.53069000001
2023-11-26,18:16:28.000,330,11062727,13125,0,1701022587,13077.704109179998,91.99319036999805,53515.579599840006
2023-11-26,18:16:29.000,330,11062767,12925,0,1701022588,13077.683900249998,91.95794472000125,53515.558638480004
2023-11-26,18:16:30.000,330,11062764,13485,0,1701022589,13077.650218699993,91.95089559000189,53515.53069000001
2023-11-26,18:16:31.000,330,11062758,13125,0,1701022590,13077.656955009988,91.91564993999782,53515.55165136001
2023-11-26,18:16:32.000,330,11062798,13165,0,1701022591,13077.630009769993,91.92269907000446,53515.57261272001
2023-11-26,18:16:33.000,330,11062799,13245,0,1701022592,13077.710845489994,91.89450254999974,53515.58658696
2023-11-26,18:16:34.000,330,11062802,13205,0,1701022593,13077.650218699993,91.87335516000167,53515.57261272001
2023-11-26,18:16:35.000,330,11062748,13005,0,1701022594,13077.663691319998,91.88745342000038,53515.54466424
2023-11-26,18:16:36.000,330,11062779,13525,0,1701022595,13077.609800839993,91.85925690000295,53515.51671576
2023-11-26,18:16:37.000,330,11062784,13205,0,1701022596,13077.576119289988,91.85220777000359,53515.54466424
2023-11-26,18:16:38.000,330,11062783,13005,0,1701022597,13077.576119289988,91.8028638600008,53515.62152256001
2023-11-26,18:16:39.000,330,11062816,13165,0,1701022598,13077.582855599998,91.8028638600008,53515.58658696
2023-11-26,18:16:40.000,330,11062796,13245,0,1701022599,13077.576119289988,91.73942168999929,53515.64248392
2023-11-26,18:16:41.000,330,11062803,12965,0,1701022600,13077.508756189993,91.71827430000121,53515.558638480004
2023-11-26,18:16:42.000,330,11062763,13405,0,1701022601,13077.522228809998,91.69007778000378,53515.60056120001
2023-11-26,18:16:43.000,330,11062806,13165,0,1701022602,13077.481810949997,91.66188125999906,53515.53069000001
2023-11-26,18:16:44.000,330,11062805,13485,0,1701022603,13077.421184159997,91.62663561000227,53515.558638480004
2023-11-26,18:16:45.000,330,11062801,13245,0,1701022604,13077.333612130002,91.6548321299997,53515.460818800006
2023-11-26,18:16:46.000,330,11062759,13205,0,1701022605,13077.313403200002,91.60548822000419,53515.53069000001
2023-11-26,18:16:47.000,330,11062772,13245,0,1701022606,13077.326875819992,91.58434082999884,53515.57261272001
2023-11-26,18:16:48.000,330,11062773,13325,0,1701022607,13077.313403200002,91.57024257000012,53515.57261272001
2023-11-26,18:16:49.000,330,11062771,13285,0,1701022608,13077.299930579997,91.52794779000396,53515.51671576
2023-11-26,18:16:50.000,330,11062761,13285,0,1701022609,13077.212358550001,91.56319344000076,53515.48876728
2023-11-26,18:16:51.000,330,11062776,13405,0,1701022610,13077.144995449991,91.5561443100014,53515.4957544
2023-11-26,18:16:52.000,330,11062739,13005,0,1701022611,13077.097841279996,91.52794779000396,53515.45383168001
2023-11-26,18:16:53.000,330,11062766,13525,0,1701022612,13077.064159729991,91.5561443100014,53515.47479304
2023-11-26,18:16:54.000,330,11062759,13325,0,1701022613,13077.037214489996,91.57024257000012,53515.509728640005
2023-11-26,18:16:55.000,330,11062793,13365,0,1701022614,13077.04395079999,91.5208986600046,53515.4957544
2023-11-26,18:16:56.000,330,11062770,13245,0,1701022615,13076.936169839995,91.54909518000204,53515.41889608
2023-11-26,18:16:57.000,330,11062738,13285,0,1701022616,13076.99006032,91.52794779000396,53515.50274152001
2023-11-26,18:16:58.000,330,11062825,13285,0,1701022617,13076.90248828999,91.48565301000053,53515.44684456
2023-11-26,18:16:59.000,330,11062795,13245,0,1701022618,13076.88901567,91.47860388000117,53515.48178016001
2023-11-26,18:17:00.000,330,11062749,13445,0,1701022619,13076.855334119995,91.47155475000181,53515.4957544
2023-11-26,18:17:01.000,330,11062772,13045,0,1701022620,13076.814916259995,91.49975126999925,53515.390947600004
2023-11-26,18:17:02.000,330,11062788,13165,0,1701022621,13076.794707329995,91.49270213999989,53515.37697336
2023-11-26,18:17:03.000,330,11062783,13205,0,1701022622,13076.84859781,91.45040736000374,53515.460818800006
2023-11-26,18:17:04.000,330,11062736,13325,0,1701022623,13076.84859781,91.45040736000374,53515.46780592
2023-11-26,18:17:05.000,330,11062752,13285,0,1701022624,13076.82165256999,91.47860388000117,53515.40492184001
2023-11-26,18:17:06.000,330,11062806,13165,0,1701022625,13076.76102577999,91.39401432000159,53515.342037760005
2023-11-26,18:17:07.000,330,11062731,13365,0,1701022626,13076.76776209,91.38696519000223,53515.38396048001
2023-11-26,18:17:08.000,330,11062796,13285,0,1701022627,13076.74755316,91.35171953999816,53515.40492184001
2023-11-26,18:17:09.000,330,11062770,12845,0,1701022628,13076.7071353,91.37286693000351,53515.39793472
2023-11-26,18:17:10.000,330,11062750,13125,0,1701022629,13076.74755316,91.33057215000008,53515.39793472
2023-11-26,18:17:11.000,330,11062797,13365,0,1701022630,13076.7071353,91.31647389000136,53515.37697336
2023-11-26,18:17:12.000,330,11062731,12925,0,1701022631,13076.633035889994,91.28827737000393,53515.37697336
2023-11-26,18:17:13.000,330,11062799,13245,0,1701022632,13076.713871609994,91.28122824000457,53515.390947600004
2023-11-26,18:17:14.000,330,11062764,13125,0,1701022633,13076.713871609994,91.26008084999921,53515.439857440004
2023-11-26,18:17:15.000,330,11062789,13485,0,1701022634,13076.646508509999,91.25303171999985,53515.36299912001
2023-11-26,18:17:16.000,330,11062778,12965,0,1701022635,13076.612826959994,91.23188433000178,53515.36299912001
2023-11-26,18:17:17.000,330,11062768,13525,0,1701022636,13076.518518619989,91.2107369400037,53515.33505064001
2023-11-26,18:17:18.000,330,11062811,13045,0,1701022637,13076.558936479989,91.17549128999963,53515.411908960006
2023-11-26,18:17:19.000,330,11062773,13405,0,1701022638,13076.538727549989,91.18254041999899,53515.37697336
2023-11-26,18:17:20.000,330,11062799,13165,0,1701022639,13076.552200169994,91.14024564000283,53515.460818800006
2023-11-26,18:17:21.000,330,11062774,13605,0,1701022640,13076.505045999998,91.10499998999876,53515.36299912001
2023-11-26,18:17:22.000,330,11062811,13285,0,1701022641,13076.457891829989,91.08385260000068,53515.33505064001
2023-11-26,18:17:23.000,330,11062784,13285,0,1701022642,13076.404001349998,91.0979508599994,53515.34902488
2023-11-26,18:17:24.000,330,11062788,13285,0,1701022643,13076.390528729993,91.08385260000068,53515.3210764
2023-11-26,18:17:25.000,330,11062781,13485,0,1701022644,13076.377056109988,91.11909825000475,53515.3210764
2023-11-26,18:17:26.000,330,11062762,13205,0,1701022645,13076.262538839997,91.11204911999812,53515.26517944001
2023-11-26,18:17:27.000,330,11062769,12925,0,1701022646,13076.262538839997,91.0627052100026,53515.31408928001
2023-11-26,18:17:28.000,330,11062825,13245,0,1701022647,13076.255802530002,91.07680347000132,53515.30710216
2023-11-26,18:17:29.000,330,11062779,13245,0,1701022648,13076.222120979997,91.07680347000132,53515.30011504
2023-11-26,18:17:30.000,330,11062792,13405,0,1701022649,13076.201912049997,91.0627052100026,53515.27915368
2023-11-26,18:17:31.000,330,11062765,13245,0,1701022650,13076.141285259997,91.0979508599994,53515.21626960001
2023-11-26,18:17:32.000,330,11062808,13365,0,1701022651,13076.080658469997,91.07680347000132,53515.21626960001
2023-11-26,18:17:33.000,330,11062773,13125,0,1701022652,13076.046976919992,91.08385260000068,53515.20928248
2023-11-26,18:17:34.000,330,11062798,13605,0,1701022653,13076.026767989992,91.11909825000475,53515.23024384
2023-11-26,18:17:35.000,330,11062744,13365,0,1701022654,13076.013295370001,91.11204911999812,53515.244218080006
2023-11-26,18:17:36.000,330,11062782,13405,0,1701022655,13075.993086440001,91.13319651000347,53515.244218080006
2023-11-26,18:17:37.000,330,11062737,13365,0,1701022656,13075.91225072,91.16139303000091,53515.181334
2023-11-26,18:17:38.000,330,11062772,13125,0,1701022657,13075.986350129991,91.11909825000475,53515.23024384
2023-11-26,18:17:39.000,330,11062803,13165,0,1701022658,13075.945932269991,91.14024564000283,53515.16735976001
2023-11-26,18:17:40.000,330,11062769,13125,0,1701022659,13075.932459650001,91.16139303000091,53515.18832112
2023-11-26,18:17:41.000,330,11062781,13645,0,1701022660,13075.878569169996,91.18254041999899,53515.16037264
2023-11-26,18:17:42.000,330,11062750,13085,0,1701022661,13075.89204179,91.1966386799977,53515.181334
2023-11-26,18:17:43.000,330,11062765,13205,0,1701022662,13075.959404889996,91.14729477000219,53515.223256720004
2023-11-26,18:17:44.000,330,11062770,13365,0,1701022663,13075.952668580001,91.16844216000027,53515.223256720004
2023-11-26,18:17:45.000,330,11062806,13245,0,1701022664,13075.918987029996,91.18958954999835,53515.1114628
2023-11-26,18:17:46.000,330,11062829,13285,0,1701022665,13075.939195959996,91.16844216000027,53515.14639840001
2023-11-26,18:17:47.000,330,11062777,13125,0,1701022666,13075.966141199991,91.18958954999835,53515.174346880005
2023-11-26,18:17:48.000,330,11062799,13045,0,1701022667,13075.945932269991,91.16844216000027,53515.14639840001
2023-11-26,18:17:49.000,330,11062756,13285,0,1701022668,13075.898778099996,91.21778607000306,53515.1114628
2023-11-26,18:17:50.000,330,11062780,13285,0,1701022669,13075.966141199991,91.14729477000219,53515.16735976001
2023-11-26,18:17:51.000,330,11062780,13285,0,1701022670,13075.945932269991,91.14729477000219,53515.16037264
2023-11-26,18:17:52.000,330,11062750,12925,0,1701022671,13075.972877510001,91.11909825000475,53515.09748856001
2023-11-26,18:17:53.000,330,11062743,13085,0,1701022672,13076.013295370001,91.0979508599994,53515.16735976001
2023-11-26,18:17:54.000,330,11062813,13205,0,1701022673,13076.026767989992,91.04860695000389,53515.174346880005
2023-11-26,18:17:55.000,330,11062786,13365,0,1701022674,13076.033504300001,91.04860695000389,53515.1114628
2023-11-26,18:17:56.000,330,11062764,13325,0,1701022675,13075.959404889996,91.04155782000453,53515.076527200006
2023-11-26,18:17:57.000,330,11062775,13285,0,1701022676,13075.952668580001,91.01336129999981,53515.055565840004
2023-11-26,18:17:58.000,330,11062796,13205,0,1701022677,13075.999822749996,90.9640173900043,53515.11844992001
2023-11-26,18:17:59.000,330,11062755,13005,0,1701022678,13076.060449539997,90.97106652000366,53515.16735976001
2023-11-26,18:18:00.000,330,11062773,13125,0,1701022679,13076.067185849992,90.92877174000023,53515.20229536
2023-11-26,18:18:01.000,330,11062808,13285,0,1701022680,13076.060449539997,90.9499191299983,53515.16735976001
2023-11-26,18:18:02.000,330,11062807,13085,0,1701022681,13075.993086440001,90.93582086999959,53515.076527200006
2023-11-26,18:18:03.000,330,11062750,13245,0,1701022682,13075.972877510001,90.92172261000087,53515.076527200006
2023-11-26,18:18:04.000,330,11062818,13365,0,1701022683,13076.013295370001,90.86532956999872,53515.09748856001
2023-11-26,18:18:05.000,330,11062764,13325,0,1701022684,13075.999822749996,90.87237869999808,53515.16735976001
2023-11-26,18:18:06.000,330,11062773,13365,0,1701022685,13076.073922160002,90.87237869999808,53515.09050144
2023-11-26,18:18:07.000,330,11062778,13405,0,1701022686,13076.121076329997,90.83008392000193,53515.09050144
2023-11-26,18:18:08.000,330,11062748,13045,0,1701022687,13076.080658469997,90.83008392000193,53515.06954008001
2023-11-26,18:18:09.000,330,11062763,13285,0,1701022688,13076.053713230001,90.82303479000257,53515.055565840004
2023-11-26,18:18:10.000,330,11062793,13365,0,1701022689,13076.114340020002,90.77369087999978,53515.13242416
2023-11-26,18:18:11.000,330,11062779,12925,0,1701022690,13076.141285259997,90.78074000999914,53515.08351432
2023-11-26,18:18:12.000,330,11062771,13205,0,1701022691,13076.100867399997,90.77369087999978,53515.09748856001
2023-11-26,18:18:13.000,330,11062767,13565,0,1701022692,13076.114340020002,90.72434697000426,53515.03460448
2023-11-26,18:18:14.000,330,11062786,13165,0,1701022693,13076.174966810002,90.68910132000019,53515.11844992001
2023-11-26,18:18:15.000,330,11062736,13365,0,1701022694,13076.208648359992,90.68910132000019,53515.09748856001
2023-11-26,18:18:16.000,330,11062809,13445,0,1701022695,13076.154757880002,90.63975741000468,53515.09748856001
2023-11-26,18:18:17.000,330,11062787,13365,0,1701022696,13076.134548950002,90.61156088999996,53515.13941128
2023-11-26,18:18:18.000,330,11062792,13045,0,1701022697,13076.141285259997,90.6045117600006,53515.20229536
2023-11-26,18:18:19.000,330,11062767,13125,0,1701022698,13076.134548950002,90.56926611000381,53515.174346880005
2023-11-26,18:18:20.000,330,11062744,13485,0,1701022699,13076.100867399997,90.57631524000317,53515.16037264
2023-11-26,18:18:21.000,330,11062795,13045,0,1701022700,13076.053713230001,90.58336437000253,53515.14639840001
2023-11-26,18:18:22.000,330,11062757,13085,0,1701022701,13076.006559059992,90.57631524000317,53515.14639840001
2023-11-26,18:18:23.000,330,11062732,13085,0,1701022702,13076.121076329997,90.56926611000381,53515.16735976001
2023-11-26,18:18:24.000,330,11062736,13205,0,1701022703,13076.046976919992,90.56221698000445,53515.174346880005
2023-11-26,18:18:25.000,330,11062808,13245,0,1701022704,13076.087394779992,90.56221698000445,53515.174346880005
2023-11-26,18:18:26.000,330,11062782,12845,0,1701022705,13075.986350129991,90.56221698000445,53515.1114628
2023-11-26,18:18:27.000,330,11062730,13285,0,1701022706,13076.020031679996,90.55516784999782,53515.181334
2023-11-26,18:18:28.000,330,11062775,13325,0,1701022707,13076.013295370001,90.56926611000381,53515.16735976001
2023-11-26,18:18:29.000,330,11062784,13165,0,1701022708,13076.013295370001,90.61156088999996,53515.19530824001
2023-11-26,18:18:30.000,330,11062746,13365,0,1701022709,13076.026767989992,90.59041350000189,53515.19530824001
2023-11-26,18:18:31.000,330,11062729,13045,0,1701022710,13075.972877510001,90.59746263000125,53515.1114628
2023-11-26,18:18:32.000,330,11062765,13085,0,1701022711,13075.986350129991,90.57631524000317,53515.09050144
2023-11-26,18:18:33.000,330,11062751,13045,0,1701022712,13076.067185849992,90.61156088999996,53515.21626960001
2023-11-26,18:18:34.000,330,11062737,13165,0,1701022713,13076.073922160002,90.58336437000253,53515.2512052
2023-11-26,18:18:35.000,330,11062792,13125,0,1701022714,13076.026767989992,90.55516784999782,53515.181334
2023-11-26,18:18:36.000,330,11062789,13125,0,1701022715,13075.972877510001,90.54811871999846,53515.1114628
2023-11-26,18:18:37.000,330,11062783,13205,0,1701022716,13075.979613819996,90.58336437000253,53515.125437040006
2023-11-26,18:18:38.000,330,11062779,13005,0,1701022717,13075.993086440001,90.61156088999996,53515.223256720004
2023-11-26,18:18:39.000,330,11062752,13285,0,1701022718,13076.046976919992,90.6045117600006,53515.223256720004
2023-11-26,18:18:40.000,330,11062773,13245,0,1701022719,13076.087394779992,90.59041350000189,53515.28614080001
2023-11-26,18:18:41.000,330,11062787,13045,0,1701022720,13076.067185849992,90.59746263000125,53515.28614080001
2023-11-26,18:18:42.000,330,11062751,13325,0,1701022721,13076.060449539997,90.56221698000445,53515.23723096001
2023-11-26,18:18:43.000,330,11062800,12925,0,1701022722,13075.999822749996,90.56221698000445,53515.19530824001
2023-11-26,18:18:44.000,330,11062746,13285,0,1701022723,13075.999822749996,90.55516784999782,53515.25819232
2023-11-26,18:18:45.000,330,11062789,13085,0,1701022724,13076.006559059992,90.54811871999846,53515.21626960001
2023-11-26,18:18:46.000,330,11062746,13485,0,1701022725,13075.993086440001,90.53402045999974,53515.181334
2023-11-26,18:18:47.000,330,11062765,13365,0,1701022726,13075.993086440001,90.55516784999782,53515.23723096001
2023-11-26,18:18:48.000,330,11062807,13125,0,1701022727,13076.053713230001,90.51992220000102,53515.26517944001
2023-11-26,18:18:49.000,330,11062825,13405,0,1701022728,13076.067185849992,90.55516784999782,53515.30011504
2023-11-26,18:18:50.000,330,11062788,13205,0,1701022729,13076.033504300001,90.54811871999846,53515.26517944001
2023-11-26,18:18:51.000,330,11062810,13165,0,1701022730,13076.067185849992,90.57631524000317,53515.25819232
2023-11-26,18:18:52.000,330,11062783,13365,0,1701022731,13076.040240609997,90.56926611000381,53515.2512052
2023-11-26,18:18:53.000,330,11062763,13005,0,1701022732,13076.040240609997,90.58336437000253,53515.19530824001
2023-11-26,18:18:54.000,330,11062785,12965,0,1701022733,13076.060449539997,90.5410695899991,53515.28614080001
2023-11-26,18:18:55.000,330,11062743,13405,0,1701022734,13076.100867399997,90.5410695899991,53515.33505064001
2023-11-26,18:18:56.000,330,11062798,13325,0,1701022735,13076.087394779992,90.51992220000102,53515.32806352
2023-11-26,18:18:57.000,330,11062773,13245,0,1701022736,13076.080658469997,90.56221698000445,53515.33505064001
2023-11-26,18:18:58.000,330,11062824,13485,0,1701022737,13076.134548950002,90.51992220000102,53515.41889608
2023-11-26,18:18:59.000,330,11062759,13485,0,1701022738,13076.067185849992,90.57631524000317,53515.32806352
2023-11-26,18:19:00.000,330,11062775,13205,0,1701022739,13076.087394779992,90.52697133000038,53515.37697336
2023-11-26,18:19:01.000,330,11062728,13445,0,1701022740,13076.067185849992,90.55516784999782,53515.32806352
2023-11-26,18:19:02.000,330,11062764,13405,0,1701022741,13076.060449539997,90.57631524000317,53515.36998624
2023-11-26,18:19:03.000,330,11062757,13045,0,1701022742,13076.121076329997,90.56221698000445,53515.38396048001
2023-11-26,18:19:04.000,330,11062786,13205,0,1701022743,13076.094131090002,90.56221698000445,53515.411908960006
2023-11-26,18:19:05.000,330,11062791,13525,0,1701022744,13076.094131090002,90.56221698000445,53515.4258832
2023-11-26,18:19:06.000,330,11062831,13165,0,1701022745,13076.013295370001,90.57631524000317,53515.356012
2023-11-26,18:19:07.000,330,11062762,13125,0,1701022746,13076.033504300001,90.59746263000125,53515.40492184001
2023-11-26,18:19:08.000,330,11062817,13125,0,1701022747,13076.033504300001,90.59041350000189,53515.39793472
2023-11-26,18:19:09.000,330,11062773,13205,0,1701022748,13076.006559059992,90.62565914999868,53515.411908960006
2023-11-26,18:19:10.000,330,11062785,13165,0,1701022749,13076.026767989992,90.62565914999868,53515.44684456
2023-11-26,18:19:11.000,330,11062787,13125,0,1701022750,13075.979613819996,90.63975741000468,53515.39793472
2023-11-26,18:19:12.000,330,11062770,13085,0,1701022751,13075.986350129991,90.63270827999804,53515.460818800006
2023-11-26,18:19:13.000,330,11062767,13125,0,1701022752,13076.053713230001,90.63975741000468,53515.51671576
2023-11-26,18:19:14.000,330,11062761,12925,0,1701022753,13075.979613819996,90.64680654000404,53515.41889608
2023-11-26,18:19:15.000,330,11062808,13165,0,1701022754,13075.966141199991,90.66090480000275,53515.39793472
2023-11-26,18:19:16.000,330,11062760,12765,0,1701022755,13075.91225072,90.67500306000147,53515.342037760005
2023-11-26,18:19:17.000,330,11062804,13125,0,1701022756,13075.885305479991,90.70319957999891,53515.36299912001
2023-11-26,18:19:18.000,330,11062755,12925,0,1701022757,13075.905514409991,90.68205219000083,53515.45383168001
2023-11-26,18:19:19.000,330,11062757,13125,0,1701022758,13075.89204179,90.7172978400049,53515.47479304
2023-11-26,18:19:20.000,330,11062759,13085,0,1701022759,13075.844887619991,90.71024870999827,53515.45383168001
2023-11-26,18:19:21.000,330,11062783,13245,0,1701022760,13075.80446975999,90.70319957999891,53515.48178016001
2023-11-26,18:19:22.000,330,11062813,13245,0,1701022761,13075.72363403999,90.73844523000298,53515.38396048001
2023-11-26,18:19:23.000,330,11062813,12965,0,1701022762,13075.737106659995,90.76664175000042,53515.39793472
2023-11-26,18:19:24.000,330,11062744,13165,0,1701022763,13075.72363403999,90.80188740000449,53515.43287032001
2023-11-26,18:19:25.000,330,11062782,13285,0,1701022764,13075.71016142,90.7877891399985,53515.46780592
2023-11-26,18:19:26.000,330,11062784,13165,0,1701022765,13075.636062009995,90.80188740000449,53515.36998624
2023-11-26,18:19:27.000,330,11062724,13205,0,1701022766,13075.6293257,90.84418218000064,53515.44684456
2023-11-26,18:19:28.000,330,11062749,13245,0,1701022767,13075.62258938999,90.83008392000193,53515.46780592
2023-11-26,18:19:29.000,330,11062786,13285,0,1701022768,13075.575435219995,90.90762435000215,53515.45383168001
2023-11-26,18:19:30.000,330,11062767,12965,0,1701022769,13075.535017359995,90.93582086999959,53515.411908960006
2023-11-26,18:19:31.000,330,11062787,13165,0,1701022770,13075.494599499994,91.00631217000046,53515.45383168001
2023-11-26,18:19:32.000,330,11062790,13285,0,1701022771,13075.427236399999,91.00631217000046,53515.43287032001
2023-11-26,18:19:33.000,330,11062786,13405,0,1701022772,13075.366609609999,91.00631217000046,53515.36998624
2023-11-26,18:19:34.000,330,11062763,13285,0,1701022773,13075.373345919994,91.04155782000453,53515.40492184001
2023-11-26,18:19:35.000,330,11062791,13405,0,1701022774,13075.373345919994,91.0979508599994,53515.43287032001
2023-11-26,18:19:36.000,330,11062777,13245,0,1701022775,13075.326191749999,91.14024564000283,53515.37697336
2023-11-26,18:19:37.000,330,11062830,13085,0,1701022776,13075.265564959998,91.1966386799977,53515.390947600004
2023-11-26,18:19:38.000,330,11062794,13365,0,1701022777,13075.258828649989,91.2107369400037,53515.41889608
2023-11-26,18:19:39.000,330,11062778,13245,0,1701022778,13075.144311379998,91.27417910999793,53515.30710216
2023-11-26,18:19:40.000,330,11062737,13285,0,1701022779,13075.198201859988,91.28827737000393,53515.37697336
2023-11-26,18:19:41.000,330,11062784,12965,0,1701022780,13075.110629829993,91.32352302000072,53515.27915368
2023-11-26,18:19:42.000,330,11062793,12885,0,1701022781,13075.097157210002,91.3446704099988,53515.342037760005
2023-11-26,18:19:43.000,330,11062743,13045,0,1701022782,13075.157783999988,91.37286693000351,53515.390947600004
2023-11-26,18:19:44.000,330,11062763,13445,0,1701022783,13075.144311379998,91.39401432000159,53515.37697336
2023-11-26,18:19:45.000,330,11062786,13285,0,1701022784,13075.130838759993,91.41516170999967,53515.41889608
2023-11-26,18:19:46.000,330,11062790,13365,0,1701022785,13075.063475659997,91.43630909999774,53515.31408928001
2023-11-26,18:19:47.000,330,11062797,13325,0,1701022786,13075.097157210002,91.48565301000053,53515.30011504
2023-11-26,18:19:48.000,330,11062796,13365,0,1701022787,13075.090420899993,91.48565301000053,53515.36998624
2023-11-26,18:19:49.000,330,11062812,13125,0,1701022788,13075.097157210002,91.48565301000053,53515.36998624
2023-11-26,18:19:50.000,330,11062804,13325,0,1701022789,13075.070211969993,91.48565301000053,53515.31408928001
2023-11-26,18:19:51.000,330,11062768,13285,0,1701022790,13075.070211969993,91.5208986600046,53515.342037760005
2023-11-26,18:19:52.000,330,11062823,13085,0,1701022791,13075.029794109993,91.51384952999797,53515.38396048001
2023-11-26,18:19:53.000,330,11062780,13165,0,1701022792,13075.097157210002,91.54204605000268,53515.411908960006
2023-11-26,18:19:54.000,330,11062770,12845,0,1701022793,13075.090420899993,91.54204605000268,53515.4258832
2023-11-26,18:19:55.000,330,11062796,13045,0,1701022794,13075.056739350002,91.56319344000076,53515.39793472
2023-11-26,18:19:56.000,330,11062790,13045,0,1701022795,13075.002848869997,91.5913899599982,53515.31408928001
2023-11-26,18:19:57.000,330,11062803,13005,0,1701022796,13075.029794109993,91.5913899599982,53515.26517944001
2023-11-26,18:19:58.000,330,11062802,13405,0,1701022797,13075.090420899993,91.61253735000355,53515.411908960006
2023-11-26,18:19:59.000,330,11062788,13485,0,1701022798,13075.103893519998,91.64778300000035,53515.439857440004
2023-11-26,18:20:00.000,330,11062828,12925,0,1701022799,13075.097157210002,91.64073387000099,53515.390947600004
2023-11-26,18:20:01.000,330,11062773,13085,0,1701022800,13075.103893519998,91.66893038999842,53515.38396048001
2023-11-26,18:20:02.000,330,11062745,12605,0,1701022801,13075.070211969993,91.64778300000035,53515.30710216
2023-11-26,18:20:03.000,330,11062728,12805,0,1701022802,13075.144311379998,91.69007778000378,53515.32806352
2023-11-26,18:20:04.000,330,11062703,12765,0,1701022803,13075.090420899993,91.69007778000378,53515.37697336
2023-11-26,18:20:05.000,330,11062742,13245,0,1701022804,13075.110629829993,91.71122517000185,53515.244218080006
2023-11-26,18:20:06.000,330,11062796,13205,0,1701022805,13075.110629829993,91.69007778000378,53515.37697336
2023-11-26,18:20:07.000,330,11062792,13125,0,1701022806,13075.124102449998,91.73237255999993,53515.31408928001
2023-11-26,18:20:08.000,330,11062785,13285,0,1701022807,13075.151047689993,91.68302865000442,53515.36299912001
2023-11-26,18:20:09.000,330,11062773,13005,0,1701022808,13075.157783999988,91.71827430000121,53515.40492184001
2023-11-26,18:20:10.000,330,11062770,13485,0,1701022809,13075.137575070003,91.72532343000057,53515.38396048001
2023-11-26,18:20:11.000,330,11062778,13045,0,1701022810,13075.171256619993,91.71122517000185,53515.32806352
2023-11-26,18:20:12.000,330,11062815,13245,0,1701022811,13075.130838759993,91.66188125999906,53515.28614080001
2023-11-26,18:20:13.000,330,11062789,13245,0,1701022812,13075.130838759993,91.69712691000313,53515.31408928001
2023-11-26,18:20:14.000,330,11062765,13165,0,1701022813,13075.144311379998,91.74647081999865,53515.30710216
2023-11-26,18:20:15.000,330,11062728,13205,0,1701022814,13075.137575070003,91.71122517000185,53515.223256720004
2023-11-26,18:20:16.000,330,11062764,13445,0,1701022815,13075.204938169998,91.69007778000378,53515.390947600004
2023-11-26,18:20:17.000,330,11062778,13205,0,1701022816,13075.245356029998,91.7041760400025,53515.37697336
2023-11-26,18:20:18.000,330,11062743,13285,0,1701022817,13075.191465549993,91.71122517000185,53515.3210764
2023-11-26,18:20:19.000,330,11062732,13285,0,1701022818,13075.157783999988,91.71827430000121,53515.3210764
2023-11-26,18:20:20.000,330,11062783,13325,0,1701022819,13075.184729239998,91.75351994999801,53515.37697336
2023-11-26,18:20:21.000,330,11062778,13205,0,1701022820,13075.117366140003,91.75351994999801,53515.293127920006
2023-11-26,18:20:22.000,330,11062742,13325,0,1701022821,13075.137575070003,91.77466734000336,53515.28614080001
2023-11-26,18:20:23.000,330,11062740,12685,0,1701022822,13075.225147099998,91.76056908000464,53515.4258832
2023-11-26,18:20:24.000,330,11062748,12925,0,1701022823,13075.238619719988,91.77466734000336,53515.44684456
2023-11-26,18:20:25.000,330,11062768,13085,0,1701022824,13075.245356029998,91.78171647000272,53515.44684456
2023-11-26,18:20:26.000,330,11062754,13085,0,1701022825,13075.171256619993,91.84515864000423,53515.34902488
2023-11-26,18:20:27.000,330,11062757,13205,0,1701022826,13075.157783999988,91.82401124999888,53515.38396048001
2023-11-26,18:20:28.000,330,11062786,13125,0,1701022827,13075.157783999988,91.85220777000359,53515.43287032001
2023-11-26,18:20:29.000,330,11062771,13525,0,1701022828,13075.211674479993,91.83810951000487,53515.439857440004
2023-11-26,18:20:30.000,330,11062796,13605,0,1701022829,13075.225147099998,91.83810951000487,53515.460818800006
2023-11-26,18:20:31.000,330,11062783,13165,0,1701022830,13075.218410789988,91.8663060300023,53515.4258832
2023-11-26,18:20:32.000,330,11062739,13485,0,1701022831,13075.238619719988,91.85925690000295,53515.411908960006
2023-11-26,18:20:33.000,330,11062778,13085,0,1701022832,13075.225147099998,91.85220777000359,53515.4258832
2023-11-26,18:20:34.000,330,11062773,13365,0,1701022833,13075.231883409993,91.90860080999846,53515.439857440004
2023-11-26,18:20:35.000,330,11062788,13245,0,1701022834,13075.238619719988,91.88040429000102,53515.411908960006
2023-11-26,18:20:36.000,330,11062773,13365,0,1701022835,13075.231883409993,91.89450254999974,53515.45383168001
2023-11-26,18:20:37.000,330,11062760,12965,0,1701022836,13075.157783999988,91.91564993999782,53515.39793472
2023-11-26,18:20:38.000,330,11062764,13005,0,1701022837,13075.231883409993,91.95089559000189,53515.439857440004
2023-11-26,18:20:39.000,330,11062795,13045,0,1701022838,13075.299246509989,91.92974820000381,53515.509728640005
2023-11-26,18:20:40.000,330,11062795,13285,0,1701022839,13075.272301269993,91.95089559000189,53515.48178016001
2023-11-26,18:20:41.000,330,11062745,13125,0,1701022840,13075.265564959998,91.91564993999782,53515.44684456
2023-11-26,18:20:42.000,330,11062747,12885,0,1701022841,13075.292510199994,91.96499385000061,53515.45383168001
2023-11-26,18:20:43.000,330,11062774,13005,0,1701022842,13075.272301269993,91.92974820000381,53515.41889608
2023-11-26,18:20:44.000,330,11062753,13525,0,1701022843,13075.218410789988,91.9015516799991,53515.39793472
2023-11-26,18:20:45.000,330,11062744,13205,0,1701022844,13075.272301269993,91.92269907000446,53515.46780592
2023-11-26,18:20:46.000,330,11062774,13125,0,1701022845,13075.191465549993,91.96499385000061,53515.43287032001
2023-11-26,18:20:47.000,330,11062768,13045,0,1701022846,13075.245356029998,91.93679733000317,53515.44684456
2023-11-26,18:20:48.000,330,11062807,13205,0,1701022847,13075.211674479993,91.96499385000061,53515.460818800006
2023-11-26,18:20:49.000,330,11062832,13245,0,1701022848,13075.245356029998,91.91564993999782,53515.509728640005
2023-11-26,18:20:50.000,330,11062815,13125,0,1701022849,13075.231883409993,91.94384646000253,53515.4957544
2023-11-26,18:20:51.000,330,11062773,12885,0,1701022850,13075.184729239998,91.94384646000253,53515.45383168001
2023-11-26,18:20:52.000,330,11062779,13485,0,1701022851,13075.124102449998,91.93679733000317,53515.44684456
2023-11-26,18:20:53.000,330,11062800,13325,0,1701022852,13075.097157210002,91.97909210999933,53515.46780592
2023-11-26,18:20:54.000,330,11062802,13165,0,1701022853,13075.171256619993,92.00728863000404,53515.55165136001
2023-11-26,18:20:55.000,330,11062804,13085,0,1701022854,13075.157783999988,91.97204297999997,53515.52370288
2023-11-26,18:20:56.000,330,11062786,13245,0,1701022855,13075.103893519998,92.00023950000468,53515.47479304
2023-11-26,18:20:57.000,330,11062781,13125,0,1701022856,13075.110629829993,91.97909210999933,53515.46780592
2023-11-26,18:20:58.000,330,11062788,13365,0,1701022857,13075.097157210002,91.99319036999805,53515.4957544
2023-11-26,18:20:59.000,330,11062772,13005,0,1701022858,13075.110629829993,92.0143377600034,53515.51671576
2023-11-26,18:21:00.000,330,11062781,13125,0,1701022859,13075.097157210002,91.98614123999869,53515.48178016001
2023-11-26,18:21:01.000,330,11062780,13005,0,1701022860,13075.009585179992,91.99319036999805,53515.411908960006
2023-11-26,18:21:02.000,330,11062801,13045,0,1701022861,13074.996112560002,92.00023950000468,53515.43287032001
2023-11-26,18:21:03.000,330,11062781,13165,0,1701022862,13075.110629829993,91.97204297999997,53515.54466424
2023-11-26,18:21:04.000,330,11062747,13365,0,1701022863,13075.063475659997,91.97909210999933,53515.57261272001
2023-11-26,18:21:05.000,330,11062791,13045,0,1701022864,13075.023057799997,91.97204297999997,53515.54466424
2023-11-26,18:21:06.000,330,11062769,13405,0,1701022865,13074.928749459992,92.00023950000468,53515.47479304
2023-11-26,18:21:07.000,330,11062761,12965,0,1701022866,13074.948958389992,91.98614123999869,53515.48178016001
2023-11-26,18:21:08.000,330,11062766,13325,0,1701022867,13074.928749459992,91.98614123999869,53515.50274152001
2023-11-26,18:21:09.000,330,11062786,13085,0,1701022868,13074.942222079997,91.95794472000125,53515.54466424
2023-11-26,18:21:10.000,330,11062751,13005,0,1701022869,13074.908540529992,91.94384646000253,53515.51671576
2023-11-26,18:21:11.000,330,11062722,13005,0,1701022870,13074.895067910002,91.97204297999997,53515.45383168001
2023-11-26,18:21:12.000,330,11062762,13365,0,1701022871,13074.847913739992,91.96499385000061,53515.45383168001
2023-11-26,18:21:13.000,330,11062751,13085,0,1701022872,13074.928749459992,91.95089559000189,53515.509728640005
2023-11-26,18:21:14.000,330,11062813,13085,0,1701022873,13074.874858980002,91.93679733000317,53515.53069000001
2023-11-26,18:21:15.000,330,11062765,13445,0,1701022874,13074.834441120001,91.94384646000253,53515.48876728
2023-11-26,18:21:16.000,330,11062754,13005,0,1701022875,13074.760341709996,91.92974820000381,53515.439857440004
2023-11-26,18:21:17.000,330,11062720,13045,0,1701022876,13074.760341709996,91.90860080999846,53515.43287032001
2023-11-26,18:21:18.000,330,11062745,13405,0,1701022877,13074.820968499997,91.92974820000381,53515.53069000001
2023-11-26,18:21:19.000,330,11062779,13205,0,1701022878,13074.814232190001,91.90860080999846,53515.53069000001
2023-11-26,18:21:20.000,330,11062792,12965,0,1701022879,13074.740132779996,91.88745342000038,53515.4957544
2023-11-26,18:21:21.000,330,11062805,13245,0,1701022880,13074.726660159991,91.89450254999974,53515.4957544
2023-11-26,18:21:22.000,330,11062817,12925,0,1701022881,13074.60540657999,91.85925690000295,53515.39793472
2023-11-26,18:21:23.000,330,11062821,13085,0,1701022882,13074.60540657999,91.87335516000167,53515.41889608
2023-11-26,18:21:24.000,330,11062811,13205,0,1701022883,13074.57172503,91.87335516000167,53515.46780592
2023-11-26,18:21:25.000,330,11062761,13005,0,1701022884,13074.48415299999,91.87335516000167,53515.44684456
2023-11-26,18:21:26.000,330,11062742,13205,0,1701022885,13074.44373513999,91.85925690000295,53515.47479304
2023-11-26,18:21:27.000,330,11062798,13165,0,1701022886,13074.416789899995,91.83810951000487,53515.439857440004
2023-11-26,18:21:28.000,330,11062761,13205,0,1701022887,13074.36289941999,91.85220777000359,53515.411908960006
2023-11-26,18:21:29.000,330,11062822,13325,0,1701022888,13074.38984466,91.8663060300023,53515.51671576
2023-11-26,18:21:30.000,330,11062786,13365,0,1701022889,13074.295536319994,91.83810951000487,53515.509728640005
2023-11-26,18:21:31.000,330,11062796,13285,0,1701022890,13074.255118459994,91.88745342000038,53515.45383168001
2023-11-26,18:21:32.000,330,11062790,13325,0,1701022891,13074.187755359999,91.9015516799991,53515.39793472
2023-11-26,18:21:33.000,330,11062793,12925,0,1701022892,13074.154073809994,91.94384646000253,53515.390947600004
2023-11-26,18:21:34.000,330,11062744,13125,0,1701022893,13074.133864879994,91.90860080999846,53515.44684456
2023-11-26,18:21:35.000,330,11062787,13405,0,1701022894,13074.140601189989,91.95794472000125,53515.439857440004
2023-11-26,18:21:36.000,330,11062762,13485,0,1701022895,13074.100183329989,91.97204297999997,53515.34902488
2023-11-26,18:21:37.000,330,11062798,12965,0,1701022896,13074.066501779998,92.0143377600034,53515.411908960006
2023-11-26,18:21:38.000,330,11062781,13605,0,1701022897,13074.059765469989,92.0143377600034,53515.37697336
2023-11-26,18:21:39.000,330,11062785,13245,0,1701022898,13074.039556539989,92.02843602000212,53515.33505064001
2023-11-26,18:21:40.000,330,11062756,13365,0,1701022899,13074.005874989998,92.04253428000084,53515.36998624
2023-11-26,18:21:41.000,330,11062811,12925,0,1701022900,13073.918302960003,92.02138689000276,53515.25819232
2023-11-26,18:21:42.000,330,11062772,13325,0,1701022901,13073.904830339998,92.03548515000148,53515.26517944001
2023-11-26,18:21:43.000,330,11062792,13365,0,1701022902,13073.951984509993,92.06368166999891,53515.293127920006
2023-11-26,18:21:44.000,330,11062763,13925,0,1701022903,13073.891357719993,92.05663253999955,53515.32806352
2023-11-26,18:21:45.000,330,11062792,13285,0,1701022904,13073.871148789993,92.07073079999827,53515.21626960001
2023-11-26,18:21:46.000,330,11062727,13325,0,1701022905,13073.810521999992,92.0495834100002,53515.23723096001
2023-11-26,18:21:47.000,330,11062789,13205,0,1701022906,13073.850939859993,92.03548515000148,53515.26517944001
2023-11-26,18:21:48.000,330,11062758,13285,0,1701022907,13073.857676170002,91.97909210999933,53515.23723096001
2023-11-26,18:21:49.000,330,11062765,13285,0,1701022908,13073.803785689997,91.96499385000061,53515.174346880005
2023-11-26,18:21:50.000,330,11062773,13165,0,1701022909,13073.783576759997,91.95089559000189,53515.21626960001
2023-11-26,18:21:51.000,330,11062815,13205,0,1701022910,13073.770104139992,91.90860080999846,53515.23024384
2023-11-26,18:21:52.000,330,11062778,13165,0,1701022911,13073.736422590002,91.9015516799991,53515.16037264
2023-11-26,18:21:53.000,330,11062790,13325,0,1701022912,13073.823994619997,91.87335516000167,53515.2512052
2023-11-26,18:21:54.000,330,11062805,13165,0,1701022913,13073.736422590002,91.85220777000359,53515.20928248
2023-11-26,18:21:55.000,330,11062762,13205,0,1701022914,13073.709477349992,91.78171647000272,53515.14639840001
2023-11-26,18:21:56.000,330,11062768,13485,0,1701022915,13073.642114249997,91.76056908000464,53515.125437040006
2023-11-26,18:21:57.000,330,11062820,13205,0,1701022916,13073.642114249997,91.7041760400025,53515.13242416
2023-11-26,18:21:58.000,330,11062768,13325,0,1701022917,13073.648850559992,91.6548321299997,53515.21626960001
2023-11-26,18:21:59.000,330,11062773,13125,0,1701022918,13073.702741039997,91.64778300000035,53515.21626960001
2023-11-26,18:22:00.000,330,11062786,13045,0,1701022919,13073.615169010001,91.64778300000035,53515.181334
2023-11-26,18:22:01.000,330,11062802,13245,0,1701022920,13073.696004730002,91.60548822000419,53515.13242416
2023-11-26,18:22:02.000,330,11062801,13405,0,1701022921,13073.561278529996,91.6548321299997,53515.09748856001
2023-11-26,18:22:03.000,330,11062780,13245,0,1701022922,13073.568014839992,91.58434082999884,53515.06954008001
2023-11-26,18:22:04.000,330,11062788,13125,0,1701022923,13073.574751150001,91.5561443100014,53515.13941128
2023-11-26,18:22:05.000,330,11062784,13445,0,1701022924,13073.588223769992,91.57024257000012,53515.15338552
2023-11-26,18:22:06.000,330,11062777,13285,0,1701022925,13073.500651739996,91.5208986600046,53515.01364312
2023-11-26,18:22:07.000,330,11062737,13445,0,1701022926,13073.547805909991,91.50680039999861,53515.06954008001
2023-11-26,18:22:08.000,330,11062811,13205,0,1701022927,13073.574751150001,91.44335823000438,53515.13242416
2023-11-26,18:22:09.000,330,11062766,13245,0,1701022928,13073.534333290001,91.42221083999902,53515.09748856001
2023-11-26,18:22:10.000,330,11062795,13245,0,1701022929,13073.568014839992,91.38696519000223,53515.09050144
2023-11-26,18:22:11.000,330,11062827,13125,0,1701022930,13073.601696389997,91.32352302000072,53515.08351432
2023-11-26,18:22:12.000,330,11062796,13085,0,1701022931,13073.480442809996,91.32352302000072,53515.01364312
2023-11-26,18:22:13.000,330,11062817,13085,0,1701022932,13073.520860669996,91.29532650000328,53515.02063024
2023-11-26,18:22:14.000,330,11062786,13445,0,1701022933,13073.520860669996,91.26008084999921,53515.09748856001
2023-11-26,18:22:15.000,330,11062775,13245,0,1701022934,13073.561278529996,91.20368781000434,53515.09748856001
2023-11-26,18:22:16.000,330,11062793,13285,0,1701022935,13073.520860669996,91.18958954999835,53515.055565840004
2023-11-26,18:22:17.000,330,11062786,13205,0,1701022936,13073.527596979991,91.1966386799977,53515.0415916
2023-11-26,18:22:18.000,330,11062778,13325,0,1701022937,13073.527596979991,91.15434390000155,53515.09748856001
2023-11-26,18:22:19.000,330,11062824,13085,0,1701022938,13073.500651739996,91.11909825000475,53515.076527200006
2023-11-26,18:22:20.000,330,11062798,13125,0,1701022939,13073.480442809996,91.14024564000283,53515.04857872001
2023-11-26,18:22:21.000,330,11062754,13285,0,1701022940,13073.460233879996,91.10499998999876,53515.0415916
2023-11-26,18:22:22.000,330,11062776,13285,0,1701022941,13073.40634339999,91.06975434000196,53514.94377192
2023-11-26,18:22:23.000,330,11062810,12925,0,1701022942,13073.493915430001,91.03450868999789,53515.06954008001
2023-11-26,18:22:24.000,330,11062761,13325,0,1701022943,13073.440024949996,91.02745955999853,53515.09050144
2023-11-26,18:22:25.000,330,11062794,13005,0,1701022944,13073.41307971,91.03450868999789,53515.02761736001
2023-11-26,18:22:26.000,330,11062802,13005,0,1701022945,13073.36592553999,91.02745955999853,53515.055565840004
2023-11-26,18:22:27.000,330,11062791,13445,0,1701022946,13073.26488088999,91.00631217000046,53514.94377192
2023-11-26,18:22:28.000,330,11062803,13045,0,1701022947,13073.237935649995,91.04860695000389,53515.006656000005
2023-11-26,18:22:29.000,330,11062761,13245,0,1701022948,13073.28508981999,90.9640173900043,53515.006656000005
2023-11-26,18:22:30.000,330,11062739,13085,0,1701022949,13073.26488088999,90.9640173900043,53515.104475680004
2023-11-26,18:22:31.000,330,11062787,13245,0,1701022950,13073.22446302999,90.9640173900043,53515.09050144
2023-11-26,18:22:32.000,330,11062821,13165,0,1701022951,13073.136890999995,90.9499191299983,53515.076527200006
2023-11-26,18:22:33.000,330,11062757,13125,0,1701022952,13073.12341837999,90.93582086999959,53515.01364312
2023-11-26,18:22:34.000,330,11062816,13285,0,1701022953,13073.13015469,90.93582086999959,53515.09748856001
2023-11-26,18:22:35.000,330,11062780,13125,0,1701022954,13073.08973683,90.92172261000087,53515.006656000005
2023-11-26,18:22:36.000,330,11062779,13285,0,1701022955,13073.035846349994,90.92172261000087,53515.04857872001
2023-11-26,18:22:37.000,330,11062779,13205,0,1701022956,13072.96174693999,90.90057522000279,53514.97870752001
2023-11-26,18:22:38.000,330,11062801,12965,0,1701022957,13072.847229669998,90.91467348000151,53514.908836320006
2023-11-26,18:22:39.000,330,11062772,13285,0,1701022958,13072.928065389999,90.91467348000151,53515.01364312
2023-11-26,18:22:40.000,330,11062769,13405,0,1701022959,13072.907856459999,90.87942783000472,53515.02063024
2023-11-26,18:22:41.000,330,11062786,13125,0,1701022960,13072.894383839994,90.89352609000343,53514.99966888001
2023-11-26,18:22:42.000,330,11062793,13445,0,1701022961,13072.773130259993,90.88647696000407,53514.9717204
2023-11-26,18:22:43.000,330,11062811,13445,0,1701022962,13072.773130259993,90.85828043999936,53514.936784800004
2023-11-26,18:22:44.000,330,11062787,13085,0,1701022963,13072.766393949998,90.87942783000472,53514.98569464
2023-11-26,18:22:45.000,330,11062791,13285,0,1701022964,13072.793339189993,90.85123131,53514.96473328
2023-11-26,18:22:46.000,330,11062805,13045,0,1701022965,13072.692294539993,90.87237869999808,53514.90184920001
2023-11-26,18:22:47.000,330,11062796,13405,0,1701022966,13072.678821920003,90.85123131,53514.90184920001
2023-11-26,18:22:48.000,330,11062792,13325,0,1701022967,13072.678821920003,90.83713305000128,53514.92979768001
2023-11-26,18:22:49.000,330,11062772,13205,0,1701022968,13072.651876679993,90.85123131,53514.838965120005
2023-11-26,18:22:50.000,330,11062778,13125,0,1701022969,13072.631667749993,90.85123131,53514.92281056
2023-11-26,18:22:51.000,330,11062814,13085,0,1701022970,13072.604722509997,90.83008392000193,53514.8669136
2023-11-26,18:22:52.000,330,11062737,13325,0,1701022971,13072.577777270002,90.84418218000064,53514.82499088
2023-11-26,18:22:53.000,330,11062794,13765,0,1701022972,13072.537359410002,90.7877891399985,53514.80402952
2023-11-26,18:22:54.000,330,11062839,13365,0,1701022973,13072.550832029992,90.7877891399985,53514.887874960004
2023-11-26,18:22:55.000,330,11062806,13405,0,1701022974,13072.584513579997,90.79483826999785,53514.92281056
2023-11-26,18:22:56.000,330,11062791,13325,0,1701022975,13072.537359410002,90.79483826999785,53514.908836320006
2023-11-26,18:22:57.000,330,11062777,12925,0,1701022976,13072.496941550002,90.80188740000449,53514.8669136
2023-11-26,18:22:58.000,330,11062782,13165,0,1701022977,13072.544095719997,90.76664175000042,53514.91582344
2023-11-26,18:22:59.000,330,11062759,13205,0,1701022978,13072.483468929997,90.73139610000362,53514.8669136
2023-11-26,18:23:00.000,330,11062726,13085,0,1701022979,13072.483468929997,90.72434697000426,53514.85293936
2023-11-26,18:23:01.000,330,11062780,13005,0,1701022980,13072.469996309992,90.70319957999891,53514.81101664001
2023-11-26,18:23:02.000,330,11062777,13045,0,1701022981,13072.483468929997,90.70319957999891,53514.84595224
2023-11-26,18:23:03.000,330,11062793,12965,0,1701022982,13072.530623099992,90.6538556700034,53514.85992648001
2023-11-26,18:23:04.000,330,11062823,13165,0,1701022983,13072.550832029992,90.64680654000404,53514.908836320006
2023-11-26,18:23:05.000,330,11062815,13325,0,1701022984,13072.523886789997,90.6538556700034,53514.87390072
2023-11-26,18:23:06.000,330,11062802,13285,0,1701022985,13072.483468929997,90.63975741000468,53514.83197800001
2023-11-26,18:23:07.000,330,11062814,13245,0,1701022986,13072.510414169992,90.66090480000275,53514.88088784001
2023-11-26,18:23:08.000,330,11062801,13405,0,1701022987,13072.517150480002,90.61861001999932,53514.83197800001
2023-11-26,18:23:09.000,330,11062769,13405,0,1701022988,13072.571040959992,90.64680654000404,53514.84595224
2023-11-26,18:23:10.000,330,11062754,13285,0,1701022989,13072.564304649997,90.59041350000189,53514.838965120005
2023-11-26,18:23:11.000,330,11062777,13245,0,1701022990,13072.571040959992,90.58336437000253,53514.838965120005
2023-11-26,18:23:12.000,330,11062770,13085,0,1701022991,13072.564304649997,90.56926611000381,53514.80402952
2023-11-26,18:23:13.000,330,11062747,12965,0,1701022992,13072.618195130002,90.56926611000381,53514.90184920001
2023-11-26,18:23:14.000,330,11062822,12925,0,1701022993,13072.611458819993,90.55516784999782,53514.89486208
2023-11-26,18:23:15.000,330,11062762,13325,0,1701022994,13072.597986200002,90.51992220000102,53514.85293936
2023-11-26,18:23:16.000,330,11062785,13005,0,1701022995,13072.577777270002,90.52697133000038,53514.87390072
2023-11-26,18:23:17.000,330,11062753,13325,0,1701022996,13072.530623099992,90.48467655000422,53514.81101664001
2023-11-26,18:23:18.000,330,11062780,13285,0,1701022997,13072.503677859997,90.49877481000294,53514.82499088
2023-11-26,18:23:19.000,330,11062795,13005,0,1701022998,13072.564304649997,90.46352915999887,53514.88088784001
2023-11-26,18:23:20.000,330,11062814,13285,0,1701022999,13072.584513579997,90.43533264000143,53514.89486208
2023-11-26,18:23:21.000,330,11062795,13005,0,1701023000,13072.604722509997,90.37893959999928,53514.88088784001
2023-11-26,18:23:22.000,330,11062812,13285,0,1701023001,13072.530623099992,90.393037859998,53514.77608104
2023-11-26,18:23:23.000,330,11062778,13045,0,1701023002,13072.483468929997,90.393037859998,53514.7271712
2023-11-26,18:23:24.000,330,11062800,13485,0,1701023003,13072.510414169992,90.393037859998,53514.75511968
2023-11-26,18:23:25.000,330,11062744,13645,0,1701023004,13072.510414169992,90.35779221000121,53514.769093920004
2023-11-26,18:23:26.000,330,11062738,13445,0,1701023005,13072.476732620002,90.34369395000249,53514.7970424
2023-11-26,18:23:27.000,330,11062752,13325,0,1701023006,13072.429578449992,90.31549742999778,53514.75511968
2023-11-26,18:23:28.000,330,11062780,13125,0,1701023007,13072.490205239992,90.31549742999778,53514.769093920004
2023-11-26,18:23:29.000,330,11062742,13325,0,1701023008,13072.537359410002,90.33664482000313,53514.838965120005
2023-11-26,18:23:30.000,330,11062828,13125,0,1701023009,13072.530623099992,90.30139916999906,53514.78306816001
2023-11-26,18:23:31.000,330,11062764,13125,0,1701023010,13072.530623099992,90.2943500399997,53514.838965120005
2023-11-26,18:23:32.000,330,11062834,13485,0,1701023011,13072.564304649997,90.28730091000034,53514.84595224
2023-11-26,18:23:33.000,330,11062773,13485,0,1701023012,13072.544095719997,90.28025178000098,53514.720184080004
2023-11-26,18:23:34.000,330,11062796,13165,0,1701023013,13072.591249889992,90.28025178000098,53514.78306816001
2023-11-26,18:23:35.000,330,11062752,13285,0,1701023014,13072.665349299998,90.30139916999906,53514.83197800001
2023-11-26,18:23:36.000,330,11062779,13285,0,1701023015,13072.692294539993,90.28730091000034,53514.87390072
2023-11-26,18:23:37.000,330,11062729,13445,0,1701023016,13072.692294539993,90.28730091000034,53514.83197800001
2023-11-26,18:23:38.000,330,11062789,13205,0,1701023017,13072.672085609993,90.31549742999778,53514.76210680001
2023-11-26,18:23:39.000,330,11062795,13285,0,1701023018,13072.719239779988,90.2943500399997,53514.790055280006
2023-11-26,18:23:40.000,330,11062803,13285,0,1701023019,13072.719239779988,90.30139916999906,53514.85293936
2023-11-26,18:23:41.000,330,11062782,13405,0,1701023020,13072.759657639988,90.28730091000034,53514.81101664001
2023-11-26,18:23:42.000,330,11062749,13205,0,1701023021,13072.786602879998,90.28025178000098,53514.85992648001
2023-11-26,18:23:43.000,330,11062792,13485,0,1701023022,13072.827020739998,90.27320265000162,53514.908836320006
2023-11-26,18:23:44.000,330,11062784,13285,0,1701023023,13072.833757049993,90.27320265000162,53514.96473328
2023-11-26,18:23:45.000,330,11062800,13805,0,1701023024,13072.880911219989,90.28025178000098,53514.94377192
2023-11-26,18:23:46.000,330,11062751,13685,0,1701023025,13072.847229669998,90.30844829999842,53514.887874960004
2023-11-26,18:23:47.000,330,11062747,13365,0,1701023026,13072.860702289989,90.27320265000162,53514.84595224
2023-11-26,18:23:48.000,330,11062807,13285,0,1701023027,13072.867438599998,90.25205526000354,53514.88088784001
2023-11-26,18:23:49.000,330,11062734,13405,0,1701023028,13072.914592769994,90.24500613000419,53514.92281056
2023-11-26,18:23:50.000,330,11062776,13365,0,1701023029,13072.928065389999,90.25205526000354,53514.957746160006
2023-11-26,18:23:51.000,330,11062727,13285,0,1701023030,13072.928065389999,90.20271135000075,53514.936784800004
2023-11-26,18:23:52.000,330,11062784,13445,0,1701023031,13072.975219559994,90.17451483000332,53514.957746160006
2023-11-26,18:23:53.000,330,11062736,13125,0,1701023032,13072.995428489994,90.20271135000075,53515.04857872001
2023-11-26,18:23:54.000,330,11062778,13325,0,1701023033,13073.015637419994,90.1604165700046,53515.076527200006
2023-11-26,18:23:55.000,330,11062760,13245,0,1701023034,13072.995428489994,90.18156396000268,53515.076527200006
2023-11-26,18:23:56.000,330,11062771,13485,0,1701023035,13072.921329079989,90.15336743999796,53514.957746160006
2023-11-26,18:23:57.000,330,11062800,13125,0,1701023036,13072.907856459999,90.18861309000204,53514.97870752001
2023-11-26,18:23:58.000,330,11062778,12965,0,1701023037,13072.887647529999,90.20976048000011,53515.01364312
2023-11-26,18:23:59.000,330,11062754,13245,0,1701023038,13072.907856459999,90.1956622200014,53515.055565840004
2023-11-26,18:24:00.000,330,11062757,13325,0,1701023039,13072.968483249999,90.1956622200014,53515.11844992001
2023-11-26,18:24:01.000,330,11062775,13205,0,1701023040,13072.98195586999,90.23795700000483,53515.1114628
2023-11-26,18:24:02.000,330,11062780,13445,0,1701023041,13072.928065389999,90.28025178000098,53515.006656000005
2023-11-26,18:24:03.000,330,11062778,13445,0,1701023042,13072.968483249999,90.26615352000226,53515.0415916
2023-11-26,18:24:04.000,330,11062825,13245,0,1701023043,13073.00216479999,90.2943500399997,53515.104475680004
2023-11-26,18:24:05.000,330,11062798,13245,0,1701023044,13072.975219559994,90.33664482000313,53515.0415916
2023-11-26,18:24:06.000,330,11062766,13165,0,1701023045,13072.948274319999,90.35074308000185,53515.01364312
2023-11-26,18:24:07.000,330,11062815,13285,0,1701023046,13072.955010629994,90.38598872999864,53515.04857872001
2023-11-26,18:24:08.000,330,11062783,13205,0,1701023047,13072.934801699994,90.47762742000486,53514.96473328
2023-11-26,18:24:09.000,330,11062785,13325,0,1701023048,13073.056055279994,90.42828351000207,53515.13242416
2023-11-26,18:24:10.000,330,11062793,12965,0,1701023049,13073.035846349994,90.45648002999951,53515.06255296
2023-11-26,18:24:11.000,330,11062771,13085,0,1701023050,13073.06279158999,90.49172568000358,53515.09050144
2023-11-26,18:24:12.000,330,11062820,13125,0,1701023051,13073.04258265999,90.51992220000102,53515.09050144
2023-11-26,18:24:13.000,330,11062760,13405,0,1701023052,13073.04258265999,90.52697133000038,53515.03460448
2023-11-26,18:24:14.000,330,11062760,13205,0,1701023053,13073.08973683,90.51992220000102,53515.1114628
2023-11-26,18:24:15.000,330,11062722,13245,0,1701023054,13073.136890999995,90.51287307000166,53515.19530824001
2023-11-26,18:24:16.000,330,11062805,13285,0,1701023055,13073.10994576,90.56221698000445,53515.13242416
2023-11-26,18:24:17.000,330,11062765,13405,0,1701023056,13073.08300051999,90.5410695899991,53515.16037264
2023-11-26,18:24:18.000,330,11062802,13125,0,1701023057,13073.14362730999,90.53402045999974,53515.23024384
2023-11-26,18:24:19.000,330,11062755,13125,0,1701023058,13073.10320944999,90.51992220000102,53515.18832112
2023-11-26,18:24:20.000,330,11062751,13285,0,1701023059,13073.12341837999,90.51992220000102,53515.20229536
2023-11-26,18:24:21.000,330,11062769,13245,0,1701023060,13073.06279158999,90.46352915999887,53515.15338552
2023-11-26,18:24:22.000,330,11062818,13165,0,1701023061,13073.04931897,90.49877481000294,53515.15338552
2023-11-26,18:24:23.000,330,11062785,13325,0,1701023062,13073.12341837999,90.47057828999823,53515.27915368
2023-11-26,18:24:24.000,330,11062775,13045,0,1701023063,13073.18404516999,90.42123438000272,53515.293127920006
2023-11-26,18:24:25.000,330,11062821,13085,0,1701023064,13073.15036362,90.4423817700008,53515.20928248
2023-11-26,18:24:26.000,330,11062761,13125,0,1701023065,13073.04258265999,90.393037859998,53515.181334
2023-11-26,18:24:27.000,330,11062783,13285,0,1701023066,13073.02237372999,90.35779221000121,53515.23723096001
2023-11-26,18:24:28.000,330,11062800,13205,0,1701023067,13073.06279158999,90.32959569000377,53515.23723096001
2023-11-26,18:24:29.000,330,11062823,13085,0,1701023068,13073.0695279,90.32254656000441,53515.20928248
2023-11-26,18:24:30.000,330,11062824,13005,0,1701023069,13073.056055279994,90.2943500399997,53515.2512052
2023-11-26,18:24:31.000,330,11062769,13325,0,1701023070,13073.04931897,90.35779221000121,53515.31408928001
2023-11-26,18:24:32.000,330,11062766,13205,0,1701023071,13073.0695279,90.34369395000249,53515.293127920006
2023-11-26,18:24:33.000,330,11062749,13045,0,1701023072,13073.076264209994,90.31549742999778,53515.36299912001
2023-11-26,18:24:34.000,330,11062772,13165,0,1701023073,13073.076264209994,90.30139916999906,53515.30011504
2023-11-26,18:24:35.000,330,11062746,13125,0,1701023074,13073.076264209994,90.28730091000034,53515.3210764
2023-11-26,18:24:36.000,330,11062744,13525,0,1701023075,13073.015637419994,90.30844829999842,53515.28614080001
2023-11-26,18:24:37.000,330,11062766,13205,0,1701023076,13073.10320944999,90.30139916999906,53515.39793472
2023-11-26,18:24:38.000,330,11062782,13285,0,1701023077,13073.08300051999,90.33664482000313,53515.356012
2023-11-26,18:24:39.000,330,11062741,13045,0,1701023078,13073.076264209994,90.31549742999778,53515.33505064001
2023-11-26,18:24:40.000,330,11062749,13485,0,1701023079,13073.10994576,90.28730091000034,53515.36299912001
2023-11-26,18:24:41.000,330,11062737,13325,0,1701023080,13073.136890999995,90.26615352000226,53515.36998624
2023-11-26,18:24:42.000,330,11062791,13365,0,1701023081,13073.08973683,90.28025178000098,53515.356012
2023-11-26,18:24:43.000,330,11062777,13165,0,1701023082,13073.116682069995,90.20976048000011,53515.342037760005
2023-11-26,18:24:44.000,330,11062741,13445,0,1701023083,13073.0695279,90.23795700000483,53515.28614080001
2023-11-26,18:24:45.000,330,11062795,13165,0,1701023084,13073.0695279,90.20271135000075,53515.32806352
2023-11-26,18:24:46.000,330,11062771,13085,0,1701023085,13073.10320944999,90.22385873999883,53515.36299912001
2023-11-26,18:24:47.000,330,11062776,13405,0,1701023086,13073.136890999995,90.20271135000075,53515.45383168001
2023-11-26,18:24:48.000,330,11062770,13325,0,1701023087,13073.076264209994,90.20271135000075,53515.33505064001
2023-11-26,18:24:49.000,330,11062745,13245,0,1701023088,13073.096473139994,90.18156396000268,53515.356012
2023-11-26,18:24:50.000,330,11062758,13245,0,1701023089,13073.10994576,90.15336743999796,53515.43287032001
2023-11-26,18:24:51.000,330,11062772,13405,0,1701023090,13073.035846349994,90.13926917999925,53515.30710216
2023-11-26,18:24:52.000,330,11062748,12725,0,1701023091,13073.08973683,90.18156396000268,53515.36299912001
2023-11-26,18:24:53.000,330,11062732,12885,0,1701023092,13073.08973683,90.20976048000011,53515.47479304
2023-11-26,18:24:54.000,330,11062784,13245,0,1701023093,13073.08300051999,90.18861309000204,53515.43287032001
2023-11-26,18:24:55.000,330,11062749,13125,0,1701023094,13073.096473139994,90.15336743999796,53515.4258832
2023-11-26,18:24:56.000,330,11062737,13285,0,1701023095,13073.04258265999,90.1604165700046,53515.4258832
2023-11-26,18:24:57.000,330,11062753,13085,0,1701023096,13073.096473139994,90.11107266000181,53515.47479304
2023-11-26,18:24:58.000,330,11062751,13245,0,1701023097,13073.035846349994,90.12517092000053,53515.47479304
2023-11-26,18:24:59.000,330,11062780,13005,0,1701023098,13073.04931897,90.06172874999902,53515.411908960006
2023-11-26,18:25:00.000,330,11062735,13165,0,1701023099,13072.955010629994,90.11107266000181,53515.47479304
2023-11-26,18:25:01.000,330,11062785,13325,0,1701023100,13072.968483249999,90.08992527000373,53515.41889608
2023-11-26,18:25:02.000,330,11062782,13245,0,1701023101,13072.921329079989,90.06877787999838,53515.34902488
2023-11-26,18:25:03.000,330,11062798,13205,0,1701023102,13073.029110039999,90.02648310000222,53515.52370288
2023-11-26,18:25:04.000,330,11062780,13245,0,1701023103,13073.035846349994,90.03353223000158,53515.509728640005
2023-11-26,18:25:05.000,330,11062790,13325,0,1701023104,13073.06279158999,90.0123848400035,53515.48876728
2023-11-26,18:25:06.000,330,11062771,13525,0,1701023105,13073.00216479999,90.00533571000415,53515.45383168001
2023-11-26,18:25:07.000,330,11062827,13405,0,1701023106,13072.914592769994,90.01943397000286,53515.36998624
2023-11-26,18:25:08.000,330,11062773,13245,0,1701023107,13072.96174693999,89.97009006000008,53515.44684456
2023-11-26,18:25:09.000,330,11062786,13405,0,1701023108,13073.008901109999,89.948942670002,53515.48876728
2023-11-26,18:25:10.000,330,11062774,13525,0,1701023109,13073.008901109999,89.92074615000456,53515.53767712
2023-11-26,18:25:11.000,330,11062758,13285,0,1701023110,13073.00216479999,89.94189354000264,53515.439857440004
2023-11-26,18:25:12.000,330,11062730,13245,0,1701023111,13073.035846349994,89.948942670002,53515.4957544
2023-11-26,18:25:13.000,330,11062783,13325,0,1701023112,13073.08973683,89.87845137000113,53515.54466424
2023-11-26,18:25:14.000,330,11062803,13285,0,1701023113,13073.056055279994,89.93484441000328,53515.52370288
2023-11-26,18:25:15.000,330,11062835,13605,0,1701023114,13073.08300051999,89.88550050000049,53515.44684456
2023-11-26,18:25:16.000,330,11062790,13045,0,1701023115,13073.06279158999,89.92779528000392,53515.509728640005
2023-11-26,18:25:17.000,330,11062767,13045,0,1701023116,13073.015637419994,89.93484441000328,53515.48876728
2023-11-26,18:25:18.000,330,11062741,13285,0,1701023117,13073.015637419994,89.96304093000072,53515.47479304
2023-11-26,18:25:19.000,330,11062773,13125,0,1701023118,13073.08973683,89.948942670002,53515.5656256
2023-11-26,18:25:20.000,330,11062800,13525,0,1701023119,13073.056055279994,89.95599180000136,53515.57261272001
2023-11-26,18:25:21.000,330,11062778,13285,0,1701023120,13073.076264209994,89.948942670002,53515.60056120001
2023-11-26,18:25:22.000,330,11062791,13365,0,1701023121,13072.98195586999,89.97009006000008,53515.55165136001
2023-11-26,18:25:23.000,330,11062789,13245,0,1701023122,13073.015637419994,89.95599180000136,53515.53069000001
2023-11-26,18:25:24.000,330,11062756,13365,0,1701023123,13073.035846349994,89.9841883199988,53515.57261272001
2023-11-26,18:25:25.000,330,11062740,13205,0,1701023124,13073.029110039999,89.99123744999815,53515.53069000001
2023-11-26,18:25:26.000,330,11062776,13525,0,1701023125,13072.975219559994,90.00533571000415,53515.53069000001
2023-11-26,18:25:27.000,330,11062779,13405,0,1701023126,13073.029110039999,90.05467961999966,53515.57261272001
2023-11-26,18:25:28.000,330,11062742,13405,0,1701023127,13073.00216479999,90.0476304900003,53515.53767712
2023-11-26,18:25:29.000,330,11062798,13205,0,1701023128,13072.995428489994,90.07582700999774,53515.607548320004
2023-11-26,18:25:30.000,330,11062810,13085,0,1701023129,13072.948274319999,90.08287614000437,53515.58658696
2023-11-26,18:25:31.000,330,11062803,13245,0,1701023130,13072.941538009989,90.08287614000437,53515.579599840006
2023-11-26,18:25:32.000,330,11062773,13165,0,1701023131,13072.847229669998,90.15336743999796,53515.51671576
2023-11-26,18:25:33.000,330,11062810,13165,0,1701023132,13072.813548119993,90.1604165700046,53515.47479304
2023-11-26,18:25:34.000,330,11062774,13045,0,1701023133,13072.840493359989,90.1956622200014,53515.60056120001
2023-11-26,18:25:35.000,330,11062772,13205,0,1701023134,13072.867438599998,90.20976048000011,53515.61453544
2023-11-26,18:25:36.000,330,11062782,13085,0,1701023135,13072.800075499988,90.25205526000354,53515.52370288
2023-11-26,18:25:37.000,330,11062778,13085,0,1701023136,13072.773130259993,90.26615352000226,53515.52370288
2023-11-26,18:25:38.000,330,11062830,13165,0,1701023137,13072.719239779988,90.2943500399997,53515.4258832
2023-11-26,18:25:39.000,330,11062801,13245,0,1701023138,13072.732712399993,90.27320265000162,53515.4957544
2023-11-26,18:25:40.000,330,11062782,13485,0,1701023139,13072.672085609993,90.34369395000249,53515.52370288
2023-11-26,18:25:41.000,330,11062778,13005,0,1701023140,13072.618195130002,90.35779221000121,53515.45383168001
2023-11-26,18:25:42.000,330,11062806,13365,0,1701023141,13072.544095719997,90.37189046999993,53515.47479304
2023-11-26,18:25:43.000,330,11062787,13085,0,1701023142,13072.591249889992,90.4423817700008,53515.52370288
2023-11-26,18:25:44.000,330,11062803,13125,0,1701023143,13072.530623099992,90.43533264000143,53515.5656256
2023-11-26,18:25:45.000,330,11062772,13045,0,1701023144,13072.517150480002,90.44943090000015,53515.509728640005
2023-11-26,18:25:46.000,330,11062782,12925,0,1701023145,13072.449787379992,90.49877481000294,53515.45383168001
2023-11-26,18:25:47.000,330,11062741,12765,0,1701023146,13072.449787379992,90.55516784999782,53515.46780592
2023-11-26,18:25:48.000,330,11062756,13165,0,1701023147,13072.443051069997,90.56926611000381,53515.52370288
2023-11-26,18:25:49.000,330,11062801,13165,0,1701023148,13072.362215349996,90.61861001999932,53515.4258832
2023-11-26,18:25:50.000,330,11062749,13445,0,1701023149,13072.355479040001,90.64680654000404,53515.50274152001
2023-11-26,18:25:51.000,330,11062760,13405,0,1701023150,13072.261170699996,90.71024870999827,53515.4258832
2023-11-26,18:25:52.000,330,11062799,12925,0,1701023151,13072.267907009991,90.71024870999827,53515.439857440004
2023-11-26,18:25:53.000,330,11062761,13405,0,1701023152,13072.267907009991,90.75959262000106,53515.439857440004
2023-11-26,18:25:54.000,330,11062838,13285,0,1701023153,13072.25443439,90.79483826999785,53515.45383168001
2023-11-26,18:25:55.000,330,11062777,13005,0,1701023154,13072.200543909996,90.82303479000257,53515.439857440004
2023-11-26,18:25:56.000,330,11062797,13485,0,1701023155,13072.17359867,90.87237869999808,53515.439857440004
2023-11-26,18:25:57.000,330,11062772,13125,0,1701023156,13072.099499259995,90.90762435000215,53515.356012
2023-11-26,18:25:58.000,330,11062763,13125,0,1701023157,13072.09276295,90.92172261000087,53515.39793472
2023-11-26,18:25:59.000,330,11062795,13245,0,1701023158,13072.09276295,90.94286999999895,53515.45383168001
2023-11-26,18:26:00.000,330,11062769,13045,0,1701023159,13072.11297188,90.92172261000087,53515.48178016001
2023-11-26,18:26:01.000,330,11062782,13085,0,1701023160,13072.11297188,90.99221391000174,53515.50274152001
2023-11-26,18:26:02.000,330,11062799,13165,0,1701023161,13072.018663539995,91.01336129999981,53515.38396048001
2023-11-26,18:26:03.000,330,11062793,13365,0,1701023162,13072.018663539995,91.04860695000389,53515.4258832
2023-11-26,18:26:04.000,330,11062800,13285,0,1701023163,13071.96477305999,91.01336129999981,53515.43287032001
2023-11-26,18:26:05.000,330,11062778,13285,0,1701023164,13071.9917183,91.0627052100026,53515.43287032001
2023-11-26,18:26:06.000,330,11062762,12925,0,1701023165,13071.89067365,91.08385260000068,53515.4258832
2023-11-26,18:26:07.000,330,11062807,13165,0,1701023166,13071.88393733999,91.07680347000132,53515.411908960006
2023-11-26,18:26:08.000,330,11062784,13085,0,1701023167,13071.88393733999,91.0979508599994,53515.47479304
2023-11-26,18:26:09.000,330,11062791,13205,0,1701023168,13071.877201029994,91.14024564000283,53515.44684456
2023-11-26,18:26:10.000,330,11062801,13085,0,1701023169,13071.82331054999,91.14024564000283,53515.439857440004
2023-11-26,18:26:11.000,330,11062735,13045,0,1701023170,13071.735738519994,91.18958954999835,53515.40492184001
2023-11-26,18:26:12.000,330,11062787,13445,0,1701023171,13071.695320659994,91.2459825900005,53515.34902488
2023-11-26,18:26:13.000,330,11062772,13365,0,1701023172,13071.648166489998,91.27417910999793,53515.27915368
2023-11-26,18:26:14.000,330,11062778,13365,0,1701023173,13071.702056969989,91.28122824000457,53515.342037760005
2023-11-26,18:26:15.000,330,11062751,13325,0,1701023174,13071.708793279999,91.37991606000287,53515.390947600004
2023-11-26,18:26:16.000,330,11062776,13245,0,1701023175,13071.648166489998,91.39401432000159,53515.342037760005
2023-11-26,18:26:17.000,330,11062799,13445,0,1701023176,13071.627957559998,91.41516170999967,53515.32806352
2023-11-26,18:26:18.000,330,11062863,13165,0,1701023177,13071.654902799994,91.42221083999902,53515.3210764
2023-11-26,18:26:19.000,330,11062833,13245,0,1701023178,13071.587539699998,91.50680039999861,53515.28614080001
2023-11-26,18:26:20.000,330,11062804,13165,0,1701023179,13071.654902799994,91.49975126999925,53515.342037760005
2023-11-26,18:26:21.000,330,11062808,13325,0,1701023180,13071.607748629998,91.52794779000396,53515.28614080001
2023-11-26,18:26:22.000,330,11062773,12965,0,1701023181,13071.567330769998,91.57729169999948,53515.272166560004
2023-11-26,18:26:23.000,330,11062801,13245,0,1701023182,13071.621221249989,91.59843909000483,53515.37697336
2023-11-26,18:26:24.000,330,11062802,13205,0,1701023183,13071.648166489998,91.58434082999884,53515.342037760005
2023-11-26,18:26:25.000,330,11062852,13285,0,1701023184,13071.607748629998,91.59843909000483,53515.390947600004
2023-11-26,18:26:26.000,330,11062803,12965,0,1701023185,13071.540385529988,91.62663561000227,53515.23723096001
2023-11-26,18:26:27.000,330,11062744,13445,0,1701023186,13071.533649219993,91.69007778000378,53515.30011504
2023-11-26,18:26:28.000,330,11062815,13285,0,1701023187,13071.533649219993,91.67597951999778,53515.30710216
2023-11-26,18:26:29.000,330,11062787,13245,0,1701023188,13071.540385529988,91.66893038999842,53515.28614080001
2023-11-26,18:26:30.000,330,11062805,13085,0,1701023189,13071.560594459988,91.69712691000313,53515.244218080006
2023-11-26,18:26:31.000,330,11062777,13285,0,1701023190,13071.520176599988,91.73942168999929,53515.2512052
2023-11-26,18:26:32.000,330,11062781,12885,0,1701023191,13071.499967669988,91.74647081999865,53515.23024384
2023-11-26,18:26:33.000,330,11062760,13245,0,1701023192,13071.520176599988,91.71827430000121,53515.27915368
2023-11-26,18:26:34.000,330,11062795,13285,0,1701023193,13071.560594459988,91.767618210004,53515.25819232
2023-11-26,18:26:35.000,330,11062800,13125,0,1701023194,13071.520176599988,91.78876560000208,53515.23723096001
2023-11-26,18:26:36.000,330,11062791,13445,0,1701023195,13071.520176599988,91.84515864000423,53515.19530824001
2023-11-26,18:26:37.000,330,11062787,13285,0,1701023196,13071.506703979998,91.83810951000487,53515.181334
2023-11-26,18:26:38.000,330,11062815,13285,0,1701023197,13071.560594459988,91.84515864000423,53515.23024384
2023-11-26,18:26:39.000,330,11062815,13005,0,1701023198,13071.580803389988,91.89450254999974,53515.272166560004
2023-11-26,18:26:40.000,330,11062759,13165,0,1701023199,13071.574067079993,91.92974820000381,53515.30710216
2023-11-26,18:26:41.000,330,11062808,13405,0,1701023200,13071.587539699998,91.94384646000253,53515.28614080001
2023-11-26,18:26:42.000,330,11062796,13365,0,1701023201,13071.493231359993,91.96499385000061,53515.20229536
2023-11-26,18:26:43.000,330,11062820,13325,0,1701023202,13071.486495049998,92.06368166999891,53515.18832112
2023-11-26,18:26:44.000,330,11062786,13165,0,1701023203,13071.506703979998,92.07073079999827,53515.20928248
2023-11-26,18:26:45.000,330,11062807,13445,0,1701023204,13071.499967669988,92.1482712299985,53515.23024384
2023-11-26,18:26:46.000,330,11062838,13085,0,1701023205,13071.493231359993,92.23286078999809,53515.20928248
2023-11-26,18:26:47.000,330,11062798,13445,0,1701023206,13071.486495049998,92.23286078999809,53515.181334
2023-11-26,18:26:48.000,330,11062773,13085,0,1701023207,13071.520176599988,92.23990992000472,53515.174346880005
2023-11-26,18:26:49.000,330,11062771,13565,0,1701023208,13071.533649219993,92.33154861000367,53515.16735976001
2023-11-26,18:26:50.000,330,11062810,13405,0,1701023209,13071.553858149993,92.3597451300011,53515.14639840001
2023-11-26,18:26:51.000,330,11062792,13565,0,1701023210,13071.601012319989,92.41613817000325,53515.174346880005
2023-11-26,18:26:52.000,330,11062815,12925,0,1701023211,13071.574067079993,92.43023643000197,53515.14639840001
2023-11-26,18:26:53.000,330,11062775,13285,0,1701023212,13071.560594459988,92.50072773000284,53515.055565840004
2023-11-26,18:26:54.000,330,11062802,13485,0,1701023213,13071.688584349999,92.54302250999899,53515.1114628
2023-11-26,18:26:55.000,330,11062781,13245,0,1701023214,13071.789628999999,92.6064646800005,53515.20229536
2023-11-26,18:26:56.000,330,11062817,13205,0,1701023215,13071.708793279999,92.62761206999858,53515.11844992001
2023-11-26,18:26:57.000,330,11062811,13205,0,1701023216,13071.796365309994,92.65580859000329,53515.09050144
2023-11-26,18:26:58.000,330,11062804,13285,0,1701023217,13071.86372840999,92.66990685000201,53515.18832112
2023-11-26,18:26:59.000,330,11062771,13045,0,1701023218,13071.86372840999,92.69105424000008,53515.19530824001
2023-11-26,18:27:00.000,330,11062783,13085,0,1701023219,13071.90414626999,92.74744728000223,53515.174346880005
2023-11-26,18:27:01.000,330,11062802,13285,0,1701023220,13071.897409959995,92.83203684000182,53515.18832112
2023-11-26,18:27:02.000,330,11062799,13125,0,1701023221,13071.90414626999,92.84613510000054,53515.13941128
2023-11-26,18:27:03.000,330,11062795,13285,0,1701023222,13071.9917183,92.88138075000461,53515.23723096001
2023-11-26,18:27:04.000,330,11062810,13085,0,1701023223,13072.02539984999,92.93777378999948,53515.26517944001
2023-11-26,18:27:05.000,330,11062769,13045,0,1701023224,13072.09276295,93.00121596000099,53515.21626960001
2023-11-26,18:27:06.000,330,11062778,13085,0,1701023225,13072.04560877999,93.05760900000314,53515.13941128
2023-11-26,18:27:07.000,330,11062755,13245,0,1701023226,13072.099499259995,93.13514943000337,53515.09050144
2023-11-26,18:27:08.000,330,11062828,13325,0,1701023227,13072.139917119996,93.17744420999952,53515.125437040006
2023-11-26,18:27:09.000,330,11062730,13005,0,1701023228,13072.23422546,93.24088638000103,53515.20229536
2023-11-26,18:27:10.000,330,11062782,13005,0,1701023229,13072.261170699996,93.2620337699991,53515.223256720004
2023-11-26,18:27:11.000,330,11062799,13205,0,1701023230,13072.355479040001,93.3113776800019,53515.26517944001
2023-11-26,18:27:12.000,330,11062780,13245,0,1701023231,13072.395896900001,93.33957419999933,53515.21626960001
2023-11-26,18:27:13.000,330,11062818,13045,0,1701023232,13072.443051069997,93.39596724000148,53515.223256720004
2023-11-26,18:27:14.000,330,11062766,13605,0,1701023233,13072.530623099992,93.43121288999828,53515.25819232
2023-11-26,18:27:15.000,330,11062772,13405,0,1701023234,13072.557568340002,93.47350767000171,53515.20928248
2023-11-26,18:27:16.000,330,11062765,13285,0,1701023235,13072.530623099992,93.49465505999979,53515.20229536
2023-11-26,18:27:17.000,330,11062755,13245,0,1701023236,13072.577777270002,93.57924461999937,53515.21626960001
2023-11-26,18:27:18.000,330,11062773,13125,0,1701023237,13072.678821920003,93.60744114000408,53515.23723096001
2023-11-26,18:27:19.000,330,11062812,13165,0,1701023238,13072.712503469993,93.61449027000344,53515.30011504
2023-11-26,18:27:20.000,330,11062758,13125,0,1701023239,13072.779866569988,93.64268679000088,53515.26517944001
2023-11-26,18:27:21.000,330,11062785,13205,0,1701023240,13072.806811809998,93.69203070000367,53515.32806352
2023-11-26,18:27:22.000,330,11062776,13085,0,1701023241,13072.773130259993,93.74137460999918,53515.244218080006
2023-11-26,18:27:23.000,330,11062786,13285,0,1701023242,13072.840493359989,93.74842373999854,53515.244218080006
2023-11-26,18:27:24.000,330,11062751,13405,0,1701023243,13072.880911219989,93.77662026000326,53515.28614080001
2023-11-26,18:27:25.000,330,11062734,13085,0,1701023244,13072.96174693999,93.81891503999941,53515.31408928001
2023-11-26,18:27:26.000,330,11062781,13165,0,1701023245,13072.975219559994,93.85416069000348,53515.28614080001
2023-11-26,18:27:27.000,330,11062780,13245,0,1701023246,13073.04931897,93.903504599999,53515.27915368
2023-11-26,18:27:28.000,330,11062766,13245,0,1701023247,13073.15036362,93.91760285999771,53515.39793472
2023-11-26,18:27:29.000,330,11062789,13485,0,1701023248,13073.20425409999,93.93875025000307,53515.36299912001
2023-11-26,18:27:30.000,330,11062740,13205,0,1701023249,13073.217726719995,93.99514328999794,53515.37697336
2023-11-26,18:27:31.000,330,11062784,13165,0,1701023250,13073.237935649995,94.00924155000394,53515.3210764
2023-11-26,18:27:32.000,330,11062763,13285,0,1701023251,13073.26488088999,94.03038894000201,53515.32806352
2023-11-26,18:27:33.000,330,11062765,13285,0,1701023252,13073.33224399,94.0797328500048,53515.272166560004
2023-11-26,18:27:34.000,330,11062811,13085,0,1701023253,13073.379398159996,94.03743807000137,53515.44684456
2023-11-26,18:27:35.000,330,11062753,13205,0,1701023254,13073.500651739996,94.0162906800033,53515.439857440004
2023-11-26,18:27:36.000,330,11062835,12765,0,1701023255,13073.480442809996,94.02333981000265,53515.43287032001
2023-11-26,18:27:37.000,330,11062776,12925,0,1701023256,13073.480442809996,94.0162906800033,53515.45383168001
2023-11-26,18:27:38.000,330,11062786,13045,0,1701023257,13073.568014839992,93.98809415999858,53515.48178016001
2023-11-26,18:27:39.000,330,11062795,13205,0,1701023258,13073.568014839992,93.9669467700005,53515.46780592
2023-11-26,18:27:40.000,330,11062782,12965,0,1701023259,13073.594960080001,93.9669467700005,53515.53767712
2023-11-26,18:27:41.000,330,11062779,12925,0,1701023260,13073.581487459996,93.93170112000371,53515.48876728
2023-11-26,18:27:42.000,330,11062768,13245,0,1701023261,13073.615169010001,93.89645546999964,53515.54466424
2023-11-26,18:27:43.000,330,11062763,13125,0,1701023262,13073.669059489992,93.86120982000284,53515.59357408
2023-11-26,18:27:44.000,330,11062747,12885,0,1701023263,13073.682532109997,93.88235721000092,53515.628509680006
2023-11-26,18:27:45.000,330,11062770,13485,0,1701023264,13073.669059489992,93.84711156000412,53515.61453544
2023-11-26,18:27:46.000,330,11062778,13245,0,1701023265,13073.588223769992,93.81891503999941,53515.54466424
2023-11-26,18:27:47.000,330,11062766,13285,0,1701023266,13073.621905319997,93.81891503999941,53515.57261272001
2023-11-26,18:27:48.000,330,11062794,13325,0,1701023267,13073.608432699992,93.81186591000005,53515.607548320004
2023-11-26,18:27:49.000,330,11062766,13565,0,1701023268,13073.628641629992,93.7554728699979,53515.628509680006
2023-11-26,18:27:50.000,330,11062779,13005,0,1701023269,13073.594960080001,93.7695711300039,53515.677419520005
2023-11-26,18:27:51.000,330,11062775,13125,0,1701023270,13073.568014839992,93.74137460999918,53515.607548320004
2023-11-26,18:27:52.000,330,11062760,13325,0,1701023271,13073.594960080001,93.7202272200011,53515.628509680006
2023-11-26,18:27:53.000,330,11062791,13245,0,1701023272,13073.675795800002,93.69907983000303,53515.69838088001
2023-11-26,18:27:54.000,330,11062799,13165,0,1701023273,13073.581487459996,93.71317809000175,53515.67043240001
2023-11-26,18:27:55.000,330,11062814,13365,0,1701023274,13073.574751150001,93.69203070000367,53515.60056120001
2023-11-26,18:27:56.000,330,11062758,13485,0,1701023275,13073.460233879996,93.66383417999896,53515.59357408
2023-11-26,18:27:57.000,330,11062797,13085,0,1701023276,13073.487179119991,93.64973592000024,53515.57261272001
2023-11-26,18:27:58.000,330,11062790,13245,0,1701023277,13073.500651739996,93.64973592000024,53515.68440664
2023-11-26,18:27:59.000,330,11062810,12925,0,1701023278,13073.520860669996,93.61449027000344,53515.73331648
2023-11-26,18:28:00.000,330,11062772,13325,0,1701023279,13073.4737065,93.55104810000194,53515.747290720006
2023-11-26,18:28:01.000,330,11062794,13125,0,1701023280,13073.43328864,93.57219549000001,53515.705368
2023-11-26,18:28:02.000,330,11062792,13285,0,1701023281,13073.36592553999,93.57219549000001,53515.65645816
2023-11-26,18:28:03.000,330,11062791,13085,0,1701023282,13073.39287078,93.54399897000258,53515.65645816
2023-11-26,18:28:04.000,330,11062775,13125,0,1701023283,13073.359189229996,93.51580244999786,53515.65645816
2023-11-26,18:28:05.000,330,11062775,13165,0,1701023284,13073.379398159996,93.49465505999979,53515.68440664
2023-11-26,18:28:06.000,330,11062806,13125,0,1701023285,13073.26488088999,93.48760593000043,53515.61453544
2023-11-26,18:28:07.000,330,11062783,13125,0,1701023286,13073.258144579995,93.44531115000427,53515.64248392
2023-11-26,18:28:08.000,330,11062795,13245,0,1701023287,13073.258144579995,93.40301637000084,53515.73331648
2023-11-26,18:28:09.000,330,11062773,13125,0,1701023288,13073.237935649995,93.3113776800019,53515.71934224001
2023-11-26,18:28:10.000,330,11062824,13125,0,1701023289,13073.177308859995,93.30432855000254,53515.73331648
2023-11-26,18:28:11.000,330,11062793,13045,0,1701023290,13073.08973683,93.25498463999975,53515.69838088001
2023-11-26,18:28:12.000,330,11062751,13285,0,1701023291,13073.00216479999,93.23383725000167,53515.64248392
2023-11-26,18:28:13.000,330,11062783,13605,0,1701023292,13072.988692179999,93.2126898600036,53515.68440664
2023-11-26,18:28:14.000,330,11062757,13405,0,1701023293,13072.941538009989,93.17744420999952,53515.705368
2023-11-26,18:28:15.000,330,11062770,13325,0,1701023294,13072.934801699994,93.12105117000465,53515.705368
2023-11-26,18:28:16.000,330,11062760,13245,0,1701023295,13072.800075499988,93.08580552000058,53515.705368
2023-11-26,18:28:17.000,330,11062765,12925,0,1701023296,13072.766393949998,93.05760900000314,53515.64947104001
2023-11-26,18:28:18.000,330,11062799,13365,0,1701023297,13072.712503469993,93.02236334999907,53515.67043240001
2023-11-26,18:28:19.000,330,11062750,13005,0,1701023298,13072.658612990002,92.97301944000355,53515.67043240001
2023-11-26,18:28:20.000,330,11062733,13365,0,1701023299,13072.577777270002,93.00826509000035,53515.69139376
2023-11-26,18:28:21.000,330,11062798,13365,0,1701023300,13072.456523690002,92.99416683000163,53515.607548320004
2023-11-26,18:28:22.000,330,11062819,13245,0,1701023301,13072.395896900001,92.95892118000484,53515.58658696
2023-11-26,18:28:23.000,330,11062762,13445,0,1701023302,13072.449787379992,92.95892118000484,53515.64248392
2023-11-26,18:28:24.000,330,11062774,13325,0,1701023303,13072.362215349996,92.9659703100042,53515.62152256001
2023-11-26,18:28:25.000,330,11062787,13325,0,1701023304,13072.301588559996,92.99416683000163,53515.51671576
2023-11-26,18:28:26.000,330,11062771,13485,0,1701023305,13072.207280219991,92.9659703100042,53515.48178016001
2023-11-26,18:28:27.000,330,11062778,12845,0,1701023306,13072.139917119996,92.92367553000076,53515.47479304
2023-11-26,18:28:28.000,330,11062760,13165,0,1701023307,13072.11297188,92.9166264000014,53515.53767712
2023-11-26,18:28:29.000,330,11062766,13445,0,1701023308,13072.07255402,92.90252814000269,53515.46780592
2023-11-26,18:28:30.000,330,11062738,13045,0,1701023309,13071.998454609995,92.90957727000205,53515.44684456
2023-11-26,18:28:31.000,330,11062770,13125,0,1701023310,13071.92435519999,92.87433161999797,53515.43287032001
2023-11-26,18:28:32.000,330,11062798,13445,0,1701023311,13071.92435519999,92.88842988000397,53515.37697336
2023-11-26,18:28:33.000,330,11062747,12805,0,1701023312,13071.87046472,92.88138075000461,53515.356012
2023-11-26,18:28:34.000,330,11062760,13365,0,1701023313,13071.877201029994,92.88842988000397,53515.36299912001
2023-11-26,18:28:35.000,330,11062728,13325,0,1701023314,13071.86372840999,92.86023335999926,53515.39793472
2023-11-26,18:28:36.000,330,11062748,13005,0,1701023315,13071.856992099994,92.86728248999862,53515.342037760005
2023-11-26,18:28:37.000,330,11062771,13285,0,1701023316,13071.789628999999,92.8179385800031,53515.272166560004
2023-11-26,18:28:38.000,330,11062775,13045,0,1701023317,13071.769420069999,92.8531842299999,53515.20928248
2023-11-26,18:28:39.000,330,11062815,13325,0,1701023318,13071.85025579,92.82498771000246,53515.272166560004
2023-11-26,18:28:40.000,330,11062801,13285,0,1701023319,13071.85025579,92.8179385800031,53515.30710216
2023-11-26,18:28:41.000,330,11062797,13045,0,1701023320,13071.84351947999,92.8179385800031,53515.272166560004
2023-11-26,18:28:42.000,330,11062740,13245,0,1701023321,13071.755947449994,92.8531842299999,53515.21626960001
2023-11-26,18:28:43.000,330,11062804,13085,0,1701023322,13071.742474829989,92.82498771000246,53515.23024384
2023-11-26,18:28:44.000,330,11062773,13165,0,1701023323,13071.749211139999,92.83203684000182,53515.2512052
2023-11-26,18:28:45.000,330,11062815,13325,0,1701023324,13071.735738519994,92.78269292999903,53515.20229536
2023-11-26,18:28:46.000,330,11062759,12965,0,1701023325,13071.668375419998,92.80384032000438,53515.16037264
2023-11-26,18:28:47.000,330,11062777,13365,0,1701023326,13071.654902799994,92.81088945000374,53515.076527200006
2023-11-26,18:28:48.000,330,11062778,13245,0,1701023327,13071.715529589994,92.79679118999775,53515.18832112
2023-11-26,18:28:49.000,330,11062744,13005,0,1701023328,13071.742474829989,92.78269292999903,53515.20928248
2023-11-26,18:28:50.000,330,11062770,13085,0,1701023329,13071.722265899989,92.8179385800031,53515.181334
2023-11-26,18:28:51.000,330,11062779,13125,0,1701023330,13071.735738519994,92.77564379999967,53515.125437040006
2023-11-26,18:28:52.000,330,11062755,13285,0,1701023331,13071.594276009993,92.83203684000182,53514.97870752001
2023-11-26,18:28:53.000,330,11062788,13165,0,1701023332,13071.681848039989,92.8179385800031,53515.0415916
2023-11-26,18:28:54.000,330,11062793,13205,0,1701023333,13071.702056969989,92.88842988000397,53515.08351432
2023-11-26,18:28:55.000,330,11062762,13125,0,1701023334,13071.695320659994,92.83908597000118,53515.09748856001
2023-11-26,18:28:56.000,330,11062808,13405,0,1701023335,13071.681848039989,92.88138075000461,53515.06954008001
2023-11-26,18:28:57.000,330,11062783,13125,0,1701023336,13071.695320659994,92.9166264000014,53515.006656000005
2023-11-26,18:28:58.000,330,11062791,13285,0,1701023337,13071.668375419998,92.9518720499982,53515.055565840004
2023-11-26,18:28:59.000,330,11062785,13125,0,1701023338,13071.681848039989,92.93072466000012,53515.01364312
2023-11-26,18:29:00.000,330,11062778,13245,0,1701023339,13071.708793279999,92.97301944000355,53514.99268176
2023-11-26,18:29:01.000,330,11062763,13285,0,1701023340,13071.688584349999,92.90957727000205,53514.936784800004
2023-11-26,18:29:02.000,330,11062769,13085,0,1701023341,13071.668375419998,92.98006857000291,53514.91582344
2023-11-26,18:29:03.000,330,11062779,13285,0,1701023342,13071.668375419998,92.9518720499982,53514.908836320006
2023-11-26,18:29:04.000,330,11062771,13125,0,1701023343,13071.742474829989,92.93072466000012,53514.97870752001
2023-11-26,18:29:05.000,330,11062748,13245,0,1701023344,13071.742474829989,92.88138075000461,53514.957746160006
2023-11-26,18:29:06.000,330,11062792,13005,0,1701023345,13071.668375419998,92.93072466000012,53514.92281056
2023-11-26,18:29:07.000,330,11062740,13285,0,1701023346,13071.648166489998,92.87433161999797,53514.8669136
2023-11-26,18:29:08.000,330,11062779,13165,0,1701023347,13071.607748629998,92.86728248999862,53514.87390072
2023-11-26,18:29:09.000,330,11062794,13125,0,1701023348,13071.661639109989,92.83203684000182,53514.88088784001
2023-11-26,18:29:10.000,330,11062773,13325,0,1701023349,13071.607748629998,92.82498771000246,53514.90184920001
2023-11-26,18:29:11.000,330,11062747,13085,0,1701023350,13071.601012319989,92.76154554000095,53514.84595224
2023-11-26,18:29:12.000,330,11062743,13245,0,1701023351,13071.553858149993,92.74744728000223,53514.8669136
2023-11-26,18:29:13.000,330,11062809,13085,0,1701023352,13071.587539699998,92.7192507600048,53514.91582344
2023-11-26,18:29:14.000,330,11062756,13005,0,1701023353,13071.540385529988,92.7192507600048,53514.88088784001
2023-11-26,18:29:15.000,330,11062721,13205,0,1701023354,13071.540385529988,92.67695598000137,53514.82499088
2023-11-26,18:29:16.000,330,11062790,13085,0,1701023355,13071.452813499993,92.67695598000137,53514.77608104
2023-11-26,18:29:17.000,330,11062768,13405,0,1701023356,13071.439340880002,92.67695598000137,53514.769093920004
2023-11-26,18:29:18.000,330,11062796,12965,0,1701023357,13071.459549810002,92.66285772000265,53514.83197800001
2023-11-26,18:29:19.000,330,11062806,13245,0,1701023358,13071.499967669988,92.64171033000457,53514.83197800001
2023-11-26,18:29:20.000,330,11062792,13285,0,1701023359,13071.499967669988,92.62761206999858,53514.80402952
2023-11-26,18:29:21.000,330,11062805,13325,0,1701023360,13071.493231359993,92.64171033000457,53514.790055280006
2023-11-26,18:29:22.000,330,11062786,13285,0,1701023361,13071.419131950002,92.64171033000457,53514.69922272
2023-11-26,18:29:23.000,330,11062752,13485,0,1701023362,13071.526912909998,92.65580859000329,53514.70620984
2023-11-26,18:29:24.000,330,11062788,13205,0,1701023363,13071.513440289993,92.63466119999794,53514.77608104
2023-11-26,18:29:25.000,330,11062754,13245,0,1701023364,13071.547121839998,92.55007163999835,53514.76210680001
2023-11-26,18:29:26.000,330,11062798,13285,0,1701023365,13071.419131950002,92.63466119999794,53514.622364400006
2023-11-26,18:29:27.000,330,11062784,13485,0,1701023366,13071.533649219993,92.56416990000434,53514.671274240005
2023-11-26,18:29:28.000,330,11062786,13005,0,1701023367,13071.580803389988,92.53597337999963,53514.741145440006
2023-11-26,18:29:29.000,330,11062822,13205,0,1701023368,13071.580803389988,92.52892425000027,53514.7271712
2023-11-26,18:29:30.000,330,11062799,13045,0,1701023369,13071.540385529988,92.5077768600022,53514.720184080004
2023-11-26,18:29:31.000,330,11062759,13005,0,1701023370,13071.526912909998,92.50072773000284,53514.66428712001
2023-11-26,18:29:32.000,330,11062796,13245,0,1701023371,13071.479758740003,92.49367860000348,53514.63633864
2023-11-26,18:29:33.000,330,11062808,13285,0,1701023372,13071.493231359993,92.42318730000261,53514.62935152
2023-11-26,18:29:34.000,330,11062784,13165,0,1701023373,13071.513440289993,92.43728556000133,53514.69223560001
2023-11-26,18:29:35.000,330,11062815,13205,0,1701023374,13071.540385529988,92.43023643000197,53514.741145440006
2023-11-26,18:29:36.000,330,11062805,13125,0,1701023375,13071.486495049998,92.42318730000261,53514.70620984
2023-11-26,18:29:37.000,330,11062781,13285,0,1701023376,13071.466286119998,92.37384338999982,53514.63633864
2023-11-26,18:29:38.000,330,11062814,13605,0,1701023377,13071.466286119998,92.34564687000238,53514.720184080004
2023-11-26,18:29:39.000,330,11062748,13445,0,1701023378,13071.439340880002,92.31040121999831,53514.67826136
2023-11-26,18:29:40.000,330,11062730,13285,0,1701023379,13071.365241469997,92.31745034999767,53514.64332576001
2023-11-26,18:29:41.000,330,11062733,13245,0,1701023380,13071.392186709993,92.30335208999895,53514.5874288
2023-11-26,18:29:42.000,330,11062790,12965,0,1701023381,13071.378714090002,92.26810644000216,53514.622364400006
2023-11-26,18:29:43.000,330,11062723,13445,0,1701023382,13071.452813499993,92.2610573100028,53514.67826136
2023-11-26,18:29:44.000,330,11062761,13445,0,1701023383,13071.439340880002,92.2610573100028,53514.69223560001
2023-11-26,18:29:45.000,330,11062759,13285,0,1701023384,13071.419131950002,92.21876252999937,53514.720184080004
2023-11-26,18:29:46.000,330,11062793,13445,0,1701023385,13071.378714090002,92.21171340000001,53514.65031288
2023-11-26,18:29:47.000,330,11062768,13405,0,1701023386,13071.398923020002,92.19056601000193,53514.65031288
2023-11-26,18:29:48.000,330,11062781,13325,0,1701023387,13071.419131950002,92.18351688000257,53514.65031288
2023-11-26,18:29:49.000,330,11062790,12925,0,1701023388,13071.419131950002,92.12712384000042,53514.64332576001
2023-11-26,18:29:50.000,330,11062745,13205,0,1701023389,13071.459549810002,92.15532035999786,53514.69223560001
2023-11-26,18:29:51.000,330,11062752,13125,0,1701023390,13071.526912909998,92.1482712299985,53514.66428712001
2023-11-26,18:29:52.000,330,11062750,13325,0,1701023391,13071.499967669988,92.17646775000321,53514.65031288
2023-11-26,18:29:53.000,330,11062824,13165,0,1701023392,13071.580803389988,92.14122209999914,53514.67826136
2023-11-26,18:29:54.000,330,11062793,13285,0,1701023393,13071.580803389988,92.1482712299985,53514.71319696001
2023-11-26,18:29:55.000,330,11062812,13045,0,1701023394,13071.641430179989,92.1623694900045,53514.67826136
2023-11-26,18:29:56.000,330,11062803,13205,0,1701023395,13071.601012319989,92.14122209999914,53514.63633864
2023-11-26,18:29:57.000,330,11062750,13285,0,1701023396,13071.614484939993,92.1482712299985,53514.56646744001
2023-11-26,18:29:58.000,330,11062807,13125,0,1701023397,13071.688584349999,92.1130255800017,53514.70620984
2023-11-26,18:29:59.000,330,11062801,13165,0,1701023398,13071.749211139999,92.13417296999978,53514.69223560001
2023-11-26,18:30:00.000,330,11062736,13245,0,1701023399,13071.78289268999,92.09892732000299,53514.7271712
2023-11-26,18:30:01.000,330,11062772,13125,0,1701023400,13071.816574239994,92.1130255800017,53514.68524848
2023-11-26,18:30:02.000,330,11062801,13285,0,1701023401,13071.769420069999,92.09892732000299,53514.622364400006
2023-11-26,18:30:03.000,330,11062742,13245,0,1701023402,13071.83004686,92.09187819000363,53514.7271712
2023-11-26,18:30:04.000,330,11062772,12925,0,1701023403,13071.87046472,92.06368166999891,53514.769093920004
2023-11-26,18:30:05.000,330,11062783,13205,0,1701023404,13071.917618889995,92.02843602000212,53514.70620984
2023-11-26,18:30:06.000,330,11062802,13285,0,1701023405,13071.917618889995,92.0495834100002,53514.70620984
2023-11-26,18:30:07.000,330,11062806,13205,0,1701023406,13071.958036749995,91.96499385000061,53514.720184080004
2023-11-26,18:30:08.000,330,11062855,13245,0,1701023407,13072.079290329995,91.94384646000253,53514.84595224
2023-11-26,18:30:09.000,330,11062793,13165,0,1701023408,13072.10623556999,91.96499385000061,53514.838965120005
2023-11-26,18:30:10.000,330,11062811,13005,0,1701023409,13072.160126049996,91.92974820000381,53514.81101664001
2023-11-26,18:30:11.000,330,11062802,13125,0,1701023410,13072.17359867,91.92974820000381,53514.82499088
2023-11-26,18:30:12.000,330,11062786,13125,0,1701023411,13072.200543909996,91.93679733000317,53514.790055280006
2023-11-26,18:30:13.000,330,11062777,13165,0,1701023412,13072.25443439,91.83810951000487,53514.83197800001
2023-11-26,18:30:14.000,330,11062777,13285,0,1701023413,13072.294852250001,91.83106037999823,53514.90184920001
2023-11-26,18:30:15.000,330,11062833,13285,0,1701023414,13072.416105830001,91.8028638600008,53514.92979768001
2023-11-26,18:30:16.000,330,11062783,13005,0,1701023415,13072.416105830001,91.79581473000144,53514.94377192
2023-11-26,18:30:17.000,330,11062764,13165,0,1701023416,13072.476732620002,91.82401124999888,53514.94377192
2023-11-26,18:30:18.000,330,11062775,13085,0,1701023417,13072.449787379992,91.76056908000464,53514.88088784001
2023-11-26,18:30:19.000,330,11062790,12765,0,1701023418,13072.550832029992,91.75351994999801,53514.92281056
2023-11-26,18:30:20.000,330,11062738,13205,0,1701023419,13072.611458819993,91.69712691000313,53514.99268176
2023-11-26,18:30:21.000,330,11062801,13125,0,1701023420,13072.604722509997,91.66893038999842,53514.94377192
2023-11-26,18:30:22.000,330,11062798,13245,0,1701023421,13072.645140369998,91.59843909000483,53515.01364312
2023-11-26,18:30:23.000,330,11062789,13085,0,1701023422,13072.759657639988,91.56319344000076,53515.055565840004
2023-11-26,18:30:24.000,330,11062788,13445,0,1701023423,13072.773130259993,91.50680039999861,53515.09748856001
2023-11-26,18:30:25.000,330,11062783,13005,0,1701023424,13072.827020739998,91.4574564900031,53515.09748856001
2023-11-26,18:30:26.000,330,11062824,12965,0,1701023425,13072.773130259993,91.40106345000095,53515.0415916
2023-11-26,18:30:27.000,330,11062818,13245,0,1701023426,13072.773130259993,91.37286693000351,53514.99268176
2023-11-26,18:30:28.000,330,11062773,13125,0,1701023427,13072.847229669998,91.32352302000072,53515.11844992001
2023-11-26,18:30:29.000,330,11062799,13005,0,1701023428,13072.840493359989,91.29532650000328,53515.076527200006
2023-11-26,18:30:30.000,330,11062802,13165,0,1701023429,13072.847229669998,91.2459825900005,53515.09748856001
2023-11-26,18:30:31.000,330,11062760,13365,0,1701023430,13072.840493359989,91.1966386799977,53515.1114628
2023-11-26,18:30:32.000,330,11062789,13285,0,1701023431,13072.894383839994,91.14729477000219,53515.15338552
2023-11-26,18:30:33.000,330,11062813,13365,0,1701023432,13072.948274319999,91.12614738000411,53515.174346880005
2023-11-26,18:30:34.000,330,11062811,13205,0,1701023433,13072.968483249999,91.11909825000475,53515.181334
2023-11-26,18:30:35.000,330,11062803,13445,0,1701023434,13072.941538009989,91.13319651000347,53515.16735976001
2023-11-26,18:30:36.000,330,11062767,13245,0,1701023435,13072.98195586999,91.08385260000068,53515.16037264
2023-11-26,18:30:37.000,330,11062784,13405,0,1701023436,13072.934801699994,91.04860695000389,53515.11844992001
2023-11-26,18:30:38.000,330,11062805,13005,0,1701023437,13072.914592769994,91.05565608000325,53515.16037264
2023-11-26,18:30:39.000,330,11062778,13165,0,1701023438,13072.96174693999,91.04155782000453,53515.181334
2023-11-26,18:30:40.000,330,11062791,13245,0,1701023439,13072.948274319999,91.02041042999917,53515.2512052
2023-11-26,18:30:41.000,330,11062765,13325,0,1701023440,13072.96174693999,90.9992630400011,53515.293127920006
2023-11-26,18:30:42.000,330,11062847,13285,0,1701023441,13072.907856459999,90.9640173900043,53515.23024384
2023-11-26,18:30:43.000,330,11062824,13605,0,1701023442,13072.948274319999,90.97106652000366,53515.23723096001
2023-11-26,18:30:44.000,330,11062742,13245,0,1701023443,13072.975219559994,90.9499191299983,53515.23024384
2023-11-26,18:30:45.000,330,11062774,13205,0,1701023444,13072.98195586999,90.95696825999767,53515.293127920006
2023-11-26,18:30:46.000,330,11062757,13285,0,1701023445,13072.928065389999,90.95696825999767,53515.20928248
2023-11-26,18:30:47.000,330,11062740,13245,0,1701023446,13072.96174693999,90.92172261000087,53515.244218080006
2023-11-26,18:30:48.000,330,11062775,13285,0,1701023447,13073.06279158999,90.90057522000279,53515.31408928001
2023-11-26,18:30:49.000,330,11062761,13245,0,1701023448,13073.06279158999,90.89352609000343,53515.3210764
2023-11-26,18:30:50.000,330,11062785,13045,0,1701023449,13073.096473139994,90.81598566000321,53515.293127920006
2023-11-26,18:30:51.000,330,11062809,13085,0,1701023450,13073.0695279,90.81598566000321,53515.32806352
2023-11-26,18:30:52.000,330,11062750,13245,0,1701023451,13073.04931897,90.7877891399985,53515.25819232
2023-11-26,18:30:53.000,330,11062778,13605,0,1701023452,13073.04258265999,90.77369087999978,53515.342037760005
2023-11-26,18:30:54.000,330,11062790,13525,0,1701023453,13073.096473139994,90.7525434900017,53515.36998624
2023-11-26,18:30:55.000,330,11062781,13005,0,1701023454,13073.116682069995,90.73844523000298,53515.411908960006
2023-11-26,18:30:56.000,330,11062743,13165,0,1701023455,13073.13015469,90.69615044999955,53515.37697336
2023-11-26,18:30:57.000,330,11062781,13365,0,1701023456,13073.08973683,90.73139610000362,53515.37697336
2023-11-26,18:30:58.000,330,11062802,13285,0,1701023457,13073.116682069995,90.66090480000275,53515.4258832
2023-11-26,18:30:59.000,330,11062734,13005,0,1701023458,13073.10320944999,90.66090480000275,53515.38396048001
2023-11-26,18:31:00.000,330,11062777,13285,0,1701023459,13073.13015469,90.61861001999932,53515.36299912001
2023-11-26,18:31:01.000,330,11062790,12765,0,1701023460,13073.10994576,90.61861001999932,53515.32806352
2023-11-26,18:31:02.000,330,11062775,13125,0,1701023461,13073.08973683,90.59746263000125,53515.293127920006
2023-11-26,18:31:03.000,330,11062785,12925,0,1701023462,13073.096473139994,90.68910132000019,53515.36299912001
2023-11-26,18:31:04.000,330,11062756,13165,0,1701023463,13073.15036362,90.64680654000404,53515.390947600004
2023-11-26,18:31:05.000,330,11062798,13125,0,1701023464,13073.10320944999,90.63270827999804,53515.439857440004
2023-11-26,18:31:06.000,330,11062842,13365,0,1701023465,13073.10320944999,90.63975741000468,53515.4258832
2023-11-26,18:31:07.000,330,11062770,13525,0,1701023466,13073.056055279994,90.68910132000019,53515.32806352
2023-11-26,18:31:08.000,330,11062834,13525,0,1701023467,13073.056055279994,90.70319957999891,53515.36299912001
2023-11-26,18:31:09.000,330,11062754,13285,0,1701023468,13073.0695279,90.72434697000426,53515.40492184001
2023-11-26,18:31:10.000,330,11062755,13245,0,1701023469,13073.056055279994,90.74549436000234,53515.38396048001
2023-11-26,18:31:11.000,330,11062780,13205,0,1701023470,13073.029110039999,90.75959262000106,53515.40492184001
2023-11-26,18:31:12.000,330,11062752,13165,0,1701023471,13073.04931897,90.72434697000426,53515.411908960006
2023-11-26,18:31:13.000,330,11062769,13085,0,1701023472,13073.096473139994,90.74549436000234,53515.43287032001
2023-11-26,18:31:14.000,330,11062804,13085,0,1701023473,13073.06279158999,90.77369087999978,53515.439857440004
2023-11-26,18:31:15.000,330,11062740,13165,0,1701023474,13073.029110039999,90.80893653000385,53515.44684456
2023-11-26,18:31:16.000,330,11062804,13405,0,1701023475,13072.941538009989,90.83008392000193,53515.31408928001
2023-11-26,18:31:17.000,330,11062805,13285,0,1701023476,13072.968483249999,90.86532956999872,53515.36299912001
2023-11-26,18:31:18.000,330,11062746,13125,0,1701023477,13072.995428489994,90.90762435000215,53515.41889608
2023-11-26,18:31:19.000,330,11062795,12885,0,1701023478,13073.00216479999,90.92172261000087,53515.4258832
2023-11-26,18:31:20.000,330,11062746,13245,0,1701023479,13073.015637419994,90.93582086999959,53515.43287032001
2023-11-26,18:31:21.000,330,11062807,12965,0,1701023480,13073.02237372999,90.99221391000174,53515.44684456
2023-11-26,18:31:22.000,330,11062803,13165,0,1701023481,13072.955010629994,91.03450868999789,53515.36998624
2023-11-26,18:31:23.000,330,11062776,13285,0,1701023482,13072.955010629994,91.0627052100026,53515.439857440004
2023-11-26,18:31:24.000,330,11062782,13565,0,1701023483,13072.975219559994,91.07680347000132,53515.4258832
2023-11-26,18:31:25.000,330,11062749,13005,0,1701023484,13073.008901109999,91.13319651000347,53515.47479304
2023-11-26,18:31:26.000,330,11062746,13245,0,1701023485,13072.941538009989,91.11204911999812,53515.37697336
2023-11-26,18:31:27.000,330,11062786,13205,0,1701023486,13072.975219559994,91.14024564000283,53515.439857440004
2023-11-26,18:31:28.000,330,11062757,13165,0,1701023487,13073.035846349994,91.15434390000155,53515.45383168001
2023-11-26,18:31:29.000,330,11062771,13045,0,1701023488,13072.98195586999,91.16844216000027,53515.411908960006
2023-11-26,18:31:30.000,330,11062807,13285,0,1701023489,13072.995428489994,91.17549128999963,53515.4258832
2023-11-26,18:31:31.000,330,11062818,12925,0,1701023490,13072.975219559994,91.17549128999963,53515.36998624
2023-11-26,18:31:32.000,330,11062752,13525,0,1701023491,13072.968483249999,91.17549128999963,53515.3210764
2023-11-26,18:31:33.000,330,11062776,13165,0,1701023492,13073.00216479999,91.20368781000434,53515.390947600004
2023-11-26,18:31:34.000,330,11062761,13125,0,1701023493,13072.968483249999,91.1966386799977,53515.44684456
2023-11-26,18:31:35.000,330,11062773,13245,0,1701023494,13072.988692179999,91.2107369400037,53515.43287032001
2023-11-26,18:31:36.000,330,11062790,13045,0,1701023495,13073.015637419994,91.17549128999963,53515.4258832
2023-11-26,18:31:37.000,330,11062812,13045,0,1701023496,13073.08973683,91.16139303000091,53515.48178016001
2023-11-26,18:31:38.000,330,11062805,13205,0,1701023497,13073.096473139994,91.14729477000219,53515.51671576
2023-11-26,18:31:39.000,330,11062804,13445,0,1701023498,13073.13015469,91.16844216000027,53515.439857440004
2023-11-26,18:31:40.000,330,11062812,13005,0,1701023499,13073.10994576,91.17549128999963,53515.46780592
2023-11-26,18:31:41.000,330,11062776,12925,0,1701023500,13073.10994576,91.18958954999835,53515.43287032001
2023-11-26,18:31:42.000,330,11062767,13285,0,1701023501,13073.136890999995,91.16139303000091,53515.411908960006
2023-11-26,18:31:43.000,330,11062739,12965,0,1701023502,13073.24467195999,91.16139303000091,53515.48178016001
2023-11-26,18:31:44.000,330,11062766,12925,0,1701023503,13073.29182613,91.09090173000004,53515.51671576
2023-11-26,18:31:45.000,330,11062770,13045,0,1701023504,13073.338980299995,91.10499998999876,53515.47479304
2023-11-26,18:31:46.000,330,11062793,13285,0,1701023505,13073.298562439995,91.0979508599994,53515.46780592
2023-11-26,18:31:47.000,330,11062735,13285,0,1701023506,13073.35245292,91.01336129999981,53515.51671576
2023-11-26,18:31:48.000,330,11062785,13325,0,1701023507,13073.338980299995,91.02041042999917,53515.50274152001
2023-11-26,18:31:49.000,330,11062764,13245,0,1701023508,13073.419816019996,91.00631217000046,53515.51671576
2023-11-26,18:31:50.000,330,11062753,13245,0,1701023509,13073.426552329991,90.9640173900043,53515.51671576
2023-11-26,18:31:51.000,330,11062776,13165,0,1701023510,13073.43328864,90.97106652000366,53515.51671576
2023-11-26,18:31:52.000,330,11062787,13085,0,1701023511,13073.460233879996,90.92172261000087,53515.558638480004
2023-11-26,18:31:53.000,330,11062806,13405,0,1701023512,13073.561278529996,90.92172261000087,53515.607548320004
2023-11-26,18:31:54.000,330,11062779,13125,0,1701023513,13073.554542220001,90.85828043999936,53515.61453544
2023-11-26,18:31:55.000,330,11062783,13205,0,1701023514,13073.520860669996,90.86532956999872,53515.4957544
2023-11-26,18:31:56.000,330,11062767,13365,0,1701023515,13073.554542220001,90.84418218000064,53515.48178016001
2023-11-26,18:31:57.000,330,11062777,13125,0,1701023516,13073.601696389997,90.83713305000128,53515.58658696
2023-11-26,18:31:58.000,330,11062791,13165,0,1701023517,13073.628641629992,90.82303479000257,53515.60056120001
2023-11-26,18:31:59.000,330,11062763,13085,0,1701023518,13073.648850559992,90.83008392000193,53515.59357408
2023-11-26,18:32:00.000,330,11062763,13165,0,1701023519,13073.749895209992,90.82303479000257,53515.67043240001
2023-11-26,18:32:01.000,330,11062758,13405,0,1701023520,13073.797049380002,90.7877891399985,53515.67043240001
2023-11-26,18:32:02.000,330,11062832,13165,0,1701023521,13073.763367829997,90.80188740000449,53515.62152256001
2023-11-26,18:32:03.000,330,11062854,13165,0,1701023522,13073.810521999992,90.79483826999785,53515.628509680006
2023-11-26,18:32:04.000,330,11062798,13365,0,1701023523,13073.877885100002,90.75959262000106,53515.65645816
2023-11-26,18:32:05.000,330,11062796,13245,0,1701023524,13073.918302960003,90.7525434900017,53515.65645816
2023-11-26,18:32:06.000,330,11062794,13205,0,1701023525,13073.931775579993,90.73844523000298,53515.69838088001
2023-11-26,18:32:07.000,330,11062765,13285,0,1701023526,13073.992402369993,90.73844523000298,53515.8101748
2023-11-26,18:32:08.000,330,11062803,13365,0,1701023527,13074.086710709998,90.70319957999891,53515.747290720006
2023-11-26,18:32:09.000,330,11062782,13165,0,1701023528,13074.160810119989,90.66795393000211,53515.78921344001
2023-11-26,18:32:10.000,330,11062802,13285,0,1701023529,13074.194491669994,90.67500306000147,53515.85209752
2023-11-26,18:32:11.000,330,11062755,13285,0,1701023530,13074.255118459994,90.66090480000275,53515.81716192001
2023-11-26,18:32:12.000,330,11062790,13085,0,1701023531,13074.248382149999,90.64680654000404,53515.82414904
2023-11-26,18:32:13.000,330,11062789,13125,0,1701023532,13074.295536319994,90.63270827999804,53515.796200560006
2023-11-26,18:32:14.000,330,11062744,13285,0,1701023533,13074.32921787,90.58336437000253,53515.90100736
2023-11-26,18:32:15.000,330,11062764,13205,0,1701023534,13074.42352620999,90.56926611000381,53515.894020240004
2023-11-26,18:32:16.000,330,11062758,12925,0,1701023535,13074.436998829995,90.56926611000381,53515.92895584
2023-11-26,18:32:17.000,330,11062782,13445,0,1701023536,13074.49088931,90.51992220000102,53515.914981600006
2023-11-26,18:32:18.000,330,11062805,13365,0,1701023537,13074.54477978999,90.47762742000486,53515.98485280001
2023-11-26,18:32:19.000,330,11062774,12925,0,1701023538,13074.618879199996,90.42123438000272,53515.98485280001
2023-11-26,18:32:20.000,330,11062795,13325,0,1701023539,13074.645824439991,90.393037859998,53516.02677552
2023-11-26,18:32:21.000,330,11062782,13205,0,1701023540,13074.598670269996,90.32254656000441,53515.92196872
2023-11-26,18:32:22.000,330,11062758,13285,0,1701023541,13074.67276968,90.23090786999819,53515.942930080004
2023-11-26,18:32:23.000,330,11062800,13085,0,1701023542,13074.820968499997,90.1956622200014,53516.02677552
2023-11-26,18:32:24.000,330,11062730,13205,0,1701023543,13074.827704809992,90.16746570000396,53516.09664672
2023-11-26,18:32:25.000,330,11062778,13405,0,1701023544,13074.847913739992,90.13222004999989,53516.10363384001
2023-11-26,18:32:26.000,330,11062791,13245,0,1701023545,13074.847913739992,90.08287614000437,53516.04074976
2023-11-26,18:32:27.000,330,11062741,13165,0,1701023546,13074.935485770002,90.0476304900003,53516.061711120004
2023-11-26,18:32:28.000,330,11062777,13005,0,1701023547,13074.996112560002,89.97713918999943,53516.1595308
2023-11-26,18:32:29.000,330,11062773,13405,0,1701023548,13075.023057799997,89.97009006000008,53516.10363384001
2023-11-26,18:32:30.000,330,11062738,12885,0,1701023549,13075.083684589998,89.90664788999857,53516.21542776
2023-11-26,18:32:31.000,330,11062775,13325,0,1701023550,13075.137575070003,89.89254962999985,53516.1944664
2023-11-26,18:32:32.000,330,11062773,13085,0,1701023551,13075.191465549993,89.87140224000177,53516.17350504001
2023-11-26,18:32:33.000,330,11062787,13085,0,1701023552,13075.272301269993,89.8502548500037,53516.30626032
2023-11-26,18:32:34.000,330,11062824,13485,0,1701023553,13075.299246509989,89.85730398000305,53516.229402000004
2023-11-26,18:32:35.000,330,11062781,13285,0,1701023554,13075.326191749999,89.87140224000177,53516.24337624001
2023-11-26,18:32:36.000,330,11062788,12765,0,1701023555,13075.319455439989,89.8361565899977,53516.250363360006
2023-11-26,18:32:37.000,330,11062766,13445,0,1701023556,13075.366609609999,89.88550050000049,53516.20844064
2023-11-26,18:32:38.000,330,11062765,13165,0,1701023557,13075.407027469999,89.89254962999985,53516.29228608001
2023-11-26,18:32:39.000,330,11062804,12845,0,1701023558,13075.454181639994,89.89959875999921,53516.32023456001
2023-11-26,18:32:40.000,330,11062756,13325,0,1701023559,13075.454181639994,89.87845137000113,53516.348183040005
2023-11-26,18:32:41.000,330,11062761,13085,0,1701023560,13075.494599499994,89.89959875999921,53516.30626032
2023-11-26,18:32:42.000,330,11062789,13165,0,1701023561,13075.433972709994,89.96304093000072,53516.299273200006
2023-11-26,18:32:43.000,330,11062772,13285,0,1701023562,13075.46765426,89.948942670002,53516.348183040005
2023-11-26,18:32:44.000,330,11062754,13245,0,1701023563,13075.48786319,89.96304093000072,53516.348183040005
2023-11-26,18:32:45.000,330,11062761,13085,0,1701023564,13075.46765426,89.92074615000456,53516.34119592001
2023-11-26,18:32:46.000,330,11062813,13285,0,1701023565,13075.50133580999,89.92779528000392,53516.41106712001
2023-11-26,18:32:47.000,330,11062789,13445,0,1701023566,13075.514808429994,89.93484441000328,53516.397092880004
2023-11-26,18:32:48.000,330,11062787,13325,0,1701023567,13075.44070901999,89.90664788999857,53516.38311864
2023-11-26,18:32:49.000,330,11062825,13045,0,1701023568,13075.514808429994,89.89254962999985,53516.42504136
2023-11-26,18:32:50.000,330,11062764,13325,0,1701023569,13075.50133580999,89.94189354000264,53516.45298984
2023-11-26,18:32:51.000,330,11062753,13245,0,1701023570,13075.474390569994,89.88550050000049,53516.45298984
2023-11-26,18:32:52.000,330,11062786,13445,0,1701023571,13075.44070901999,89.87140224000177,53516.446002720004
2023-11-26,18:32:53.000,330,11062794,13245,0,1701023572,13075.46091794999,89.8502548500037,53516.45997696001
2023-11-26,18:32:54.000,330,11062740,13125,0,1701023573,13075.433972709994,89.86435311000241,53516.466964080006
2023-11-26,18:32:55.000,330,11062815,13525,0,1701023574,13075.474390569994,89.79386181000154,53516.57177088
2023-11-26,18:32:56.000,330,11062772,13165,0,1701023575,13075.393554849994,89.78681268000219,53516.50189968
2023-11-26,18:32:57.000,330,11062772,13165,0,1701023576,13075.332928059994,89.74451789999875,53516.52286104
2023-11-26,18:32:58.000,330,11062753,12925,0,1701023577,13075.279037579989,89.73041964000004,53516.55080952
2023-11-26,18:32:59.000,330,11062785,13125,0,1701023578,13075.225147099998,89.68812486000388,53516.564783760005
2023-11-26,18:33:00.000,330,11062740,13285,0,1701023579,13075.211674479993,89.68812486000388,53516.52984816
2023-11-26,18:33:01.000,330,11062749,13165,0,1701023580,13075.103893519998,89.62468269000237,53516.585745120006
2023-11-26,18:33:02.000,330,11062763,13365,0,1701023581,13075.043266729997,89.65287920999981,53516.52286104
2023-11-26,18:33:03.000,330,11062738,13085,0,1701023582,13075.050003039993,89.62468269000237,53516.55779664001
2023-11-26,18:33:04.000,330,11062830,13045,0,1701023583,13075.103893519998,89.61058443000366,53516.634654960006
2023-11-26,18:33:05.000,330,11062737,13365,0,1701023584,13075.002848869997,89.56828965000022,53516.62766784001
2023-11-26,18:33:06.000,330,11062759,13325,0,1701023585,13074.989376249992,89.56124052000087,53516.55080952
2023-11-26,18:33:07.000,330,11062759,13285,0,1701023586,13074.868122669992,89.50484747999872,53516.48792544001
2023-11-26,18:33:08.000,330,11062726,13125,0,1701023587,13074.820968499997,89.47665096000128,53516.48792544001
2023-11-26,18:33:09.000,330,11062818,13565,0,1701023588,13074.834441120001,89.42025791999913,53516.57875800001
2023-11-26,18:33:10.000,330,11062772,13485,0,1701023589,13074.767078019991,89.40615966000041,53516.613693600004
2023-11-26,18:33:11.000,330,11062771,13325,0,1701023590,13074.733396470001,89.3920614000017,53516.59273224
2023-11-26,18:33:12.000,330,11062785,13405,0,1701023591,13074.740132779996,89.3427174899989,53516.585745120006
2023-11-26,18:33:13.000,330,11062743,13365,0,1701023592,13074.746869089991,89.32157010000083,53516.55779664001
2023-11-26,18:33:14.000,330,11062754,13165,0,1701023593,13074.740132779996,89.33566835999954,53516.55779664001
2023-11-26,18:33:15.000,330,11062752,12965,0,1701023594,13074.699714919996,89.30042271000275,53516.57177088
2023-11-26,18:33:16.000,330,11062789,13125,0,1701023595,13074.726660159991,89.29337358000339,53516.585745120006
2023-11-26,18:33:17.000,330,11062748,13245,0,1701023596,13074.686242299991,89.29337358000339,53516.55080952
2023-11-26,18:33:18.000,330,11062782,13365,0,1701023597,13074.69297861,89.32861923000019,53516.515873920005
2023-11-26,18:33:19.000,330,11062785,13245,0,1701023598,13074.753605400001,89.30042271000275,53516.60670648001
2023-11-26,18:33:20.000,330,11062802,13005,0,1701023599,13074.67276968,89.30042271000275,53516.613693600004
2023-11-26,18:33:21.000,330,11062787,13205,0,1701023600,13074.67276968,89.3427174899989,53516.62068072
2023-11-26,18:33:22.000,330,11062767,13085,0,1701023601,13074.558252409995,89.3568157500049,53516.5438224
2023-11-26,18:33:23.000,330,11062795,13325,0,1701023602,13074.5515161,89.34976661999826,53516.585745120006
2023-11-26,18:33:24.000,330,11062811,13445,0,1701023603,13074.54477978999,89.37796314000298,53516.613693600004
2023-11-26,18:33:25.000,330,11062818,13525,0,1701023604,13074.538043479995,89.3920614000017,53516.55779664001
2023-11-26,18:33:26.000,330,11062772,13245,0,1701023605,13074.376372039995,89.3920614000017,53516.45298984
2023-11-26,18:33:27.000,330,11062774,13245,0,1701023606,13074.43026252,89.44140531000448,53516.49491256
2023-11-26,18:33:28.000,330,11062768,13085,0,1701023607,13074.40331727999,89.46960183000192,53516.59273224
2023-11-26,18:33:29.000,330,11062773,13325,0,1701023608,13074.38310834999,89.51189660999808,53516.59971936
2023-11-26,18:33:30.000,330,11062726,13205,0,1701023609,13074.30900894,89.56124052000087,53516.55779664001
2023-11-26,18:33:31.000,330,11062774,13205,0,1701023610,13074.248382149999,89.61058443000366,53516.564783760005
2023-11-26,18:33:32.000,330,11062804,13205,0,1701023611,13074.194491669994,89.68107573000452,53516.52286104
2023-11-26,18:33:33.000,330,11062794,13205,0,1701023612,13074.127128569999,89.75156702999811,53516.52286104
2023-11-26,18:33:34.000,330,11062778,13165,0,1701023613,13074.113655949994,89.80796007000026,53516.57177088
2023-11-26,18:33:35.000,330,11062764,12925,0,1701023614,13074.046292849998,89.85730398000305,53516.57875800001
2023-11-26,18:33:36.000,330,11062777,13685,0,1701023615,13073.992402369993,89.92074615000456,53516.53683528001
2023-11-26,18:33:37.000,330,11062758,13285,0,1701023616,13073.904830339998,89.93484441000328,53516.50189968
2023-11-26,18:33:38.000,330,11062775,13125,0,1701023617,13073.891357719993,90.01943397000286,53516.50189968
2023-11-26,18:33:39.000,330,11062772,13045,0,1701023618,13073.830730929993,90.0476304900003,53516.45298984
2023-11-26,18:33:40.000,330,11062725,13285,0,1701023619,13073.770104139992,90.13222004999989,53516.45997696001
2023-11-26,18:33:41.000,330,11062777,13285,0,1701023620,13073.642114249997,90.15336743999796,53516.40408
2023-11-26,18:33:42.000,330,11062723,13005,0,1701023621,13073.574751150001,90.20271135000075,53516.418054240006
2023-11-26,18:33:43.000,330,11062778,13445,0,1701023622,13073.655586870002,90.20976048000011,53516.466964080006
2023-11-26,18:33:44.000,330,11062742,13125,0,1701023623,13073.621905319997,90.18861309000204,53516.4739512
2023-11-26,18:33:45.000,330,11062763,13285,0,1701023624,13073.594960080001,90.1956622200014,53516.45997696001
2023-11-26,18:33:46.000,330,11062742,13405,0,1701023625,13073.507388049991,90.23090786999819,53516.397092880004
2023-11-26,18:33:47.000,330,11062773,13285,0,1701023626,13073.500651739996,90.13222004999989,53516.35517016
2023-11-26,18:33:48.000,330,11062769,13245,0,1701023627,13073.480442809996,90.10402353000245,53516.348183040005
2023-11-26,18:33:49.000,330,11062767,13365,0,1701023628,13073.500651739996,90.01943397000286,53516.40408
2023-11-26,18:33:50.000,330,11062811,13285,0,1701023629,13073.507388049991,89.97009006000008,53516.38311864
2023-11-26,18:33:51.000,330,11062789,13045,0,1701023630,13073.480442809996,89.8502548500037,53516.36215728
2023-11-26,18:33:52.000,330,11062780,13045,0,1701023631,13073.45349757,89.7374687699994,53516.29228608001
2023-11-26,18:33:53.000,330,11062783,13205,0,1701023632,13073.45349757,89.63878095000109,53516.28529896
2023-11-26,18:33:54.000,330,11062766,13205,0,1701023633,13073.426552329991,89.53304400000343,53516.34119592001
2023-11-26,18:33:55.000,330,11062793,13245,0,1701023634,13073.43328864,89.3427174899989,53516.397092880004
2023-11-26,18:33:56.000,330,11062803,13125,0,1701023635,13073.35245292,89.2440296700006,53516.35517016
2023-11-26,18:33:57.000,330,11062821,13285,0,1701023636,13073.31203506,89.11714533000486,53516.32023456001
2023-11-26,18:33:58.000,330,11062807,13205,0,1701023637,13073.217726719995,89.01140837999992,53516.29228608001
2023-11-26,18:33:59.000,330,11062775,13085,0,1701023638,13073.26488088999,88.8986223000029,53516.34119592001
2023-11-26,18:34:00.000,330,11062806,13085,0,1701023639,13073.177308859995,88.82108187000267,53516.397092880004
2023-11-26,18:34:01.000,330,11062763,13365,0,1701023640,13073.12341837999,88.70124665999901,53516.348183040005
2023-11-26,18:34:02.000,330,11062771,13445,0,1701023641,13073.035846349994,88.65895188000286,53516.25735048
2023-11-26,18:34:03.000,330,11062772,13125,0,1701023642,13073.04258265999,88.58846058000199,53516.28529896
2023-11-26,18:34:04.000,330,11062778,13205,0,1701023643,13073.008901109999,88.57436232000327,53516.30626032
2023-11-26,18:34:05.000,330,11062766,13205,0,1701023644,13072.98195586999,88.54616579999856,53516.278311840004
2023-11-26,18:34:06.000,330,11062766,13325,0,1701023645,13072.887647529999,88.54616579999856,53516.180492160005
2023-11-26,18:34:07.000,330,11062733,13525,0,1701023646,13072.914592769994,88.58846058000199,53516.180492160005
2023-11-26,18:34:08.000,330,11062802,13245,0,1701023647,13072.968483249999,88.59550971000135,53516.24337624001
2023-11-26,18:34:09.000,330,11062740,13285,0,1701023648,13072.988692179999,88.61665709999943,53516.18747928
2023-11-26,18:34:10.000,330,11062772,13525,0,1701023649,13073.00216479999,88.59550971000135,53516.131582320006
2023-11-26,18:34:11.000,330,11062778,13285,0,1701023650,13072.975219559994,88.60255884000071,53516.09664672
2023-11-26,18:34:12.000,330,11062751,13565,0,1701023651,13073.029110039999,88.60960797000007,53516.0896596
2023-11-26,18:34:13.000,330,11062742,13205,0,1701023652,13073.06279158999,88.60960797000007,53516.12459520001
2023-11-26,18:34:14.000,330,11062783,13085,0,1701023653,13073.10320944999,88.64485362000414,53516.110620960004
2023-11-26,18:34:15.000,330,11062762,13365,0,1701023654,13073.116682069995,88.65895188000286,53516.07568536001
2023-11-26,18:34:16.000,330,11062767,13365,0,1701023655,13073.136890999995,88.68009927000094,53516.07568536001
2023-11-26,18:34:17.000,330,11062795,13165,0,1701023656,13073.157099929995,88.71534491999773,53516.09664672
2023-11-26,18:34:18.000,330,11062798,13125,0,1701023657,13073.14362730999,88.77173795999988,53516.061711120004
2023-11-26,18:34:19.000,330,11062744,13205,0,1701023658,13073.18404516999,88.81403274000331,53516.04773688
2023-11-26,18:34:20.000,330,11062780,12925,0,1701023659,13073.13015469,88.89157317000354,53516.04074976
2023-11-26,18:34:21.000,330,11062777,13325,0,1701023660,13073.10320944999,88.94091707999905,53515.99183992
2023-11-26,18:34:22.000,330,11062772,13285,0,1701023661,13073.076264209994,89.01140837999992,53515.97087856
2023-11-26,18:34:23.000,330,11062751,13205,0,1701023662,13073.15036362,89.03960490000463,53516.04773688
2023-11-26,18:34:24.000,330,11062755,12965,0,1701023663,13073.14362730999,89.08189968000079,53516.082672480006
2023-11-26,18:34:25.000,330,11062760,13365,0,1701023664,13073.116682069995,89.15944011000101,53516.02677552
2023-11-26,18:34:26.000,330,11062770,13445,0,1701023665,13073.035846349994,89.2087840200038,53516.02677552
2023-11-26,18:34:27.000,330,11062779,13285,0,1701023666,13073.096473139994,89.25107879999996,53516.0197884
2023-11-26,18:34:28.000,330,11062799,13285,0,1701023667,13073.04931897,89.28632445000403,53516.061711120004
2023-11-26,18:34:29.000,330,11062808,13205,0,1701023668,13073.06279158999,89.32861923000019,53515.99882704
2023-11-26,18:34:30.000,330,11062788,13165,0,1701023669,13073.04258265999,89.37796314000298,53516.04773688
2023-11-26,18:34:31.000,330,11062750,13245,0,1701023670,13072.988692179999,89.42730704999849,53515.9499172
2023-11-26,18:34:32.000,330,11062790,13125,0,1701023671,13073.029110039999,89.46255270000256,53516.012801280005
2023-11-26,18:34:33.000,330,11062788,13005,0,1701023672,13073.076264209994,89.49779834999936,53516.0197884
2023-11-26,18:34:34.000,330,11062760,13165,0,1701023673,13073.02237372999,89.51189660999808,53515.99183992
2023-11-26,18:34:35.000,330,11062766,13285,0,1701023674,13073.08300051999,89.5541913900015,53515.99882704
2023-11-26,18:34:36.000,330,11062727,13245,0,1701023675,13073.035846349994,89.56124052000087,53515.97786568
2023-11-26,18:34:37.000,330,11062777,13165,0,1701023676,13073.04258265999,89.59648616999766,53515.95690432001
2023-11-26,18:34:38.000,330,11062759,13245,0,1701023677,13073.10320944999,89.62468269000237,53516.012801280005
2023-11-26,18:34:39.000,330,11062777,13285,0,1701023678,13073.16383623999,89.63173182000173,53516.0896596
2023-11-26,18:34:40.000,330,11062758,13325,0,1701023679,13073.17057255,89.61763356000301,53516.10363384001
2023-11-26,18:34:41.000,330,11062746,13205,0,1701023680,13073.18404516999,89.63878095000109,53516.061711120004
2023-11-26,18:34:42.000,330,11062803,13325,0,1701023681,13073.12341837999,89.61763356000301,53516.07568536001
2023-11-26,18:34:43.000,330,11062808,13445,0,1701023682,13073.16383623999,89.5894370399983,53516.05472400001
2023-11-26,18:34:44.000,330,11062759,13365,0,1701023683,13073.197517789995,89.51189660999808,53516.04074976
2023-11-26,18:34:45.000,330,11062764,13365,0,1701023684,13073.17057255,89.49779834999936,53516.06869824
2023-11-26,18:34:46.000,330,11062770,13485,0,1701023685,13073.12341837999,89.43435617999785,53516.0197884
2023-11-26,18:34:47.000,330,11062784,13285,0,1701023686,13073.17057255,89.42025791999913,53516.012801280005
2023-11-26,18:34:48.000,330,11062747,13245,0,1701023687,13073.18404516999,89.32157010000083,53516.04773688
2023-11-26,18:34:49.000,330,11062801,13125,0,1701023688,13073.08300051999,89.31452097000147,53516.012801280005
2023-11-26,18:34:50.000,330,11062776,13165,0,1701023689,13073.12341837999,89.23698054000124,53516.02677552
2023-11-26,18:34:51.000,330,11062745,12925,0,1701023690,13073.035846349994,89.22993141000188,53515.97087856
2023-11-26,18:34:52.000,330,11062778,13405,0,1701023691,13073.06279158999,89.18058749999909,53515.97786568
2023-11-26,18:34:53.000,330,11062750,13525,0,1701023692,13073.076264209994,89.18058749999909,53515.97786568
2023-11-26,18:34:54.000,330,11062784,13445,0,1701023693,13073.116682069995,89.17353836999973,53516.02677552
2023-11-26,18:34:55.000,330,11062777,13125,0,1701023694,13073.04931897,89.1453418500023,53515.98485280001
2023-11-26,18:34:56.000,330,11062778,13165,0,1701023695,13073.08300051999,89.1453418500023,53516.00581416001
2023-11-26,18:34:57.000,330,11062776,12765,0,1701023696,13073.15036362,89.15239098000166,53516.02677552
2023-11-26,18:34:58.000,330,11062812,13005,0,1701023697,13073.15036362,89.13829272000294,53516.0197884
2023-11-26,18:34:59.000,330,11062800,13165,0,1701023698,13073.177308859995,89.11009619999822,53515.99183992
2023-11-26,18:35:00.000,330,11062782,12965,0,1701023699,13073.197517789995,89.12419446000422,53515.963891440006
2023-11-26,18:35:01.000,330,11062777,13165,0,1701023700,13073.22446302999,89.11009619999822,53516.00581416001
2023-11-26,18:35:02.000,330,11062797,13285,0,1701023701,13073.25140827,89.10304706999887,53515.914981600006
2023-11-26,18:35:03.000,330,11062812,12885,0,1701023702,13073.359189229996,89.08894881000015,53516.061711120004
2023-11-26,18:35:04.000,330,11062797,13005,0,1701023703,13073.40634339999,89.04665403000399,53516.110620960004
2023-11-26,18:35:05.000,330,11062773,13085,0,1701023704,13073.426552329991,89.032555769998,53516.110620960004
2023-11-26,18:35:06.000,330,11062773,12965,0,1701023705,13073.440024949996,88.97616273000313,53516.13856944
2023-11-26,18:35:07.000,330,11062799,13165,0,1701023706,13073.40634339999,88.98321186000248,53516.082672480006
2023-11-26,18:35:08.000,330,11062768,13365,0,1701023707,13073.4737065,88.92681882000034,53516.0896596
2023-11-26,18:35:09.000,330,11062760,13285,0,1701023708,13073.500651739996,88.9620644700044,53516.12459520001
2023-11-26,18:35:10.000,330,11062742,13085,0,1701023709,13073.507388049991,88.88452404000418,53516.15254368001
2023-11-26,18:35:11.000,330,11062797,13285,0,1701023710,13073.493915430001,88.92681882000034,53516.11760808
2023-11-26,18:35:12.000,330,11062799,13165,0,1701023711,13073.480442809996,88.87042577999819,53516.12459520001
2023-11-26,18:35:13.000,330,11062770,13285,0,1701023712,13073.534333290001,88.92681882000034,53516.16651792
2023-11-26,18:35:14.000,330,11062782,13085,0,1701023713,13073.480442809996,88.88452404000418,53516.1944664
2023-11-26,18:35:15.000,330,11062727,13405,0,1701023714,13073.466970189991,88.88452404000418,53516.17350504001
2023-11-26,18:35:16.000,330,11062770,13285,0,1701023715,13073.40634339999,88.91976969000098,53516.180492160005
2023-11-26,18:35:17.000,330,11062774,13365,0,1701023716,13073.34571660999,88.92681882000034,53516.1595308
2023-11-26,18:35:18.000,330,11062785,13245,0,1701023717,13073.45349757,88.91976969000098,53516.2643376
2023-11-26,18:35:19.000,330,11062821,13365,0,1701023718,13073.41307971,88.9338679499997,53516.28529896
2023-11-26,18:35:20.000,330,11062762,13205,0,1701023719,13073.39287078,88.97616273000313,53516.23638912
2023-11-26,18:35:21.000,330,11062759,12965,0,1701023720,13073.34571660999,89.01845750999928,53516.299273200006
2023-11-26,18:35:22.000,330,11062808,13125,0,1701023721,13073.278353509995,88.99026099000184,53516.180492160005
2023-11-26,18:35:23.000,330,11062787,13365,0,1701023722,13073.237935649995,89.06075229000271,53516.21542776
2023-11-26,18:35:24.000,330,11062779,13245,0,1701023723,13073.28508981999,89.07485055000143,53516.25735048
2023-11-26,18:35:25.000,330,11062757,13405,0,1701023724,13073.26488088999,89.11009619999822,53516.278311840004
2023-11-26,18:35:26.000,330,11062782,13365,0,1701023725,13073.21099041,89.13124359000358,53516.18747928
2023-11-26,18:35:27.000,330,11062818,13645,0,1701023726,13073.26488088999,89.15944011000101,53516.250363360006
2023-11-26,18:35:28.000,330,11062773,13165,0,1701023727,13073.338980299995,89.13829272000294,53516.29228608001
2023-11-26,18:35:29.000,330,11062758,13285,0,1701023728,13073.34571660999,89.12419446000422,53516.28529896
2023-11-26,18:35:30.000,330,11062755,13165,0,1701023729,13073.440024949996,89.13124359000358,53516.278311840004
2023-11-26,18:35:31.000,330,11062803,13245,0,1701023730,13073.45349757,89.1453418500023,53516.27132472001
2023-11-26,18:35:32.000,330,11062792,13525,0,1701023731,13073.419816019996,89.11714533000486,53516.1944664
2023-11-26,18:35:33.000,330,11062821,13245,0,1701023732,13073.45349757,89.06075229000271,53516.23638912
2023-11-26,18:35:34.000,330,11062813,13405,0,1701023733,13073.514124360001,88.9973101200012,53516.32023456001
2023-11-26,18:35:35.000,330,11062773,13325,0,1701023734,13073.534333290001,88.94091707999905,53516.35517016
2023-11-26,18:35:36.000,330,11062768,13085,0,1701023735,13073.588223769992,88.89157317000354,53516.36215728
2023-11-26,18:35:37.000,330,11062812,13365,0,1701023736,13073.601696389997,88.84222926000075,53516.38311864
2023-11-26,18:35:38.000,330,11062817,13285,0,1701023737,13073.547805909991,88.77173795999988,53516.31324744
2023-11-26,18:35:39.000,330,11062799,13165,0,1701023738,13073.541069599996,88.71534491999773,53516.278311840004
2023-11-26,18:35:40.000,330,11062818,13445,0,1701023739,13073.581487459996,88.64485362000414,53516.36215728
2023-11-26,18:35:41.000,330,11062777,13125,0,1701023740,13073.4737065,88.54616579999856,53516.32023456001
2023-11-26,18:35:42.000,330,11062725,13525,0,1701023741,13073.419816019996,88.5038710200024,53516.34119592001
2023-11-26,18:35:43.000,330,11062811,13405,0,1701023742,13073.399607089996,88.39813407000474,53516.36215728
2023-11-26,18:35:44.000,330,11062759,13525,0,1701023743,13073.379398159996,88.36993755000003,53516.40408
2023-11-26,18:35:45.000,330,11062796,13005,0,1701023744,13073.33224399,88.34879016000195,53516.418054240006
2023-11-26,18:35:46.000,330,11062797,13325,0,1701023745,13073.217726719995,88.28534799000045,53516.32023456001
2023-11-26,18:35:47.000,330,11062819,13045,0,1701023746,13073.19078148,88.25715147000301,53516.36215728
2023-11-26,18:35:48.000,330,11062767,13245,0,1701023747,13073.17057255,88.23600407999766,53516.34119592001
2023-11-26,18:35:49.000,330,11062811,13525,0,1701023748,13073.16383623999,88.20075843000086,53516.42504136
2023-11-26,18:35:50.000,330,11062778,13325,0,1701023749,13073.116682069995,88.16551278000406,53516.38311864
2023-11-26,18:35:51.000,330,11062798,13005,0,1701023750,13073.076264209994,88.16551278000406,53516.418054240006
2023-11-26,18:35:52.000,330,11062812,13245,0,1701023751,13073.096473139994,88.12321800000063,53516.36914440001
2023-11-26,18:35:53.000,330,11062799,13325,0,1701023752,13073.0695279,88.10911974000192,53516.35517016
2023-11-26,18:35:54.000,330,11062836,13285,0,1701023753,13073.056055279994,88.07387408999784,53516.348183040005
2023-11-26,18:35:55.000,330,11062750,13325,0,1701023754,13073.00216479999,88.07387408999784,53516.39010576001
2023-11-26,18:35:56.000,330,11062780,13285,0,1701023755,13072.934801699994,88.06682495999848,53516.30626032
2023-11-26,18:35:57.000,330,11062739,13405,0,1701023756,13072.921329079989,88.04567757000041,53516.29228608001
2023-11-26,18:35:58.000,330,11062761,13325,0,1701023757,13072.995428489994,88.05977582999913,53516.35517016
2023-11-26,18:35:59.000,330,11062761,13285,0,1701023758,13072.968483249999,88.01748105000297,53516.37613152
2023-11-26,18:36:00.000,330,11062788,13565,0,1701023759,13072.968483249999,87.9822353999989,53516.36215728
2023-11-26,18:36:01.000,330,11062744,13485,0,1701023760,13072.96174693999,88.01748105000297,53516.35517016
2023-11-26,18:36:02.000,330,11062813,13365,0,1701023761,13072.968483249999,88.00338279000425,53516.32722168
2023-11-26,18:36:03.000,330,11062776,13565,0,1701023762,13072.995428489994,88.00338279000425,53516.29228608001
2023-11-26,18:36:04.000,330,11062829,13405,0,1701023763,13073.02237372999,87.98928452999826,53516.32722168
2023-11-26,18:36:05.000,330,11062771,13125,0,1701023764,13072.995428489994,87.97518626999954,53516.348183040005
2023-11-26,18:36:06.000,330,11062785,13085,0,1701023765,13072.988692179999,87.9963336600049,53516.299273200006
2023-11-26,18:36:07.000,330,11062790,13045,0,1701023766,13072.995428489994,87.9963336600049,53516.32722168
2023-11-26,18:36:08.000,330,11062795,12845,0,1701023767,13073.008901109999,87.9963336600049,53516.38311864
2023-11-26,18:36:09.000,330,11062801,13165,0,1701023768,13073.008901109999,88.01748105000297,53516.37613152
2023-11-26,18:36:10.000,330,11062771,13165,0,1701023769,13072.968483249999,88.03862844000105,53516.32722168
2023-11-26,18:36:11.000,330,11062809,13285,0,1701023770,13072.955010629994,88.03862844000105,53516.32722168
2023-11-26,18:36:12.000,330,11062770,13005,0,1701023771,13072.901120149989,88.05977582999913,53516.28529896
2023-11-26,18:36:13.000,330,11062731,13245,0,1701023772,13072.887647529999,88.10207061000256,53516.250363360006
2023-11-26,18:36:14.000,330,11062753,13005,0,1701023773,13072.941538009989,88.16551278000406,53516.3342088
2023-11-26,18:36:15.000,330,11062788,12925,0,1701023774,13072.968483249999,88.20780756000022,53516.35517016
2023-11-26,18:36:16.000,330,11062809,13005,0,1701023775,13072.955010629994,88.24305321000429,53516.29228608001
2023-11-26,18:36:17.000,330,11062751,13165,0,1701023776,13072.941538009989,88.32764277000388,53516.2643376
2023-11-26,18:36:18.000,330,11062829,13285,0,1701023777,13073.04258265999,88.34879016000195,53516.31324744
2023-11-26,18:36:19.000,330,11062738,13125,0,1701023778,13073.035846349994,88.39813407000474,53516.27132472001
2023-11-26,18:36:20.000,330,11062822,13165,0,1701023779,13073.06279158999,88.46157623999898,53516.2643376
2023-11-26,18:36:21.000,330,11062764,13205,0,1701023780,13073.08300051999,88.54616579999856,53516.25735048
2023-11-26,18:36:22.000,330,11062736,13365,0,1701023781,13073.14362730999,88.60255884000071,53516.278311840004
2023-11-26,18:36:23.000,330,11062786,13085,0,1701023782,13073.197517789995,88.6519027500035,53516.29228608001
2023-11-26,18:36:24.000,330,11062771,13405,0,1701023783,13073.30529874999,88.66600101000222,53516.30626032
2023-11-26,18:36:25.000,330,11062785,13245,0,1701023784,13073.32550767999,88.79288534999796,53516.27132472001
2023-11-26,18:36:26.000,330,11062762,13325,0,1701023785,13073.38613446999,88.80698361000395,53516.30626032
2023-11-26,18:36:27.000,330,11062779,13365,0,1701023786,13073.37266185,88.91272056000162,53516.229402000004
2023-11-26,18:36:28.000,330,11062777,12965,0,1701023787,13073.39287078,88.9338679499997,53516.29228608001
2023-11-26,18:36:29.000,330,11062747,12925,0,1701023788,13073.534333290001,88.95501533999777,53516.348183040005
2023-11-26,18:36:30.000,330,11062760,13005,0,1701023789,13073.615169010001,88.9973101200012,53516.35517016
2023-11-26,18:36:31.000,330,11062732,13005,0,1701023790,13073.689268419992,89.032555769998,53516.32722168
2023-11-26,18:36:32.000,330,11062782,13165,0,1701023791,13073.743158899997,89.05370316000335,53516.348183040005
2023-11-26,18:36:33.000,330,11062768,13325,0,1701023792,13073.817258310002,89.01140837999992,53516.42504136
2023-11-26,18:36:34.000,330,11062755,13285,0,1701023793,13073.837467240002,89.07485055000143,53516.418054240006
2023-11-26,18:36:35.000,330,11062780,13005,0,1701023794,13073.898094030003,89.03960490000463,53516.39010576001
2023-11-26,18:36:36.000,330,11062773,12925,0,1701023795,13073.898094030003,89.05370316000335,53516.43202848
2023-11-26,18:36:37.000,330,11062767,13245,0,1701023796,13073.850939859993,89.01140837999992,53516.36914440001
2023-11-26,18:36:38.000,330,11062782,13125,0,1701023797,13073.830730929993,88.9620644700044,53516.42504136
2023-11-26,18:36:39.000,330,11062774,13325,0,1701023798,13073.911566649993,88.92681882000034,53516.48093832
2023-11-26,18:36:40.000,330,11062735,13445,0,1701023799,13073.884621409998,88.92681882000034,53516.50189968
2023-11-26,18:36:41.000,330,11062754,13325,0,1701023800,13073.864412479998,88.88452404000418,53516.55080952
2023-11-26,18:36:42.000,330,11062752,13365,0,1701023801,13073.770104139992,88.92681882000034,53516.40408
2023-11-26,18:36:43.000,330,11062803,12605,0,1701023802,13073.749895209992,88.9338679499997,53516.50888680001
2023-11-26,18:36:44.000,330,11062790,13285,0,1701023803,13073.669059489992,88.97616273000313,53516.4739512
2023-11-26,18:36:45.000,330,11062772,13165,0,1701023804,13073.669059489992,88.95501533999777,53516.57177088
2023-11-26,18:36:46.000,330,11062791,13485,0,1701023805,13073.520860669996,89.06075229000271,53516.466964080006
2023-11-26,18:36:47.000,330,11062793,13205,0,1701023806,13073.541069599996,89.06075229000271,53516.53683528001
2023-11-26,18:36:48.000,330,11062769,13085,0,1701023807,13073.4737065,89.05370316000335,53516.53683528001
2023-11-26,18:36:49.000,330,11062767,13045,0,1701023808,13073.480442809996,89.0959979399995,53516.55779664001
2023-11-26,18:36:50.000,330,11062764,12925,0,1701023809,13073.39287078,89.13124359000358,53516.53683528001
2023-11-26,18:36:51.000,330,11062719,13325,0,1701023810,13073.39287078,89.15239098000166,53516.52286104
2023-11-26,18:36:52.000,330,11062795,13165,0,1701023811,13073.30529874999,89.21583315000316,53516.42504136
2023-11-26,18:36:53.000,330,11062757,13165,0,1701023812,13073.35245292,89.22288228000252,53516.40408
2023-11-26,18:36:54.000,330,11062792,13125,0,1701023813,13073.36592553999,89.2440296700006,53516.4739512
2023-11-26,18:36:55.000,330,11062746,13205,0,1701023814,13073.43328864,89.2440296700006,53516.466964080006
2023-11-26,18:36:56.000,330,11062765,13045,0,1701023815,13073.500651739996,89.25107879999996,53516.52984816
2023-11-26,18:36:57.000,330,11062770,13285,0,1701023816,13073.534333290001,89.25107879999996,53516.49491256
2023-11-26,18:36:58.000,330,11062810,13605,0,1701023817,13073.547805909991,89.28632445000403,53516.43901560001
2023-11-26,18:36:59.000,330,11062800,13245,0,1701023818,13073.628641629992,89.2440296700006,53516.50189968
2023-11-26,18:37:00.000,330,11062788,12885,0,1701023819,13073.709477349992,89.2087840200038,53516.52984816
2023-11-26,18:37:01.000,330,11062781,13365,0,1701023820,13073.682532109997,89.18763662999845,53516.45298984
2023-11-26,18:37:02.000,330,11062759,13045,0,1701023821,13073.716213660002,89.18058749999909,53516.48093832
2023-11-26,18:37:03.000,330,11062775,12925,0,1701023822,13073.817258310002,89.17353836999973,53516.59971936
2023-11-26,18:37:04.000,330,11062753,13325,0,1701023823,13073.884621409998,89.12419446000422,53516.62068072
2023-11-26,18:37:05.000,330,11062786,13205,0,1701023824,13073.958720819988,89.06780142000207,53516.62766784001
2023-11-26,18:37:06.000,330,11062796,13325,0,1701023825,13073.918302960003,89.05370316000335,53516.59273224
2023-11-26,18:37:07.000,330,11062791,13285,0,1701023826,13073.938511889988,88.99026099000184,53516.5438224
2023-11-26,18:37:08.000,330,11062774,13325,0,1701023827,13073.904830339998,88.95501533999777,53516.55779664001
2023-11-26,18:37:09.000,330,11062743,13285,0,1701023828,13074.019347609988,88.91976969000098,53516.6486292
2023-11-26,18:37:10.000,330,11062754,13125,0,1701023829,13074.039556539989,88.89157317000354,53516.683564800005
2023-11-26,18:37:11.000,330,11062804,13005,0,1701023830,13074.019347609988,88.87747491000482,53516.6486292
2023-11-26,18:37:12.000,330,11062780,13005,0,1701023831,13074.026083919998,88.86337664999883,53516.72548752001
2023-11-26,18:37:13.000,330,11062749,13085,0,1701023832,13074.120392259989,88.82813100000203,53516.76741024
2023-11-26,18:37:14.000,330,11062767,13165,0,1701023833,13074.086710709998,88.82108187000267,53516.781384480004
2023-11-26,18:37:15.000,330,11062803,13205,0,1701023834,13074.100183329989,88.82813100000203,53516.73946176
2023-11-26,18:37:16.000,330,11062795,13045,0,1701023835,13074.18101904999,88.83518013000139,53516.7883716
2023-11-26,18:37:17.000,330,11062770,13085,0,1701023836,13074.160810119989,88.86337664999883,53516.753436000006
2023-11-26,18:37:18.000,330,11062756,13165,0,1701023837,13074.174282739994,88.84222926000075,53516.70452616001
2023-11-26,18:37:19.000,330,11062770,13325,0,1701023838,13074.32921787,88.88452404000418,53516.77439736001
2023-11-26,18:37:20.000,330,11062760,13205,0,1701023839,13074.41005359,88.9620644700044,53516.7883716
2023-11-26,18:37:21.000,330,11062762,13605,0,1701023840,13074.43026252,88.9973101200012,53516.84426856001
2023-11-26,18:37:22.000,330,11062757,13045,0,1701023841,13074.41005359,89.08894881000015,53516.73946176
2023-11-26,18:37:23.000,330,11062739,13365,0,1701023842,13074.48415299999,89.11009619999822,53516.80933296
2023-11-26,18:37:24.000,330,11062830,13445,0,1701023843,13074.52457085999,89.20173489000445,53516.802345840006
2023-11-26,18:37:25.000,330,11062797,13205,0,1701023844,13074.56498871999,89.22993141000188,53516.81632008
2023-11-26,18:37:26.000,330,11062802,13085,0,1701023845,13074.56498871999,89.32157010000083,53516.753436000006
2023-11-26,18:37:27.000,330,11062770,13285,0,1701023846,13074.63235182,89.32157010000083,53516.7883716
2023-11-26,18:37:28.000,330,11062807,13205,0,1701023847,13074.780550639996,89.3920614000017,53516.851255680005
2023-11-26,18:37:29.000,330,11062794,13845,0,1701023848,13074.841177429997,89.42730704999849,53516.88619128
2023-11-26,18:37:30.000,330,11062783,13165,0,1701023849,13074.827704809992,89.44845444000384,53516.89317840001
2023-11-26,18:37:31.000,330,11062760,13205,0,1701023850,13074.841177429997,89.49779834999936,53516.8582428
2023-11-26,18:37:32.000,330,11062798,13125,0,1701023851,13074.820968499997,89.51894574000471,53516.86522992
2023-11-26,18:37:33.000,330,11062777,13205,0,1701023852,13074.820968499997,89.52599487000407,53516.8582428
2023-11-26,18:37:34.000,330,11062789,13125,0,1701023853,13074.854650050002,89.54009313000279,53516.93510112
2023-11-26,18:37:35.000,330,11062740,13005,0,1701023854,13074.888331599992,89.54714226000215,53517.01195944001
2023-11-26,18:37:36.000,330,11062825,13165,0,1701023855,13074.847913739992,89.5541913900015,53516.94208824001
2023-11-26,18:37:37.000,330,11062770,13365,0,1701023856,13074.794023260001,89.5541913900015,53517.00497232
2023-11-26,18:37:38.000,330,11062796,13085,0,1701023857,13074.719923849996,89.58238790999894,53517.01195944001
2023-11-26,18:37:39.000,330,11062795,13325,0,1701023858,13074.666033369991,89.54714226000215,53517.03990792001
2023-11-26,18:37:40.000,330,11062812,13685,0,1701023859,13074.57172503,89.53304400000343,53517.02593368
2023-11-26,18:37:41.000,330,11062814,13325,0,1701023860,13074.517834549995,89.5541913900015,53516.9979852
2023-11-26,18:37:42.000,330,11062770,13685,0,1701023861,13074.43026252,89.6035353000043,53517.00497232
2023-11-26,18:37:43.000,330,11062779,13165,0,1701023862,13074.44373513999,89.56124052000087,53517.102792
2023-11-26,18:37:44.000,330,11062810,13245,0,1701023863,13074.38984466,89.6035353000043,53517.102792
2023-11-26,18:37:45.000,330,11062731,12885,0,1701023864,13074.34269048999,89.57533877999958,53517.088817760006
2023-11-26,18:37:46.000,330,11062773,13285,0,1701023865,13074.18101904999,89.6035353000043,53517.01195944001
2023-11-26,18:37:47.000,330,11062808,13165,0,1701023866,13074.228173219999,89.61763356000301,53516.99099808001
2023-11-26,18:37:48.000,330,11062766,12925,0,1701023867,13074.20122797999,89.63173182000173,53517.05388216
2023-11-26,18:37:49.000,330,11062813,13485,0,1701023868,13074.167546429999,89.63173182000173,53517.06086928001
2023-11-26,18:37:50.000,330,11062762,13245,0,1701023869,13074.127128569999,89.65287920999981,53517.088817760006
2023-11-26,18:37:51.000,330,11062801,13245,0,1701023870,13074.100183329989,89.61058443000366,53517.0329208
2023-11-26,18:37:52.000,330,11062773,13045,0,1701023871,13074.079974399989,89.63173182000173,53517.018946560005
2023-11-26,18:37:53.000,330,11062797,13125,0,1701023872,13074.147337499999,89.57533877999958,53517.03990792001
2023-11-26,18:37:54.000,330,11062787,13285,0,1701023873,13074.127128569999,89.59648616999766,53517.04689504
2023-11-26,18:37:55.000,330,11062801,13165,0,1701023874,13074.160810119989,89.51894574000471,53516.98401096
2023-11-26,18:37:56.000,330,11062762,13285,0,1701023875,13074.133864879994,89.51189660999808,53516.949075360004
2023-11-26,18:37:57.000,330,11062758,13205,0,1701023876,13074.174282739994,89.49779834999936,53516.928114
2023-11-26,18:37:58.000,330,11062798,13005,0,1701023877,13074.194491669994,89.42730704999849,53516.970036720006
2023-11-26,18:37:59.000,330,11062768,13125,0,1701023878,13074.26185476999,89.33566835999954,53516.96304960001
2023-11-26,18:38:00.000,330,11062755,13125,0,1701023879,13074.275327389994,89.27927532000467,53516.98401096
2023-11-26,18:38:01.000,330,11062756,13285,0,1701023880,13074.335954179995,89.19468575999781,53516.99099808001
2023-11-26,18:38:02.000,330,11062795,13245,0,1701023881,13074.275327389994,89.13829272000294,53516.93510112
2023-11-26,18:38:03.000,330,11062762,12965,0,1701023882,13074.28206369999,89.01140837999992,53516.949075360004
2023-11-26,18:38:04.000,330,11062808,13325,0,1701023883,13074.275327389994,88.98321186000248,53516.95606248
2023-11-26,18:38:05.000,330,11062772,13525,0,1701023884,13074.295536319994,88.91976969000098,53517.00497232
2023-11-26,18:38:06.000,330,11062765,13325,0,1701023885,13074.228173219999,88.90567143000226,53516.89317840001
2023-11-26,18:38:07.000,330,11062739,13485,0,1701023886,13074.28206369999,88.7999344800046,53516.93510112
2023-11-26,18:38:08.000,330,11062777,13085,0,1701023887,13074.28206369999,88.73649231000309,53516.98401096
2023-11-26,18:38:09.000,330,11062772,13085,0,1701023888,13074.30900894,88.72944318000373,53517.02593368
2023-11-26,18:38:10.000,330,11062814,13325,0,1701023889,13074.26185476999,88.7505905700018,53516.99099808001
2023-11-26,18:38:11.000,330,11062805,13325,0,1701023890,13074.22143690999,88.74354144000245,53516.970036720006
2023-11-26,18:38:12.000,330,11062795,13125,0,1701023891,13074.187755359999,88.77173795999988,53516.88619128
2023-11-26,18:38:13.000,330,11062781,13125,0,1701023892,13074.174282739994,88.7858362199986,53516.95606248
2023-11-26,18:38:14.000,330,11062774,13045,0,1701023893,13074.207964289999,88.81403274000331,53516.97702384
2023-11-26,18:38:15.000,330,11062738,13365,0,1701023894,13074.28880001,88.7999344800046,53516.96304960001
2023-11-26,18:38:16.000,330,11062777,13125,0,1701023895,13074.26185476999,88.84222926000075,53516.98401096
2023-11-26,18:38:17.000,330,11062781,13405,0,1701023896,13074.26859108,88.80698361000395,53516.97702384
2023-11-26,18:38:18.000,330,11062776,13445,0,1701023897,13074.32921787,88.84222926000075,53517.00497232
2023-11-26,18:38:19.000,330,11062800,12965,0,1701023898,13074.3494268,88.83518013000139,53516.97702384
2023-11-26,18:38:20.000,330,11062777,12965,0,1701023899,13074.34269048999,88.85632751999947,53516.97702384
2023-11-26,18:38:21.000,330,11062786,13165,0,1701023900,13074.315745249995,88.84927839000011,53516.93510112
2023-11-26,18:38:22.000,330,11062785,13005,0,1701023901,13074.295536319994,88.86337664999883,53516.93510112
2023-11-26,18:38:23.000,330,11062778,13605,0,1701023902,13074.30900894,88.89157317000354,53516.9979852
2023-11-26,18:38:24.000,330,11062793,13125,0,1701023903,13074.356163109995,88.87747491000482,53517.07484352
2023-11-26,18:38:25.000,330,11062746,13045,0,1701023904,13074.315745249995,88.8986223000029,53517.05388216
2023-11-26,18:38:26.000,330,11062800,13325,0,1701023905,13074.228173219999,88.95501533999777,53516.99099808001
2023-11-26,18:38:27.000,330,11062743,13005,0,1701023906,13074.228173219999,88.97616273000313,53516.9979852
2023-11-26,18:38:28.000,330,11062758,12965,0,1701023907,13074.234909529994,89.04665403000399,53517.018946560005
2023-11-26,18:38:29.000,330,11062829,13525,0,1701023908,13074.234909529994,89.032555769998,53517.0329208
2023-11-26,18:38:30.000,330,11062820,13285,0,1701023909,13074.20122797999,89.08894881000015,53517.00497232
2023-11-26,18:38:31.000,330,11062785,13445,0,1701023910,13074.167546429999,89.11714533000486,53517.01195944001
2023-11-26,18:38:32.000,330,11062788,13085,0,1701023911,13074.160810119989,89.15239098000166,53516.95606248
2023-11-26,18:38:33.000,330,11062787,13005,0,1701023912,13074.140601189989,89.18763662999845,53516.96304960001
2023-11-26,18:38:34.000,330,11062757,13165,0,1701023913,13074.18101904999,89.18763662999845,53517.04689504
2023-11-26,18:38:35.000,330,11062791,13445,0,1701023914,13074.154073809994,89.2087840200038,53516.94208824001
2023-11-26,18:38:36.000,330,11062751,12925,0,1701023915,13074.160810119989,89.18763662999845,53517.00497232
2023-11-26,18:38:37.000,330,11062826,13045,0,1701023916,13074.174282739994,89.18058749999909,53516.9979852
2023-11-26,18:38:38.000,330,11062762,13365,0,1701023917,13074.133864879994,89.19468575999781,53516.99099808001
2023-11-26,18:38:39.000,330,11062749,13325,0,1701023918,13074.214700599994,89.15239098000166,53516.9979852
2023-11-26,18:38:40.000,330,11062800,13125,0,1701023919,13074.22143690999,89.12419446000422,53516.99099808001
2023-11-26,18:38:41.000,330,11062803,13285,0,1701023920,13074.18101904999,89.19468575999781,53517.06086928001
2023-11-26,18:38:42.000,330,11062790,13445,0,1701023921,13074.106919639999,89.15239098000166,53516.970036720006
2023-11-26,18:38:43.000,330,11062770,13605,0,1701023922,13074.133864879994,89.11714533000486,53516.949075360004
2023-11-26,18:38:44.000,330,11062764,12925,0,1701023923,13074.147337499999,89.08894881000015,53516.970036720006
2023-11-26,18:38:45.000,330,11062776,12605,0,1701023924,13074.154073809994,89.06780142000207,53516.96304960001
2023-11-26,18:38:46.000,330,11062769,13045,0,1701023925,13074.079974399989,89.08189968000079,53516.949075360004
2023-11-26,18:38:47.000,330,11062785,13085,0,1701023926,13074.133864879994,89.06780142000207,53516.97702384
2023-11-26,18:38:48.000,330,11062754,13205,0,1701023927,13074.22143690999,89.04665403000399,53517.01195944001
2023-11-26,18:38:49.000,330,11062769,13205,0,1701023928,13074.26185476999,89.01140837999992,53516.970036720006
2023-11-26,18:38:50.000,330,11062810,13005,0,1701023929,13074.24164583999,89.01845750999928,53516.96304960001
2023-11-26,18:38:51.000,330,11062771,12965,0,1701023930,13074.30900894,88.9973101200012,53516.95606248
2023-11-26,18:38:52.000,330,11062763,13285,0,1701023931,13074.248382149999,88.9620644700044,53516.900165520005
2023-11-26,18:38:53.000,330,11062773,13165,0,1701023932,13074.24164583999,88.9338679499997,53516.900165520005
2023-11-26,18:38:54.000,330,11062793,13285,0,1701023933,13074.28880001,88.8986223000029,53516.91413976001
2023-11-26,18:38:55.000,330,11062779,13245,0,1701023934,13074.38310834999,88.86337664999883,53517.00497232
2023-11-26,18:38:56.000,330,11062797,13365,0,1701023935,13074.356163109995,88.86337664999883,53516.98401096
2023-11-26,18:38:57.000,330,11062765,13285,0,1701023936,13074.38310834999,88.82108187000267,53516.970036720006
2023-11-26,18:38:58.000,330,11062816,13405,0,1701023937,13074.30227262999,88.83518013000139,53516.900165520005
2023-11-26,18:38:59.000,330,11062772,13125,0,1701023938,13074.30900894,88.77878708999924,53516.90715264
2023-11-26,18:39:00.000,330,11062796,13365,0,1701023939,13074.315745249995,88.73649231000309,53516.921126880006
2023-11-26,18:39:01.000,330,11062749,13325,0,1701023940,13074.30227262999,88.72944318000373,53516.83728144
2023-11-26,18:39:02.000,330,11062753,13605,0,1701023941,13074.26185476999,88.6871484000003,53516.8582428
2023-11-26,18:39:03.000,330,11062791,13125,0,1701023942,13074.3494268,88.65895188000286,53516.970036720006
2023-11-26,18:39:04.000,330,11062784,13365,0,1701023943,13074.34269048999,88.66600101000222,53516.949075360004
2023-11-26,18:39:05.000,330,11062820,13285,0,1701023944,13074.30227262999,88.63780449000478,53516.91413976001
2023-11-26,18:39:06.000,330,11062813,13365,0,1701023945,13074.275327389994,88.64485362000414,53516.90715264
2023-11-26,18:39:07.000,330,11062765,13325,0,1701023946,13074.28880001,88.6871484000003,53516.88619128
2023-11-26,18:39:08.000,330,11062787,13205,0,1701023947,13074.3494268,88.64485362000414,53516.921126880006
2023-11-26,18:39:09.000,330,11062794,13285,0,1701023948,13074.315745249995,88.67305014000158,53516.97702384
2023-11-26,18:39:10.000,330,11062784,13245,0,1701023949,13074.32248155999,88.66600101000222,53516.928114
2023-11-26,18:39:11.000,330,11062789,13125,0,1701023950,13074.28206369999,88.72239405000437,53516.89317840001
2023-11-26,18:39:12.000,330,11062785,13005,0,1701023951,13074.30227262999,88.70829578999837,53516.94208824001
2023-11-26,18:39:13.000,330,11062761,13365,0,1701023952,13074.335954179995,88.72239405000437,53517.00497232
2023-11-26,18:39:14.000,330,11062813,13325,0,1701023953,13074.34269048999,88.72944318000373,53516.9979852
2023-11-26,18:39:15.000,330,11062755,13245,0,1701023954,13074.295536319994,88.76468883000052,53516.94208824001
2023-11-26,18:39:16.000,330,11062843,12965,0,1701023955,13074.234909529994,88.7999344800046,53516.91413976001
2023-11-26,18:39:17.000,330,11062718,13365,0,1701023956,13074.207964289999,88.84927839000011,53516.89317840001
2023-11-26,18:39:18.000,330,11062772,12965,0,1701023957,13074.20122797999,88.86337664999883,53517.01195944001
2023-11-26,18:39:19.000,330,11062786,13125,0,1701023958,13074.234909529994,88.8986223000029,53516.970036720006
2023-11-26,18:39:20.000,330,11062795,13445,0,1701023959,13074.255118459994,88.92681882000034,53517.06086928001
2023-11-26,18:39:21.000,330,11062780,13005,0,1701023960,13074.234909529994,88.94796620999841,53517.05388216
2023-11-26,18:39:22.000,330,11062820,13205,0,1701023961,13074.106919639999,88.9620644700044,53516.949075360004
2023-11-26,18:39:23.000,330,11062808,12845,0,1701023962,13074.140601189989,88.98321186000248,53516.99099808001
2023-11-26,18:39:24.000,330,11062787,13165,0,1701023963,13074.18101904999,89.01845750999928,53517.01195944001
2023-11-26,18:39:25.000,330,11062784,13565,0,1701023964,13074.174282739994,89.06075229000271,53517.01195944001
2023-11-26,18:39:26.000,330,11062783,13405,0,1701023965,13074.127128569999,89.11009619999822,53517.00497232
2023-11-26,18:39:27.000,330,11062762,13245,0,1701023966,13074.127128569999,89.17353836999973,53516.97702384
2023-11-26,18:39:28.000,330,11062794,12925,0,1701023967,13074.154073809994,89.17353836999973,53517.03990792001
2023-11-26,18:39:29.000,330,11062763,13245,0,1701023968,13074.160810119989,89.22993141000188,53517.03990792001
2023-11-26,18:39:30.000,330,11062807,13245,0,1701023969,13074.113655949994,89.25812792999932,53517.00497232
2023-11-26,18:39:31.000,330,11062798,13125,0,1701023970,13074.039556539989,89.30747184000211,53516.95606248
2023-11-26,18:39:32.000,330,11062764,13405,0,1701023971,13074.005874989998,89.36386488000426,53516.95606248
2023-11-26,18:39:33.000,330,11062809,13525,0,1701023972,13073.938511889988,89.3920614000017,53516.91413976001
2023-11-26,18:39:34.000,330,11062751,13445,0,1701023973,13073.992402369993,89.42730704999849,53517.00497232
2023-11-26,18:39:35.000,330,11062791,13325,0,1701023974,13073.999138679988,89.43435617999785,53517.01195944001
2023-11-26,18:39:36.000,330,11062775,13245,0,1701023975,13073.978929749988,89.44140531000448,53517.00497232
2023-11-26,18:39:37.000,330,11062798,13285,0,1701023976,13073.938511889988,89.47665096000128,53516.97702384
2023-11-26,18:39:38.000,330,11062809,13085,0,1701023977,13073.958720819988,89.49074922,53516.95606248
2023-11-26,18:39:39.000,330,11062762,13085,0,1701023978,13073.877885100002,89.51894574000471,53516.95606248
2023-11-26,18:39:40.000,330,11062766,13285,0,1701023979,13073.891357719993,89.49779834999936,53516.99099808001
2023-11-26,18:39:41.000,330,11062768,12925,0,1701023980,13073.877885100002,89.53304400000343,53516.90715264
2023-11-26,18:39:42.000,330,11062760,13285,0,1701023981,13073.871148789993,89.52599487000407,53516.95606248
2023-11-26,18:39:43.000,330,11062805,13325,0,1701023982,13073.877885100002,89.54714226000215,53516.97702384
2023-11-26,18:39:44.000,330,11062780,13005,0,1701023983,13073.844203549997,89.5894370399983,53516.97702384
2023-11-26,18:39:45.000,330,11062782,13285,0,1701023984,13073.790313069992,89.63173182000173,53516.949075360004
2023-11-26,18:39:46.000,330,11062764,13125,0,1701023985,13073.722949969997,89.66697746999853,53516.87920416
2023-11-26,18:39:47.000,330,11062778,12925,0,1701023986,13073.743158899997,89.71632138000132,53516.93510112
2023-11-26,18:39:48.000,330,11062756,13005,0,1701023987,13073.736422590002,89.77976355000283,53516.928114
2023-11-26,18:39:49.000,330,11062784,13045,0,1701023988,13073.702741039997,89.84320572000433,53516.86522992
2023-11-26,18:39:50.000,330,11062815,13365,0,1701023989,13073.682532109997,89.91369701999793,53516.91413976001
2023-11-26,18:39:51.000,330,11062757,13245,0,1701023990,13073.628641629992,89.948942670002,53516.86522992
2023-11-26,18:39:52.000,330,11062753,13245,0,1701023991,13073.669059489992,89.9841883199988,53516.86522992
2023-11-26,18:39:53.000,330,11062785,12965,0,1701023992,13073.642114249997,90.01943397000286,53516.94208824001
2023-11-26,18:39:54.000,330,11062756,13245,0,1701023993,13073.615169010001,90.09697440000309,53516.88619128
2023-11-26,18:39:55.000,330,11062782,13085,0,1701023994,13073.547805909991,90.11812179000117,53516.80933296
2023-11-26,18:39:56.000,330,11062790,13525,0,1701023995,13073.541069599996,90.18861309000204,53516.82330720001
2023-11-26,18:39:57.000,330,11062764,13205,0,1701023996,13073.45349757,90.20271135000075,53516.76042312
2023-11-26,18:39:58.000,330,11062801,13245,0,1701023997,13073.43328864,90.23795700000483,53516.73946176
2023-11-26,18:39:59.000,330,11062764,13485,0,1701023998,13073.507388049991,90.24500613000419,53516.81632008
2023-11-26,18:40:00.000,330,11062752,13485,0,1701023999,13073.460233879996,90.30844829999842,53516.81632008
2023-11-26,18:40:01.000,330,11062747,13485,0,1701024000,13073.43328864,90.2943500399997,53516.80933296
2023-11-26,18:40:02.000,330,11062784,13365,0,1701024001,13073.38613446999,90.2591043900029,53516.76741024
2023-11-26,18:40:03.000,330,11062783,13085,0,1701024002,13073.32550767999,90.30844829999842,53516.76042312
2023-11-26,18:40:04.000,330,11062800,13005,0,1701024003,13073.34571660999,90.31549742999778,53516.77439736001
2023-11-26,18:40:05.000,330,11062778,13245,0,1701024004,13073.31203506,90.24500613000419,53516.76042312
2023-11-26,18:40:06.000,330,11062765,13125,0,1701024005,13073.278353509995,90.24500613000419,53516.77439736001
2023-11-26,18:40:07.000,330,11062793,13285,0,1701024006,13073.25140827,90.22385873999883,53516.73946176
2023-11-26,18:40:08.000,330,11062767,13085,0,1701024007,13073.237935649995,90.23090786999819,53516.76741024
2023-11-26,18:40:09.000,330,11062765,13085,0,1701024008,13073.21099041,90.1604165700046,53516.802345840006
2023-11-26,18:40:10.000,330,11062777,13045,0,1701024009,13073.157099929995,90.16746570000396,53516.76042312
2023-11-26,18:40:11.000,330,11062820,13285,0,1701024010,13073.157099929995,90.10402353000245,53516.72548752001
2023-11-26,18:40:12.000,330,11062801,13365,0,1701024011,13073.056055279994,90.08992527000373,53516.66260344
2023-11-26,18:40:13.000,330,11062801,13245,0,1701024012,13073.035846349994,90.02648310000222,53516.7185004
2023-11-26,18:40:14.000,330,11062745,13445,0,1701024013,13073.035846349994,90.03353223000158,53516.80933296
2023-11-26,18:40:15.000,330,11062744,13205,0,1701024014,13073.056055279994,89.9841883199988,53516.79535872001
2023-11-26,18:40:16.000,330,11062786,13005,0,1701024015,13073.008901109999,89.96304093000072,53516.781384480004
2023-11-26,18:40:17.000,330,11062809,13125,0,1701024016,13072.96174693999,89.89959875999921,53516.70452616001
2023-11-26,18:40:18.000,330,11062774,13205,0,1701024017,13072.941538009989,89.89959875999921,53516.71151328
2023-11-26,18:40:19.000,330,11062779,13205,0,1701024018,13072.901120149989,89.81500919999962,53516.70452616001
2023-11-26,18:40:20.000,330,11062783,13125,0,1701024019,13072.887647529999,89.78681268000219,53516.69753904
2023-11-26,18:40:21.000,330,11062786,13245,0,1701024020,13072.813548119993,89.77271442000347,53516.634654960006
2023-11-26,18:40:22.000,330,11062735,13445,0,1701024021,13072.800075499988,89.7374687699994,53516.6486292
2023-11-26,18:40:23.000,330,11062750,13125,0,1701024022,13072.887647529999,89.72337051000068,53516.69753904
2023-11-26,18:40:24.000,330,11062758,13245,0,1701024023,13072.847229669998,89.7022231200026,53516.69753904
2023-11-26,18:40:25.000,330,11062738,13005,0,1701024024,13072.806811809998,89.68812486000388,53516.65561632001
2023-11-26,18:40:26.000,330,11062767,13365,0,1701024025,13072.739448709988,89.66697746999853,53516.55779664001
2023-11-26,18:40:27.000,330,11062795,12925,0,1701024026,13072.773130259993,89.65287920999981,53516.564783760005
2023-11-26,18:40:28.000,330,11062790,13125,0,1701024027,13072.786602879998,89.68107573000452,53516.57177088
2023-11-26,18:40:29.000,330,11062770,13125,0,1701024028,13072.786602879998,89.63878095000109,53516.613693600004
2023-11-26,18:40:30.000,330,11062809,13325,0,1701024029,13072.705767159998,89.65992833999917,53516.613693600004
2023-11-26,18:40:31.000,330,11062776,13445,0,1701024030,13072.746185019998,89.7022231200026,53516.55080952
2023-11-26,18:40:32.000,330,11062802,13205,0,1701024031,13072.678821920003,89.72337051000068,53516.5438224
2023-11-26,18:40:33.000,330,11062781,13285,0,1701024032,13072.732712399993,89.75156702999811,53516.55080952
2023-11-26,18:40:34.000,330,11062761,13085,0,1701024033,13072.685558229998,89.81500919999962,53516.52984816
2023-11-26,18:40:35.000,330,11062731,13365,0,1701024034,13072.665349299998,89.81500919999962,53516.52984816
2023-11-26,18:40:36.000,330,11062758,13005,0,1701024035,13072.577777270002,89.89254962999985,53516.45298984
2023-11-26,18:40:37.000,330,11062737,13245,0,1701024036,13072.577777270002,89.94189354000264,53516.446002720004
2023-11-26,18:40:38.000,330,11062809,13245,0,1701024037,13072.604722509997,90.00533571000415,53516.4739512
2023-11-26,18:40:39.000,330,11062826,13085,0,1701024038,13072.638404060002,90.04058136000094,53516.52984816
2023-11-26,18:40:40.000,330,11062793,13245,0,1701024039,13072.618195130002,90.08287614000437,53516.43901560001
2023-11-26,18:40:41.000,330,11062778,13365,0,1701024040,13072.638404060002,90.09697440000309,53516.49491256
2023-11-26,18:40:42.000,330,11062773,13285,0,1701024041,13072.523886789997,90.15336743999796,53516.397092880004
2023-11-26,18:40:43.000,330,11062775,13245,0,1701024042,13072.611458819993,90.18861309000204,53516.40408
2023-11-26,18:40:44.000,330,11062813,13085,0,1701024043,13072.631667749993,90.20271135000075,53516.418054240006
2023-11-26,18:40:45.000,330,11062788,13045,0,1701024044,13072.658612990002,90.17451483000332,53516.36215728
2023-11-26,18:40:46.000,330,11062777,13365,0,1701024045,13072.618195130002,90.20271135000075,53516.32722168
2023-11-26,18:40:47.000,330,11062752,13125,0,1701024046,13072.719239779988,90.22385873999883,53516.348183040005
2023-11-26,18:40:48.000,330,11062780,12845,0,1701024047,13072.719239779988,90.23090786999819,53516.3342088
2023-11-26,18:40:49.000,330,11062748,13285,0,1701024048,13072.887647529999,90.22385873999883,53516.40408
2023-11-26,18:40:50.000,330,11062786,13445,0,1701024049,13072.820284429989,90.21680960999947,53516.38311864
2023-11-26,18:40:51.000,330,11062799,13205,0,1701024050,13072.887647529999,90.18861309000204,53516.397092880004
2023-11-26,18:40:52.000,330,11062742,13365,0,1701024051,13072.867438599998,90.18861309000204,53516.37613152
2023-11-26,18:40:53.000,330,11062772,13285,0,1701024052,13072.887647529999,90.1463183099986,53516.36215728
2023-11-26,18:40:54.000,330,11062757,13285,0,1701024053,13072.988692179999,90.1463183099986,53516.48792544001
2023-11-26,18:40:55.000,330,11062772,13405,0,1701024054,13073.02237372999,90.08992527000373,53516.446002720004
2023-11-26,18:40:56.000,330,11062781,13085,0,1701024055,13073.02237372999,90.08287614000437,53516.418054240006
2023-11-26,18:40:57.000,330,11062805,13525,0,1701024056,13072.995428489994,90.06172874999902,53516.418054240006
2023-11-26,18:40:58.000,330,11062745,13125,0,1701024057,13073.10320944999,90.02648310000222,53516.48792544001
2023-11-26,18:40:59.000,330,11062782,13125,0,1701024058,13073.096473139994,89.99828658000479,53516.466964080006
2023-11-26,18:41:00.000,330,11062794,13165,0,1701024059,13073.14362730999,89.99123744999815,53516.43901560001
2023-11-26,18:41:01.000,330,11062810,13245,0,1701024060,13073.08973683,89.95599180000136,53516.39010576001
2023-11-26,18:41:02.000,330,11062752,13605,0,1701024061,13073.10320944999,89.948942670002,53516.39010576001
2023-11-26,18:41:03.000,330,11062775,13445,0,1701024062,13073.24467195999,89.92074615000456,53516.48792544001
2023-11-26,18:41:04.000,330,11062771,12925,0,1701024063,13073.258144579995,89.91369701999793,53516.446002720004
2023-11-26,18:41:05.000,330,11062760,13605,0,1701024064,13073.24467195999,89.90664788999857,53516.45298984
2023-11-26,18:41:06.000,330,11062758,13605,0,1701024065,13073.22446302999,89.88550050000049,53516.41106712001
2023-11-26,18:41:07.000,330,11062752,13325,0,1701024066,13073.24467195999,89.88550050000049,53516.36215728
2023-11-26,18:41:08.000,330,11062769,13125,0,1701024067,13073.28508981999,89.89254962999985,53516.45997696001
2023-11-26,18:41:09.000,330,11062811,13285,0,1701024068,13073.34571660999,89.87845137000113,53516.45997696001
2023-11-26,18:41:10.000,330,11062783,12925,0,1701024069,13073.39287078,89.88550050000049,53516.45997696001
2023-11-26,18:41:11.000,330,11062813,13125,0,1701024070,13073.419816019996,89.87845137000113,53516.48093832
2023-11-26,18:41:12.000,330,11062757,12885,0,1701024071,13073.500651739996,89.8361565899977,53516.48792544001
2023-11-26,18:41:13.000,330,11062798,13245,0,1701024072,13073.615169010001,89.8361565899977,53516.515873920005
2023-11-26,18:41:14.000,330,11062735,13005,0,1701024073,13073.608432699992,89.77271442000347,53516.515873920005
2023-11-26,18:41:15.000,330,11062794,13125,0,1701024074,13073.648850559992,89.79386181000154,53516.52984816
2023-11-26,18:41:16.000,330,11062750,13205,0,1701024075,13073.635377940001,89.74451789999875,53516.466964080006
2023-11-26,18:41:17.000,330,11062802,13245,0,1701024076,13073.655586870002,89.75861616000475,53516.45298984
2023-11-26,18:41:18.000,330,11062802,13125,0,1701024077,13073.729686279992,89.73041964000004,53516.55779664001
2023-11-26,18:41:19.000,330,11062780,12885,0,1701024078,13073.817258310002,89.68812486000388,53516.62766784001
2023-11-26,18:41:20.000,330,11062798,13325,0,1701024079,13073.803785689997,89.68812486000388,53516.59971936
2023-11-26,18:41:21.000,330,11062806,13205,0,1701024080,13073.837467240002,89.67402659999789,53516.585745120006
2023-11-26,18:41:22.000,330,11062797,13325,0,1701024081,13073.844203549997,89.70927225000196,53516.59971936
2023-11-26,18:41:23.000,330,11062820,13285,0,1701024082,13073.850939859993,89.71632138000132,53516.66260344
2023-11-26,18:41:24.000,330,11062797,13285,0,1701024083,13073.898094030003,89.70927225000196,53516.62766784001
2023-11-26,18:41:25.000,330,11062828,13085,0,1701024084,13073.911566649993,89.75861616000475,53516.66260344
2023-11-26,18:41:26.000,330,11062800,13325,0,1701024085,13073.864412479998,89.79386181000154,53516.57875800001
2023-11-26,18:41:27.000,330,11062817,13445,0,1701024086,13073.911566649993,89.84320572000433,53516.73946176
2023-11-26,18:41:28.000,330,11062805,12925,0,1701024087,13073.985666059998,89.82910745999834,53516.76042312
2023-11-26,18:41:29.000,330,11062765,13405,0,1701024088,13073.958720819988,89.90664788999857,53516.76042312
2023-11-26,18:41:30.000,330,11062776,13245,0,1701024089,13073.965457129998,89.91369701999793,53516.73946176
2023-11-26,18:41:31.000,330,11062733,13085,0,1701024090,13073.972193439993,89.93484441000328,53516.7185004
2023-11-26,18:41:32.000,330,11062789,13365,0,1701024091,13073.945248199998,89.93484441000328,53516.72548752001
2023-11-26,18:41:33.000,330,11062799,13205,0,1701024092,13073.965457129998,89.95599180000136,53516.69055192
2023-11-26,18:41:34.000,330,11062770,13325,0,1701024093,13074.032820229993,89.89959875999921,53516.781384480004
2023-11-26,18:41:35.000,330,11062796,13365,0,1701024094,13074.059765469989,89.87845137000113,53516.84426856001
2023-11-26,18:41:36.000,330,11062796,13205,0,1701024095,13074.039556539989,89.87140224000177,53516.84426856001
2023-11-26,18:41:37.000,330,11062816,13405,0,1701024096,13074.026083919998,89.8502548500037,53516.8582428
2023-11-26,18:41:38.000,330,11062763,13285,0,1701024097,13074.026083919998,89.80796007000026,53516.900165520005
2023-11-26,18:41:39.000,330,11062749,12805,0,1701024098,13073.985666059998,89.77271442000347,53516.88619128
2023-11-26,18:41:40.000,330,11062771,13445,0,1701024099,13073.965457129998,89.75861616000475,53516.91413976001
2023-11-26,18:41:41.000,330,11062746,13165,0,1701024100,13073.877885100002,89.78681268000219,53516.83728144
2023-11-26,18:41:42.000,330,11062781,13085,0,1701024101,13073.837467240002,89.74451789999875,53516.89317840001
2023-11-26,18:41:43.000,330,11062776,12925,0,1701024102,13073.884621409998,89.7022231200026,53517.01195944001
2023-11-26,18:41:44.000,330,11062762,13205,0,1701024103,13073.864412479998,89.65992833999917,53517.0329208
2023-11-26,18:41:45.000,330,11062801,13125,0,1701024104,13073.830730929993,89.64583008000045,53517.01195944001
2023-11-26,18:41:46.000,330,11062815,13325,0,1701024105,13073.749895209992,89.59648616999766,53516.970036720006
2023-11-26,18:41:47.000,330,11062817,13285,0,1701024106,13073.797049380002,89.58238790999894,53517.00497232
2023-11-26,18:41:48.000,330,11062793,13085,0,1701024107,13073.790313069992,89.53304400000343,53517.01195944001
2023-11-26,18:41:49.000,330,11062784,13085,0,1701024108,13073.736422590002,89.51189660999808,53517.03990792001
2023-11-26,18:41:50.000,330,11062786,12925,0,1701024109,13073.736422590002,89.51894574000471,53517.05388216
2023-11-26,18:41:51.000,330,11062791,13205,0,1701024110,13073.689268419992,89.51894574000471,53517.03990792001
2023-11-26,18:41:52.000,330,11062811,13005,0,1701024111,13073.682532109997,89.42730704999849,53517.05388216
2023-11-26,18:41:53.000,330,11062793,12805,0,1701024112,13073.648850559992,89.44140531000448,53517.088817760006
2023-11-26,18:41:54.000,330,11062820,13325,0,1701024113,13073.615169010001,89.43435617999785,53517.09580488
2023-11-26,18:41:55.000,330,11062782,13365,0,1701024114,13073.534333290001,89.42730704999849,53517.03990792001
2023-11-26,18:41:56.000,330,11062775,13005,0,1701024115,13073.440024949996,89.44845444000384,53516.99099808001
2023-11-26,18:41:57.000,330,11062804,13085,0,1701024116,13073.34571660999,89.44845444000384,53517.02593368
2023-11-26,18:41:58.000,330,11062802,13045,0,1701024117,13073.338980299995,89.43435617999785,53517.102792
2023-11-26,18:41:59.000,330,11062783,13005,0,1701024118,13073.298562439995,89.44140531000448,53517.10977912001
2023-11-26,18:42:00.000,330,11062754,13085,0,1701024119,13073.29182613,89.46960183000192,53517.08183064001
2023-11-26,18:42:01.000,330,11062797,13285,0,1701024120,13073.197517789995,89.51189660999808,53517.067856400005
2023-11-26,18:42:02.000,330,11062783,13285,0,1701024121,13073.10994576,89.53304400000343,53517.06086928001
2023-11-26,18:42:03.000,330,11062738,13365,0,1701024122,13073.08973683,89.6035353000043,53517.06086928001
2023-11-26,18:42:04.000,330,11062811,13485,0,1701024123,13073.06279158999,89.64583008000045,53516.96304960001
2023-11-26,18:42:05.000,330,11062774,13285,0,1701024124,13073.10320944999,89.65992833999917,53517.04689504
2023-11-26,18:42:06.000,330,11062811,13285,0,1701024125,13073.06279158999,89.72337051000068,53517.07484352
2023-11-26,18:42:07.000,330,11062770,13045,0,1701024126,13073.076264209994,89.76566529000411,53517.04689504
2023-11-26,18:42:08.000,330,11062748,13245,0,1701024127,13073.06279158999,89.75861616000475,53517.01195944001
2023-11-26,18:42:09.000,330,11062775,13285,0,1701024128,13073.116682069995,89.75156702999811,53517.067856400005
2023-11-26,18:42:10.000,330,11062807,13205,0,1701024129,13073.096473139994,89.7374687699994,53517.09580488
2023-11-26,18:42:11.000,330,11062807,13405,0,1701024130,13073.08300051999,89.70927225000196,53517.02593368
2023-11-26,18:42:12.000,330,11062794,13205,0,1701024131,13073.008901109999,89.7022231200026,53517.00497232
2023-11-26,18:42:13.000,330,11062827,13245,0,1701024132,13072.995428489994,89.67402659999789,53516.96304960001
2023-11-26,18:42:14.000,330,11062762,13365,0,1701024133,13072.96174693999,89.66697746999853,53517.06086928001
2023-11-26,18:42:15.000,330,11062776,13325,0,1701024134,13072.955010629994,89.59648616999766,53517.08183064001
2023-11-26,18:42:16.000,330,11062761,13485,0,1701024135,13072.887647529999,89.56124052000087,53517.07484352
2023-11-26,18:42:17.000,330,11062757,13605,0,1701024136,13072.840493359989,89.5541913900015,53517.102792
2023-11-26,18:42:18.000,330,11062775,13325,0,1701024137,13072.638404060002,89.52599487000407,53517.02593368
2023-11-26,18:42:19.000,330,11062763,13165,0,1701024138,13072.638404060002,89.48370009000064,53517.04689504
2023-11-26,18:42:20.000,330,11062752,13365,0,1701024139,13072.537359410002,89.47665096000128,53517.00497232
2023-11-26,18:42:21.000,330,11062786,13245,0,1701024140,13072.456523690002,89.42730704999849,53516.949075360004
2023-11-26,18:42:22.000,330,11062785,13525,0,1701024141,13072.348742729991,89.43435617999785,53516.94208824001
2023-11-26,18:42:23.000,330,11062756,12965,0,1701024142,13072.389160589992,89.39911053000105,53517.067856400005
2023-11-26,18:42:24.000,330,11062766,13165,0,1701024143,13072.368951659992,89.42025791999913,53517.02593368
2023-11-26,18:42:25.000,330,11062751,13125,0,1701024144,13072.342006419996,89.41320878999977,53516.97702384
2023-11-26,18:42:26.000,330,11062777,13285,0,1701024145,13072.267907009991,89.39911053000105,53516.95606248
2023-11-26,18:42:27.000,330,11062764,13245,0,1701024146,13072.17359867,89.34976661999826,53516.83728144
2023-11-26,18:42:28.000,330,11062815,13285,0,1701024147,13072.220752839996,89.37091401000362,53516.928114
2023-11-26,18:42:29.000,330,11062765,13485,0,1701024148,13072.261170699996,89.32157010000083,53516.921126880006
2023-11-26,18:42:30.000,330,11062797,12965,0,1701024149,13072.288115939991,89.33566835999954,53516.94208824001
2023-11-26,18:42:31.000,330,11062798,13085,0,1701024150,13072.301588559996,89.31452097000147,53516.89317840001
2023-11-26,18:42:32.000,330,11062778,13325,0,1701024151,13072.382424279996,89.26517705999868,53516.851255680005
2023-11-26,18:42:33.000,330,11062791,13205,0,1701024152,13072.510414169992,89.17353836999973,53516.93510112
2023-11-26,18:42:34.000,330,11062773,13045,0,1701024153,13072.557568340002,89.16648924000037,53516.949075360004
2023-11-26,18:42:35.000,330,11062772,13045,0,1701024154,13072.638404060002,89.10304706999887,53516.91413976001
2023-11-26,18:42:36.000,330,11062808,12965,0,1701024155,13072.591249889992,89.0959979399995,53516.84426856001
2023-11-26,18:42:37.000,330,11062769,13045,0,1701024156,13072.692294539993,89.03960490000463,53516.87920416
2023-11-26,18:42:38.000,330,11062731,13325,0,1701024157,13072.773130259993,89.00435925000056,53516.96304960001
2023-11-26,18:42:39.000,330,11062775,13165,0,1701024158,13072.867438599998,88.97616273000313,53516.96304960001
2023-11-26,18:42:40.000,330,11062721,13765,0,1701024159,13072.867438599998,88.91976969000098,53516.95606248
2023-11-26,18:42:41.000,330,11062791,13005,0,1701024160,13072.968483249999,88.87042577999819,53517.02593368
2023-11-26,18:42:42.000,330,11062823,13085,0,1701024161,13072.914592769994,88.77878708999924,53516.970036720006
2023-11-26,18:42:43.000,330,11062805,13525,0,1701024162,13073.02237372999,88.6871484000003,53517.01195944001
2023-11-26,18:42:44.000,330,11062788,13245,0,1701024163,13073.035846349994,88.64485362000414,53517.03990792001
2023-11-26,18:42:45.000,330,11062758,13005,0,1701024164,13073.096473139994,88.55321492999792,53516.970036720006
2023-11-26,18:42:46.000,330,11062815,13085,0,1701024165,13073.076264209994,88.46157623999898,53516.98401096
2023-11-26,18:42:47.000,330,11062763,12965,0,1701024166,13073.14362730999,88.38403580999875,53517.067856400005
2023-11-26,18:42:48.000,330,11062754,13205,0,1701024167,13073.22446302999,88.28534799000045,53517.09580488
2023-11-26,18:42:49.000,330,11062762,12925,0,1701024168,13073.28508981999,88.21485668999958,53517.116766240004
2023-11-26,18:42:50.000,330,11062802,12925,0,1701024169,13073.237935649995,88.15141451999807,53517.13074048001
2023-11-26,18:42:51.000,330,11062780,13005,0,1701024170,13073.21099041,88.0950214800032,53517.067856400005
2023-11-26,18:42:52.000,330,11062794,13285,0,1701024171,13073.23119934,88.01748105000297,53517.09580488
2023-11-26,18:42:53.000,330,11062749,13325,0,1701024172,13073.28508981999,88.05272669999977,53517.137727600006
2023-11-26,18:42:54.000,330,11062779,13165,0,1701024173,13073.30529874999,88.05272669999977,53517.19362456
2023-11-26,18:42:55.000,330,11062782,13205,0,1701024174,13073.2716172,88.08092322000448,53517.14471472
2023-11-26,18:42:56.000,330,11062777,13205,0,1701024175,13073.278353509995,88.10911974000192,53517.12375336
2023-11-26,18:42:57.000,330,11062802,13525,0,1701024176,13073.359189229996,88.14436538999871,53517.17965032001
2023-11-26,18:42:58.000,330,11062770,13605,0,1701024177,13073.359189229996,88.20075843000086,53517.1726632
2023-11-26,18:42:59.000,330,11062796,13525,0,1701024178,13073.35245292,88.23600407999766,53517.102792
2023-11-26,18:43:00.000,330,11062779,13205,0,1701024179,13073.35245292,88.27124973000173,53517.09580488
2023-11-26,18:43:01.000,330,11062772,13205,0,1701024180,13073.38613446999,88.27829886000109,53517.15170184
2023-11-26,18:43:02.000,330,11062824,13245,0,1701024181,13073.40634339999,88.32764277000388,53517.137727600006
2023-11-26,18:43:03.000,330,11062804,13125,0,1701024182,13073.500651739996,88.32764277000388,53517.1726632
2023-11-26,18:43:04.000,330,11062762,13165,0,1701024183,13073.493915430001,88.38403580999875,53517.20759880001
2023-11-26,18:43:05.000,330,11062772,13325,0,1701024184,13073.520860669996,88.38403580999875,53517.21458592
2023-11-26,18:43:06.000,330,11062828,13445,0,1701024185,13073.487179119991,88.39108493999811,53517.19362456
2023-11-26,18:43:07.000,330,11062762,13445,0,1701024186,13073.554542220001,88.41223233000346,53517.15170184
2023-11-26,18:43:08.000,330,11062781,13325,0,1701024187,13073.581487459996,88.39108493999811,53517.20759880001
2023-11-26,18:43:09.000,330,11062813,13125,0,1701024188,13073.608432699992,88.34879016000195,53517.235547280005
2023-11-26,18:43:10.000,330,11062800,13285,0,1701024189,13073.635377940001,88.31354450999788,53517.21458592
2023-11-26,18:43:11.000,330,11062769,13325,0,1701024190,13073.648850559992,88.27124973000173,53517.256508640006
2023-11-26,18:43:12.000,330,11062759,13365,0,1701024191,13073.682532109997,88.17961104000278,53517.29843136001
2023-11-26,18:43:13.000,330,11062829,13005,0,1701024192,13073.749895209992,88.13026713,53517.34734120001
2023-11-26,18:43:14.000,330,11062802,13085,0,1701024193,13073.709477349992,88.02453018000233,53517.37528968001
2023-11-26,18:43:15.000,330,11062776,13165,0,1701024194,13073.696004730002,87.95403888000146,53517.33336696
2023-11-26,18:43:16.000,330,11062748,13365,0,1701024195,13073.615169010001,87.8835475800006,53517.39625104001
2023-11-26,18:43:17.000,330,11062796,13205,0,1701024196,13073.601696389997,87.74961410999822,53517.3822768
2023-11-26,18:43:18.000,330,11062791,13125,0,1701024197,13073.507388049991,87.69322107000335,53517.43817376
2023-11-26,18:43:19.000,330,11062781,13125,0,1701024198,13073.507388049991,87.62272977000248,53517.49407072001
2023-11-26,18:43:20.000,330,11062775,13125,0,1701024199,13073.41307971,87.57338585999969,53517.54298056001
2023-11-26,18:43:21.000,330,11062785,13245,0,1701024200,13073.30529874999,87.4887963000001,53517.52900632
2023-11-26,18:43:22.000,330,11062804,13245,0,1701024201,13073.10994576,87.43945239000459,53517.50804496
2023-11-26,18:43:23.000,330,11062823,13005,0,1701024202,13073.056055279994,87.46059978000267,53517.53599344
2023-11-26,18:43:24.000,330,11062808,13245,0,1701024203,13072.975219559994,87.36191196000436,53517.51503208001
2023-11-26,18:43:25.000,330,11062785,13205,0,1701024204,13072.867438599998,87.37601022000308,53517.50804496
2023-11-26,18:43:26.000,330,11062755,13165,0,1701024205,13072.779866569988,87.35486282999773,53517.42419952001
2023-11-26,18:43:27.000,330,11062812,13485,0,1701024206,13072.685558229998,87.38305935000244,53517.43118664
2023-11-26,18:43:28.000,330,11062776,13285,0,1701024207,13072.692294539993,87.41830499999924,53517.48009648
2023-11-26,18:43:29.000,330,11062762,13005,0,1701024208,13072.685558229998,87.43945239000459,53517.49407072001
2023-11-26,18:43:30.000,330,11062807,13285,0,1701024209,13072.665349299998,87.43945239000459,53517.43817376
2023-11-26,18:43:31.000,330,11062799,13285,0,1701024210,13072.631667749993,87.46059978000267,53517.43817376
2023-11-26,18:43:32.000,330,11062784,13125,0,1701024211,13072.591249889992,87.50994368999818,53517.33336696
2023-11-26,18:43:33.000,330,11062762,13165,0,1701024212,13072.564304649997,87.55928760000097,53517.33336696
2023-11-26,18:43:34.000,330,11062805,12885,0,1701024213,13072.638404060002,87.58748411999841,53517.41022528
2023-11-26,18:43:35.000,330,11062779,12925,0,1701024214,13072.597986200002,87.59453324999777,53517.403238160005
2023-11-26,18:43:36.000,330,11062783,13085,0,1701024215,13072.618195130002,87.66502454999863,53517.39625104001
2023-11-26,18:43:37.000,330,11062805,13285,0,1701024216,13072.577777270002,87.69322107000335,53517.36830256
2023-11-26,18:43:38.000,330,11062776,13245,0,1701024217,13072.624931439997,87.67912281000463,53517.41721240001
2023-11-26,18:43:39.000,330,11062742,13085,0,1701024218,13072.611458819993,87.74256497999886,53517.403238160005
2023-11-26,18:43:40.000,330,11062798,13525,0,1701024219,13072.651876679993,87.76371237000421,53517.403238160005
2023-11-26,18:43:41.000,330,11062778,13245,0,1701024220,13072.577777270002,87.79190889000165,53517.3124056
2023-11-26,18:43:42.000,330,11062754,13285,0,1701024221,13072.550832029992,87.79895802000101,53517.34734120001
2023-11-26,18:43:43.000,330,11062800,13125,0,1701024222,13072.577777270002,87.79190889000165,53517.39625104001
2023-11-26,18:43:44.000,330,11062808,13245,0,1701024223,13072.584513579997,87.74961410999822,53517.473109360006
2023-11-26,18:43:45.000,330,11062765,13165,0,1701024224,13072.510414169992,87.74961410999822,53517.452148000004
2023-11-26,18:43:46.000,330,11062783,13165,0,1701024225,13072.389160589992,87.68617194000399,53517.354328320005
2023-11-26,18:43:47.000,330,11062832,13365,0,1701024226,13072.321797489996,87.67912281000463,53517.38926392
2023-11-26,18:43:48.000,330,11062734,13365,0,1701024227,13072.240961769996,87.62272977000248,53517.41721240001
2023-11-26,18:43:49.000,330,11062788,13325,0,1701024228,13072.10623556999,87.59453324999777,53517.41022528
2023-11-26,18:43:50.000,330,11062802,13125,0,1701024229,13072.038872469995,87.5381402100029,53517.43817376
2023-11-26,18:43:51.000,330,11062787,13005,0,1701024230,13071.93109151,87.51699282000482,53517.38926392
2023-11-26,18:43:52.000,330,11062819,13045,0,1701024231,13071.82331054999,87.47469804000139,53517.45913512
2023-11-26,18:43:53.000,330,11062809,13085,0,1701024232,13071.688584349999,87.47469804000139,53517.41022528
2023-11-26,18:43:54.000,330,11062845,13125,0,1701024233,13071.627957559998,87.41830499999924,53517.4870836
2023-11-26,18:43:55.000,330,11062776,13245,0,1701024234,13071.547121839998,87.46059978000267,53517.42419952001
2023-11-26,18:43:56.000,330,11062786,13125,0,1701024235,13071.398923020002,87.47469804000139,53517.36830256
2023-11-26,18:43:57.000,330,11062791,13005,0,1701024236,13071.371977779992,87.48174717000074,53517.34035408
2023-11-26,18:43:58.000,330,11062806,13245,0,1701024237,13071.371977779992,87.56633673000033,53517.354328320005
2023-11-26,18:43:59.000,330,11062816,13205,0,1701024238,13071.351768849992,87.62272977000248,53517.43118664
2023-11-26,18:44:00.000,330,11062780,13245,0,1701024239,13071.358505160002,87.66502454999863,53517.39625104001
2023-11-26,18:44:01.000,330,11062845,12925,0,1701024240,13071.318087300002,87.74961410999822,53517.31939272
2023-11-26,18:44:02.000,330,11062800,13405,0,1701024241,13071.264196819997,87.79190889000165,53517.26349576
2023-11-26,18:44:03.000,330,11062792,13205,0,1701024242,13071.297878370002,87.8835475800006,53517.29144424
2023-11-26,18:44:04.000,330,11062791,13325,0,1701024243,13071.358505160002,87.92584236000403,53517.29843136001
2023-11-26,18:44:05.000,330,11062800,13125,0,1701024244,13071.371977779992,87.9963336600049,53517.29843136001
2023-11-26,18:44:06.000,330,11062790,12885,0,1701024245,13071.304614679997,88.10911974000192,53517.22157304
2023-11-26,18:44:07.000,330,11062765,13205,0,1701024246,13071.291142059992,88.16551278000406,53517.235547280005
2023-11-26,18:44:08.000,330,11062779,13445,0,1701024247,13071.358505160002,88.20780756000022,53517.284457120004
2023-11-26,18:44:09.000,330,11062797,13245,0,1701024248,13071.318087300002,88.25715147000301,53517.26349576
2023-11-26,18:44:10.000,330,11062743,12925,0,1701024249,13071.257460510002,88.31354450999788,53517.26349576
2023-11-26,18:44:11.000,330,11062776,13005,0,1701024250,13071.270933129992,88.35583929000131,53517.305418480006
2023-11-26,18:44:12.000,330,11062789,13085,0,1701024251,13071.190097409992,88.36288842000067,53517.19362456
2023-11-26,18:44:13.000,330,11062775,13005,0,1701024252,13071.183361099997,88.38403580999875,53517.20061168
2023-11-26,18:44:14.000,330,11062764,13165,0,1701024253,13071.190097409992,88.45452710999962,53517.22856016001
2023-11-26,18:44:15.000,330,11062805,13125,0,1701024254,13071.169888479992,88.49682189000305,53517.29843136001
2023-11-26,18:44:16.000,330,11062798,13245,0,1701024255,13071.115998000001,88.5391166699992,53517.20061168
2023-11-26,18:44:17.000,330,11062795,13205,0,1701024256,13071.089052759991,88.49682189000305,53517.256508640006
2023-11-26,18:44:18.000,330,11062771,13365,0,1701024257,13071.008217039991,88.56731319000392,53517.20061168
2023-11-26,18:44:19.000,330,11062786,13205,0,1701024258,13070.981271799996,88.57436232000327,53517.235547280005
2023-11-26,18:44:20.000,330,11062777,13605,0,1701024259,13070.93411763,88.62370622999879,53517.2425344
2023-11-26,18:44:21.000,330,11062787,13285,0,1701024260,13070.900436079995,88.58141145000263,53517.22157304
2023-11-26,18:44:22.000,330,11062804,12965,0,1701024261,13070.83307298,88.61665709999943,53517.08183064001
2023-11-26,18:44:23.000,330,11062728,13165,0,1701024262,13070.77244619,88.65895188000286,53517.09580488
2023-11-26,18:44:24.000,330,11062830,13085,0,1701024263,13070.86675452999,88.66600101000222,53517.2425344
2023-11-26,18:44:25.000,330,11062752,13285,0,1701024264,13070.83307298,88.68009927000094,53517.27747000001
2023-11-26,18:44:26.000,330,11062790,13085,0,1701024265,13070.779182499995,88.68009927000094,53517.16567608
2023-11-26,18:44:27.000,330,11062839,13165,0,1701024266,13070.758973569995,88.65895188000286,53517.1726632
2023-11-26,18:44:28.000,330,11062803,13285,0,1701024267,13070.65119261,88.70829578999837,53517.186637440005
2023-11-26,18:44:29.000,330,11062776,13365,0,1701024268,13070.68487415999,88.67305014000158,53517.17965032001
2023-11-26,18:44:30.000,330,11062815,13405,0,1701024269,13070.597302129994,88.72239405000437,53517.20759880001
2023-11-26,18:44:31.000,330,11062772,12885,0,1701024270,13070.556884269994,88.69419752999966,53517.13074048001
2023-11-26,18:44:32.000,330,11062810,13165,0,1701024271,13070.556884269994,88.73649231000309,53517.13074048001
2023-11-26,18:44:33.000,330,11062803,13165,0,1701024272,13070.556884269994,88.70124665999901,53517.12375336
2023-11-26,18:44:34.000,330,11062780,13325,0,1701024273,13070.502993789989,88.7999344800046,53517.116766240004
2023-11-26,18:44:35.000,330,11062764,12805,0,1701024274,13070.523202719989,88.7858362199986,53517.088817760006
2023-11-26,18:44:36.000,330,11062769,13325,0,1701024275,13070.415421759993,88.82108187000267,53517.06086928001
2023-11-26,18:44:37.000,330,11062796,12925,0,1701024276,13070.422158069989,88.82108187000267,53517.0329208
2023-11-26,18:44:38.000,330,11062803,13005,0,1701024277,13070.435630689994,88.87042577999819,53517.05388216
2023-11-26,18:44:39.000,330,11062820,13445,0,1701024278,13070.516466409994,88.87042577999819,53517.04689504
2023-11-26,18:44:40.000,330,11062733,13125,0,1701024279,13070.476048549994,88.8986223000029,53517.116766240004
2023-11-26,18:44:41.000,330,11062802,13205,0,1701024280,13070.529939029999,88.90567143000226,53517.07484352
2023-11-26,18:44:42.000,330,11062796,13245,0,1701024281,13070.449103309998,88.92681882000034,53516.949075360004
2023-11-26,18:44:43.000,330,11062774,13245,0,1701024282,13070.455839619994,88.91272056000162,53516.97702384
2023-11-26,18:44:44.000,330,11062795,13485,0,1701024283,13070.408685449998,88.9620644700044,53516.98401096
2023-11-26,18:44:45.000,330,11062769,13365,0,1701024284,13070.395212829993,88.94091707999905,53516.970036720006
2023-11-26,18:44:46.000,330,11062772,13125,0,1701024285,13070.321113419988,88.99026099000184,53516.921126880006
2023-11-26,18:44:47.000,330,11062840,13125,0,1701024286,13070.341322349988,88.9620644700044,53516.89317840001
2023-11-26,18:44:48.000,330,11062807,13165,0,1701024287,13070.334586039993,88.98321186000248,53516.94208824001
2023-11-26,18:44:49.000,330,11062794,13165,0,1701024288,13070.220068770002,89.01845750999928,53516.88619128
2023-11-26,18:44:50.000,330,11062746,13405,0,1701024289,13070.179650910002,89.032555769998,53516.87221704001
2023-11-26,18:44:51.000,330,11062772,13525,0,1701024290,13070.145969359997,89.032555769998,53516.88619128
2023-11-26,18:44:52.000,330,11062781,13405,0,1701024291,13070.098815190002,89.11009619999822,53516.84426856001
2023-11-26,18:44:53.000,330,11062792,13325,0,1701024292,13069.997770540002,89.10304706999887,53516.7883716
2023-11-26,18:44:54.000,330,11062819,13765,0,1701024293,13069.991034229992,89.12419446000422,53516.74644888001
2023-11-26,18:44:55.000,330,11062759,13365,0,1701024294,13070.044924709997,89.15239098000166,53516.83728144
2023-11-26,18:44:56.000,330,11062771,13125,0,1701024295,13070.004506849997,89.1453418500023,53516.7883716
2023-11-26,18:44:57.000,330,11062789,13445,0,1701024296,13070.031452089992,89.20173489000445,53516.83728144
2023-11-26,18:44:58.000,330,11062803,13645,0,1701024297,13069.957352680001,89.22993141000188,53516.80933296
2023-11-26,18:44:59.000,330,11062774,13685,0,1701024298,13069.984297919997,89.2440296700006,53516.77439736001
2023-11-26,18:45:00.000,330,11062789,13645,0,1701024299,13069.943880059996,89.27927532000467,53516.73946176
2023-11-26,18:45:01.000,330,11062765,13565,0,1701024300,13069.889989579991,89.30042271000275,53516.66260344
2023-11-26,18:45:02.000,330,11062758,13285,0,1701024301,13069.8360991,89.3568157500049,53516.6486292
2023-11-26,18:45:03.000,330,11062752,13565,0,1701024302,13069.889989579991,89.38501227000233,53516.69055192
2023-11-26,18:45:04.000,330,11062822,13525,0,1701024303,13069.916934820001,89.42730704999849,53516.69753904
2023-11-26,18:45:05.000,330,11062761,13365,0,1701024304,13069.869780649991,89.41320878999977,53516.71151328
2023-11-26,18:45:06.000,330,11062799,13405,0,1701024305,13069.802417549996,89.46255270000256,53516.65561632001
2023-11-26,18:45:07.000,330,11062783,13245,0,1701024306,13069.809153859991,89.51189660999808,53516.62068072
2023-11-26,18:45:08.000,330,11062822,12965,0,1701024307,13069.81589017,89.5541913900015,53516.69055192
2023-11-26,18:45:09.000,330,11062745,13325,0,1701024308,13069.876516960001,89.59648616999766,53516.613693600004
2023-11-26,18:45:10.000,330,11062736,13405,0,1701024309,13069.8360991,89.61058443000366,53516.62068072
2023-11-26,18:45:11.000,330,11062773,13525,0,1701024310,13069.8360991,89.64583008000045,53516.57177088
2023-11-26,18:45:12.000,330,11062748,13325,0,1701024311,13069.829362789991,89.68812486000388,53516.55080952
2023-11-26,18:45:13.000,330,11062766,13125,0,1701024312,13069.957352680001,89.7022231200026,53516.66260344
2023-11-26,18:45:14.000,330,11062830,13285,0,1701024313,13069.943880059996,89.73041964000004,53516.65561632001
2023-11-26,18:45:15.000,330,11062783,13245,0,1701024314,13069.950616369992,89.77271442000347,53516.613693600004
2023-11-26,18:45:16.000,330,11062769,13525,0,1701024315,13069.943880059996,89.78681268000219,53516.515873920005
2023-11-26,18:45:17.000,330,11062773,13005,0,1701024316,13070.051661019992,89.82205832999898,53516.55080952
2023-11-26,18:45:18.000,330,11062783,12805,0,1701024317,13070.112287809992,89.81500919999962,53516.62068072
2023-11-26,18:45:19.000,330,11062790,13325,0,1701024318,13070.193123529993,89.82910745999834,53516.62766784001
2023-11-26,18:45:20.000,330,11062809,13085,0,1701024319,13070.267222939998,89.8502548500037,53516.69753904
2023-11-26,18:45:21.000,330,11062809,12765,0,1701024320,13070.294168179993,89.86435311000241,53516.65561632001
2023-11-26,18:45:22.000,330,11062817,13125,0,1701024321,13070.294168179993,89.86435311000241,53516.62068072
2023-11-26,18:45:23.000,330,11062800,13285,0,1701024322,13070.368267589998,89.87845137000113,53516.59273224
2023-11-26,18:45:24.000,330,11062797,13165,0,1701024323,13070.401949139989,89.89959875999921,53516.613693600004
2023-11-26,18:45:25.000,330,11062801,13285,0,1701024324,13070.529939029999,89.91369701999793,53516.65561632001
2023-11-26,18:45:26.000,330,11062804,13365,0,1701024325,13070.56362057999,89.92074615000456,53516.732474640005
2023-11-26,18:45:27.000,330,11062780,13285,0,1701024326,13070.529939029999,89.948942670002,53516.65561632001
2023-11-26,18:45:28.000,330,11062816,13485,0,1701024327,13070.61077475,89.95599180000136,53516.70452616001
2023-11-26,18:45:29.000,330,11062789,13445,0,1701024328,13070.718555709995,89.9841883199988,53516.74644888001
2023-11-26,18:45:30.000,330,11062822,13085,0,1701024329,13070.698346779995,89.96304093000072,53516.73946176
2023-11-26,18:45:31.000,330,11062780,13525,0,1701024330,13070.75223726,90.00533571000415,53516.73946176
2023-11-26,18:45:32.000,330,11062810,13165,0,1701024331,13070.799391429995,90.04058136000094,53516.66959056
2023-11-26,18:45:33.000,330,11062772,13285,0,1701024332,13070.78591880999,90.05467961999966,53516.66260344
2023-11-26,18:45:34.000,330,11062776,13445,0,1701024333,13070.83307298,90.0476304900003,53516.73946176
2023-11-26,18:45:35.000,330,11062762,12845,0,1701024334,13070.88696345999,90.07582700999774,53516.802345840006
2023-11-26,18:45:36.000,330,11062773,13285,0,1701024335,13070.900436079995,90.08287614000437,53516.80933296
2023-11-26,18:45:37.000,330,11062763,13045,0,1701024336,13070.900436079995,90.07582700999774,53516.74644888001
2023-11-26,18:45:38.000,330,11062789,12925,0,1701024337,13070.981271799996,90.08992527000373,53516.781384480004
2023-11-26,18:45:39.000,330,11062805,13045,0,1701024338,13070.981271799996,90.05467961999966,53516.77439736001
2023-11-26,18:45:40.000,330,11062796,12965,0,1701024339,13070.99474442,90.06172874999902,53516.83029432
2023-11-26,18:45:41.000,330,11062804,12925,0,1701024340,13070.96779917999,90.06172874999902,53516.83029432
2023-11-26,18:45:42.000,330,11062786,13085,0,1701024341,13070.95432656,90.08992527000373,53516.79535872001
2023-11-26,18:45:43.000,330,11062810,13285,0,1701024342,13071.05537121,90.06172874999902,53516.928114
2023-11-26,18:45:44.000,330,11062774,13205,0,1701024343,13071.062107519996,90.06172874999902,53516.96304960001
2023-11-26,18:45:45.000,330,11062832,12885,0,1701024344,13071.102525379996,90.06877787999838,53516.96304960001
2023-11-26,18:45:46.000,330,11062803,13485,0,1701024345,13071.028425969991,90.04058136000094,53516.900165520005
2023-11-26,18:45:47.000,330,11062756,12805,0,1701024346,13071.062107519996,90.02648310000222,53516.97702384
2023-11-26,18:45:48.000,330,11062734,12925,0,1701024347,13071.109261689991,90.05467961999966,53517.00497232
2023-11-26,18:45:49.000,330,11062763,13325,0,1701024348,13071.136206930001,90.01943397000286,53516.96304960001
2023-11-26,18:45:50.000,330,11062852,13165,0,1701024349,13071.163152169996,90.04058136000094,53517.01195944001
2023-11-26,18:45:51.000,330,11062774,13245,0,1701024350,13071.089052759991,90.0476304900003,53517.0329208
2023-11-26,18:45:52.000,330,11062809,12845,0,1701024351,13071.169888479992,90.0123848400035,53517.12375336
2023-11-26,18:45:53.000,330,11062770,13125,0,1701024352,13071.149679549992,89.99828658000479,53517.102792
2023-11-26,18:45:54.000,330,11062808,13325,0,1701024353,13071.203570029997,89.93484441000328,53517.186637440005
2023-11-26,18:45:55.000,330,11062784,13205,0,1701024354,13071.109261689991,89.97713918999943,53517.09580488
2023-11-26,18:45:56.000,330,11062824,13045,0,1701024355,13071.129470619991,89.948942670002,53517.12375336
2023-11-26,18:45:57.000,330,11062748,13205,0,1701024356,13071.115998000001,89.91369701999793,53517.15170184
2023-11-26,18:45:58.000,330,11062753,13285,0,1701024357,13071.136206930001,89.92074615000456,53517.20061168
2023-11-26,18:45:59.000,330,11062773,13285,0,1701024358,13071.068843829991,89.89254962999985,53517.102792
2023-11-26,18:46:00.000,330,11062783,13325,0,1701024359,13071.129470619991,89.84320572000433,53517.15868896001
2023-11-26,18:46:01.000,330,11062759,13085,0,1701024360,13071.082316449996,89.84320572000433,53517.15868896001
2023-11-26,18:46:02.000,330,11062788,12725,0,1701024361,13071.068843829991,89.78681268000219,53517.116766240004
2023-11-26,18:46:03.000,330,11062832,13445,0,1701024362,13071.068843829991,89.78681268000219,53517.12375336
2023-11-26,18:46:04.000,330,11062814,13365,0,1701024363,13071.089052759991,89.77271442000347,53517.235547280005
2023-11-26,18:46:05.000,330,11062796,13245,0,1701024364,13071.089052759991,89.7374687699994,53517.13074048001
2023-11-26,18:46:06.000,330,11062773,13125,0,1701024365,13071.041898589996,89.7374687699994,53517.12375336
2023-11-26,18:46:07.000,330,11062777,12965,0,1701024366,13071.041898589996,89.71632138000132,53517.19362456
2023-11-26,18:46:08.000,330,11062759,13165,0,1701024367,13070.988008109991,89.71632138000132,53517.137727600006
2023-11-26,18:46:09.000,330,11062779,13005,0,1701024368,13071.095789070001,89.69517399000324,53517.235547280005
2023-11-26,18:46:10.000,330,11062773,13285,0,1701024369,13071.048634899991,89.65992833999917,53517.186637440005
2023-11-26,18:46:11.000,330,11062805,12885,0,1701024370,13071.03516228,89.63878095000109,53517.21458592
2023-11-26,18:46:12.000,330,11062780,13045,0,1701024371,13070.97453549,89.62468269000237,53517.137727600006
2023-11-26,18:46:13.000,330,11062786,13285,0,1701024372,13070.981271799996,89.58238790999894,53517.12375336
2023-11-26,18:46:14.000,330,11062781,13165,0,1701024373,13070.96779917999,89.59648616999766,53517.20759880001
2023-11-26,18:46:15.000,330,11062774,13365,0,1701024374,13070.97453549,89.61058443000366,53517.2425344
2023-11-26,18:46:16.000,330,11062790,12885,0,1701024375,13070.93411763,89.59648616999766,53517.186637440005
2023-11-26,18:46:17.000,330,11062741,13285,0,1701024376,13070.88696345999,89.61763356000301,53517.14471472
2023-11-26,18:46:18.000,330,11062793,13165,0,1701024377,13070.88696345999,89.63878095000109,53517.284457120004
2023-11-26,18:46:19.000,330,11062785,12965,0,1701024378,13070.87349084,89.64583008000045,53517.22856016001
2023-11-26,18:46:20.000,330,11062809,13165,0,1701024379,13070.860018219995,89.69517399000324,53517.29843136001
2023-11-26,18:46:21.000,330,11062771,13165,0,1701024380,13070.799391429995,89.69517399000324,53517.22157304
2023-11-26,18:46:22.000,330,11062812,13245,0,1701024381,13070.758973569995,89.71632138000132,53517.20061168
2023-11-26,18:46:23.000,330,11062806,13085,0,1701024382,13070.819600359995,89.71632138000132,53517.2425344
2023-11-26,18:46:24.000,330,11062791,13125,0,1701024383,13070.819600359995,89.74451789999875,53517.31939272
2023-11-26,18:46:25.000,330,11062772,13165,0,1701024384,13070.75223726,89.75156702999811,53517.29144424
2023-11-26,18:46:26.000,330,11062800,12925,0,1701024385,13070.718555709995,89.77271442000347,53517.27747000001
2023-11-26,18:46:27.000,330,11062810,13005,0,1701024386,13070.61077475,89.78681268000219,53517.27048288
2023-11-26,18:46:28.000,330,11062825,12925,0,1701024387,13070.590565819999,89.77271442000347,53517.22856016001
2023-11-26,18:46:29.000,330,11062767,13285,0,1701024388,13070.590565819999,89.78681268000219,53517.27747000001
2023-11-26,18:46:30.000,330,11062755,13005,0,1701024389,13070.536675339994,89.8009109400009,53517.27048288
2023-11-26,18:46:31.000,330,11062763,13205,0,1701024390,13070.462575929989,89.8009109400009,53517.29144424
2023-11-26,18:46:32.000,330,11062793,13325,0,1701024391,13070.442366999989,89.82205832999898,53517.3124056
2023-11-26,18:46:33.000,330,11062783,13005,0,1701024392,13070.395212829993,89.78681268000219,53517.26349576
2023-11-26,18:46:34.000,330,11062760,12925,0,1701024393,13070.375003899993,89.8009109400009,53517.27048288
2023-11-26,18:46:35.000,330,11062772,13245,0,1701024394,13070.327849729998,89.77271442000347,53517.284457120004
2023-11-26,18:46:36.000,330,11062811,13085,0,1701024395,13070.280695560003,89.82205832999898,53517.24952152001
2023-11-26,18:46:37.000,330,11062741,13205,0,1701024396,13070.199859840002,89.82910745999834,53517.22856016001
2023-11-26,18:46:38.000,330,11062800,13045,0,1701024397,13070.199859840002,89.88550050000049,53517.21458592
2023-11-26,18:46:39.000,330,11062743,13245,0,1701024398,13070.253750319993,89.87140224000177,53517.354328320005
2023-11-26,18:46:40.000,330,11062764,13085,0,1701024399,13070.199859840002,89.88550050000049,53517.27048288
2023-11-26,18:46:41.000,330,11062770,12925,0,1701024400,13070.213332459993,89.91369701999793,53517.27048288
2023-11-26,18:46:42.000,330,11062816,13125,0,1701024401,13070.132496739992,89.97009006000008,53517.235547280005
2023-11-26,18:46:43.000,330,11062779,12925,0,1701024402,13070.139233050002,89.9841883199988,53517.24952152001
2023-11-26,18:46:44.000,330,11062775,13085,0,1701024403,13070.139233050002,90.03353223000158,53517.26349576
2023-11-26,18:46:45.000,330,11062802,13445,0,1701024404,13070.139233050002,90.00533571000415,53517.20759880001
2023-11-26,18:46:46.000,330,11062733,13125,0,1701024405,13070.065133639997,90.07582700999774,53517.07484352
2023-11-26,18:46:47.000,330,11062802,13045,0,1701024406,13070.159441980002,90.08992527000373,53517.1726632
2023-11-26,18:46:48.000,330,11062787,13365,0,1701024407,13070.179650910002,90.15336743999796,53517.20759880001
2023-11-26,18:46:49.000,330,11062790,13285,0,1701024408,13070.213332459993,90.13926917999925,53517.21458592
2023-11-26,18:46:50.000,330,11062783,13085,0,1701024409,13070.220068770002,90.1604165700046,53517.17965032001
2023-11-26,18:46:51.000,330,11062775,12925,0,1701024410,13070.253750319993,90.18861309000204,53517.19362456
2023-11-26,18:46:52.000,330,11062779,13325,0,1701024411,13070.199859840002,90.18861309000204,53517.17965032001
2023-11-26,18:46:53.000,330,11062763,13085,0,1701024412,13070.233541389993,90.22385873999883,53517.15170184
2023-11-26,18:46:54.000,330,11062775,13125,0,1701024413,13070.294168179993,90.23795700000483,53517.21458592
2023-11-26,18:46:55.000,330,11062766,13325,0,1701024414,13070.294168179993,90.21680960999947,53517.14471472
2023-11-26,18:46:56.000,330,11062765,13085,0,1701024415,13070.361531279988,90.23090786999819,53517.186637440005
2023-11-26,18:46:57.000,330,11062755,13445,0,1701024416,13070.401949139989,90.22385873999883,53517.17965032001
2023-11-26,18:46:58.000,330,11062733,13005,0,1701024417,13070.334586039993,90.26615352000226,53517.10977912001
2023-11-26,18:46:59.000,330,11062774,13165,0,1701024418,13070.381740209988,90.23795700000483,53517.15868896001
2023-11-26,18:47:00.000,330,11062752,13245,0,1701024419,13070.428894379998,90.21680960999947,53517.137727600006
2023-11-26,18:47:01.000,330,11062761,12925,0,1701024420,13070.415421759993,90.20271135000075,53517.10977912001
2023-11-26,18:47:02.000,330,11062788,13285,0,1701024421,13070.408685449998,90.1956622200014,53517.088817760006
2023-11-26,18:47:03.000,330,11062810,13205,0,1701024422,13070.54341164999,90.13222004999989,53517.24952152001
2023-11-26,18:47:04.000,330,11062801,13245,0,1701024423,13070.550147959999,90.17451483000332,53517.19362456
2023-11-26,18:47:05.000,330,11062788,13245,0,1701024424,13070.60403843999,90.1463183099986,53517.16567608
2023-11-26,18:47:06.000,330,11062735,13285,0,1701024425,13070.597302129994,90.17451483000332,53517.102792
2023-11-26,18:47:07.000,330,11062799,13565,0,1701024426,13070.61077475,90.11812179000117,53517.1726632
2023-11-26,18:47:08.000,330,11062740,13045,0,1701024427,13070.657928919994,90.17451483000332,53517.17965032001
2023-11-26,18:47:09.000,330,11062773,13125,0,1701024428,13070.678137849995,90.11812179000117,53517.17965032001
2023-11-26,18:47:10.000,330,11062744,13445,0,1701024429,13070.678137849995,90.11107266000181,53517.186637440005
2023-11-26,18:47:11.000,330,11062783,13285,0,1701024430,13070.718555709995,90.07582700999774,53517.09580488
2023-11-26,18:47:12.000,330,11062781,13245,0,1701024431,13070.72529201999,90.10402353000245,53517.15868896001
2023-11-26,18:47:13.000,330,11062762,13405,0,1701024432,13070.81286405,90.06172874999902,53517.235547280005
2023-11-26,18:47:14.000,330,11062784,13085,0,1701024433,13070.77244619,90.08287614000437,53517.20759880001
2023-11-26,18:47:15.000,330,11062773,13245,0,1701024434,13070.80612773999,90.06172874999902,53517.186637440005
2023-11-26,18:47:16.000,330,11062732,13365,0,1701024435,13070.81286405,90.04058136000094,53517.15170184
2023-11-26,18:47:17.000,330,11062733,13245,0,1701024436,13070.839809289995,90.02648310000222,53517.12375336
2023-11-26,18:47:18.000,330,11062763,13125,0,1701024437,13070.90717238999,89.99828658000479,53517.137727600006
2023-11-26,18:47:19.000,330,11062775,12925,0,1701024438,13070.940853939996,89.96304093000072,53517.22856016001
2023-11-26,18:47:20.000,330,11062784,13245,0,1701024439,13070.96779917999,89.9841883199988,53517.235547280005
2023-11-26,18:47:21.000,330,11062756,13125,0,1701024440,13070.940853939996,89.9841883199988,53517.21458592
2023-11-26,18:47:22.000,330,11062807,13605,0,1701024441,13070.900436079995,90.00533571000415,53517.19362456
2023-11-26,18:47:23.000,330,11062780,13325,0,1701024442,13070.99474442,89.9841883199988,53517.235547280005
2023-11-26,18:47:24.000,330,11062820,13125,0,1701024443,13071.01495335,89.99123744999815,53517.2425344
2023-11-26,18:47:25.000,330,11062761,13285,0,1701024444,13071.048634899991,89.94189354000264,53517.256508640006
2023-11-26,18:47:26.000,330,11062791,13285,0,1701024445,13071.001480729996,89.95599180000136,53517.19362456
2023-11-26,18:47:27.000,330,11062810,13085,0,1701024446,13071.075580140001,89.95599180000136,53517.22856016001
2023-11-26,18:47:28.000,330,11062791,13125,0,1701024447,13071.122734309996,89.92779528000392,53517.32637984001
2023-11-26,18:47:29.000,330,11062799,13285,0,1701024448,13071.217042650002,89.91369701999793,53517.36830256
2023-11-26,18:47:30.000,330,11062828,13365,0,1701024449,13071.190097409992,89.87845137000113,53517.29843136001
2023-11-26,18:47:31.000,330,11062770,13245,0,1701024450,13071.237251580002,89.85730398000305,53517.31939272
2023-11-26,18:47:32.000,330,11062773,13085,0,1701024451,13071.196833720001,89.88550050000049,53517.284457120004
2023-11-26,18:47:33.000,330,11062771,13245,0,1701024452,13071.109261689991,89.84320572000433,53517.1726632
2023-11-26,18:47:34.000,330,11062816,13485,0,1701024453,13071.250724199992,89.82205832999898,53517.305418480006
2023-11-26,18:47:35.000,330,11062775,12925,0,1701024454,13071.331559919992,89.79386181000154,53517.38926392
2023-11-26,18:47:36.000,330,11062780,12965,0,1701024455,13071.351768849992,89.79386181000154,53517.34734120001
2023-11-26,18:47:37.000,330,11062758,13205,0,1701024456,13071.385450399997,89.74451789999875,53517.34734120001
2023-11-26,18:47:38.000,330,11062797,13085,0,1701024457,13071.378714090002,89.7374687699994,53517.33336696
2023-11-26,18:47:39.000,330,11062793,13125,0,1701024458,13071.459549810002,89.73041964000004,53517.354328320005
2023-11-26,18:47:40.000,330,11062765,13085,0,1701024459,13071.533649219993,89.70927225000196,53517.36131544
2023-11-26,18:47:41.000,330,11062769,13005,0,1701024460,13071.499967669988,89.69517399000324,53517.32637984001
2023-11-26,18:47:42.000,330,11062752,13525,0,1701024461,13071.479758740003,89.67402659999789,53517.34734120001
2023-11-26,18:47:43.000,330,11062742,13325,0,1701024462,13071.654902799994,89.64583008000045,53517.46612224001
2023-11-26,18:47:44.000,330,11062778,13325,0,1701024463,13071.668375419998,89.63878095000109,53517.473109360006
2023-11-26,18:47:45.000,330,11062766,13245,0,1701024464,13071.688584349999,89.59648616999766,53517.522019200005
2023-11-26,18:47:46.000,330,11062764,13325,0,1701024465,13071.681848039989,89.5541913900015,53517.4870836
2023-11-26,18:47:47.000,330,11062758,13605,0,1701024466,13071.688584349999,89.54009313000279,53517.452148000004
2023-11-26,18:47:48.000,330,11062783,13165,0,1701024467,13071.661639109989,89.57533877999958,53517.41022528
2023-11-26,18:47:49.000,330,11062787,13605,0,1701024468,13071.708793279999,89.50484747999872,53517.522019200005
2023-11-26,18:47:50.000,330,11062753,13285,0,1701024469,13071.729002209999,89.50484747999872,53517.52900632
2023-11-26,18:47:51.000,330,11062781,13125,0,1701024470,13071.702056969989,89.46255270000256,53517.53599344
2023-11-26,18:47:52.000,330,11062781,13285,0,1701024471,13071.688584349999,89.44845444000384,53517.59189040001
2023-11-26,18:47:53.000,330,11062711,13045,0,1701024472,13071.76268375999,89.42025791999913,53517.59189040001
2023-11-26,18:47:54.000,330,11062823,13445,0,1701024473,13071.722265899989,89.3920614000017,53517.63381312001
2023-11-26,18:47:55.000,330,11062790,13085,0,1701024474,13071.708793279999,89.42025791999913,53517.60586464
2023-11-26,18:47:56.000,330,11062798,13165,0,1701024475,13071.634693869993,89.37091401000362,53517.54996768
2023-11-26,18:47:57.000,330,11062762,12965,0,1701024476,13071.607748629998,89.37091401000362,53517.53599344
2023-11-26,18:47:58.000,330,11062742,13245,0,1701024477,13071.627957559998,89.37796314000298,53517.60586464
2023-11-26,18:47:59.000,330,11062766,13285,0,1701024478,13071.661639109989,89.37091401000362,53517.68272296001
2023-11-26,18:48:00.000,330,11062813,13045,0,1701024479,13071.634693869993,89.3427174899989,53517.640800240006
2023-11-26,18:48:01.000,330,11062779,13605,0,1701024480,13071.627957559998,89.3568157500049,53517.6966972
2023-11-26,18:48:02.000,330,11062769,13005,0,1701024481,13071.580803389988,89.32861923000019,53517.640800240006
2023-11-26,18:48:03.000,330,11062781,13365,0,1701024482,13071.553858149993,89.31452097000147,53517.59189040001
2023-11-26,18:48:04.000,330,11062823,13525,0,1701024483,13071.526912909998,89.32861923000019,53517.65477448
2023-11-26,18:48:05.000,330,11062773,13205,0,1701024484,13071.627957559998,89.29337358000339,53517.6966972
2023-11-26,18:48:06.000,330,11062811,13125,0,1701024485,13071.580803389988,89.31452097000147,53517.71765856
2023-11-26,18:48:07.000,330,11062794,13525,0,1701024486,13071.580803389988,89.30747184000211,53517.70368432
2023-11-26,18:48:08.000,330,11062791,13285,0,1701024487,13071.574067079993,89.29337358000339,53517.689710080005
2023-11-26,18:48:09.000,330,11062764,13125,0,1701024488,13071.621221249989,89.29337358000339,53517.75958128001
2023-11-26,18:48:10.000,330,11062809,13165,0,1701024489,13071.580803389988,89.27927532000467,53517.74560704
2023-11-26,18:48:11.000,330,11062773,13325,0,1701024490,13071.560594459988,89.31452097000147,53517.73163280001
2023-11-26,18:48:12.000,330,11062795,13165,0,1701024491,13071.499967669988,89.31452097000147,53517.67573584
2023-11-26,18:48:13.000,330,11062727,13005,0,1701024492,13071.520176599988,89.32157010000083,53517.66874872
2023-11-26,18:48:14.000,330,11062791,13365,0,1701024493,13071.547121839998,89.37091401000362,53517.79451688
2023-11-26,18:48:15.000,330,11062803,13605,0,1701024494,13071.601012319989,89.37091401000362,53517.8364396
2023-11-26,18:48:16.000,330,11062773,13205,0,1701024495,13071.607748629998,89.36386488000426,53517.787529760004
2023-11-26,18:48:17.000,330,11062759,13525,0,1701024496,13071.560594459988,89.41320878999977,53517.689710080005
2023-11-26,18:48:18.000,330,11062796,13005,0,1701024497,13071.587539699998,89.36386488000426,53517.82246536
2023-11-26,18:48:19.000,330,11062805,13125,0,1701024498,13071.601012319989,89.3920614000017,53517.808491120006
2023-11-26,18:48:20.000,330,11062785,12965,0,1701024499,13071.594276009993,89.38501227000233,53517.81547824
2023-11-26,18:48:21.000,330,11062764,13405,0,1701024500,13071.594276009993,89.3920614000017,53517.77355552
2023-11-26,18:48:22.000,330,11062787,13285,0,1701024501,13071.520176599988,89.3568157500049,53517.71765856
2023-11-26,18:48:23.000,330,11062805,13005,0,1701024502,13071.668375419998,89.31452097000147,53517.85041384001
2023-11-26,18:48:24.000,330,11062771,13005,0,1701024503,13071.661639109989,89.30042271000275,53517.87836232001
2023-11-26,18:48:25.000,330,11062795,13005,0,1701024504,13071.675111729994,89.28632445000403,53517.92727216001
2023-11-26,18:48:26.000,330,11062768,13205,0,1701024505,13071.601012319989,89.2440296700006,53517.77355552
2023-11-26,18:48:27.000,330,11062827,13045,0,1701024506,13071.654902799994,89.25107879999996,53517.8713752
2023-11-26,18:48:28.000,330,11062762,13205,0,1701024507,13071.621221249989,89.18058749999909,53517.93425928
2023-11-26,18:48:29.000,330,11062754,13245,0,1701024508,13071.601012319989,89.15944011000101,53517.92028504001
2023-11-26,18:48:30.000,330,11062765,13325,0,1701024509,13071.587539699998,89.06075229000271,53517.92727216001
2023-11-26,18:48:31.000,330,11062752,13525,0,1701024510,13071.533649219993,89.05370316000335,53517.906310800005
2023-11-26,18:48:32.000,330,11062801,13205,0,1701024511,13071.533649219993,88.96911360000377,53517.89932368001
2023-11-26,18:48:33.000,330,11062763,13125,0,1701024512,13071.547121839998,88.95501533999777,53517.9412464
2023-11-26,18:48:34.000,330,11062796,13365,0,1701024513,13071.486495049998,88.87747491000482,53517.89932368001
2023-11-26,18:48:35.000,330,11062773,13365,0,1701024514,13071.405659329997,88.86337664999883,53517.92028504001
2023-11-26,18:48:36.000,330,11062727,12925,0,1701024515,13071.311350989992,88.88452404000418,53517.87836232001
2023-11-26,18:48:37.000,330,11062784,12885,0,1701024516,13071.250724199992,88.82108187000267,53517.84342672
2023-11-26,18:48:38.000,330,11062769,13285,0,1701024517,13071.237251580002,88.7999344800046,53517.94823352001
2023-11-26,18:48:39.000,330,11062782,13205,0,1701024518,13071.05537121,88.87747491000482,53517.78054264001
2023-11-26,18:48:40.000,330,11062772,12925,0,1701024519,13071.028425969991,88.88452404000418,53517.82945248001
2023-11-26,18:48:41.000,330,11062806,13485,0,1701024520,13071.082316449996,88.89157317000354,53517.89233656
2023-11-26,18:48:42.000,330,11062770,13365,0,1701024521,13071.05537121,88.91272056000162,53517.86438808
2023-11-26,18:48:43.000,330,11062788,13125,0,1701024522,13070.961062869996,88.98321186000248,53517.77355552
2023-11-26,18:48:44.000,330,11062805,13125,0,1701024523,13070.981271799996,89.00435925000056,53517.808491120006
2023-11-26,18:48:45.000,330,11062737,13045,0,1701024524,13071.01495335,89.02550663999864,53517.8713752
2023-11-26,18:48:46.000,330,11062738,13365,0,1701024525,13071.008217039991,89.11009619999822,53517.8713752
2023-11-26,18:48:47.000,330,11062820,13165,0,1701024526,13070.961062869996,89.18058749999909,53517.77355552
2023-11-26,18:48:48.000,330,11062775,13245,0,1701024527,13071.041898589996,89.17353836999973,53517.84342672
2023-11-26,18:48:49.000,330,11062808,13365,0,1701024528,13071.062107519996,89.17353836999973,53517.84342672
2023-11-26,18:48:50.000,330,11062819,13645,0,1701024529,13071.089052759991,89.20173489000445,53517.82945248001
2023-11-26,18:48:51.000,330,11062791,13045,0,1701024530,13071.075580140001,89.21583315000316,53517.738619920005
2023-11-26,18:48:52.000,330,11062819,13325,0,1701024531,13071.122734309996,89.23698054000124,53517.75259416001
2023-11-26,18:48:53.000,330,11062794,12965,0,1701024532,13071.169888479992,89.25812792999932,53517.75259416001
2023-11-26,18:48:54.000,330,11062776,13085,0,1701024533,13071.243987889997,89.30747184000211,53517.808491120006
2023-11-26,18:48:55.000,330,11062802,13565,0,1701024534,13071.230515269992,89.33566835999954,53517.787529760004
2023-11-26,18:48:56.000,330,11062768,13165,0,1701024535,13071.243987889997,89.32861923000019,53517.738619920005
2023-11-26,18:48:57.000,330,11062780,13245,0,1701024536,13071.358505160002,89.3427174899989,53517.8364396
2023-11-26,18:48:58.000,330,11062739,13045,0,1701024537,13071.358505160002,89.32157010000083,53517.81547824
2023-11-26,18:48:59.000,330,11062781,13085,0,1701024538,13071.398923020002,89.29337358000339,53517.79451688
2023-11-26,18:49:00.000,330,11062771,13165,0,1701024539,13071.371977779992,89.27927532000467,53517.89233656
2023-11-26,18:49:01.000,330,11062718,13085,0,1701024540,13071.405659329997,89.2440296700006,53517.74560704
2023-11-26,18:49:02.000,330,11062775,13205,0,1701024541,13071.365241469997,89.18763662999845,53517.808491120006
2023-11-26,18:49:03.000,330,11062761,13285,0,1701024542,13071.466286119998,89.08189968000079,53517.8713752
2023-11-26,18:49:04.000,330,11062730,13205,0,1701024543,13071.446077189998,89.00435925000056,53517.85041384001
2023-11-26,18:49:05.000,330,11062776,13165,0,1701024544,13071.419131950002,88.94091707999905,53517.87836232001
2023-11-26,18:49:06.000,330,11062795,13165,0,1701024545,13071.338296230002,88.84927839000011,53517.78054264001
2023-11-26,18:49:07.000,330,11062804,13165,0,1701024546,13071.351768849992,88.7505905700018,53517.84342672
2023-11-26,18:49:08.000,330,11062760,13245,0,1701024547,13071.297878370002,88.68009927000094,53517.88534944
2023-11-26,18:49:09.000,330,11062766,13205,0,1701024548,13071.277669440002,88.61665709999943,53517.857400960005
2023-11-26,18:49:10.000,330,11062766,13085,0,1701024549,13071.230515269992,88.57436232000327,53517.89932368001
2023-11-26,18:49:11.000,330,11062784,13325,0,1701024550,13071.217042650002,88.52501841000048,53517.85041384001
2023-11-26,18:49:12.000,330,11062754,13165,0,1701024551,13071.163152169996,88.46157623999898,53517.8364396
2023-11-26,18:49:13.000,330,11062758,13125,0,1701024552,13071.203570029997,88.41928146000282,53517.88534944
2023-11-26,18:49:14.000,330,11062753,13405,0,1701024553,13071.115998000001,88.43337972000154,53517.8713752
2023-11-26,18:49:15.000,330,11062755,12925,0,1701024554,13071.109261689991,88.35583929000131,53517.81547824
2023-11-26,18:49:16.000,330,11062732,13085,0,1701024555,13071.001480729996,88.30649537999852,53517.79451688
2023-11-26,18:49:17.000,330,11062751,13005,0,1701024556,13070.99474442,88.26420060000237,53517.738619920005
2023-11-26,18:49:18.000,330,11062743,13285,0,1701024557,13071.095789070001,88.25715147000301,53517.89233656
2023-11-26,18:49:19.000,330,11062777,13445,0,1701024558,13071.082316449996,88.2289549499983,53517.81547824
2023-11-26,18:49:20.000,330,11062748,13365,0,1701024559,13071.041898589996,88.20075843000086,53517.85041384001
2023-11-26,18:49:21.000,330,11062753,12965,0,1701024560,13071.001480729996,88.1937093000015,53517.8364396
2023-11-26,18:49:22.000,330,11062810,13245,0,1701024561,13070.900436079995,88.21485668999958,53517.78054264001
2023-11-26,18:49:23.000,330,11062783,13365,0,1701024562,13070.95432656,88.20075843000086,53517.75958128001
2023-11-26,18:49:24.000,330,11062784,13125,0,1701024563,13070.92738131999,88.14436538999871,53517.787529760004
2023-11-26,18:49:25.000,330,11062800,13365,0,1701024564,13070.9139087,88.11616887000127,53517.71765856
2023-11-26,18:49:26.000,330,11062743,12965,0,1701024565,13070.839809289995,88.14436538999871,53517.73163280001
2023-11-26,18:49:27.000,330,11062782,13085,0,1701024566,13070.87349084,88.14436538999871,53517.71067144001
2023-11-26,18:49:28.000,330,11062752,12925,0,1701024567,13070.920645009995,88.08797235000384,53517.77355552
2023-11-26,18:49:29.000,330,11062753,13165,0,1701024568,13070.961062869996,88.0950214800032,53517.80150400001
2023-11-26,18:49:30.000,330,11062827,13165,0,1701024569,13070.96779917999,88.05977582999913,53517.738619920005
2023-11-26,18:49:31.000,330,11062766,13085,0,1701024570,13070.940853939996,88.05272669999977,53517.63381312001
2023-11-26,18:49:32.000,330,11062806,13525,0,1701024571,13070.988008109991,87.96813714000018,53517.68272296001
2023-11-26,18:49:33.000,330,11062775,13245,0,1701024572,13071.122734309996,87.90469496999867,53517.72464568
2023-11-26,18:49:34.000,330,11062817,13245,0,1701024573,13071.089052759991,87.84125280000444,53517.787529760004
2023-11-26,18:49:35.000,330,11062786,13205,0,1701024574,13071.102525379996,87.76371237000421,53517.80150400001
2023-11-26,18:49:36.000,330,11062777,13405,0,1701024575,13071.129470619991,87.69322107000335,53517.738619920005
2023-11-26,18:49:37.000,330,11062810,13285,0,1701024576,13071.230515269992,87.61568064000312,53517.85041384001
2023-11-26,18:49:38.000,330,11062811,13085,0,1701024577,13071.223778959997,87.52404195000418,53517.84342672
2023-11-26,18:49:39.000,330,11062792,13245,0,1701024578,13071.169888479992,87.41830499999924,53517.78054264001
2023-11-26,18:49:40.000,330,11062793,13125,0,1701024579,13071.163152169996,87.33371543999965,53517.86438808
2023-11-26,18:49:41.000,330,11062805,13645,0,1701024580,13071.109261689991,87.19978197000455,53517.78054264001
2023-11-26,18:49:42.000,330,11062739,13365,0,1701024581,13071.05537121,87.1433889300024,53517.7665684
2023-11-26,18:49:43.000,330,11062786,13245,0,1701024582,13071.075580140001,87.07289763000153,53517.91329792
2023-11-26,18:49:44.000,330,11062730,13045,0,1701024583,13071.028425969991,86.99535720000131,53517.89233656
2023-11-26,18:49:45.000,330,11062764,13565,0,1701024584,13070.99474442,86.93896415999916,53517.92727216001
2023-11-26,18:49:46.000,330,11062784,13205,0,1701024585,13070.88696345999,86.90371851000236,53517.8364396
2023-11-26,18:49:47.000,330,11062784,13365,0,1701024586,13070.839809289995,86.88257112000429,53517.85041384001
2023-11-26,18:49:48.000,330,11062807,12685,0,1701024587,13070.799391429995,86.86142372999893,53517.808491120006
2023-11-26,18:49:49.000,330,11062722,13005,0,1701024588,13070.758973569995,86.896669380003,53517.8713752
2023-11-26,18:49:50.000,330,11062748,13205,0,1701024589,13070.72529201999,86.86142372999893,53517.88534944
2023-11-26,18:49:51.000,330,11062781,13085,0,1701024590,13070.657928919994,86.9319150299998,53517.84342672
2023-11-26,18:49:52.000,330,11062788,13165,0,1701024591,13070.64445629999,86.96011155000451,53517.80150400001
2023-11-26,18:49:53.000,330,11062758,13205,0,1701024592,13070.657928919994,87.00240633000067,53517.82246536
2023-11-26,18:49:54.000,330,11062790,13165,0,1701024593,13070.61077475,87.05879937000282,53517.808491120006
2023-11-26,18:49:55.000,330,11062771,13005,0,1701024594,13070.58382950999,87.11519240999769,53517.787529760004
2023-11-26,18:49:56.000,330,11062776,13005,0,1701024595,13070.570356889999,87.19273283999792,53517.71067144001
2023-11-26,18:49:57.000,330,11062775,13125,0,1701024596,13070.637719989994,87.26322413999878,53517.66176160001
2023-11-26,18:49:58.000,330,11062831,13405,0,1701024597,13070.678137849995,87.31256805000157,53517.75259416001
2023-11-26,18:49:59.000,330,11062763,13205,0,1701024598,13070.67140154,87.35486282999773,53517.738619920005
2023-11-26,18:50:00.000,330,11062801,13245,0,1701024599,13070.76570987999,87.38305935000244,53517.78054264001
2023-11-26,18:50:01.000,330,11062776,13285,0,1701024600,13070.82633666999,87.44650152000395,53517.81547824
2023-11-26,18:50:02.000,330,11062786,13285,0,1701024601,13070.75223726,87.48174717000074,53517.72464568
2023-11-26,18:50:03.000,330,11062827,13285,0,1701024602,13070.860018219995,87.4887963000001,53517.71067144001
2023-11-26,18:50:04.000,330,11062826,13285,0,1701024603,13070.87349084,87.50289455999882,53517.75958128001
2023-11-26,18:50:05.000,330,11062796,13445,0,1701024604,13070.93411763,87.50994368999818,53517.808491120006
2023-11-26,18:50:06.000,330,11062792,13165,0,1701024605,13070.9139087,87.50289455999882,53517.78054264001
2023-11-26,18:50:07.000,330,11062758,13285,0,1701024606,13070.981271799996,87.50994368999818,53517.8713752
2023-11-26,18:50:08.000,330,11062774,13085,0,1701024607,13070.981271799996,87.50289455999882,53517.92028504001
2023-11-26,18:50:09.000,330,11062787,13045,0,1701024608,13070.94759024999,87.51699282000482,53517.91329792
2023-11-26,18:50:10.000,330,11062827,12925,0,1701024609,13070.88696345999,87.52404195000418,53517.88534944
2023-11-26,18:50:11.000,330,11062771,12805,0,1701024610,13070.83307298,87.54518934000225,53517.87836232001
2023-11-26,18:50:12.000,330,11062782,13085,0,1701024611,13070.738764639995,87.59453324999777,53517.87836232001
2023-11-26,18:50:13.000,330,11062771,12805,0,1701024612,13070.62424736999,87.58748411999841,53517.85041384001
2023-11-26,18:50:14.000,330,11062763,13445,0,1701024613,13070.56362057999,87.61568064000312,53517.89932368001
2023-11-26,18:50:15.000,330,11062793,13205,0,1701024614,13070.489521169999,87.69322107000335,53517.96919488001
2023-11-26,18:50:16.000,330,11062809,13325,0,1701024615,13070.300904489988,87.70731933000206,53517.906310800005
2023-11-26,18:50:17.000,330,11062759,13285,0,1701024616,13070.166178289997,87.79895802000101,53517.8364396
2023-11-26,18:50:18.000,330,11062792,13245,0,1701024617,13070.078606260002,87.8483019300038,53517.84342672
2023-11-26,18:50:19.000,330,11062760,13165,0,1701024618,13069.943880059996,87.96108801000082,53517.82246536
2023-11-26,18:50:20.000,330,11062768,12925,0,1701024619,13069.876516960001,88.07387408999784,53517.84342672
2023-11-26,18:50:21.000,330,11062746,13565,0,1701024620,13069.75526338,88.13731625999935,53517.79451688
2023-11-26,18:50:22.000,330,11062746,12765,0,1701024621,13069.660955039995,88.23600407999766,53517.73163280001
2023-11-26,18:50:23.000,330,11062794,13485,0,1701024622,13069.681163969995,88.28534799000045,53517.71067144001
2023-11-26,18:50:24.000,330,11062743,13325,0,1701024623,13069.681163969995,88.35583929000131,53517.75958128001
2023-11-26,18:50:25.000,330,11062763,13245,0,1701024624,13069.681163969995,88.49682189000305,53517.74560704
2023-11-26,18:50:26.000,330,11062813,12925,0,1701024625,13069.67442766,88.54616579999856,53517.75958128001
2023-11-26,18:50:27.000,330,11062782,13205,0,1701024626,13069.802417549996,88.58846058000199,53517.70368432
2023-11-26,18:50:28.000,330,11062727,13365,0,1701024627,13069.883253269996,88.63075535999815,53517.787529760004
2023-11-26,18:50:29.000,330,11062761,12965,0,1701024628,13069.957352680001,88.63075535999815,53517.738619920005
2023-11-26,18:50:30.000,330,11062746,13205,0,1701024629,13070.038188400002,88.63075535999815,53517.74560704
2023-11-26,18:50:31.000,330,11062789,13045,0,1701024630,13070.044924709997,88.63075535999815,53517.7665684
2023-11-26,18:50:32.000,330,11062795,13045,0,1701024631,13070.119024120002,88.58846058000199,53517.71765856
2023-11-26,18:50:33.000,330,11062771,13445,0,1701024632,13070.199859840002,88.55321492999792,53517.81547824
2023-11-26,18:50:34.000,330,11062779,13125,0,1701024633,13070.240277700002,88.48977276000369,53517.77355552
2023-11-26,18:50:35.000,330,11062772,13245,0,1701024634,13070.253750319993,88.46157623999898,53517.77355552
2023-11-26,18:50:36.000,330,11062783,13165,0,1701024635,13070.220068770002,88.4051832000041,53517.75259416001
2023-11-26,18:50:37.000,330,11062781,13285,0,1701024636,13070.220068770002,88.36288842000067,53517.72464568
2023-11-26,18:50:38.000,330,11062778,12925,0,1701024637,13070.233541389993,88.3417410300026,53517.82246536
2023-11-26,18:50:39.000,330,11062791,13165,0,1701024638,13070.253750319993,88.32764277000388,53517.89932368001
2023-11-26,18:50:40.000,330,11062777,13125,0,1701024639,13070.240277700002,88.29944624999916,53517.857400960005
2023-11-26,18:50:41.000,330,11062827,13205,0,1701024640,13070.179650910002,88.33469190000324,53517.85041384001
2023-11-26,18:50:42.000,330,11062770,13605,0,1701024641,13070.071869949992,88.32059364000452,53517.787529760004
2023-11-26,18:50:43.000,330,11062727,13365,0,1701024642,13069.930407439992,88.36993755000003,53517.70368432
2023-11-26,18:50:44.000,330,11062801,13285,0,1701024643,13069.903462199996,88.39108493999811,53517.79451688
2023-11-26,18:50:45.000,330,11062796,12925,0,1701024644,13069.79568124,88.4051832000041,53517.6966972
2023-11-26,18:50:46.000,330,11062765,13085,0,1701024645,13069.741790759996,88.45452710999962,53517.738619920005
2023-11-26,18:50:47.000,330,11062780,13045,0,1701024646,13069.701372899995,88.42633059000218,53517.787529760004
2023-11-26,18:50:48.000,330,11062798,13285,0,1701024647,13069.62727348999,88.44747798000026,53517.80150400001
2023-11-26,18:50:49.000,330,11062774,13285,0,1701024648,13069.499283599995,88.39108493999811,53517.738619920005
2023-11-26,18:50:50.000,330,11062841,13165,0,1701024649,13069.53296515,88.36288842000067,53517.82945248001
2023-11-26,18:50:51.000,330,11062777,13445,0,1701024650,13069.351084779999,88.32059364000452,53517.66874872
2023-11-26,18:50:52.000,330,11062784,12925,0,1701024651,13069.310666919999,88.3417410300026,53517.738619920005
2023-11-26,18:50:53.000,330,11062762,13405,0,1701024652,13069.270249059999,88.32764277000388,53517.75259416001
2023-11-26,18:50:54.000,330,11062742,13285,0,1701024653,13069.243303819989,88.38403580999875,53517.75958128001
2023-11-26,18:50:55.000,330,11062758,13285,0,1701024654,13069.290457989999,88.39813407000474,53517.75958128001
2023-11-26,18:50:56.000,330,11062745,13165,0,1701024655,13069.229831199998,88.46157623999898,53517.71765856
2023-11-26,18:50:57.000,330,11062743,13205,0,1701024656,13069.236567509994,88.49682189000305,53517.66176160001
2023-11-26,18:50:58.000,330,11062748,13045,0,1701024657,13069.283721679989,88.5391166699992,53517.70368432
2023-11-26,18:50:59.000,330,11062772,13125,0,1701024658,13069.34434846999,88.5391166699992,53517.66176160001
2023-11-26,18:51:00.000,330,11062784,13245,0,1701024659,13069.38476632999,88.57436232000327,53517.71765856
2023-11-26,18:51:01.000,330,11062798,12685,0,1701024660,13069.398238949994,88.60960797000007,53517.59887752
2023-11-26,18:51:02.000,330,11062790,13085,0,1701024661,13069.418447879994,88.65895188000286,53517.61285176001
2023-11-26,18:51:03.000,330,11062807,13205,0,1701024662,13069.580119319995,88.64485362000414,53517.66874872
2023-11-26,18:51:04.000,330,11062764,13005,0,1701024663,13069.701372899995,88.64485362000414,53517.689710080005
2023-11-26,18:51:05.000,330,11062741,13285,0,1701024664,13069.829362789991,88.67305014000158,53517.640800240006
2023-11-26,18:51:06.000,330,11062795,13365,0,1701024665,13069.849571719991,88.72944318000373,53517.619838880004
2023-11-26,18:51:07.000,330,11062814,13245,0,1701024666,13069.889989579991,88.70124665999901,53517.61285176001
2023-11-26,18:51:08.000,330,11062781,13325,0,1701024667,13069.943880059996,88.70124665999901,53517.59189040001
2023-11-26,18:51:09.000,330,11062775,13085,0,1701024668,13070.031452089992,88.68009927000094,53517.65477448
2023-11-26,18:51:10.000,330,11062751,13085,0,1701024669,13070.031452089992,88.73649231000309,53517.67573584
2023-11-26,18:51:11.000,330,11062770,13405,0,1701024670,13069.997770540002,88.7505905700018,53517.619838880004
2023-11-26,18:51:12.000,330,11062763,13125,0,1701024671,13069.964088989997,88.7858362199986,53517.68272296001
2023-11-26,18:51:13.000,330,11062770,13565,0,1701024672,13070.071869949992,88.7999344800046,53517.73163280001
2023-11-26,18:51:14.000,330,11062788,13325,0,1701024673,13070.065133639997,88.82108187000267,53517.71765856
2023-11-26,18:51:15.000,330,11062806,13125,0,1701024674,13070.085342569997,88.82813100000203,53517.66874872
2023-11-26,18:51:16.000,330,11062744,13245,0,1701024675,13070.017979470002,88.85632751999947,53517.61285176001
2023-11-26,18:51:17.000,330,11062759,13005,0,1701024676,13070.024715779997,88.83518013000139,53517.640800240006
2023-11-26,18:51:18.000,330,11062760,13165,0,1701024677,13070.065133639997,88.7999344800046,53517.71765856
2023-11-26,18:51:19.000,330,11062756,13285,0,1701024678,13070.085342569997,88.7505905700018,53517.77355552
2023-11-26,18:51:20.000,330,11062789,13605,0,1701024679,13070.051661019992,88.69419752999966,53517.80150400001
2023-11-26,18:51:21.000,330,11062786,12765,0,1701024680,13070.024715779997,88.59550971000135,53517.81547824
2023-11-26,18:51:22.000,330,11062800,13165,0,1701024681,13069.950616369992,88.54616579999856,53517.75259416001
2023-11-26,18:51:23.000,330,11062751,13205,0,1701024682,13069.957352680001,88.4404288500009,53517.738619920005
2023-11-26,18:51:24.000,330,11062788,12925,0,1701024683,13069.930407439992,88.35583929000131,53517.7665684
2023-11-26,18:51:25.000,330,11062824,13005,0,1701024684,13069.957352680001,88.22190581999894,53517.75259416001
2023-11-26,18:51:26.000,330,11062782,13165,0,1701024685,13069.916934820001,88.15141451999807,53517.67573584
2023-11-26,18:51:27.000,330,11062770,13325,0,1701024686,13069.923671129996,88.07387408999784,53517.72464568
2023-11-26,18:51:28.000,330,11062789,13285,0,1701024687,13069.883253269996,88.00338279000425,53517.787529760004
2023-11-26,18:51:29.000,330,11062818,13165,0,1701024688,13069.923671129996,87.92584236000403,53517.79451688
2023-11-26,18:51:30.000,330,11062822,13445,0,1701024689,13069.883253269996,87.90469496999867,53517.75259416001
2023-11-26,18:51:31.000,330,11062800,13325,0,1701024690,13069.876516960001,87.89764583999931,53517.689710080005
2023-11-26,18:51:32.000,330,11062758,13205,0,1701024691,13069.916934820001,87.93289149000339,53517.689710080005
2023-11-26,18:51:33.000,330,11062807,13165,0,1701024692,13069.930407439992,87.91879323000467,53517.67573584
2023-11-26,18:51:34.000,330,11062777,13365,0,1701024693,13069.984297919997,87.95403888000146,53517.77355552
2023-11-26,18:51:35.000,330,11062764,13045,0,1701024694,13070.031452089992,87.9469897500021,53517.78054264001
2023-11-26,18:51:36.000,330,11062750,13005,0,1701024695,13070.051661019992,87.98928452999826,53517.74560704
2023-11-26,18:51:37.000,330,11062745,13325,0,1701024696,13070.065133639997,88.00338279000425,53517.72464568
2023-11-26,18:51:38.000,330,11062806,13445,0,1701024697,13069.991034229992,88.05272669999977,53517.63381312001
2023-11-26,18:51:39.000,330,11062790,13485,0,1701024698,13070.017979470002,88.07387408999784,53517.71067144001
2023-11-26,18:51:40.000,330,11062751,13285,0,1701024699,13070.017979470002,88.14436538999871,53517.7665684
2023-11-26,18:51:41.000,330,11062830,13125,0,1701024700,13070.004506849997,88.1937093000015,53517.75259416001
2023-11-26,18:51:42.000,330,11062766,12925,0,1701024701,13069.970825299992,88.23600407999766,53517.72464568
2023-11-26,18:51:43.000,330,11062770,13125,0,1701024702,13070.004506849997,88.29944624999916,53517.75958128001
2023-11-26,18:51:44.000,330,11062804,13125,0,1701024703,13069.916934820001,88.28534799000045,53517.78054264001
2023-11-26,18:51:45.000,330,11062762,13125,0,1701024704,13069.930407439992,88.30649537999852,53517.77355552
2023-11-26,18:51:46.000,330,11062774,13405,0,1701024705,13069.782208619996,88.32764277000388,53517.71067144001
2023-11-26,18:51:47.000,330,11062760,13005,0,1701024706,13069.809153859991,88.38403580999875,53517.70368432
2023-11-26,18:51:48.000,330,11062759,13285,0,1701024707,13069.761999689996,88.41928146000282,53517.689710080005
2023-11-26,18:51:49.000,330,11062751,13205,0,1701024708,13069.809153859991,88.46157623999898,53517.70368432
2023-11-26,18:51:50.000,330,11062749,13125,0,1701024709,13069.876516960001,88.49682189000305,53517.71765856
2023-11-26,18:51:51.000,330,11062775,13245,0,1701024710,13069.889989579991,88.5391166699992,53517.640800240006
2023-11-26,18:51:52.000,330,11062756,13405,0,1701024711,13069.977561610001,88.55321492999792,53517.68272296001
2023-11-26,18:51:53.000,330,11062778,13125,0,1701024712,13070.105551499997,88.5391166699992,53517.7665684
2023-11-26,18:51:54.000,330,11062808,13125,0,1701024713,13070.132496739992,88.49682189000305,53517.738619920005
2023-11-26,18:51:55.000,330,11062831,13365,0,1701024714,13070.253750319993,88.51092015000177,53517.77355552
2023-11-26,18:51:56.000,330,11062740,13205,0,1701024715,13070.199859840002,88.44747798000026,53517.68272296001
2023-11-26,18:51:57.000,330,11062785,13165,0,1701024716,13070.287431869998,88.36993755000003,53517.70368432
2023-11-26,18:51:58.000,330,11062791,13285,0,1701024717,13070.247014009998,88.36993755000003,53517.64778736
2023-11-26,18:51:59.000,330,11062804,13285,0,1701024718,13070.435630689994,88.26420060000237,53517.8713752
2023-11-26,18:52:00.000,330,11062789,13245,0,1701024719,13070.455839619994,88.25010234000365,53517.906310800005
2023-11-26,18:52:01.000,330,11062809,13125,0,1701024720,13070.476048549994,88.2289549499983,53517.92727216001
2023-11-26,18:52:02.000,330,11062746,13365,0,1701024721,13070.348058659998,88.1584636500047,53517.82945248001
2023-11-26,18:52:03.000,330,11062793,13125,0,1701024722,13070.354794969993,88.13026713,53517.86438808
2023-11-26,18:52:04.000,330,11062764,13085,0,1701024723,13070.327849729998,88.06682495999848,53517.955220640004
2023-11-26,18:52:05.000,330,11062799,13365,0,1701024724,13070.361531279988,88.10207061000256,53517.87836232001
2023-11-26,18:52:06.000,330,11062737,12845,0,1701024725,13070.253750319993,88.07387408999784,53517.85041384001
2023-11-26,18:52:07.000,330,11062796,13365,0,1701024726,13070.253750319993,88.05977582999913,53517.89233656
2023-11-26,18:52:08.000,330,11062770,13205,0,1701024727,13070.294168179993,87.9822353999989,53517.92727216001
2023-11-26,18:52:09.000,330,11062756,13205,0,1701024728,13070.314377109993,87.9822353999989,53517.96220776
2023-11-26,18:52:10.000,330,11062819,13125,0,1701024729,13070.314377109993,87.97518626999954,53517.955220640004
2023-11-26,18:52:11.000,330,11062741,13245,0,1701024730,13070.341322349988,87.9963336600049,53517.96919488001
2023-11-26,18:52:12.000,330,11062768,13205,0,1701024731,13070.307640799998,87.97518626999954,53517.87836232001
2023-11-26,18:52:13.000,330,11062791,13125,0,1701024732,13070.334586039993,87.95403888000146,53517.906310800005
2023-11-26,18:52:14.000,330,11062772,13325,0,1701024733,13070.368267589998,87.87649845000124,53517.92727216001
2023-11-26,18:52:15.000,330,11062771,13005,0,1701024734,13070.381740209988,87.87649845000124,53517.976182000006
2023-11-26,18:52:16.000,330,11062769,12965,0,1701024735,13070.341322349988,87.8483019300038,53518.00413048
2023-11-26,18:52:17.000,330,11062757,13245,0,1701024736,13070.368267589998,87.87649845000124,53517.92727216001
2023-11-26,18:52:18.000,330,11062824,13285,0,1701024737,13070.388476519998,87.84125280000444,53517.93425928
2023-11-26,18:52:19.000,330,11062791,13125,0,1701024738,13070.368267589998,87.85535106000316,53517.88534944
2023-11-26,18:52:20.000,330,11062774,13485,0,1701024739,13070.354794969993,87.85535106000316,53517.92727216001
2023-11-26,18:52:21.000,330,11062802,13205,0,1701024740,13070.300904489988,87.93994062000274,53517.89932368001
2023-11-26,18:52:22.000,330,11062799,13365,0,1701024741,13070.300904489988,88.02453018000233,53517.906310800005
2023-11-26,18:52:23.000,330,11062780,13085,0,1701024742,13070.415421759993,88.05272669999977,53517.92028504001
2023-11-26,18:52:24.000,330,11062762,13205,0,1701024743,13070.476048549994,88.05977582999913,53517.976182000006
2023-11-26,18:52:25.000,330,11062759,13085,0,1701024744,13070.550147959999,88.11616887000127,53517.89932368001
2023-11-26,18:52:26.000,330,11062769,13285,0,1701024745,13070.570356889999,88.16551278000406,53517.87836232001
2023-11-26,18:52:27.000,330,11062777,12845,0,1701024746,13070.65119261,88.14436538999871,53517.906310800005
2023-11-26,18:52:28.000,330,11062789,13205,0,1701024747,13070.779182499995,88.1584636500047,53517.93425928
2023-11-26,18:52:29.000,330,11062790,12965,0,1701024748,13070.87349084,88.14436538999871,53517.92028504001
2023-11-26,18:52:30.000,330,11062809,12845,0,1701024749,13070.920645009995,88.14436538999871,53518.00413048
2023-11-26,18:52:31.000,330,11062821,13165,0,1701024750,13070.94759024999,88.16551278000406,53517.96919488001
2023-11-26,18:52:32.000,330,11062778,13205,0,1701024751,13070.97453549,88.10207061000256,53517.976182000006
2023-11-26,18:52:33.000,330,11062766,13245,0,1701024752,13071.041898589996,88.11616887000127,53518.03207896
2023-11-26,18:52:34.000,330,11062784,12885,0,1701024753,13071.089052759991,88.0950214800032,53518.09496304001
2023-11-26,18:52:35.000,330,11062764,13165,0,1701024754,13071.048634899991,88.12321800000063,53518.10893728
2023-11-26,18:52:36.000,330,11062772,13245,0,1701024755,13070.97453549,88.10911974000192,53518.0809888
2023-11-26,18:52:37.000,330,11062745,12925,0,1701024756,13070.900436079995,88.10207061000256,53518.10195016
2023-11-26,18:52:38.000,330,11062762,13125,0,1701024757,13070.84654559999,88.15141451999807,53518.09496304001
2023-11-26,18:52:39.000,330,11062777,13285,0,1701024758,13070.758973569995,88.17256191000342,53518.15784712
2023-11-26,18:52:40.000,330,11062808,13405,0,1701024759,13070.67140154,88.17256191000342,53518.15784712
2023-11-26,18:52:41.000,330,11062833,12965,0,1701024760,13070.509730099999,88.20075843000086,53518.15784712
2023-11-26,18:52:42.000,330,11062784,13405,0,1701024761,13070.348058659998,88.27124973000173,53518.122911520004
2023-11-26,18:52:43.000,330,11062792,13165,0,1701024762,13070.213332459993,88.31354450999788,53518.13688576001
2023-11-26,18:52:44.000,330,11062808,13285,0,1701024763,13070.119024120002,88.33469190000324,53518.192782720005
2023-11-26,18:52:45.000,330,11062753,13165,0,1701024764,13070.004506849997,88.32764277000388,53518.13688576001
2023-11-26,18:52:46.000,330,11062798,13245,0,1701024765,13069.910198509991,88.38403580999875,53518.10195016
2023-11-26,18:52:47.000,330,11062715,13365,0,1701024766,13069.896725890001,88.3417410300026,53518.12989864
2023-11-26,18:52:48.000,330,11062769,13285,0,1701024767,13069.883253269996,88.27829886000109,53518.08797592001
2023-11-26,18:52:49.000,330,11062771,13085,0,1701024768,13069.916934820001,88.23600407999766,53518.143872880006
2023-11-26,18:52:50.000,330,11062793,13205,0,1701024769,13069.896725890001,88.10911974000192,53518.13688576001
2023-11-26,18:52:51.000,330,11062784,13165,0,1701024770,13069.856308030001,87.9963336600049,53518.09496304001
2023-11-26,18:52:52.000,330,11062806,12925,0,1701024771,13069.883253269996,87.89059670999995,53518.10893728
2023-11-26,18:52:53.000,330,11062809,13085,0,1701024772,13069.930407439992,87.74961410999822,53518.11592440001
2023-11-26,18:52:54.000,330,11062786,13085,0,1701024773,13069.937143750001,87.59453324999777,53518.12989864
2023-11-26,18:52:55.000,330,11062786,13365,0,1701024774,13069.829362789991,87.50289455999882,53518.00413048
2023-11-26,18:52:56.000,330,11062780,13125,0,1701024775,13069.856308030001,87.37601022000308,53518.10893728
2023-11-26,18:52:57.000,330,11062789,13125,0,1701024776,13069.77547231,87.30551892000221,53518.08797592001
2023-11-26,18:52:58.000,330,11062792,12885,0,1701024777,13069.77547231,87.19978197000455,53518.05304032
2023-11-26,18:52:59.000,330,11062761,13325,0,1701024778,13069.681163969995,87.13633980000304,53518.06701456001
2023-11-26,18:53:00.000,330,11062780,13085,0,1701024779,13069.50601990999,87.08699589000025,53518.03207896
2023-11-26,18:53:01.000,330,11062736,13285,0,1701024780,13069.398238949994,87.07289763000153,53518.03207896
2023-11-26,18:53:02.000,330,11062778,13325,0,1701024781,13069.32413953999,87.05175024000346,53517.976182000006
2023-11-26,18:53:03.000,330,11062756,13165,0,1701024782,13069.357821089994,87.02355371999874,53518.06701456001
2023-11-26,18:53:04.000,330,11062780,13525,0,1701024783,13069.337612159994,87.01650458999939,53517.976182000006
2023-11-26,18:53:05.000,330,11062792,13005,0,1701024784,13069.276985369994,87.00945546000003,53518.00413048
2023-11-26,18:53:06.000,330,11062781,13285,0,1701024785,13069.236567509994,87.03765198000474,53517.906310800005
2023-11-26,18:53:07.000,330,11062809,13325,0,1701024786,13069.182677029989,87.07289763000153,53517.84342672
2023-11-26,18:53:08.000,330,11062798,13285,0,1701024787,13069.209622269998,87.0447011100041,53517.857400960005
2023-11-26,18:53:09.000,330,11062765,13085,0,1701024788,13069.256776439994,87.00240633000067,53517.87836232001
2023-11-26,18:53:10.000,330,11062788,13125,0,1701024789,13069.229831199998,87.02355371999874,53517.93425928
2023-11-26,18:53:11.000,330,11062808,13245,0,1701024790,13069.250040129999,86.94601328999852,53517.8713752
2023-11-26,18:53:12.000,330,11062788,13285,0,1701024791,13069.223094889989,86.86142372999893,53517.86438808
2023-11-26,18:53:13.000,330,11062783,12925,0,1701024792,13069.202885959989,86.74863765000191,53517.88534944
2023-11-26,18:53:14.000,330,11062800,13125,0,1701024793,13069.108577619998,86.67109722000168,53517.88534944
2023-11-26,18:53:15.000,330,11062790,13285,0,1701024794,13069.068159759998,86.57945853000274,53517.89932368001
2023-11-26,18:53:16.000,330,11062777,13045,0,1701024795,13068.940169870002,86.53011461999995,53517.86438808
2023-11-26,18:53:17.000,330,11062768,13405,0,1701024796,13068.785234739997,86.51601636000123,53517.78054264001
2023-11-26,18:53:18.000,330,11062812,13165,0,1701024797,13068.650508539991,86.56536027000402,53517.6966972
2023-11-26,18:53:19.000,330,11062783,12965,0,1701024798,13068.704399019996,86.53011461999995,53517.787529760004
2023-11-26,18:53:20.000,330,11062772,13005,0,1701024799,13068.711135329992,86.60765505000018,53517.75958128001
2023-11-26,18:53:21.000,330,11062810,13405,0,1701024800,13068.765025809997,86.66404809000232,53517.79451688
2023-11-26,18:53:22.000,330,11062786,13525,0,1701024801,13068.684190089996,86.76273591000063,53517.67573584
2023-11-26,18:53:23.000,330,11062759,13245,0,1701024802,13068.771762119992,86.7979815600047,53517.72464568
2023-11-26,18:53:24.000,330,11062754,13285,0,1701024803,13068.879543080002,86.88962025000365,53517.75958128001
2023-11-26,18:53:25.000,330,11062778,13365,0,1701024804,13068.960378800002,86.93896415999916,53517.738619920005
2023-11-26,18:53:26.000,330,11062781,13245,0,1701024805,13069.000796660002,86.97420981000323,53517.71765856
2023-11-26,18:53:27.000,330,11062774,13205,0,1701024806,13069.128786549998,87.00240633000067,53517.75958128001
2023-11-26,18:53:28.000,330,11062771,13205,0,1701024807,13069.250040129999,87.00240633000067,53517.7665684
2023-11-26,18:53:29.000,330,11062779,13045,0,1701024808,13069.371293709999,87.0306028499981,53517.808491120006
2023-11-26,18:53:30.000,330,11062775,13445,0,1701024809,13069.36455739999,87.00945546000003,53517.82246536
2023-11-26,18:53:31.000,330,11062792,12925,0,1701024810,13069.40497525999,86.95306241999788,53517.787529760004
2023-11-26,18:53:32.000,330,11062760,13365,0,1701024811,13069.357821089994,86.90371851000236,53517.738619920005
2023-11-26,18:53:33.000,330,11062757,13285,0,1701024812,13069.351084779999,86.86847285999829,53517.72464568
2023-11-26,18:53:34.000,330,11062739,13125,0,1701024813,13069.398238949994,86.88257112000429,53517.857400960005
2023-11-26,18:53:35.000,330,11062770,13205,0,1701024814,13069.351084779999,86.84732547000021,53517.85041384001
2023-11-26,18:53:36.000,330,11062756,13205,0,1701024815,13069.263512749989,86.86847285999829,53517.787529760004
2023-11-26,18:53:37.000,330,11062766,13125,0,1701024816,13069.263512749989,86.85437459999957,53517.75259416001
2023-11-26,18:53:38.000,330,11062795,13445,0,1701024817,13069.283721679989,86.8332272100015,53517.8713752
2023-11-26,18:53:39.000,330,11062779,13165,0,1701024818,13069.357821089994,86.76978503999999,53517.86438808
2023-11-26,18:53:40.000,330,11062755,13205,0,1701024819,13069.357821089994,86.75568678000127,53517.79451688
2023-11-26,18:53:41.000,330,11062794,13245,0,1701024820,13069.378030019994,86.65699896000297,53517.70368432
2023-11-26,18:53:42.000,330,11062772,13525,0,1701024821,13069.47233836,86.6217533099989,53517.787529760004
2023-11-26,18:53:43.000,330,11062726,13565,0,1701024822,13069.65421873,86.54421287999867,53517.89233656
2023-11-26,18:53:44.000,330,11062757,13085,0,1701024823,13069.73505445,86.48077071000444,53517.8364396
2023-11-26,18:53:45.000,330,11062771,13165,0,1701024824,13069.782208619996,86.40323028000421,53517.8713752
2023-11-26,18:53:46.000,330,11062799,13125,0,1701024825,13069.761999689996,86.34683724000206,53517.81547824
2023-11-26,18:53:47.000,330,11062807,12925,0,1701024826,13069.79568124,86.29044419999991,53517.92028504001
2023-11-26,18:53:48.000,330,11062778,13125,0,1701024827,13069.74852706999,86.25519855000312,53517.906310800005
2023-11-26,18:53:49.000,330,11062836,13285,0,1701024828,13069.72831813999,86.25519855000312,53517.92028504001
2023-11-26,18:53:50.000,330,11062768,13285,0,1701024829,13069.640746109995,86.26929681000183,53517.88534944
2023-11-26,18:53:51.000,330,11062779,12845,0,1701024830,13069.57338301,86.26929681000183,53517.8713752
2023-11-26,18:53:52.000,330,11062701,13285,0,1701024831,13069.49254729,86.31159158999799,53517.857400960005
2023-11-26,18:53:53.000,330,11062750,13005,0,1701024832,13069.47233836,86.33273898000334,53517.87836232001
2023-11-26,18:53:54.000,330,11062798,12845,0,1701024833,13069.32413953999,86.34683724000206,53517.89233656
2023-11-26,18:53:55.000,330,11062825,13005,0,1701024834,13069.189413339998,86.438475930001,53517.8364396
2023-11-26,18:53:56.000,330,11062758,13285,0,1701024835,13069.088368689998,86.50896723000187,53517.7665684
2023-11-26,18:53:57.000,330,11062807,13445,0,1701024836,13068.940169870002,86.61470417999953,53517.689710080005
2023-11-26,18:53:58.000,330,11062753,13285,0,1701024837,13068.866070459997,86.71339199999784,53517.65477448
2023-11-26,18:53:59.000,330,11062771,13085,0,1701024838,13068.926697249997,86.82617808000214,53517.73163280001
2023-11-26,18:54:00.000,330,11062849,13125,0,1701024839,13068.953642489992,86.96716068000387,53517.75259416001
2023-11-26,18:54:01.000,330,11062756,12925,0,1701024840,13068.933433559992,87.05175024000346,53517.738619920005
2023-11-26,18:54:02.000,330,11062797,13285,0,1701024841,13068.872806769992,87.13633980000304,53517.67573584
2023-11-26,18:54:03.000,330,11062803,13405,0,1701024842,13068.940169870002,87.17158544999984,53517.66176160001
2023-11-26,18:54:04.000,330,11062787,13205,0,1701024843,13069.007532969998,87.1786345799992,53517.68272296001
2023-11-26,18:54:05.000,330,11062755,13125,0,1701024844,13069.007532969998,87.19978197000455,53517.59887752
2023-11-26,18:54:06.000,330,11062780,13205,0,1701024845,13069.027741899998,87.11519240999769,53517.59189040001
2023-11-26,18:54:07.000,330,11062739,13285,0,1701024846,13069.216358579994,87.09404501999961,53517.70368432
2023-11-26,18:54:08.000,330,11062812,13165,0,1701024847,13069.256776439994,87.00945546000003,53517.70368432
2023-11-26,18:54:09.000,330,11062806,12885,0,1701024848,13069.41171157,86.96716068000387,53517.787529760004
2023-11-26,18:54:10.000,330,11062801,13565,0,1701024849,13069.48581097999,86.88257112000429,53517.75958128001
2023-11-26,18:54:11.000,330,11062730,13285,0,1701024850,13069.61380087,86.84027634000086,53517.75958128001
2023-11-26,18:54:12.000,330,11062825,13285,0,1701024851,13069.64748241999,86.70634286999848,53517.77355552
2023-11-26,18:54:13.000,330,11062764,13205,0,1701024852,13069.74852706999,86.6217533099989,53517.787529760004
2023-11-26,18:54:14.000,330,11062822,13245,0,1701024853,13069.79568124,86.56536027000402,53517.81547824
2023-11-26,18:54:15.000,330,11062767,13125,0,1701024854,13069.930407439992,86.44552506000036,53517.93425928
2023-11-26,18:54:16.000,330,11062722,12965,0,1701024855,13069.970825299992,86.36093550000078,53517.93425928
2023-11-26,18:54:17.000,330,11062752,13085,0,1701024856,13069.964088989997,86.34683724000206,53517.94823352001
2023-11-26,18:54:18.000,330,11062799,13685,0,1701024857,13069.997770540002,86.26224768000247,53518.01810472001
2023-11-26,18:54:19.000,330,11062744,13365,0,1701024858,13069.903462199996,86.27634594000119,53517.9412464
2023-11-26,18:54:20.000,330,11062785,13245,0,1701024859,13069.829362789991,86.25519855000312,53518.01810472001
2023-11-26,18:54:21.000,330,11062796,13325,0,1701024860,13069.71484552,86.34683724000206,53517.976182000006
2023-11-26,18:54:22.000,330,11062815,12925,0,1701024861,13069.53296515,86.438475930001,53517.96220776
2023-11-26,18:54:23.000,330,11062798,13125,0,1701024862,13069.438656809994,86.54421287999867,53518.03207896
2023-11-26,18:54:24.000,330,11062761,12965,0,1701024863,13069.256776439994,86.67109722000168,53518.05304032
2023-11-26,18:54:25.000,330,11062764,13085,0,1701024864,13069.115313929993,86.84027634000086,53518.0111176
2023-11-26,18:54:26.000,330,11062789,13325,0,1701024865,13068.933433559992,87.02355371999874,53518.01810472001
2023-11-26,18:54:27.000,330,11062805,13245,0,1701024866,13068.866070459997,87.23502762000135,53517.906310800005
2023-11-26,18:54:28.000,330,11062816,13285,0,1701024867,13068.812179979992,87.3901084800018,53517.89233656
2023-11-26,18:54:29.000,330,11062766,13085,0,1701024868,13068.825652599997,87.55928760000097,53517.91329792
2023-11-26,18:54:30.000,330,11062762,13125,0,1701024869,13068.899752010002,87.65797541999927,53517.89932368001
2023-11-26,18:54:31.000,330,11062781,12725,0,1701024870,13068.913224629992,87.80600715000037,53517.82945248001
2023-11-26,18:54:32.000,330,11062769,13245,0,1701024871,13069.027741899998,87.86240019000252,53517.86438808
2023-11-26,18:54:33.000,330,11062832,13085,0,1701024872,13069.169204409998,87.93994062000274,53517.955220640004
2023-11-26,18:54:34.000,330,11062784,13125,0,1701024873,13069.276985369994,87.93994062000274,53517.94823352001
2023-11-26,18:54:35.000,330,11062771,13125,0,1701024874,13069.36455739999,87.93289149000339,53517.93425928
2023-11-26,18:54:36.000,330,11062804,13165,0,1701024875,13069.41171157,87.89764583999931,53517.89233656
2023-11-26,18:54:37.000,330,11062810,13285,0,1701024876,13069.539701459995,87.79895802000101,53517.92727216001
2023-11-26,18:54:38.000,330,11062789,12965,0,1701024877,13069.62727348999,87.69322107000335,53518.01810472001
2023-11-26,18:54:39.000,330,11062782,12925,0,1701024878,13069.77547231,87.56633673000033,53518.074001680005
2023-11-26,18:54:40.000,330,11062755,13125,0,1701024879,13069.782208619996,87.40420674000052,53518.10195016
2023-11-26,18:54:41.000,330,11062762,13085,0,1701024880,13069.896725890001,87.29846979000286,53518.122911520004
2023-11-26,18:54:42.000,330,11062813,13085,0,1701024881,13069.889989579991,87.12224154000432,53518.15784712
2023-11-26,18:54:43.000,330,11062775,13245,0,1701024882,13069.991034229992,87.00240633000067,53518.2207312
2023-11-26,18:54:44.000,330,11062796,12965,0,1701024883,13070.119024120002,86.86847285999829,53518.26265392001
2023-11-26,18:54:45.000,330,11062783,13245,0,1701024884,13070.226805079998,86.73453939000319,53518.29758952
2023-11-26,18:54:46.000,330,11062767,13165,0,1701024885,13070.260486630003,86.59355679000146,53518.24867968
2023-11-26,18:54:47.000,330,11062791,13125,0,1701024886,13070.348058659998,86.46667244999844,53518.33252512001
2023-11-26,18:54:48.000,330,11062745,13125,0,1701024887,13070.462575929989,86.31159158999799,53518.42335768001
2023-11-26,18:54:49.000,330,11062766,13165,0,1701024888,13070.455839619994,86.1917563800016,53518.360473600005
2023-11-26,18:54:50.000,330,11062755,13245,0,1701024889,13070.469312239999,86.04372465000051,53518.42335768001
2023-11-26,18:54:51.000,330,11062774,12845,0,1701024890,13070.435630689994,85.96618422000029,53518.41637056
2023-11-26,18:54:52.000,330,11062751,13205,0,1701024891,13070.361531279988,85.93798770000285,53518.33252512001
2023-11-26,18:54:53.000,330,11062761,12845,0,1701024892,13070.354794969993,85.89569291999942,53518.40239632001
2023-11-26,18:54:54.000,330,11062798,13005,0,1701024893,13070.348058659998,85.83929988000455,53518.409383440005
2023-11-26,18:54:55.000,330,11062762,13325,0,1701024894,13070.334586039993,85.81815248999919,53518.3954092
2023-11-26,18:54:56.000,330,11062789,13085,0,1701024895,13070.300904489988,85.82520161999855,53518.43034480001
2023-11-26,18:54:57.000,330,11062764,12965,0,1701024896,13070.287431869998,85.88864379000006,53518.38143496001
2023-11-26,18:54:58.000,330,11062826,13245,0,1701024897,13070.321113419988,85.89569291999942,53518.3954092
2023-11-26,18:54:59.000,330,11062801,13045,0,1701024898,13070.314377109993,85.96618422000029,53518.33252512001
2023-11-26,18:55:00.000,330,11062815,12965,0,1701024899,13070.388476519998,86.05077377999987,53518.34649936
2023-11-26,18:55:01.000,330,11062780,13005,0,1701024900,13070.395212829993,86.15651073000481,53518.26964104
2023-11-26,18:55:02.000,330,11062769,12845,0,1701024901,13070.455839619994,86.19880551000097,53518.29758952
2023-11-26,18:55:03.000,330,11062814,13005,0,1701024902,13070.590565819999,86.23405115999776,53518.3954092
2023-11-26,18:55:04.000,330,11062774,13205,0,1701024903,13070.73202833,86.29749332999927,53518.38143496001
2023-11-26,18:55:05.000,330,11062796,13485,0,1701024904,13070.86675452999,86.35388637000142,53518.37444784
2023-11-26,18:55:06.000,330,11062786,13085,0,1701024905,13070.900436079995,86.31159158999799,53518.311563760006
2023-11-26,18:55:07.000,330,11062761,13365,0,1701024906,13071.095789070001,86.29749332999927,53518.36746072
2023-11-26,18:55:08.000,330,11062778,13325,0,1701024907,13071.237251580002,86.2411002900044,53518.38842208
2023-11-26,18:55:09.000,330,11062751,13365,0,1701024908,13071.425868259998,86.15651073000481,53518.4652804
2023-11-26,18:55:10.000,330,11062783,13245,0,1701024909,13071.520176599988,86.07192116999795,53518.40239632001
2023-11-26,18:55:11.000,330,11062779,13445,0,1701024910,13071.688584349999,85.96618422000029,53518.52117736001
2023-11-26,18:55:12.000,330,11062810,13525,0,1701024911,13071.82331054999,85.93093857000349,53518.5351516
2023-11-26,18:55:13.000,330,11062760,13045,0,1701024912,13071.91088258,85.83929988000455,53518.50720312
2023-11-26,18:55:14.000,330,11062781,13325,0,1701024913,13072.12644449999,85.7829068400024,53518.57008720001
2023-11-26,18:55:15.000,330,11062745,13245,0,1701024914,13072.160126049996,85.71946467000089,53518.59803568001
2023-11-26,18:55:16.000,330,11062824,13045,0,1701024915,13072.18707128999,85.73356292999961,53518.66091976
2023-11-26,18:55:17.000,330,11062757,13165,0,1701024916,13072.247698079991,85.71946467000089,53518.65393264
2023-11-26,18:55:18.000,330,11062764,12965,0,1701024917,13072.267907009991,85.76175945000432,53518.674894
2023-11-26,18:55:19.000,330,11062759,13365,0,1701024918,13072.308324869991,85.74061205999897,53518.78668792001
2023-11-26,18:55:20.000,330,11062770,13045,0,1701024919,13072.321797489996,85.76880858000368,53518.793675040004
2023-11-26,18:55:21.000,330,11062762,13285,0,1701024920,13072.335270110001,85.73356292999961,53518.88450760001
2023-11-26,18:55:22.000,330,11062753,13205,0,1701024921,13072.261170699996,85.74061205999897,53518.7797008
2023-11-26,18:55:23.000,330,11062773,13085,0,1701024922,13072.247698079991,85.64897337000002,53518.84258488
2023-11-26,18:55:24.000,330,11062734,13005,0,1701024923,13072.247698079991,85.61372772000323,53518.90546896001
2023-11-26,18:55:25.000,330,11062798,13405,0,1701024924,13072.261170699996,85.55028555000172,53518.90546896001
2023-11-26,18:55:26.000,330,11062744,13325,0,1701024925,13072.200543909996,85.49389250999957,53518.88450760001
2023-11-26,18:55:27.000,330,11062777,13125,0,1701024926,13072.207280219991,85.43045033999806,53518.96835304
2023-11-26,18:55:28.000,330,11062744,13605,0,1701024927,13072.25443439,85.40225382000062,53519.03822424
2023-11-26,18:55:29.000,330,11062760,12925,0,1701024928,13072.328533799991,85.33176251999976,53519.0591856
2023-11-26,18:55:30.000,330,11062761,13405,0,1701024929,13072.294852250001,85.3247133900004,53519.09412120001
2023-11-26,18:55:31.000,330,11062764,13205,0,1701024930,13072.27464332,85.27536948000488,53519.03822424
2023-11-26,18:55:32.000,330,11062784,13565,0,1701024931,13072.281379629996,85.31766426000104,53519.03822424
2023-11-26,18:55:33.000,330,11062775,13445,0,1701024932,13072.368951659992,85.26832034999825,53519.129056800004
2023-11-26,18:55:34.000,330,11062782,13325,0,1701024933,13072.362215349996,85.24717296000017,53519.15700528
2023-11-26,18:55:35.000,330,11062802,13285,0,1701024934,13072.348742729991,85.26832034999825,53519.150018160006
2023-11-26,18:55:36.000,330,11062795,13205,0,1701024935,13072.301588559996,85.29651687000296,53519.13604392
2023-11-26,18:55:37.000,330,11062801,13205,0,1701024936,13072.315061180001,85.27536948000488,53519.15700528
2023-11-26,18:55:38.000,330,11062796,13125,0,1701024937,13072.27464332,85.29651687000296,53519.14303104001
2023-11-26,18:55:39.000,330,11062798,13325,0,1701024938,13072.240961769996,85.26832034999825,53519.13604392
2023-11-26,18:55:40.000,330,11062775,13165,0,1701024939,13072.180334979996,85.25422208999953,53519.13604392
2023-11-26,18:55:41.000,330,11062814,13285,0,1701024940,13072.079290329995,85.25422208999953,53519.07315984001
2023-11-26,18:55:42.000,330,11062739,13245,0,1701024941,13071.97150937,85.28241861000424,53519.12206968001
2023-11-26,18:55:43.000,330,11062782,13485,0,1701024942,13071.998454609995,85.29651687000296,53519.150018160006
2023-11-26,18:55:44.000,330,11062783,13325,0,1701024943,13071.86372840999,85.35290990999783,53519.18495376
2023-11-26,18:55:45.000,330,11062799,13365,0,1701024944,13071.789628999999,85.3881555600019,53519.18495376
2023-11-26,18:55:46.000,330,11062790,13365,0,1701024945,13071.594276009993,85.47274512000149,53519.13604392
2023-11-26,18:55:47.000,330,11062795,13245,0,1701024946,13071.446077189998,85.5714329399998,53519.08713408
2023-11-26,18:55:48.000,330,11062769,12885,0,1701024947,13071.318087300002,85.64192424000066,53519.10809544
2023-11-26,18:55:49.000,330,11062789,13485,0,1701024948,13071.284405749997,85.65602249999938,53519.11508256
2023-11-26,18:55:50.000,330,11062779,13285,0,1701024949,13071.156415860001,85.76175945000432,53519.129056800004
2023-11-26,18:55:51.000,330,11062755,13205,0,1701024950,13071.062107519996,85.79700510000112,53519.06617272
2023-11-26,18:55:52.000,330,11062776,13405,0,1701024951,13070.94759024999,85.8463490100039,53519.06617272
2023-11-26,18:55:53.000,330,11062753,13365,0,1701024952,13070.988008109991,85.83225074999791,53519.18495376
2023-11-26,18:55:54.000,330,11062829,12925,0,1701024953,13070.85328191,85.81815248999919,53519.11508256
2023-11-26,18:55:55.000,330,11062813,13245,0,1701024954,13070.80612773999,85.83225074999791,53519.13604392
2023-11-26,18:55:56.000,330,11062781,13285,0,1701024955,13070.718555709995,85.82520161999855,53519.150018160006
2023-11-26,18:55:57.000,330,11062720,13205,0,1701024956,13070.69161047,85.78995597000176,53519.150018160006
2023-11-26,18:55:58.000,330,11062796,13285,0,1701024957,13070.63098368,85.78995597000176,53519.198928000005
2023-11-26,18:55:59.000,330,11062781,13285,0,1701024958,13070.66466522999,85.72651380000025,53519.20591512
2023-11-26,18:56:00.000,330,11062810,13125,0,1701024959,13070.62424736999,85.6842190200041,53519.27578632
2023-11-26,18:56:01.000,330,11062764,13245,0,1701024960,13070.550147959999,85.6701207599981,53519.247837840005
2023-11-26,18:56:02.000,330,11062765,13205,0,1701024961,13070.462575929989,85.64897337000002,53519.14303104001
2023-11-26,18:56:03.000,330,11062761,12925,0,1701024962,13070.442366999989,85.60667859000387,53519.150018160006
2023-11-26,18:56:04.000,330,11062741,13085,0,1701024963,13070.368267589998,85.59258032999787,53519.20591512
2023-11-26,18:56:05.000,330,11062734,13125,0,1701024964,13070.267222939998,85.55028555000172,53519.22687648
2023-11-26,18:56:06.000,330,11062750,12885,0,1701024965,13070.119024120002,85.55733468000108,53519.14303104001
2023-11-26,18:56:07.000,330,11062762,12925,0,1701024966,13070.031452089992,85.50799076999829,53519.129056800004
2023-11-26,18:56:08.000,330,11062794,13325,0,1701024967,13069.943880059996,85.50799076999829,53519.17097952001
2023-11-26,18:56:09.000,330,11062764,13125,0,1701024968,13069.876516960001,85.51503989999765,53519.13604392
2023-11-26,18:56:10.000,330,11062726,13285,0,1701024969,13069.72831813999,85.56438381000044,53519.17097952001
2023-11-26,18:56:11.000,330,11062733,13005,0,1701024970,13069.620537179995,85.55028555000172,53519.09412120001
2023-11-26,18:56:12.000,330,11062762,13205,0,1701024971,13069.50601990999,85.59258032999787,53519.031237120005
2023-11-26,18:56:13.000,330,11062795,13005,0,1701024972,13069.398238949994,85.6348751100013,53518.95437880001
2023-11-26,18:56:14.000,330,11062778,12965,0,1701024973,13069.351084779999,85.66307162999874,53519.04521136
2023-11-26,18:56:15.000,330,11062711,13085,0,1701024974,13069.330875849999,85.6348751100013,53519.01027576
2023-11-26,18:56:16.000,330,11062752,13125,0,1701024975,13069.196149649993,85.70536641000217,53519.01027576
2023-11-26,18:56:17.000,330,11062802,13165,0,1701024976,13069.122050239988,85.69126815000345,53518.94739168
2023-11-26,18:56:18.000,330,11062791,13525,0,1701024977,13069.061423450003,85.71241554000153,53519.031237120005
2023-11-26,18:56:19.000,330,11062758,13165,0,1701024978,13068.973851419993,85.67716989000473,53519.02425000001
2023-11-26,18:56:20.000,330,11062830,13405,0,1701024979,13068.886279389997,85.69126815000345,53518.961365920004
2023-11-26,18:56:21.000,330,11062785,13245,0,1701024980,13068.771762119992,85.72651380000025,53518.9194432
2023-11-26,18:56:22.000,330,11062735,13325,0,1701024981,13068.690926399991,85.6842190200041,53518.849572
2023-11-26,18:56:23.000,330,11062786,13405,0,1701024982,13068.670717469991,85.6348751100013,53518.96835304
2023-11-26,18:56:24.000,330,11062765,13285,0,1701024983,13068.5562002,85.65602249999938,53518.89848184
2023-11-26,18:56:25.000,330,11062772,13165,0,1701024984,13068.482100789995,85.6348751100013,53518.89149472
2023-11-26,18:56:26.000,330,11062814,13205,0,1701024985,13068.37431983,85.59962946000451,53518.89149472
2023-11-26,18:56:27.000,330,11062750,13245,0,1701024986,13068.340638279995,85.56438381000044,53518.85655912001
2023-11-26,18:56:28.000,330,11062832,13125,0,1701024987,13068.24632993999,85.55028555000172,53518.849572
2023-11-26,18:56:29.000,330,11062798,12965,0,1701024988,13068.14528528999,85.56438381000044,53518.744765200005
2023-11-26,18:56:30.000,330,11062758,13165,0,1701024989,13068.21264839,85.52208903000428,53518.814636400006
2023-11-26,18:56:31.000,330,11062790,13165,0,1701024990,13068.178966839994,85.50799076999829,53518.73079096
2023-11-26,18:56:32.000,330,11062747,13045,0,1701024991,13068.16549421999,85.44454860000405,53518.7797008
2023-11-26,18:56:33.000,330,11062760,12965,0,1701024992,13068.152021599999,85.4374994700047,53518.80764928001
2023-11-26,18:56:34.000,330,11062777,13165,0,1701024993,13068.071185879999,85.38110643000255,53518.78668792001
2023-11-26,18:56:35.000,330,11062781,13005,0,1701024994,13068.010559089998,85.34586077999847,53518.76572656001
2023-11-26,18:56:36.000,330,11062816,13165,0,1701024995,13067.943195989988,85.2894677400036,53518.71681672001
2023-11-26,18:56:37.000,330,11062790,13325,0,1701024996,13067.848887649998,85.29651687000296,53518.674894
2023-11-26,18:56:38.000,330,11062818,13085,0,1701024997,13067.808469789998,85.28241861000424,53518.75873944001
2023-11-26,18:56:39.000,330,11062803,13085,0,1701024998,13067.808469789998,85.26127121999889,53518.73777808001
2023-11-26,18:56:40.000,330,11062762,13285,0,1701024999,13067.788260859998,85.2260255700021,53518.695855360005
2023-11-26,18:56:41.000,330,11062800,13125,0,1701025000,13067.720897760002,85.23307470000145,53518.695855360005
2023-11-26,18:56:42.000,330,11062780,13125,0,1701025001,13067.606380489997,85.24717296000017,53518.625984160004
2023-11-26,18:56:43.000,330,11062809,13165,0,1701025002,13067.572698939992,85.24012383000081,53518.61899704001
2023-11-26,18:56:44.000,330,11062738,13125,0,1701025003,13067.525544769996,85.26832034999825,53518.58406144
2023-11-26,18:56:45.000,330,11062788,13445,0,1701025004,13067.491863219992,85.2894677400036,53518.59803568001
2023-11-26,18:56:46.000,330,11062772,13205,0,1701025005,13067.390818569991,85.2894677400036,53518.479254640006
2023-11-26,18:56:47.000,330,11062792,13125,0,1701025006,13067.323455469996,85.33176251999976,53518.4652804
2023-11-26,18:56:48.000,330,11062789,13445,0,1701025007,13067.363873329996,85.33176251999976,53518.51419024
2023-11-26,18:56:49.000,330,11062800,13325,0,1701025008,13067.363873329996,85.34586077999847,53518.61200992
2023-11-26,18:56:50.000,330,11062778,13325,0,1701025009,13067.303246539996,85.33881164999912,53518.49322888
2023-11-26,18:56:51.000,330,11062809,13285,0,1701025010,13067.23588344,85.3247133900004,53518.43034480001
2023-11-26,18:56:52.000,330,11062766,13125,0,1701025011,13067.16852033999,85.35290990999783,53518.325538
2023-11-26,18:56:53.000,330,11062810,13165,0,1701025012,13067.17525665,85.38110643000255,53518.311563760006
2023-11-26,18:56:54.000,330,11062801,12965,0,1701025013,13067.21567451,85.41635207999934,53518.38143496001
2023-11-26,18:56:55.000,330,11062770,13125,0,1701025014,13067.24935605999,85.4234012099987,53518.360473600005
2023-11-26,18:56:56.000,330,11062776,13165,0,1701025015,13067.202201889995,85.43045033999806,53518.28361528001
2023-11-26,18:56:57.000,330,11062747,12925,0,1701025016,13067.22914712999,85.51503989999765,53518.29758952
2023-11-26,18:56:58.000,330,11062792,13365,0,1701025017,13067.29651023,85.51503989999765,53518.311563760006
2023-11-26,18:56:59.000,330,11062786,13125,0,1701025018,13067.303246539996,85.536187290003,53518.26265392001
2023-11-26,18:57:00.000,330,11062783,13365,0,1701025019,13067.31671916,85.50094163999893,53518.22771832
2023-11-26,18:57:01.000,330,11062757,13205,0,1701025020,13067.26956498999,85.50094163999893,53518.192782720005
2023-11-26,18:57:02.000,330,11062748,12965,0,1701025021,13067.25609237,85.47274512000149,53518.22771832
2023-11-26,18:57:03.000,330,11062787,13365,0,1701025022,13067.303246539996,85.4374994700047,53518.26964104
2023-11-26,18:57:04.000,330,11062799,13565,0,1701025023,13067.29651023,85.46569599000213,53518.20675696
2023-11-26,18:57:05.000,330,11062741,13205,0,1701025024,13067.20893819999,85.46569599000213,53518.15086
2023-11-26,18:57:06.000,330,11062792,13205,0,1701025025,13067.09442093,85.50094163999893,53518.16483424001
2023-11-26,18:57:07.000,330,11062830,13445,0,1701025026,13067.04726675999,85.52913816000364,53518.11592440001
2023-11-26,18:57:08.000,330,11062804,12925,0,1701025027,13066.98663996999,85.55028555000172,53518.122911520004
2023-11-26,18:57:09.000,330,11062801,13085,0,1701025028,13066.952958419999,85.56438381000044,53518.10893728
2023-11-26,18:57:10.000,330,11062762,13205,0,1701025029,13066.90580424999,85.64192424000066,53518.06002744
2023-11-26,18:57:11.000,330,11062797,13365,0,1701025030,13066.865386389989,85.71241554000153,53518.00413048
2023-11-26,18:57:12.000,330,11062733,13085,0,1701025031,13066.851913769999,85.78995597000176,53517.96919488001
2023-11-26,18:57:13.000,330,11062796,13285,0,1701025032,13066.912540559999,85.85339814000326,53518.01810472001
2023-11-26,18:57:14.000,330,11062782,13245,0,1701025033,13066.885595319989,85.88864379000006,53517.92727216001
2023-11-26,18:57:15.000,330,11062777,13565,0,1701025034,13066.892331629999,85.95208596000157,53517.92028504001
2023-11-26,18:57:16.000,330,11062764,13325,0,1701025035,13066.919276869994,86.02257726000244,53517.82945248001
2023-11-26,18:57:17.000,330,11062823,13325,0,1701025036,13066.99337628,86.06487203999859,53517.85041384001
2023-11-26,18:57:18.000,330,11062823,12805,0,1701025037,13067.15504772,86.0930685600033,53517.9412464
2023-11-26,18:57:19.000,330,11062792,13125,0,1701025038,13067.22914712999,86.1283142100001,53517.94823352001
2023-11-26,18:57:20.000,330,11062773,13005,0,1701025039,13067.37734595,86.14946159999818,53517.94823352001
2023-11-26,18:57:21.000,330,11062813,13125,0,1701025040,13067.451445359991,86.17060899000353,53517.94823352001
2023-11-26,18:57:22.000,330,11062798,13285,0,1701025041,13067.464917979996,86.19880551000097,53517.91329792
2023-11-26,18:57:23.000,330,11062786,13245,0,1701025042,13067.592907869992,86.28339507000055,53517.96919488001
2023-11-26,18:57:24.000,330,11062769,13005,0,1701025043,13067.720897760002,86.29749332999927,53517.99015624
2023-11-26,18:57:25.000,330,11062804,13245,0,1701025044,13067.815206099993,86.33273898000334,53517.96919488001
2023-11-26,18:57:26.000,330,11062795,12885,0,1701025045,13067.875832889993,86.36093550000078,53517.96220776
2023-11-26,18:57:27.000,330,11062830,12925,0,1701025046,13067.855623959993,86.38208288999886,53517.96220776
2023-11-26,18:57:28.000,330,11062810,13085,0,1701025047,13067.889305509998,86.38913201999821,53518.05304032
2023-11-26,18:57:29.000,330,11062792,13045,0,1701025048,13067.922987059988,86.45257418999972,53518.06701456001
2023-11-26,18:57:30.000,330,11062792,13285,0,1701025049,13067.909514439998,86.46667244999844,53518.01810472001
2023-11-26,18:57:31.000,330,11062767,13525,0,1701025050,13067.909514439998,86.43142680000165,53518.04605320001
2023-11-26,18:57:32.000,330,11062793,13205,0,1701025051,13067.747842999997,86.45962331999908,53517.976182000006
2023-11-26,18:57:33.000,330,11062797,12885,0,1701025052,13067.761315620002,86.44552506000036,53518.00413048
2023-11-26,18:57:34.000,330,11062782,13405,0,1701025053,13067.680479900002,86.4878198400038,53518.03906608
2023-11-26,18:57:35.000,330,11062801,13285,0,1701025054,13067.727634069997,86.4878198400038,53518.15086
2023-11-26,18:57:36.000,330,11062804,13405,0,1701025055,13067.687216209997,86.57945853000274,53518.08797592001
2023-11-26,18:57:37.000,330,11062770,13445,0,1701025056,13067.707425139997,86.64290070000425,53518.0809888
2023-11-26,18:57:38.000,330,11062808,13205,0,1701025057,13067.774788239993,86.65699896000297,53518.0809888
2023-11-26,18:57:39.000,330,11062733,13165,0,1701025058,13067.801733480002,86.73453939000319,53518.122911520004
2023-11-26,18:57:40.000,330,11062791,13045,0,1701025059,13067.821942410003,86.73453939000319,53518.15086
2023-11-26,18:57:41.000,330,11062780,13285,0,1701025060,13067.882569199988,86.69224460999976,53518.05304032
2023-11-26,18:57:42.000,330,11062769,13045,0,1701025061,13067.896041819993,86.72749026000383,53518.12989864
2023-11-26,18:57:43.000,330,11062793,13165,0,1701025062,13068.003822779989,86.69929373999912,53518.19976984
2023-11-26,18:57:44.000,330,11062741,12765,0,1701025063,13068.030768019999,86.67109722000168,53518.18579560001
2023-11-26,18:57:45.000,330,11062733,13485,0,1701025064,13068.098131119994,86.62880243999825,53518.21374408001
2023-11-26,18:57:46.000,330,11062812,13245,0,1701025065,13067.997086469994,86.63585157000489,53518.11592440001
2023-11-26,18:57:47.000,330,11062807,13365,0,1701025066,13068.030768019999,86.62880243999825,53518.15784712
2023-11-26,18:57:48.000,330,11062775,12845,0,1701025067,13067.943195989988,86.72044113000447,53518.17880848
2023-11-26,18:57:49.000,330,11062776,13085,0,1701025068,13067.896041819993,86.70634286999848,53518.15784712
2023-11-26,18:57:50.000,330,11062773,13405,0,1701025069,13067.835415029993,86.7979815600047,53518.21374408001
2023-11-26,18:57:51.000,330,11062833,13485,0,1701025070,13067.781524550002,86.81207982000342,53518.24867968
2023-11-26,18:57:52.000,330,11062761,13325,0,1701025071,13067.693952519992,86.84027634000086,53518.22771832
2023-11-26,18:57:53.000,330,11062743,13365,0,1701025072,13067.700688830002,86.88962025000365,53518.26265392001
2023-11-26,18:57:54.000,330,11062760,13045,0,1701025073,13067.700688830002,86.91076764000172,53518.325538
2023-11-26,18:57:55.000,330,11062792,13005,0,1701025074,13067.680479900002,86.91076764000172,53518.29758952
2023-11-26,18:57:56.000,330,11062756,12885,0,1701025075,13067.579435250002,86.91781677000108,53518.28361528001
2023-11-26,18:57:57.000,330,11062701,12925,0,1701025076,13067.559226320001,86.86847285999829,53518.28361528001
2023-11-26,18:57:58.000,330,11062777,13125,0,1701025077,13067.518808460001,86.88962025000365,53518.28361528001
2023-11-26,18:57:59.000,330,11062807,13485,0,1701025078,13067.532281079992,86.84732547000021,53518.38842208
2023-11-26,18:58:00.000,330,11062812,13125,0,1701025079,13067.491863219992,86.88257112000429,53518.38842208
2023-11-26,18:58:01.000,330,11062808,13285,0,1701025080,13067.464917979996,86.8332272100015,53518.35348648001
2023-11-26,18:58:02.000,330,11062826,13085,0,1701025081,13067.30998284999,86.88962025000365,53518.33951224
2023-11-26,18:58:03.000,330,11062776,13085,0,1701025082,13067.25609237,86.85437459999957,53518.35348648001
2023-11-26,18:58:04.000,330,11062761,13205,0,1701025083,13067.202201889995,86.87552198999765,53518.409383440005
2023-11-26,18:58:05.000,330,11062755,13285,0,1701025084,13067.13483879,86.86142372999893,53518.38143496001
2023-11-26,18:58:06.000,330,11062801,13165,0,1701025085,13066.952958419999,86.87552198999765,53518.311563760006
2023-11-26,18:58:07.000,330,11062795,13365,0,1701025086,13066.939485799994,86.85437459999957,53518.36746072
2023-11-26,18:58:08.000,330,11062805,13205,0,1701025087,13066.885595319989,86.8332272100015,53518.43034480001
2023-11-26,18:58:09.000,330,11062783,13125,0,1701025088,13066.771078049998,86.79093242999807,53518.45130616001
2023-11-26,18:58:10.000,330,11062815,13365,0,1701025089,13066.622879230003,86.76273591000063,53518.41637056
2023-11-26,18:58:11.000,330,11062799,13125,0,1701025090,13066.515098269992,86.76273591000063,53518.36746072
2023-11-26,18:58:12.000,330,11062811,13245,0,1701025091,13066.353426829992,86.72044113000447,53518.25566680001
2023-11-26,18:58:13.000,330,11062769,13165,0,1701025092,13066.299536350001,86.75568678000127,53518.31855088
2023-11-26,18:58:14.000,330,11062788,13405,0,1701025093,13066.191755389991,86.73453939000319,53518.37444784
2023-11-26,18:58:15.000,330,11062810,13045,0,1701025094,13066.131128599991,86.76273591000063,53518.360473600005
2023-11-26,18:58:16.000,330,11062784,13005,0,1701025095,13065.98966608999,86.76978503999999,53518.35348648001
2023-11-26,18:58:17.000,330,11062747,13325,0,1701025096,13065.89535775,86.79093242999807,53518.360473600005
2023-11-26,18:58:18.000,330,11062816,13085,0,1701025097,13065.80778571999,86.84027634000086,53518.27662816
2023-11-26,18:58:19.000,330,11062801,13165,0,1701025098,13065.77410417,86.88962025000365,53518.311563760006
2023-11-26,18:58:20.000,330,11062746,13045,0,1701025099,13065.72694999999,86.87552198999765,53518.22771832
2023-11-26,18:58:21.000,330,11062793,13005,0,1701025100,13065.673059519999,86.92486590000044,53518.13688576001
2023-11-26,18:58:22.000,330,11062769,13205,0,1701025101,13065.625905349989,86.98125894000259,53518.15784712
2023-11-26,18:58:23.000,330,11062774,12925,0,1701025102,13065.659586899994,87.03765198000474,53518.192782720005
2023-11-26,18:58:24.000,330,11062773,13325,0,1701025103,13065.639377969994,87.0799467600009,53518.23470544001
2023-11-26,18:58:25.000,330,11062734,12925,0,1701025104,13065.565278559989,87.15748719000112,53518.122911520004
2023-11-26,18:58:26.000,330,11062763,13685,0,1701025105,13065.531597009998,87.20683110000391,53518.08797592001
2023-11-26,18:58:27.000,330,11062747,13205,0,1701025106,13065.578751179994,87.31961718000093,53518.10893728
2023-11-26,18:58:28.000,330,11062848,13445,0,1701025107,13065.572014869998,87.3901084800018,53518.143872880006
2023-11-26,18:58:29.000,330,11062765,13445,0,1701025108,13065.598960109994,87.4253541299986,53518.09496304001
2023-11-26,18:58:30.000,330,11062811,13285,0,1701025109,13065.592223799998,87.50289455999882,53518.192782720005
2023-11-26,18:58:31.000,330,11062774,13125,0,1701025110,13065.538333319993,87.52404195000418,53518.122911520004
2023-11-26,18:58:32.000,330,11062756,13005,0,1701025111,13065.531597009998,87.54518934000225,53518.12989864
2023-11-26,18:58:33.000,330,11062755,13205,0,1701025112,13065.484442839988,87.54518934000225,53518.13688576001
2023-11-26,18:58:34.000,330,11062802,13445,0,1701025113,13065.470970219998,87.50994368999818,53518.12989864
2023-11-26,18:58:35.000,330,11062804,13125,0,1701025114,13065.403607120003,87.48174717000074,53518.13688576001
2023-11-26,18:58:36.000,330,11062809,13125,0,1701025115,13065.336244019993,87.41125586999988,53518.06002744
2023-11-26,18:58:37.000,330,11062775,13205,0,1701025116,13065.329507709997,87.36191196000436,53518.06002744
2023-11-26,18:58:38.000,330,11062763,13285,0,1701025117,13065.322771400002,87.31256805000157,53518.06002744
2023-11-26,18:58:39.000,330,11062753,13285,0,1701025118,13065.322771400002,87.2420767500007,53518.143872880006
2023-11-26,18:58:40.000,330,11062811,13285,0,1701025119,13065.342980330002,87.17158544999984,53518.13688576001
2023-11-26,18:58:41.000,330,11062771,13365,0,1701025120,13065.363189260002,87.15748719000112,53518.13688576001
2023-11-26,18:58:42.000,330,11062821,13405,0,1701025121,13065.316035089993,87.13633980000304,53518.03207896
2023-11-26,18:58:43.000,330,11062775,13325,0,1701025122,13065.356452949993,87.10814327999833,53518.01810472001
2023-11-26,18:58:44.000,330,11062784,13125,0,1701025123,13065.376661879993,87.10814327999833,53518.06002744
2023-11-26,18:58:45.000,330,11062788,12925,0,1701025124,13065.417079739993,87.12929067000368,53518.025091840005
2023-11-26,18:58:46.000,330,11062774,13485,0,1701025125,13065.390134499998,87.15043806000176,53517.9412464
2023-11-26,18:58:47.000,330,11062786,13245,0,1701025126,13065.444024979988,87.15043806000176,53517.976182000006
2023-11-26,18:58:48.000,330,11062802,12845,0,1701025127,13065.484442839988,87.19273283999792,53518.00413048
2023-11-26,18:58:49.000,330,11062755,12845,0,1701025128,13065.484442839988,87.24912588000007,53517.99714336001
2023-11-26,18:58:50.000,330,11062816,13405,0,1701025129,13065.484442839988,87.34076456999901,53517.976182000006
2023-11-26,18:58:51.000,330,11062793,13125,0,1701025130,13065.457497599993,87.4253541299986,53517.91329792
2023-11-26,18:58:52.000,330,11062741,12925,0,1701025131,13065.430552359998,87.51699282000482,53517.80150400001
2023-11-26,18:58:53.000,330,11062781,13285,0,1701025132,13065.470970219998,87.6015823800044,53517.84342672
2023-11-26,18:58:54.000,330,11062742,12965,0,1701025133,13065.437288669993,87.68617194000399,53517.787529760004
2023-11-26,18:58:55.000,330,11062810,13245,0,1701025134,13065.538333319993,87.75666324000485,53517.857400960005
2023-11-26,18:58:56.000,330,11062771,13445,0,1701025135,13065.524860699988,87.86240019000252,53517.81547824
2023-11-26,18:58:57.000,330,11062802,13005,0,1701025136,13065.558542249993,87.98928452999826,53517.738619920005
2023-11-26,18:58:58.000,330,11062837,13085,0,1701025137,13065.693268449999,88.03862844000105,53517.81547824
2023-11-26,18:58:59.000,330,11062810,13125,0,1701025138,13065.713477379999,88.13026713,53517.74560704
2023-11-26,18:59:00.000,330,11062791,13365,0,1701025139,13065.86841250999,88.21485668999958,53517.787529760004
2023-11-26,18:59:01.000,330,11062735,13285,0,1701025140,13065.922302989995,88.22190581999894,53517.73163280001
2023-11-26,18:59:02.000,330,11062768,12965,0,1701025141,13066.05702919,88.26420060000237,53517.68272296001
2023-11-26,18:59:03.000,330,11062774,13005,0,1701025142,13066.1984917,88.23600407999766,53517.74560704
2023-11-26,18:59:04.000,330,11062788,12925,0,1701025143,13066.299536350001,88.25010234000365,53517.70368432
2023-11-26,18:59:05.000,330,11062794,13285,0,1701025144,13066.474680409992,88.15141451999807,53517.8364396
2023-11-26,18:59:06.000,330,11062803,13285,0,1701025145,13066.474680409992,88.05272669999977,53517.738619920005
2023-11-26,18:59:07.000,330,11062777,13165,0,1701025146,13066.582461370002,88.03157931000169,53517.85041384001
2023-11-26,18:59:08.000,330,11062803,13125,0,1701025147,13066.602670300003,87.9822353999989,53517.787529760004
2023-11-26,18:59:09.000,330,11062823,13405,0,1701025148,13066.602670300003,87.96108801000082,53517.82246536
2023-11-26,18:59:10.000,330,11062796,12845,0,1701025149,13066.629615539998,87.96108801000082,53517.85041384001
2023-11-26,18:59:11.000,330,11062812,13485,0,1701025150,13066.622879230003,87.97518626999954,53517.86438808
2023-11-26,18:59:12.000,330,11062777,13125,0,1701025151,13066.656560779993,87.90469496999867,53517.89932368001
2023-11-26,18:59:13.000,330,11062829,13245,0,1701025152,13066.723923879988,87.93994062000274,53517.99015624
2023-11-26,18:59:14.000,330,11062820,13125,0,1701025153,13066.710451259998,87.92584236000403,53517.92727216001
2023-11-26,18:59:15.000,330,11062804,13445,0,1701025154,13066.771078049998,87.96813714000018,53517.94823352001
2023-11-26,18:59:16.000,330,11062784,13645,0,1701025155,13066.764341739989,87.92584236000403,53517.92727216001
2023-11-26,18:59:17.000,330,11062785,13325,0,1701025156,13066.771078049998,87.8835475800006,53517.92028504001
2023-11-26,18:59:18.000,330,11062792,12925,0,1701025157,13066.865386389989,87.8483019300038,53518.0111176
2023-11-26,18:59:19.000,330,11062803,13245,0,1701025158,13066.932749489999,87.82010540999909,53518.00413048
2023-11-26,18:59:20.000,330,11062753,13125,0,1701025159,13067.01358521,87.82010540999909,53518.0111176
2023-11-26,18:59:21.000,330,11062822,13125,0,1701025160,13067.05400307,87.81305627999973,53517.976182000006
2023-11-26,18:59:22.000,330,11062830,13205,0,1701025161,13067.101157239995,87.8835475800006,53517.94823352001
2023-11-26,18:59:23.000,330,11062776,13205,0,1701025162,13067.11462986,88.00338279000425,53517.92028504001
2023-11-26,18:59:24.000,330,11062788,13045,0,1701025163,13067.161784029995,88.03862844000105,53517.906310800005
2023-11-26,18:59:25.000,330,11062781,12965,0,1701025164,13067.29651023,88.08092322000448,53517.99714336001
2023-11-26,18:59:26.000,330,11062819,12805,0,1701025165,13067.451445359991,88.13731625999935,53518.00413048
2023-11-26,18:59:27.000,330,11062823,13285,0,1701025166,13067.518808460001,88.16551278000406,53518.04605320001
2023-11-26,18:59:28.000,330,11062745,13325,0,1701025167,13067.613116799992,88.17961104000278,53517.98316912
2023-11-26,18:59:29.000,330,11062854,12965,0,1701025168,13067.734370379992,88.21485668999958,53518.025091840005
2023-11-26,18:59:30.000,330,11062814,13165,0,1701025169,13067.734370379992,88.1937093000015,53518.08797592001
2023-11-26,18:59:31.000,330,11062820,12845,0,1701025170,13067.821942410003,88.21485668999958,53518.0111176
2023-11-26,18:59:32.000,330,11062747,13445,0,1701025171,13067.808469789998,88.17256191000342,53517.955220640004
2023-11-26,18:59:33.000,330,11062716,13085,0,1701025172,13067.902778129988,88.12321800000063,53518.025091840005
2023-11-26,18:59:34.000,330,11062775,13125,0,1701025173,13068.003822779989,88.15141451999807,53518.18579560001
2023-11-26,18:59:35.000,330,11062800,13045,0,1701025174,13068.050976949999,88.0950214800032,53518.19976984
2023-11-26,18:59:36.000,330,11062831,13325,0,1701025175,13068.050976949999,88.04567757000041,53518.12989864
2023-11-26,18:59:37.000,330,11062766,13325,0,1701025176,13068.050976949999,88.03157931000169,53518.16483424001
2023-11-26,18:59:38.000,330,11062837,13445,0,1701025177,13068.030768019999,88.04567757000041,53518.26964104
2023-11-26,18:59:39.000,330,11062800,13245,0,1701025178,13068.071185879999,88.00338279000425,53518.311563760006
2023-11-26,18:59:40.000,330,11062818,13165,0,1701025179,13067.983613849989,88.01748105000297,53518.311563760006
2023-11-26,18:59:41.000,330,11062762,13445,0,1701025180,13067.949932299998,88.01043192000361,53518.26964104
2023-11-26,18:59:42.000,330,11062799,13525,0,1701025181,13067.808469789998,88.03862844000105,53518.290602400004
2023-11-26,18:59:43.000,330,11062747,13325,0,1701025182,13067.815206099993,88.04567757000041,53518.3954092
2023-11-26,18:59:44.000,330,11062751,13285,0,1701025183,13067.687216209997,88.05977582999913,53518.409383440005
2023-11-26,18:59:45.000,330,11062799,13485,0,1701025184,13067.518808460001,88.10207061000256,53518.41637056
2023-11-26,18:59:46.000,330,11062741,13205,0,1701025185,13067.33019177999,88.1584636500047,53518.325538
2023-11-26,18:59:47.000,330,11062772,13485,0,1701025186,13067.222410819995,88.18666017000214,53518.34649936
2023-11-26,18:59:48.000,330,11062752,13245,0,1701025187,13067.141575099995,88.26420060000237,53518.38143496001
2023-11-26,18:59:49.000,330,11062815,13325,0,1701025188,13067.06747568999,88.32059364000452,53518.36746072
2023-11-26,18:59:50.000,330,11062760,12885,0,1701025189,13067.00684889999,88.43337972000154,53518.360473600005
2023-11-26,18:59:51.000,330,11062751,13045,0,1701025190,13066.939485799994,88.52501841000048,53518.325538
2023-11-26,18:59:52.000,330,11062762,13125,0,1701025191,13066.952958419999,88.56731319000392,53518.31855088
2023-11-26,18:59:53.000,330,11062776,13285,0,1701025192,13067.09442093,88.63075535999815,53518.3954092
2023-11-26,18:59:54.000,330,11062790,13325,0,1701025193,13067.09442093,88.72944318000373,53518.360473600005
2023-11-26,18:59:55.000,330,11062789,13045,0,1701025194,13067.19546558,88.72944318000373,53518.40239632001
2023-11-26,18:59:56.000,330,11062749,13205,0,1701025195,13067.181992959995,88.7505905700018,53518.33252512001
2023-11-26,18:59:57.000,330,11062792,12965,0,1701025196,13067.26956498999,88.71534491999773,53518.38143496001
2023-11-26,18:59:58.000,330,11062799,13205,0,1701025197,13067.30998284999,88.67305014000158,53518.37444784
2023-11-26,18:59:59.000,330,11062789,13125,0,1701025198,13067.41776381,88.56731319000392,53518.50021600001
2023-11-26,19:00:00.000,330,11062809,13285,0,1701025199,13067.444709049996,88.46157623999898,53518.51419024
2023-11-26,19:00:01.000,330,11062782,13325,0,1701025200,13067.404291189996,88.34879016000195,53518.577074320005
2023-11-26,19:00:02.000,330,11062733,13285,0,1701025201,13067.33692809,88.21485668999958,53518.479254640006
2023-11-26,19:00:03.000,330,11062768,12765,0,1701025202,13067.303246539996,88.08092322000448,53518.479254640006
2023-11-26,19:00:04.000,330,11062768,13165,0,1701025203,13067.242619749995,87.97518626999954,53518.52117736001
2023-11-26,19:00:05.000,330,11062827,13205,0,1701025204,13067.23588344,87.81305627999973,53518.55611296
2023-11-26,19:00:06.000,330,11062800,13485,0,1701025205,13067.121366169995,87.68617194000399,53518.59803568001
2023-11-26,19:00:07.000,330,11062798,13365,0,1701025206,13067.020321519994,87.6015823800044,53518.5351516
2023-11-26,19:00:08.000,330,11062745,12965,0,1701025207,13066.94622210999,87.53109108000353,53518.50021600001
2023-11-26,19:00:09.000,330,11062750,13085,0,1701025208,13066.97316735,87.45355065000331,53518.61200992
2023-11-26,19:00:10.000,330,11062834,13325,0,1701025209,13066.919276869994,87.40420674000052,53518.61200992
2023-11-26,19:00:11.000,330,11062771,13285,0,1701025210,13066.858650079994,87.33371543999965,53518.59104856001
2023-11-26,19:00:12.000,330,11062771,12805,0,1701025211,13066.798023289994,87.30551892000221,53518.5351516
2023-11-26,19:00:13.000,330,11062782,13285,0,1701025212,13066.730660189998,87.29846979000286,53518.54912584001
2023-11-26,19:00:14.000,330,11062787,13445,0,1701025213,13066.777814359993,87.29846979000286,53518.63995840001
2023-11-26,19:00:15.000,330,11062761,13325,0,1701025214,13066.892331629999,87.27732240000478,53518.63297128
2023-11-26,19:00:16.000,330,11062814,13125,0,1701025215,13066.831704839999,87.31256805000157,53518.58406144
2023-11-26,19:00:17.000,330,11062797,13205,0,1701025216,13066.899067939994,87.27732240000478,53518.51419024
2023-11-26,19:00:18.000,330,11062818,13285,0,1701025217,13066.939485799994,87.30551892000221,53518.57008720001
2023-11-26,19:00:19.000,330,11062772,13285,0,1701025218,13067.01358521,87.31961718000093,53518.577074320005
2023-11-26,19:00:20.000,330,11062763,13005,0,1701025219,13067.03379414,87.33371543999965,53518.61200992
2023-11-26,19:00:21.000,330,11062794,13245,0,1701025220,13067.02705782999,87.35486282999773,53518.528164480005
2023-11-26,19:00:22.000,330,11062774,13165,0,1701025221,13067.074212,87.41830499999924,53518.61200992
2023-11-26,19:00:23.000,330,11062775,13165,0,1701025222,13067.161784029995,87.43240325999795,53518.646945520006
2023-11-26,19:00:24.000,330,11062803,13245,0,1701025223,13067.141575099995,87.5381402100029,53518.59803568001
2023-11-26,19:00:25.000,330,11062803,13085,0,1701025224,13067.12810247999,87.56633673000033,53518.56310008
2023-11-26,19:00:26.000,330,11062814,13085,0,1701025225,13067.11462986,87.65797541999927,53518.646945520006
2023-11-26,19:00:27.000,330,11062775,13365,0,1701025226,13067.09442093,87.77781063000293,53518.59104856001
2023-11-26,19:00:28.000,330,11062799,13245,0,1701025227,13067.040530449995,87.8342036699978,53518.55611296
2023-11-26,19:00:29.000,330,11062768,12925,0,1701025228,13066.98663996999,87.86944932000188,53518.51419024
2023-11-26,19:00:30.000,330,11062777,13205,0,1701025229,13066.959694729994,87.9822353999989,53518.57008720001
2023-11-26,19:00:31.000,330,11062770,13085,0,1701025230,13066.92601317999,88.07387408999784,53518.56310008
2023-11-26,19:00:32.000,330,11062805,13085,0,1701025231,13066.851913769999,88.11616887000127,53518.54213872
2023-11-26,19:00:33.000,330,11062748,13205,0,1701025232,13066.878859009994,88.17256191000342,53518.55611296
2023-11-26,19:00:34.000,330,11062761,13005,0,1701025233,13066.818232219994,88.23600407999766,53518.54912584001
2023-11-26,19:00:35.000,330,11062771,13285,0,1701025234,13066.771078049998,88.25715147000301,53518.50021600001
2023-11-26,19:00:36.000,330,11062779,13125,0,1701025235,13066.649824469998,88.3417410300026,53518.50720312
2023-11-26,19:00:37.000,330,11062779,13285,0,1701025236,13066.616142919993,88.4051832000041,53518.50021600001
2023-11-26,19:00:38.000,330,11062745,13285,0,1701025237,13066.582461370002,88.44747798000026,53518.54912584001
2023-11-26,19:00:39.000,330,11062764,13205,0,1701025238,13066.535307199993,88.45452710999962,53518.57008720001
2023-11-26,19:00:40.000,330,11062778,13085,0,1701025239,13066.400581000002,88.4756744999977,53518.577074320005
2023-11-26,19:00:41.000,330,11062753,13045,0,1701025240,13066.400581000002,88.46862536999834,53518.528164480005
2023-11-26,19:00:42.000,330,11062786,13085,0,1701025241,13066.279327420001,88.46862536999834,53518.55611296
2023-11-26,19:00:43.000,330,11062775,12925,0,1701025242,13066.252382179991,88.42633059000218,53518.52117736001
2023-11-26,19:00:44.000,330,11062805,12885,0,1701025243,13066.218700630001,88.34879016000195,53518.48624176
2023-11-26,19:00:45.000,330,11062767,13245,0,1701025244,13066.279327420001,88.27124973000173,53518.52117736001
2023-11-26,19:00:46.000,330,11062780,12965,0,1701025245,13066.259118490001,88.13731625999935,53518.50720312
2023-11-26,19:00:47.000,330,11062811,13325,0,1701025246,13066.387108379997,88.04567757000041,53518.49322888
2023-11-26,19:00:48.000,330,11062818,13245,0,1701025247,13066.542043510002,87.8835475800006,53518.59104856001
2023-11-26,19:00:49.000,330,11062803,13245,0,1701025248,13066.643088159988,87.79190889000165,53518.58406144
2023-11-26,19:00:50.000,330,11062812,12925,0,1701025249,13066.750869119998,87.6368280300012,53518.55611296
2023-11-26,19:00:51.000,330,11062798,13005,0,1701025250,13066.892331629999,87.50994368999818,53518.50720312
2023-11-26,19:00:52.000,330,11062749,13285,0,1701025251,13066.92601317999,87.35486282999773,53518.44431904
2023-11-26,19:00:53.000,330,11062740,12965,0,1701025252,13067.12810247999,87.22092936000263,53518.48624176
2023-11-26,19:00:54.000,330,11062766,13165,0,1701025253,13067.22914712999,87.08699589000025,53518.58406144
2023-11-26,19:00:55.000,330,11062752,13005,0,1701025254,13067.350400709991,86.96011155000451,53518.528164480005
2023-11-26,19:00:56.000,330,11062768,12885,0,1701025255,13067.41776381,86.84027634000086,53518.6050228
2023-11-26,19:00:57.000,330,11062809,12965,0,1701025256,13067.478390600001,86.74158852000255,53518.54912584001
2023-11-26,19:00:58.000,330,11062804,13445,0,1701025257,13067.525544769996,86.6499498300036,53518.625984160004
2023-11-26,19:00:59.000,330,11062835,13285,0,1701025258,13067.552490009992,86.60060592000082,53518.59104856001
2023-11-26,19:01:00.000,330,11062769,13125,0,1701025259,13067.545753699997,86.54421287999867,53518.646945520006
2023-11-26,19:01:01.000,330,11062748,12925,0,1701025260,13067.404291189996,86.53716374999931,53518.50720312
2023-11-26,19:01:02.000,330,11062790,12885,0,1701025261,13067.37734595,86.59355679000146,53518.54213872
2023-11-26,19:01:03.000,330,11062775,12845,0,1701025262,13067.39755488,86.60060592000082,53518.57008720001
2023-11-26,19:01:04.000,330,11062784,13325,0,1701025263,13067.363873329996,86.65699896000297,53518.57008720001
2023-11-26,19:01:05.000,330,11062793,13445,0,1701025264,13067.283037609996,86.72749026000383,53518.52117736001
2023-11-26,19:01:06.000,330,11062801,13605,0,1701025265,13067.15504772,86.79093242999807,53518.47226752001
2023-11-26,19:01:07.000,330,11062783,13285,0,1701025266,13067.13483879,86.87552198999765,53518.43034480001
2023-11-26,19:01:08.000,330,11062779,13205,0,1701025267,13067.101157239995,86.9319150299998,53518.47226752001
2023-11-26,19:01:09.000,330,11062794,13445,0,1701025268,13067.00684889999,86.99535720000131,53518.42335768001
2023-11-26,19:01:10.000,330,11062776,13325,0,1701025269,13067.020321519994,87.05175024000346,53518.40239632001
2023-11-26,19:01:11.000,330,11062808,12925,0,1701025270,13066.952958419999,87.10109414999897,53518.37444784
2023-11-26,19:01:12.000,330,11062785,13445,0,1701025271,13066.98663996999,87.12224154000432,53518.40239632001
2023-11-26,19:01:13.000,330,11062807,13285,0,1701025272,13066.96643103999,87.1433889300024,53518.35348648001
2023-11-26,19:01:14.000,330,11062774,13285,0,1701025273,13067.00684889999,87.1786345799992,53518.3954092
2023-11-26,19:01:15.000,330,11062820,13045,0,1701025274,13067.00684889999,87.23502762000135,53518.35348648001
2023-11-26,19:01:16.000,330,11062750,13205,0,1701025275,13067.060739379995,87.22092936000263,53518.33951224
2023-11-26,19:01:17.000,330,11062800,13365,0,1701025276,13067.01358521,87.21388023000327,53518.33951224
2023-11-26,19:01:18.000,330,11062722,13205,0,1701025277,13067.02705782999,87.19978197000455,53518.33951224
2023-11-26,19:01:19.000,330,11062775,12925,0,1701025278,13067.101157239995,87.15748719000112,53518.34649936
2023-11-26,19:01:20.000,330,11062802,13005,0,1701025279,13067.16852033999,87.10814327999833,53518.37444784
2023-11-26,19:01:21.000,330,11062784,13085,0,1701025280,13067.181992959995,87.05175024000346,53518.41637056
2023-11-26,19:01:22.000,330,11062802,13165,0,1701025281,13067.161784029995,86.97420981000323,53518.360473600005
2023-11-26,19:01:23.000,330,11062783,12885,0,1701025282,13067.16852033999,86.86847285999829,53518.36746072
2023-11-26,19:01:24.000,330,11062781,13005,0,1701025283,13067.161784029995,86.76273591000063,53518.40239632001
2023-11-26,19:01:25.000,330,11062754,13125,0,1701025284,13067.10789354999,86.63585157000489,53518.43034480001
2023-11-26,19:01:26.000,330,11062765,13245,0,1701025285,13066.99337628,86.50896723000187,53518.30457664001
2023-11-26,19:01:27.000,330,11062815,12965,0,1701025286,13067.00684889999,86.41732854000293,53518.43034480001
2023-11-26,19:01:28.000,330,11062776,13165,0,1701025287,13067.000112589994,86.30454245999863,53518.479254640006
2023-11-26,19:01:29.000,330,11062786,13285,0,1701025288,13066.932749489999,86.28339507000055,53518.4652804
2023-11-26,19:01:30.000,330,11062808,13365,0,1701025289,13066.838441149994,86.2270020299984,53518.43733192
2023-11-26,19:01:31.000,330,11062818,12965,0,1701025290,13066.798023289994,86.21290376999968,53518.43034480001
2023-11-26,19:01:32.000,330,11062793,13285,0,1701025291,13066.757605429993,86.15651073000481,53518.42335768001
2023-11-26,19:01:33.000,330,11062790,12965,0,1701025292,13066.764341739989,86.08601943000394,53518.42335768001
2023-11-26,19:01:34.000,330,11062724,13005,0,1701025293,13066.804759599989,86.00142987000436,53518.41637056
2023-11-26,19:01:35.000,330,11062723,13045,0,1701025294,13066.872122699999,85.95208596000157,53518.49322888
2023-11-26,19:01:36.000,330,11062802,13165,0,1701025295,13066.858650079994,85.82520161999855,53518.44431904
2023-11-26,19:01:37.000,330,11062819,13165,0,1701025296,13066.872122699999,85.8463490100039,53518.409383440005
2023-11-26,19:01:38.000,330,11062803,12965,0,1701025297,13066.858650079994,85.69126815000345,53518.50720312
2023-11-26,19:01:39.000,330,11062818,13005,0,1701025298,13066.811495909998,85.67716989000473,53518.45130616001
2023-11-26,19:01:40.000,330,11062817,12805,0,1701025299,13066.737396499993,85.6842190200041,53518.30457664001
2023-11-26,19:01:41.000,330,11062795,13245,0,1701025300,13066.804759599989,85.6842190200041,53518.41637056
2023-11-26,19:01:42.000,330,11062784,13085,0,1701025301,13066.777814359993,85.69831728000281,53518.409383440005
2023-11-26,19:01:43.000,330,11062805,13085,0,1701025302,13066.764341739989,85.72651380000025,53518.47226752001
2023-11-26,19:01:44.000,330,11062786,13085,0,1701025303,13066.757605429993,85.76175945000432,53518.458293280004
2023-11-26,19:01:45.000,330,11062765,13205,0,1701025304,13066.710451259998,85.87454553000134,53518.50021600001
2023-11-26,19:01:46.000,330,11062809,12845,0,1701025305,13066.629615539998,85.93798770000285,53518.38842208
2023-11-26,19:01:47.000,330,11062840,12965,0,1701025306,13066.609406609998,86.02257726000244,53518.34649936
2023-11-26,19:01:48.000,330,11062783,13485,0,1701025307,13066.602670300003,86.18470725000225,53518.38842208
2023-11-26,19:01:49.000,330,11062803,13605,0,1701025308,13066.528570889997,86.26929681000183,53518.37444784
2023-11-26,19:01:50.000,330,11062840,13125,0,1701025309,13066.481416720002,86.41027941000357,53518.41637056
2023-11-26,19:01:51.000,330,11062828,13205,0,1701025310,13066.440998860002,86.48077071000444,53518.360473600005
2023-11-26,19:01:52.000,330,11062804,13045,0,1701025311,13066.366899449997,86.57240940000338,53518.360473600005
2023-11-26,19:01:53.000,330,11062778,13125,0,1701025312,13066.366899449997,86.6499498300036,53518.33951224
2023-11-26,19:01:54.000,330,11062850,13205,0,1701025313,13066.218700630001,86.69929373999912,53518.26964104
2023-11-26,19:01:55.000,330,11062839,13325,0,1701025314,13066.15807384,86.74863765000191,53518.27662816
2023-11-26,19:01:56.000,330,11062797,13405,0,1701025315,13065.942511919995,86.77683416999935,53518.192782720005
2023-11-26,19:01:57.000,330,11062845,13245,0,1701025316,13065.81452203,86.81207982000342,53518.21374408001
2023-11-26,19:01:58.000,330,11062783,13165,0,1701025317,13065.700004759994,86.7838832999987,53518.27662816
2023-11-26,19:01:59.000,330,11062795,13045,0,1701025318,13065.551805939998,86.81912895000278,53518.31855088
2023-11-26,19:02:00.000,330,11062776,13045,0,1701025319,13065.444024979988,86.86142372999893,53518.29758952
2023-11-26,19:02:01.000,330,11062813,13405,0,1701025320,13065.268880919997,86.93896415999916,53518.290602400004
2023-11-26,19:02:02.000,330,11062836,13365,0,1701025321,13065.053318999991,86.99535720000131,53518.122911520004
2023-11-26,19:02:03.000,330,11062808,13285,0,1701025322,13064.95901066,87.02355371999874,53518.16483424001
2023-11-26,19:02:04.000,330,11062755,13125,0,1701025323,13064.864702319996,87.09404501999961,53518.192782720005
2023-11-26,19:02:05.000,330,11062777,12925,0,1701025324,13064.77039397999,87.16453632000048,53518.16483424001
2023-11-26,19:02:06.000,330,11062754,12885,0,1701025325,13064.70976718999,87.18568370999856,53518.15086
2023-11-26,19:02:07.000,330,11062733,13485,0,1701025326,13064.65587671,87.19978197000455,53518.10893728
2023-11-26,19:02:08.000,330,11062774,13645,0,1701025327,13064.61545885,87.19978197000455,53518.09496304001
2023-11-26,19:02:09.000,330,11062764,13525,0,1701025328,13064.63566778,87.15043806000176,53518.11592440001
2023-11-26,19:02:10.000,330,11062774,13045,0,1701025329,13064.601986229995,87.15043806000176,53518.122911520004
2023-11-26,19:02:11.000,330,11062760,13165,0,1701025330,13064.622195159995,87.00945546000003,53518.0809888
2023-11-26,19:02:12.000,330,11062796,13405,0,1701025331,13064.58851360999,86.98830807000195,53518.01810472001
2023-11-26,19:02:13.000,330,11062797,13765,0,1701025332,13064.61545885,86.87552198999765,53518.08797592001
2023-11-26,19:02:14.000,330,11062828,13365,0,1701025333,13064.64914039999,86.79093242999807,53518.143872880006
2023-11-26,19:02:15.000,330,11062777,13165,0,1701025334,13064.703030879995,86.71339199999784,53518.13688576001
2023-11-26,19:02:16.000,330,11062758,13125,0,1701025335,13064.723239809995,86.67109722000168,53518.122911520004
2023-11-26,19:02:17.000,330,11062773,13205,0,1701025336,13064.804075529995,86.57240940000338,53518.04605320001
2023-11-26,19:02:18.000,330,11062805,13325,0,1701025337,13064.864702319996,86.54421287999867,53518.122911520004
2023-11-26,19:02:19.000,330,11062794,13085,0,1701025338,13064.95901066,86.4737215799978,53518.06002744
2023-11-26,19:02:20.000,330,11062786,13205,0,1701025339,13064.985955899996,86.48077071000444,53518.10195016
2023-11-26,19:02:21.000,330,11062793,13245,0,1701025340,13065.039846380001,86.42437767000229,53518.074001680005
2023-11-26,19:02:22.000,330,11062791,13405,0,1701025341,13065.087000549996,86.3750337599995,53518.074001680005
2023-11-26,19:02:23.000,330,11062826,13405,0,1701025342,13065.248671989997,86.32568985000398,53518.143872880006
2023-11-26,19:02:24.000,330,11062770,13285,0,1701025343,13065.289089849997,86.25519855000312,53518.15784712
2023-11-26,19:02:25.000,330,11062751,13485,0,1701025344,13065.336244019993,86.1917563800016,53518.10893728
2023-11-26,19:02:26.000,330,11062819,13405,0,1701025345,13065.241935680002,86.14946159999818,53518.08797592001
2023-11-26,19:02:27.000,330,11062760,13205,0,1701025346,13065.295826159992,86.07897030000458,53518.10893728
2023-11-26,19:02:28.000,330,11062773,13205,0,1701025347,13065.248671989997,86.0296263900018,53518.12989864
2023-11-26,19:02:29.000,330,11062758,13285,0,1701025348,13065.161099960002,86.01552813000308,53518.05304032
2023-11-26,19:02:30.000,330,11062803,13125,0,1701025349,13065.093736859992,86.00142987000436,53518.08797592001
2023-11-26,19:02:31.000,330,11062782,13325,0,1701025350,13064.965746969996,86.04372465000051,53518.09496304001
2023-11-26,19:02:32.000,330,11062821,12965,0,1701025351,13064.83775708,86.08601943000394,53518.01810472001
2023-11-26,19:02:33.000,330,11062780,13445,0,1701025352,13064.844493389995,86.14241246999882,53518.01810472001
2023-11-26,19:02:34.000,330,11062787,13165,0,1701025353,13064.70976718999,86.26224768000247,53518.04605320001
2023-11-26,19:02:35.000,330,11062791,13125,0,1701025354,13064.59524992,86.31159158999799,53517.9412464
2023-11-26,19:02:36.000,330,11062780,13445,0,1701025355,13064.480732649994,86.40323028000421,53517.91329792
2023-11-26,19:02:37.000,330,11062800,12965,0,1701025356,13064.420105859994,86.45962331999908,53517.9412464
2023-11-26,19:02:38.000,330,11062775,13125,0,1701025357,13064.413369549999,86.54421287999867,53517.89932368001
2023-11-26,19:02:39.000,330,11062762,13365,0,1701025358,13064.386424309989,86.59355679000146,53517.92028504001
2023-11-26,19:02:40.000,330,11062802,13325,0,1701025359,13064.346006449989,86.64290070000425,53517.9412464
2023-11-26,19:02:41.000,330,11062765,13245,0,1701025360,13064.305588589988,86.71339199999784,53517.8713752
2023-11-26,19:02:42.000,330,11062832,13565,0,1701025361,13064.170862389998,86.76273591000063,53517.808491120006
2023-11-26,19:02:43.000,330,11062813,13205,0,1701025362,13064.218016559993,86.84027634000086,53517.84342672
2023-11-26,19:02:44.000,330,11062734,13285,0,1701025363,13064.238225489993,86.84732547000021,53517.89233656
2023-11-26,19:02:45.000,330,11062811,13245,0,1701025364,13064.197807629993,86.87552198999765,53517.82246536
2023-11-26,19:02:46.000,330,11062776,13165,0,1701025365,13064.150653459998,86.93896415999916,53517.74560704
2023-11-26,19:02:47.000,330,11062808,13085,0,1701025366,13064.177598699993,86.98830807000195,53517.79451688
2023-11-26,19:02:48.000,330,11062765,13325,0,1701025367,13064.238225489993,87.00945546000003,53517.84342672
2023-11-26,19:02:49.000,330,11062806,13485,0,1701025368,13064.224752869988,87.03765198000474,53517.82945248001
2023-11-26,19:02:50.000,330,11062782,13125,0,1701025369,13064.238225489993,87.03765198000474,53517.8364396
2023-11-26,19:02:51.000,330,11062809,13205,0,1701025370,13064.197807629993,87.08699589000025,53517.77355552
2023-11-26,19:02:52.000,330,11062800,13405,0,1701025371,13064.224752869988,87.10109414999897,53517.738619920005
2023-11-26,19:02:53.000,330,11062778,13205,0,1701025372,13064.319061209993,87.10814327999833,53517.857400960005
2023-11-26,19:02:54.000,330,11062750,12965,0,1701025373,13064.298852279993,87.07289763000153,53517.82246536
2023-11-26,19:02:55.000,330,11062785,13085,0,1701025374,13064.332533829998,87.0447011100041,53517.808491120006
2023-11-26,19:02:56.000,330,11062777,13205,0,1701025375,13064.393160619999,87.05879937000282,53517.77355552
2023-11-26,19:02:57.000,330,11062796,12845,0,1701025376,13064.460523719994,87.02355371999874,53517.86438808
2023-11-26,19:02:58.000,330,11062824,13165,0,1701025377,13064.50767788999,86.9319150299998,53517.82945248001
2023-11-26,19:02:59.000,330,11062763,13125,0,1701025378,13064.54809574999,86.92486590000044,53517.857400960005
2023-11-26,19:03:00.000,330,11062736,12885,0,1701025379,13064.60872253999,86.84027634000086,53517.85041384001
2023-11-26,19:03:01.000,330,11062805,13285,0,1701025380,13064.62893146999,86.76273591000063,53517.80150400001
2023-11-26,19:03:02.000,330,11062808,12885,0,1701025381,13064.64914039999,86.69224460999976,53517.79451688
2023-11-26,19:03:03.000,330,11062819,13245,0,1701025382,13064.77039397999,86.55831114000466,53517.91329792
2023-11-26,19:03:04.000,330,11062809,13325,0,1701025383,13064.783866599995,86.41027941000357,53517.86438808
2023-11-26,19:03:05.000,330,11062754,13325,0,1701025384,13064.83775708,86.32568985000398,53517.89233656
2023-11-26,19:03:06.000,330,11062861,12805,0,1701025385,13064.85796601,86.17060899000353,53517.8364396
2023-11-26,19:03:07.000,330,11062824,13125,0,1701025386,13064.83775708,86.04372465000051,53517.8713752
2023-11-26,19:03:08.000,330,11062757,13205,0,1701025387,13064.77713029,85.95208596000157,53517.7665684
2023-11-26,19:03:09.000,330,11062774,13525,0,1701025388,13064.75018504999,85.85339814000326,53517.79451688
2023-11-26,19:03:10.000,330,11062770,13205,0,1701025389,13064.824284459995,85.79700510000112,53517.84342672
2023-11-26,19:03:11.000,330,11062823,12845,0,1701025390,13064.83102076999,85.74061205999897,53517.808491120006
2023-11-26,19:03:12.000,330,11062799,13205,0,1701025391,13064.87143862999,85.71241554000153,53517.78054264001
2023-11-26,19:03:13.000,330,11062779,13045,0,1701025392,13064.952274349991,85.72651380000025,53517.808491120006
2023-11-26,19:03:14.000,330,11062790,13165,0,1701025393,13064.932065419991,85.74061205999897,53517.75958128001
2023-11-26,19:03:15.000,330,11062779,13325,0,1701025394,13064.972483279991,85.76880858000368,53517.78054264001
2023-11-26,19:03:16.000,330,11062793,13405,0,1701025395,13064.952274349991,85.8463490100039,53517.67573584
2023-11-26,19:03:17.000,330,11062756,13205,0,1701025396,13064.992692209991,85.90979117999814,53517.6966972
2023-11-26,19:03:18.000,330,11062757,13285,0,1701025397,13065.066791619996,85.98733160999836,53517.74560704
2023-11-26,19:03:19.000,330,11062845,13445,0,1701025398,13065.188045199997,86.08601943000394,53517.808491120006
2023-11-26,19:03:20.000,330,11062813,13485,0,1701025399,13065.221726750002,86.14241246999882,53517.7665684
2023-11-26,19:03:21.000,330,11062779,13125,0,1701025400,13065.289089849997,86.24814942000376,53517.82945248001
2023-11-26,19:03:22.000,330,11062776,13325,0,1701025401,13065.255408299992,86.33273898000334,53517.74560704
2023-11-26,19:03:23.000,330,11062848,13445,0,1701025402,13065.322771400002,86.3750337599995,53517.71765856
2023-11-26,19:03:24.000,330,11062804,13445,0,1701025403,13065.369925569998,86.41732854000293,53517.75958128001
2023-11-26,19:03:25.000,330,11062774,13565,0,1701025404,13065.423816050003,86.4737215799978,53517.75958128001
2023-11-26,19:03:26.000,330,11062783,13285,0,1701025405,13065.437288669993,86.50896723000187,53517.738619920005
2023-11-26,19:03:27.000,330,11062748,13205,0,1701025406,13065.504651769988,86.53716374999931,53517.77355552
2023-11-26,19:03:28.000,330,11062767,13165,0,1701025407,13065.572014869998,86.56536027000402,53517.78054264001
2023-11-26,19:03:29.000,330,11062763,13005,0,1701025408,13065.70674106999,86.56536027000402,53517.8364396
2023-11-26,19:03:30.000,330,11062771,13085,0,1701025409,13065.760631549994,86.57240940000338,53517.85041384001
2023-11-26,19:03:31.000,330,11062780,13285,0,1701025410,13065.733686309999,86.55831114000466,53517.82246536
2023-11-26,19:03:32.000,330,11062742,13085,0,1701025411,13065.80778571999,86.50191810000251,53517.8364396
2023-11-26,19:03:33.000,330,11062739,13085,0,1701025412,13065.89535775,86.4737215799978,53517.955220640004
2023-11-26,19:03:34.000,330,11062768,13045,0,1701025413,13065.962720849995,86.41732854000293,53517.9412464
2023-11-26,19:03:35.000,330,11062840,13205,0,1701025414,13065.9964024,86.34683724000206,53517.976182000006
2023-11-26,19:03:36.000,330,11062767,13205,0,1701025415,13065.98966608999,86.26929681000183,53517.98316912
2023-11-26,19:03:37.000,330,11062825,13165,0,1701025416,13066.07050180999,86.21290376999968,53518.06701456001
2023-11-26,19:03:38.000,330,11062774,13165,0,1701025417,13066.05029287999,86.12126508000074,53518.04605320001
2023-11-26,19:03:39.000,330,11062772,13125,0,1701025418,13066.03682026,86.10716682000202,53518.074001680005
2023-11-26,19:03:40.000,330,11062765,13125,0,1701025419,13066.003138709995,86.0930685600033,53518.10195016
2023-11-26,19:03:41.000,330,11062799,13085,0,1701025420,13065.96945715999,86.05077377999987,53518.0111176
2023-11-26,19:03:42.000,330,11062795,13445,0,1701025421,13065.95598454,86.07192116999795,53518.00413048
2023-11-26,19:03:43.000,330,11062771,13405,0,1701025422,13066.003138709995,86.07192116999795,53518.04605320001
2023-11-26,19:03:44.000,330,11062765,13365,0,1701025423,13066.03008394999,86.05782290999923,53518.13688576001
2023-11-26,19:03:45.000,330,11062789,13525,0,1701025424,13066.043556569995,86.10716682000202,53518.12989864
2023-11-26,19:03:46.000,330,11062789,12965,0,1701025425,13066.07050180999,86.12126508000074,53518.09496304001
2023-11-26,19:03:47.000,330,11062787,13605,0,1701025426,13066.00987501999,86.17765812000289,53518.03906608
2023-11-26,19:03:48.000,330,11062791,13245,0,1701025427,13066.05029287999,86.1917563800016,53518.03207896
2023-11-26,19:03:49.000,330,11062783,13285,0,1701025428,13066.144601219996,86.21290376999968,53518.06002744
2023-11-26,19:03:50.000,330,11062761,13125,0,1701025429,13066.245645869996,86.2270020299984,53518.074001680005
2023-11-26,19:03:51.000,330,11062751,12925,0,1701025430,13066.313008969992,86.23405115999776,53518.08797592001
2023-11-26,19:03:52.000,330,11062784,13045,0,1701025431,13066.360163140002,86.23405115999776,53518.06701456001
2023-11-26,19:03:53.000,330,11062800,13125,0,1701025432,13066.488153029997,86.17765812000289,53518.143872880006
2023-11-26,19:03:54.000,330,11062762,13125,0,1701025433,13066.562252440002,86.16355986000417,53518.17182136
2023-11-26,19:03:55.000,330,11062818,12965,0,1701025434,13066.622879230003,86.17060899000353,53518.17182136
2023-11-26,19:03:56.000,330,11062763,13045,0,1701025435,13066.670033399998,86.18470725000225,53518.22771832
2023-11-26,19:03:57.000,330,11062791,13245,0,1701025436,13066.636351849993,86.14241246999882,53518.16483424001
2023-11-26,19:03:58.000,330,11062757,13045,0,1701025437,13066.690242329998,86.0930685600033,53518.17880848
2023-11-26,19:03:59.000,330,11062794,13325,0,1701025438,13066.831704839999,86.05782290999923,53518.33951224
2023-11-26,19:04:00.000,330,11062776,13045,0,1701025439,13066.845177459989,86.05077377999987,53518.325538
2023-11-26,19:04:01.000,330,11062781,13325,0,1701025440,13066.865386389989,85.92388944000413,53518.409383440005
2023-11-26,19:04:02.000,330,11062775,12885,0,1701025441,13066.818232219994,85.87454553000134,53518.33951224
2023-11-26,19:04:03.000,330,11062741,13445,0,1701025442,13066.872122699999,85.80405423000047,53518.43034480001
2023-11-26,19:04:04.000,330,11062771,13165,0,1701025443,13066.831704839999,85.72651380000025,53518.35348648001
2023-11-26,19:04:05.000,330,11062790,13165,0,1701025444,13066.885595319989,85.5714329399998,53518.47226752001
2023-11-26,19:04:06.000,330,11062786,13325,0,1701025445,13066.831704839999,85.49389250999957,53518.51419024
2023-11-26,19:04:07.000,330,11062777,13085,0,1701025446,13066.845177459989,85.4234012099987,53518.5351516
2023-11-26,19:04:08.000,330,11062775,13005,0,1701025447,13066.845177459989,85.33881164999912,53518.55611296
2023-11-26,19:04:09.000,330,11062811,13205,0,1701025448,13066.892331629999,85.24012383000081,53518.59803568001
2023-11-26,19:04:10.000,330,11062796,13285,0,1701025449,13066.872122699999,85.20487818000402,53518.59803568001
2023-11-26,19:04:11.000,330,11062812,13045,0,1701025450,13066.90580424999,85.12733775000379,53518.65393264
2023-11-26,19:04:12.000,330,11062770,13125,0,1701025451,13066.824968529989,85.15553427000123,53518.63297128
2023-11-26,19:04:13.000,330,11062752,13205,0,1701025452,13066.845177459989,85.05684645000292,53518.68188112
2023-11-26,19:04:14.000,330,11062787,13085,0,1701025453,13066.838441149994,85.06389558000228,53518.70284248
2023-11-26,19:04:15.000,330,11062819,13325,0,1701025454,13066.885595319989,85.00750254000013,53518.7797008
2023-11-26,19:04:16.000,330,11062768,13165,0,1701025455,13066.892331629999,85.01455166999949,53518.77271368
2023-11-26,19:04:17.000,330,11062767,13165,0,1701025456,13066.96643103999,85.00045341000077,53518.744765200005
2023-11-26,19:04:18.000,330,11062747,13205,0,1701025457,13066.97316735,85.00045341000077,53518.75175232
2023-11-26,19:04:19.000,330,11062783,13285,0,1701025458,13067.03379414,84.98635515000205,53518.75873944001
2023-11-26,19:04:20.000,330,11062802,13005,0,1701025459,13067.12810247999,85.00045341000077,53518.80066216
2023-11-26,19:04:21.000,330,11062828,13085,0,1701025460,13067.202201889995,84.97225689000334,53518.75873944001
2023-11-26,19:04:22.000,330,11062782,12925,0,1701025461,13067.26956498999,84.99340428000141,53518.85655912001
2023-11-26,19:04:23.000,330,11062784,12765,0,1701025462,13067.444709049996,84.97225689000334,53518.912456080005
2023-11-26,19:04:24.000,330,11062749,13125,0,1701025463,13067.525544769996,84.9299621099999,53518.88450760001
2023-11-26,19:04:25.000,330,11062783,13445,0,1701025464,13067.545753699997,84.91586385000119,53518.96835304
2023-11-26,19:04:26.000,330,11062795,13165,0,1701025465,13067.485126909996,84.90176559000247,53518.87053336
2023-11-26,19:04:27.000,330,11062801,13285,0,1701025466,13067.512072149992,84.85947080999904,53518.90546896001
2023-11-26,19:04:28.000,330,11062810,13085,0,1701025467,13067.431236429991,84.84537255000032,53518.9194432
2023-11-26,19:04:29.000,330,11062812,12965,0,1701025468,13067.370609639991,84.81012690000352,53518.94040456
2023-11-26,19:04:30.000,330,11062804,13085,0,1701025469,13067.28977391999,84.82422516000224,53518.95437880001
2023-11-26,19:04:31.000,330,11062744,13245,0,1701025470,13067.19546558,84.81717603000288,53518.90546896001
2023-11-26,19:04:32.000,330,11062763,13245,0,1701025471,13067.03379414,84.87356906999776,53518.93341744001
2023-11-26,19:04:33.000,330,11062820,13125,0,1701025472,13067.040530449995,84.89471646000311,53519.02425000001
2023-11-26,19:04:34.000,330,11062756,13205,0,1701025473,13066.851913769999,85.00045341000077,53518.982327280006
2023-11-26,19:04:35.000,330,11062734,13045,0,1701025474,13066.784550669989,85.01455166999949,53518.96835304
2023-11-26,19:04:36.000,330,11062786,13365,0,1701025475,13066.649824469998,85.06389558000228,53518.89848184
2023-11-26,19:04:37.000,330,11062793,13045,0,1701025476,13066.562252440002,85.05684645000292,53518.87053336
2023-11-26,19:04:38.000,330,11062808,13085,0,1701025477,13066.575725059993,85.1132394899978,53518.96835304
2023-11-26,19:04:39.000,330,11062769,12925,0,1701025478,13066.568988749998,85.14143601000251,53518.94040456
2023-11-26,19:04:40.000,330,11062779,13005,0,1701025479,13066.548779819997,85.16963252999994,53518.982327280006
2023-11-26,19:04:41.000,330,11062814,13245,0,1701025480,13066.521834580002,85.14848514000187,53518.94739168
2023-11-26,19:04:42.000,330,11062782,13405,0,1701025481,13066.434262549992,85.19782905000466,53518.89848184
2023-11-26,19:04:43.000,330,11062759,13685,0,1701025482,13066.400581000002,85.16963252999994,53518.9194432
2023-11-26,19:04:44.000,330,11062779,13085,0,1701025483,13066.366899449997,85.13438688000315,53518.961365920004
2023-11-26,19:04:45.000,330,11062797,13245,0,1701025484,13066.360163140002,85.12028862000443,53518.93341744001
2023-11-26,19:04:46.000,330,11062791,12925,0,1701025485,13066.279327420001,85.14143601000251,53518.87752048
2023-11-26,19:04:47.000,330,11062770,13725,0,1701025486,13066.245645869996,85.14848514000187,53518.92643032001
2023-11-26,19:04:48.000,330,11062761,13285,0,1701025487,13066.238909560001,85.12733775000379,53518.95437880001
2023-11-26,19:04:49.000,330,11062797,13045,0,1701025488,13066.218700630001,85.10619035999844,53518.961365920004
2023-11-26,19:04:50.000,330,11062799,13525,0,1701025489,13066.11091966999,85.12733775000379,53518.88450760001
2023-11-26,19:04:51.000,330,11062841,13165,0,1701025490,13066.07050180999,85.12028862000443,53518.88450760001
2023-11-26,19:04:52.000,330,11062837,13565,0,1701025491,13066.023347639995,85.15553427000123,53518.89848184
2023-11-26,19:04:53.000,330,11062803,13285,0,1701025492,13066.03682026,85.1132394899978,53518.87752048
2023-11-26,19:04:54.000,330,11062819,13005,0,1701025493,13066.00987501999,85.16258340000059,53518.88450760001
2023-11-26,19:04:55.000,330,11062784,13125,0,1701025494,13066.05029287999,85.15553427000123,53518.94739168
2023-11-26,19:04:56.000,330,11062764,13245,0,1701025495,13066.01661133,85.18373078999866,53518.863546240005
2023-11-26,19:04:57.000,330,11062788,13205,0,1701025496,13066.07050180999,85.15553427000123,53518.863546240005
2023-11-26,19:04:58.000,330,11062782,13245,0,1701025497,13066.063765499995,85.14848514000187,53518.863546240005
2023-11-26,19:04:59.000,330,11062778,12965,0,1701025498,13066.131128599991,85.12733775000379,53518.82861064
2023-11-26,19:05:00.000,330,11062753,13205,0,1701025499,13066.063765499995,85.09914122999908,53518.793675040004
2023-11-26,19:05:01.000,330,11062745,13245,0,1701025500,13066.083974429996,85.00750254000013,53518.80066216
2023-11-26,19:05:02.000,330,11062764,12965,0,1701025501,13066.11091966999,84.94406036999862,53518.87752048
2023-11-26,19:05:03.000,330,11062762,13565,0,1701025502,13066.15807384,84.84537255000032,53518.87053336
2023-11-26,19:05:04.000,330,11062740,13245,0,1701025503,13066.063765499995,84.80307777000417,53518.82861064
2023-11-26,19:05:05.000,330,11062741,13245,0,1701025504,13066.01661133,84.7325864700033,53518.814636400006
2023-11-26,19:05:06.000,330,11062777,13285,0,1701025505,13065.98966608999,84.68324256000051,53518.82162352
2023-11-26,19:05:07.000,330,11062752,13165,0,1701025506,13065.94924822999,84.64094778000435,53518.78668792001
2023-11-26,19:05:08.000,330,11062779,13525,0,1701025507,13065.942511919995,84.64799691000371,53518.7797008
2023-11-26,19:05:09.000,330,11062781,13405,0,1701025508,13065.861676199995,84.66209517000243,53518.73777808001
2023-11-26,19:05:10.000,330,11062811,13165,0,1701025509,13065.86841250999,84.63389864999772,53518.814636400006
2023-11-26,19:05:11.000,330,11062775,13285,0,1701025510,13065.84820357999,84.62684951999836,53518.75873944001
2023-11-26,19:05:12.000,330,11062755,12965,0,1701025511,13065.86841250999,84.64094778000435,53518.80764928001
2023-11-26,19:05:13.000,330,11062769,13165,0,1701025512,13065.922302989995,84.63389864999772,53518.744765200005
2023-11-26,19:05:14.000,330,11062776,13325,0,1701025513,13065.91556668,84.64094778000435,53518.73079096
2023-11-26,19:05:15.000,330,11062737,13205,0,1701025514,13065.942511919995,84.66209517000243,53518.70284248
2023-11-26,19:05:16.000,330,11062776,13285,0,1701025515,13065.91556668,84.66914430000179,53518.66790688001
2023-11-26,19:05:17.000,330,11062768,13285,0,1701025516,13065.962720849995,84.60570213000028,53518.72380384
2023-11-26,19:05:18.000,330,11062823,13165,0,1701025517,13065.97619347,84.619800389999,53518.68188112
2023-11-26,19:05:19.000,330,11062769,12965,0,1701025518,13065.9964024,84.59160387000156,53518.695855360005
2023-11-26,19:05:20.000,330,11062781,13285,0,1701025519,13066.09071073999,84.56340735000413,53518.75873944001
2023-11-26,19:05:21.000,330,11062795,13205,0,1701025520,13066.131128599991,84.56340735000413,53518.71681672001
2023-11-26,19:05:22.000,330,11062807,13365,0,1701025521,13066.05702919,84.57750561000285,53518.70284248
2023-11-26,19:05:23.000,330,11062824,13085,0,1701025522,13065.9964024,84.619800389999,53518.59104856001
2023-11-26,19:05:24.000,330,11062804,13445,0,1701025523,13066.01661133,84.59160387000156,53518.63297128
2023-11-26,19:05:25.000,330,11062761,13285,0,1701025524,13066.131128599991,84.61275125999964,53518.68188112
2023-11-26,19:05:26.000,330,11062783,13285,0,1701025525,13066.07723812,84.61275125999964,53518.674894
2023-11-26,19:05:27.000,330,11062801,13405,0,1701025526,13066.104183359996,84.67619343000115,53518.674894
2023-11-26,19:05:28.000,330,11062817,13245,0,1701025527,13066.05029287999,84.70438994999859,53518.625984160004
2023-11-26,19:05:29.000,330,11062773,12925,0,1701025528,13066.063765499995,84.74668473000202,53518.66790688001
2023-11-26,19:05:30.000,330,11062790,13405,0,1701025529,13066.11091966999,84.78193037999881,53518.68188112
2023-11-26,19:05:31.000,330,11062808,12725,0,1701025530,13066.023347639995,84.87356906999776,53518.63995840001
2023-11-26,19:05:32.000,330,11062766,13445,0,1701025531,13065.9964024,84.91586385000119,53518.66091976
2023-11-26,19:05:33.000,330,11062833,13165,0,1701025532,13066.063765499995,84.92291298000055,53518.65393264
2023-11-26,19:05:34.000,330,11062748,12965,0,1701025533,13066.07050180999,84.94406036999862,53518.71681672001
2023-11-26,19:05:35.000,330,11062783,13165,0,1701025534,13066.03008394999,84.87356906999776,53518.73079096
2023-11-26,19:05:36.000,330,11062791,12885,0,1701025535,13065.9964024,84.83832342000096,53518.70284248
2023-11-26,19:05:37.000,330,11062795,13165,0,1701025536,13066.07723812,84.80307777000417,53518.77271368
2023-11-26,19:05:38.000,330,11062809,13125,0,1701025537,13065.9964024,84.7678321200001,53518.71681672001
2023-11-26,19:05:39.000,330,11062750,13325,0,1701025538,13065.982929779995,84.68324256000051,53518.68886824001
2023-11-26,19:05:40.000,330,11062815,13085,0,1701025539,13066.023347639995,84.59160387000156,53518.78668792001
2023-11-26,19:05:41.000,330,11062824,13365,0,1701025540,13065.93577561,84.49291605000326,53518.68188112
2023-11-26,19:05:42.000,330,11062764,12925,0,1701025541,13065.962720849995,84.39422822999768,53518.73079096
2023-11-26,19:05:43.000,330,11062761,13165,0,1701025542,13066.003138709995,84.28144215000066,53518.80764928001
2023-11-26,19:05:44.000,330,11062816,13205,0,1701025543,13065.94924822999,84.18980346000171,53518.87053336
2023-11-26,19:05:45.000,330,11062801,12925,0,1701025544,13065.93577561,84.1263612900002,53518.78668792001
2023-11-26,19:05:46.000,330,11062782,13125,0,1701025545,13065.80778571999,84.05586998999934,53518.75873944001
2023-11-26,19:05:47.000,330,11062820,13245,0,1701025546,13065.760631549994,84.05586998999934,53518.75175232
2023-11-26,19:05:48.000,330,11062777,13085,0,1701025547,13065.720213689994,84.01357521000318,53518.75175232
2023-11-26,19:05:49.000,330,11062777,13525,0,1701025548,13065.612432729999,83.97128042999975,53518.75175232
2023-11-26,19:05:50.000,330,11062744,13245,0,1701025549,13065.504651769988,83.99947695000446,53518.744765200005
2023-11-26,19:05:51.000,330,11062779,13325,0,1701025550,13065.423816050003,84.03472260000126,53518.70284248
2023-11-26,19:05:52.000,330,11062774,13125,0,1701025551,13065.329507709997,84.04177173000062,53518.68188112
2023-11-26,19:05:53.000,330,11062767,13445,0,1701025552,13065.255408299992,84.02062434000254,53518.7098296
2023-11-26,19:05:54.000,330,11062848,13285,0,1701025553,13065.140891030002,84.0629191199987,53518.66790688001
2023-11-26,19:05:55.000,330,11062788,13405,0,1701025554,13064.992692209991,84.11931216000085,53518.61899704001
2023-11-26,19:05:56.000,330,11062771,13285,0,1701025555,13064.87817494,84.15455781000492,53518.57008720001
2023-11-26,19:05:57.000,330,11062748,13085,0,1701025556,13064.77713029,84.21799997999915,53518.56310008
2023-11-26,19:05:58.000,330,11062840,13245,0,1701025557,13064.662613019995,84.24619650000386,53518.45130616001
2023-11-26,19:05:59.000,330,11062809,13085,0,1701025558,13064.66934932999,84.30258953999873,53518.54213872
2023-11-26,19:06:00.000,330,11062810,13245,0,1701025559,13064.642404089995,84.32373693000409,53518.528164480005
2023-11-26,19:06:01.000,330,11062778,13165,0,1701025560,13064.561568369994,84.39422822999768,53518.45130616001
2023-11-26,19:06:02.000,330,11062824,13205,0,1701025561,13064.55483206,84.39422822999768,53518.44431904
2023-11-26,19:06:03.000,330,11062779,13365,0,1701025562,13064.65587671,84.4717686599979,53518.43034480001
2023-11-26,19:06:04.000,330,11062800,12885,0,1701025563,13064.662613019995,84.4858669200039,53518.34649936
2023-11-26,19:06:05.000,330,11062825,12925,0,1701025564,13064.79733922,84.49996518000262,53518.43034480001
2023-11-26,19:06:06.000,330,11062750,13125,0,1701025565,13064.925329109996,84.4858669200039,53518.4652804
2023-11-26,19:06:07.000,330,11062775,13125,0,1701025566,13064.985955899996,84.47881779000454,53518.37444784
2023-11-26,19:06:08.000,330,11062789,13245,0,1701025567,13065.066791619996,84.40832649000367,53518.42335768001
2023-11-26,19:06:09.000,330,11062813,13165,0,1701025568,13065.093736859992,84.39422822999768,53518.43733192
2023-11-26,19:06:10.000,330,11062815,13245,0,1701025569,13065.174572579992,84.3378351900028,53518.479254640006
2023-11-26,19:06:11.000,330,11062800,13085,0,1701025570,13065.154363649992,84.3096386699981,53518.52117736001
2023-11-26,19:06:12.000,330,11062771,13165,0,1701025571,13065.087000549996,84.26734389000194,53518.51419024
2023-11-26,19:06:13.000,330,11062797,12965,0,1701025572,13065.012901139991,84.2391473700045,53518.48624176
2023-11-26,19:06:14.000,330,11062777,13325,0,1701025573,13065.006164829996,84.18275433000235,53518.57008720001
2023-11-26,19:06:15.000,330,11062765,13405,0,1701025574,13064.97921959,84.18980346000171,53518.625984160004
2023-11-26,19:06:16.000,330,11062779,13045,0,1701025575,13064.783866599995,84.16865607000364,53518.58406144
2023-11-26,19:06:17.000,330,11062767,13085,0,1701025576,13064.63566778,84.16865607000364,53518.57008720001
2023-11-26,19:06:18.000,330,11062816,13045,0,1701025577,13064.514414199999,84.16160694000428,53518.528164480005
2023-11-26,19:06:19.000,330,11062805,13325,0,1701025578,13064.393160619999,84.15455781000492,53518.55611296
2023-11-26,19:06:20.000,330,11062780,13125,0,1701025579,13064.278643349993,84.18980346000171,53518.5351516
2023-11-26,19:06:21.000,330,11062781,13405,0,1701025580,13064.184335010003,84.23209823999787,53518.49322888
2023-11-26,19:06:22.000,330,11062846,13365,0,1701025581,13064.116971909993,84.2391473700045,53518.47226752001
2023-11-26,19:06:23.000,330,11062755,13445,0,1701025582,13064.157389769993,84.26734389000194,53518.5351516
2023-11-26,19:06:24.000,330,11062779,13085,0,1701025583,13064.137180839993,84.28849128000002,53518.54912584001
2023-11-26,19:06:25.000,330,11062794,13285,0,1701025584,13064.130444529997,84.33078606000345,53518.55611296
2023-11-26,19:06:26.000,330,11062801,12965,0,1701025585,13064.076554049992,84.31668780000473,53518.45130616001
2023-11-26,19:06:27.000,330,11062790,13365,0,1701025586,13064.143917150002,84.31668780000473,53518.458293280004
2023-11-26,19:06:28.000,330,11062773,13245,0,1701025587,13064.123708220002,84.3378351900028,53518.43034480001
2023-11-26,19:06:29.000,330,11062732,13165,0,1701025588,13064.218016559993,84.3096386699981,53518.43733192
2023-11-26,19:06:30.000,330,11062782,13045,0,1701025589,13064.265170729988,84.34488432000217,53518.43733192
2023-11-26,19:06:31.000,330,11062781,12965,0,1701025590,13064.325797519989,84.33078606000345,53518.409383440005
2023-11-26,19:06:32.000,330,11062787,13285,0,1701025591,13064.386424309989,84.36603171000024,53518.409383440005
2023-11-26,19:06:33.000,330,11062803,13005,0,1701025592,13064.494205269999,84.32373693000409,53518.45130616001
2023-11-26,19:06:34.000,330,11062785,13365,0,1701025593,13064.514414199999,84.3378351900028,53518.40239632001
2023-11-26,19:06:35.000,330,11062781,13525,0,1701025594,13064.514414199999,84.35898258000088,53518.36746072
2023-11-26,19:06:36.000,330,11062807,13205,0,1701025595,13064.460523719994,84.40127736000431,53518.28361528001
2023-11-26,19:06:37.000,330,11062813,13245,0,1701025596,13064.413369549999,84.40832649000367,53518.33951224
2023-11-26,19:06:38.000,330,11062796,13285,0,1701025597,13064.426842169989,84.42947388000175,53518.34649936
2023-11-26,19:06:39.000,330,11062763,13285,0,1701025598,13064.386424309989,84.5211125700007,53518.33252512001
2023-11-26,19:06:40.000,330,11062793,12965,0,1701025599,13064.292115969998,84.60570213000028,53518.37444784
2023-11-26,19:06:41.000,330,11062804,13085,0,1701025600,13064.191071319998,84.66914430000179,53518.34649936
2023-11-26,19:06:42.000,330,11062804,13405,0,1701025601,13063.982245710002,84.72553734000394,53518.28361528001
2023-11-26,19:06:43.000,330,11062804,13085,0,1701025602,13063.894673679992,84.81012690000352,53518.26265392001
2023-11-26,19:06:44.000,330,11062778,13245,0,1701025603,13063.807101649996,84.87356906999776,53518.311563760006
2023-11-26,19:06:45.000,330,11062785,12925,0,1701025604,13063.712793309991,84.91586385000119,53518.2207312
2023-11-26,19:06:46.000,330,11062724,13405,0,1701025605,13063.53764925,84.9299621099999,53518.22771832
2023-11-26,19:06:47.000,330,11062793,13325,0,1701025606,13063.49723139,84.9793060200027,53518.20675696
2023-11-26,19:06:48.000,330,11062802,13125,0,1701025607,13063.47028614999,84.95815863000462,53518.24867968
2023-11-26,19:06:49.000,330,11062828,13605,0,1701025608,13063.42986828999,84.96520776000398,53518.26964104
2023-11-26,19:06:50.000,330,11062847,13125,0,1701025609,13063.281669469994,84.88061820000439,53518.192782720005
2023-11-26,19:06:51.000,330,11062782,13085,0,1701025610,13063.28840577999,84.81717603000288,53518.15086
2023-11-26,19:06:52.000,330,11062791,12925,0,1701025611,13063.315351019999,84.7325864700033,53518.22771832
2023-11-26,19:06:53.000,330,11062826,13125,0,1701025612,13063.274933159999,84.66209517000243,53518.21374408001
2023-11-26,19:06:54.000,330,11062794,13285,0,1701025613,13063.180624819994,84.57750561000285,53518.21374408001
2023-11-26,19:06:55.000,330,11062801,13285,0,1701025614,13063.241251609994,84.5211125700007,53518.12989864
2023-11-26,19:06:56.000,330,11062779,13005,0,1701025615,13063.295142089999,84.42947388000175,53518.26964104
2023-11-26,19:06:57.000,330,11062834,13245,0,1701025616,13063.274933159999,84.36603171000024,53518.24867968
2023-11-26,19:06:58.000,330,11062798,13445,0,1701025617,13063.261460539994,84.28849128000002,53518.241692560005
2023-11-26,19:06:59.000,330,11062801,13045,0,1701025618,13063.167152199989,84.28849128000002,53518.074001680005
2023-11-26,19:07:00.000,330,11062798,13165,0,1701025619,13063.261460539994,84.21095084999979,53518.143872880006
2023-11-26,19:07:01.000,330,11062789,12765,0,1701025620,13063.200833749994,84.18980346000171,53518.09496304001
2023-11-26,19:07:02.000,330,11062792,13245,0,1701025621,13063.146943269989,84.22504910999851,53518.08797592001
2023-11-26,19:07:03.000,330,11062794,13045,0,1701025622,13063.180624819994,84.16865607000364,53518.11592440001
2023-11-26,19:07:04.000,330,11062739,13325,0,1701025623,13063.146943269989,84.18275433000235,53518.13688576001
2023-11-26,19:07:05.000,330,11062761,13525,0,1701025624,13063.153679579998,84.23209823999787,53518.13688576001
2023-11-26,19:07:06.000,330,11062793,13205,0,1701025625,13063.045898619988,84.2391473700045,53517.976182000006
2023-11-26,19:07:07.000,330,11062798,13045,0,1701025626,13063.059371239993,84.26734389000194,53518.03207896
2023-11-26,19:07:08.000,330,11062790,13325,0,1701025627,13063.045898619988,84.28144215000066,53518.00413048
2023-11-26,19:07:09.000,330,11062778,13565,0,1701025628,13063.018953379993,84.3096386699981,53517.906310800005
2023-11-26,19:07:10.000,330,11062826,13165,0,1701025629,13063.012217069998,84.35193345000152,53517.93425928
2023-11-26,19:07:11.000,330,11062818,13485,0,1701025630,13062.938117659993,84.3730808399996,53517.91329792
2023-11-26,19:07:12.000,330,11062785,12725,0,1701025631,13062.944853970002,84.40127736000431,53517.91329792
2023-11-26,19:07:13.000,330,11062780,13085,0,1701025632,13062.965062900003,84.45767039999919,53517.92727216001
2023-11-26,19:07:14.000,330,11062810,13045,0,1701025633,13062.917908729993,84.50701431000198,53517.857400960005
2023-11-26,19:07:15.000,330,11062788,12925,0,1701025634,13062.884227180002,84.55635822000477,53517.79451688
2023-11-26,19:07:16.000,330,11062767,13325,0,1701025635,13062.796655149992,84.57045648000349,53517.72464568
2023-11-26,19:07:17.000,330,11062782,13205,0,1701025636,13062.783182530002,84.64094778000435,53517.7665684
2023-11-26,19:07:18.000,330,11062795,13005,0,1701025637,13062.810127769997,84.65504604000307,53517.81547824
2023-11-26,19:07:19.000,330,11062789,13605,0,1701025638,13062.843809320002,84.71848821000458,53517.81547824
2023-11-26,19:07:20.000,330,11062783,13245,0,1701025639,13062.789918839997,84.75373386000138,53517.84342672
2023-11-26,19:07:21.000,330,11062780,13205,0,1701025640,13062.715819429992,84.8312742900016,53517.7665684
2023-11-26,19:07:22.000,330,11062758,13325,0,1701025641,13062.729292049997,84.85947080999904,53517.6966972
2023-11-26,19:07:23.000,330,11062820,13165,0,1701025642,13062.729292049997,84.90881472000183,53517.80150400001
2023-11-26,19:07:24.000,330,11062869,13245,0,1701025643,13062.668665259996,84.95815863000462,53517.68272296001
2023-11-26,19:07:25.000,330,11062762,13045,0,1701025644,13062.736028359992,84.93701123999926,53517.75259416001
2023-11-26,19:07:26.000,330,11062768,13445,0,1701025645,13062.736028359992,84.95815863000462,53517.787529760004
2023-11-26,19:07:27.000,330,11062779,12965,0,1701025646,13062.695610499992,84.99340428000141,53517.75958128001
2023-11-26,19:07:28.000,330,11062747,13325,0,1701025647,13062.715819429992,84.90881472000183,53517.738619920005
2023-11-26,19:07:29.000,330,11062783,13125,0,1701025648,13062.769709909997,84.83832342000096,53517.7665684
2023-11-26,19:07:30.000,330,11062764,13125,0,1701025649,13062.736028359992,84.81012690000352,53517.72464568
2023-11-26,19:07:31.000,330,11062825,13325,0,1701025650,13062.695610499992,84.72553734000394,53517.74560704
2023-11-26,19:07:32.000,330,11062800,13325,0,1701025651,13062.641720020001,84.68324256000051,53517.66874872
2023-11-26,19:07:33.000,330,11062824,13165,0,1701025652,13062.634983709992,84.59865300000092,53517.68272296001
2023-11-26,19:07:34.000,330,11062774,13285,0,1701025653,13062.634983709992,84.53521082999941,53517.738619920005
2023-11-26,19:07:35.000,330,11062809,13285,0,1701025654,13062.648456329996,84.49291605000326,53517.75259416001
2023-11-26,19:07:36.000,330,11062792,13005,0,1701025655,13062.527202749996,84.43652301000111,53517.74560704
2023-11-26,19:07:37.000,330,11062830,13165,0,1701025656,13062.50025751,84.38717909999832,53517.70368432
2023-11-26,19:07:38.000,330,11062785,13325,0,1701025657,13062.48004858,84.40832649000367,53517.75958128001
2023-11-26,19:07:39.000,330,11062797,13045,0,1701025658,13062.39247654999,84.43652301000111,53517.619838880004
2023-11-26,19:07:40.000,330,11062801,13325,0,1701025659,13062.325113449995,84.44357214000047,53517.6966972
2023-11-26,19:07:41.000,330,11062784,13325,0,1701025660,13062.244277729995,84.49996518000262,53517.65477448
2023-11-26,19:07:42.000,330,11062771,13125,0,1701025661,13062.1567057,84.53521082999941,53517.57791616
2023-11-26,19:07:43.000,330,11062780,13005,0,1701025662,13062.17691463,84.5845547400022,53517.63381312001
2023-11-26,19:07:44.000,330,11062784,13005,0,1701025663,13062.10955152999,84.62684951999836,53517.619838880004
2023-11-26,19:07:45.000,330,11062813,12765,0,1701025664,13062.08934259999,84.69029168999987,53517.67573584
2023-11-26,19:07:46.000,330,11062821,13165,0,1701025665,13062.008506879989,84.69029168999987,53517.58490328001
2023-11-26,19:07:47.000,330,11062794,13165,0,1701025666,13061.961352709994,84.76078299000073,53517.58490328001
2023-11-26,19:07:48.000,330,11062761,12965,0,1701025667,13061.995034259999,84.84537255000032,53517.58490328001
2023-11-26,19:07:49.000,330,11062790,13285,0,1701025668,13061.968089019989,84.90881472000183,53517.51503208001
2023-11-26,19:07:50.000,330,11062820,13285,0,1701025669,13061.961352709994,84.95110949999798,53517.43118664
2023-11-26,19:07:51.000,330,11062786,13125,0,1701025670,13061.995034259999,85.00750254000013,53517.44516088001
2023-11-26,19:07:52.000,330,11062761,13125,0,1701025671,13062.08934259999,85.07094471000164,53517.4870836
2023-11-26,19:07:53.000,330,11062801,13165,0,1701025672,13062.1567057,85.09914122999908,53517.52900632
2023-11-26,19:07:54.000,330,11062800,13005,0,1701025673,13062.224068799995,85.13438688000315,53517.48009648
2023-11-26,19:07:55.000,330,11062801,13125,0,1701025674,13062.284695589995,85.19077991999802,53517.44516088001
2023-11-26,19:07:56.000,330,11062807,13325,0,1701025675,13062.31837714,85.2260255700021,53517.41022528
2023-11-26,19:07:57.000,330,11062771,13285,0,1701025676,13062.345322379995,85.25422208999953,53517.38926392
2023-11-26,19:07:58.000,330,11062810,13445,0,1701025677,13062.365531309995,85.31766426000104,53517.36131544
2023-11-26,19:07:59.000,330,11062747,13285,0,1701025678,13062.506993819996,85.3247133900004,53517.43817376
2023-11-26,19:08:00.000,330,11062817,13045,0,1701025679,13062.574356919991,85.35290990999783,53517.48009648
2023-11-26,19:08:01.000,330,11062772,13285,0,1701025680,13062.581093230001,85.45159773000341,53517.43817376
2023-11-26,19:08:02.000,330,11062780,13245,0,1701025681,13062.54067537,85.45159773000341,53517.3822768
2023-11-26,19:08:03.000,330,11062820,13165,0,1701025682,13062.533939059991,85.51503989999765,53517.43817376
2023-11-26,19:08:04.000,330,11062791,13205,0,1701025683,13062.533939059991,85.52208903000428,53517.473109360006
2023-11-26,19:08:05.000,330,11062801,13205,0,1701025684,13062.493521199991,85.55733468000108,53517.49407072001
2023-11-26,19:08:06.000,330,11062798,13285,0,1701025685,13062.426158099996,85.59258032999787,53517.43817376
2023-11-26,19:08:07.000,330,11062772,13205,0,1701025686,13062.39921286,85.5714329399998,53517.4870836
2023-11-26,19:08:08.000,330,11062782,13285,0,1701025687,13062.37900393,85.57848206999915,53517.56394192001
2023-11-26,19:08:09.000,330,11062818,13285,0,1701025688,13062.33858607,85.60667859000387,53517.5569548
2023-11-26,19:08:10.000,330,11062798,13365,0,1701025689,13062.304904519995,85.54323642000236,53517.60586464
2023-11-26,19:08:11.000,330,11062792,13445,0,1701025690,13062.21733249,85.52208903000428,53517.49407072001
2023-11-26,19:08:12.000,330,11062760,13405,0,1701025691,13062.14996938999,85.536187290003,53517.452148000004
2023-11-26,19:08:13.000,330,11062795,13205,0,1701025692,13062.123024149994,85.51503989999765,53517.45913512
2023-11-26,19:08:14.000,330,11062804,13245,0,1701025693,13062.06913366999,85.48684338000021,53517.4870836
2023-11-26,19:08:15.000,330,11062768,13085,0,1701025694,13062.082606289994,85.50799076999829,53517.5569548
2023-11-26,19:08:16.000,330,11062761,13245,0,1701025695,13062.042188429994,85.48684338000021,53517.53599344
2023-11-26,19:08:17.000,330,11062749,12885,0,1701025696,13062.021979499994,85.50799076999829,53517.45913512
2023-11-26,19:08:18.000,330,11062758,13285,0,1701025697,13062.055661049999,85.55028555000172,53517.50804496
2023-11-26,19:08:19.000,330,11062793,12885,0,1701025698,13062.102815219994,85.536187290003,53517.51503208001
2023-11-26,19:08:20.000,330,11062792,13285,0,1701025699,13062.12976045999,85.6348751100013,53517.48009648
2023-11-26,19:08:21.000,330,11062814,12965,0,1701025700,13062.143233079994,85.6842190200041,53517.48009648
2023-11-26,19:08:22.000,330,11062809,13005,0,1701025701,13062.19038724999,85.73356292999961,53517.522019200005
2023-11-26,19:08:23.000,330,11062784,13125,0,1701025702,13062.33858607,85.76880858000368,53517.619838880004
2023-11-26,19:08:24.000,330,11062804,13445,0,1701025703,13062.426158099996,85.81110335999983,53517.56394192001
2023-11-26,19:08:25.000,330,11062792,13125,0,1701025704,13062.513730129991,85.8463490100039,53517.53599344
2023-11-26,19:08:26.000,330,11062792,13325,0,1701025705,13062.50025751,85.93093857000349,53517.44516088001
2023-11-26,19:08:27.000,330,11062836,13085,0,1701025706,13062.608038469996,85.91684031000477,53517.52900632
2023-11-26,19:08:28.000,330,11062771,13165,0,1701025707,13062.655192639992,85.93093857000349,53517.52900632
2023-11-26,19:08:29.000,330,11062842,12965,0,1701025708,13062.736028359992,85.93798770000285,53517.54996768
2023-11-26,19:08:30.000,330,11062795,13165,0,1701025709,13062.769709909997,85.95913509000093,53517.570929040005
2023-11-26,19:08:31.000,330,11062778,12965,0,1701025710,13062.796655149992,85.95208596000157,53517.570929040005
2023-11-26,19:08:32.000,330,11062787,13365,0,1701025711,13062.789918839997,85.96618422000029,53517.53599344
2023-11-26,19:08:33.000,330,11062807,13125,0,1701025712,13062.877490869992,85.96618422000029,53517.626826
2023-11-26,19:08:34.000,330,11062780,13005,0,1701025713,13062.850545629997,86.0296263900018,53517.57791616
2023-11-26,19:08:35.000,330,11062781,13245,0,1701025714,13062.897699799993,86.0296263900018,53517.570929040005
2023-11-26,19:08:36.000,330,11062779,13325,0,1701025715,13062.837073009992,86.05782290999923,53517.50804496
2023-11-26,19:08:37.000,330,11062804,13525,0,1701025716,13062.877490869992,86.11421595000138,53517.50804496
2023-11-26,19:08:38.000,330,11062816,13205,0,1701025717,13062.917908729993,86.15651073000481,53517.5569548
2023-11-26,19:08:39.000,330,11062807,13085,0,1701025718,13062.938117659993,86.1283142100001,53517.59189040001
2023-11-26,19:08:40.000,330,11062797,13005,0,1701025719,13062.958326589993,86.14241246999882,53517.63381312001
2023-11-26,19:08:41.000,330,11062797,13165,0,1701025720,13063.005480759988,86.19880551000097,53517.59189040001
2023-11-26,19:08:42.000,330,11062763,13205,0,1701025721,13062.917908729993,86.21290376999968,53517.49407072001
2023-11-26,19:08:43.000,330,11062803,13085,0,1701025722,13062.985271830003,86.2411002900044,53517.59887752
2023-11-26,19:08:44.000,330,11062789,13245,0,1701025723,13062.951590279998,86.28339507000055,53517.626826
2023-11-26,19:08:45.000,330,11062806,13405,0,1701025724,13062.951590279998,86.26224768000247,53517.64778736
2023-11-26,19:08:46.000,330,11062833,13325,0,1701025725,13062.931381349998,86.29044419999991,53517.54996768
2023-11-26,19:08:47.000,330,11062797,13085,0,1701025726,13062.985271830003,86.26929681000183,53517.59887752
2023-11-26,19:08:48.000,330,11062828,13165,0,1701025727,13062.938117659993,86.24814942000376,53517.59189040001
2023-11-26,19:08:49.000,330,11062776,12925,0,1701025728,13063.012217069998,86.21995289999904,53517.67573584
2023-11-26,19:08:50.000,330,11062787,13125,0,1701025729,13063.025689689988,86.26929681000183,53517.70368432
2023-11-26,19:08:51.000,330,11062777,13285,0,1701025730,13063.079580169993,86.21995289999904,53517.66874872
2023-11-26,19:08:52.000,330,11062815,13325,0,1701025731,13063.025689689988,86.21290376999968,53517.57791616
2023-11-26,19:08:53.000,330,11062795,13285,0,1701025732,13063.059371239993,86.1917563800016,53517.640800240006
2023-11-26,19:08:54.000,330,11062769,13365,0,1701025733,13063.119998029993,86.14946159999818,53517.70368432
2023-11-26,19:08:55.000,330,11062786,13485,0,1701025734,13063.214306369999,86.16355986000417,53517.71765856
2023-11-26,19:08:56.000,330,11062798,13125,0,1701025735,13063.241251609994,86.21995289999904,53517.66874872
2023-11-26,19:08:57.000,330,11062769,13045,0,1701025736,13063.241251609994,86.20585464000033,53517.6966972
2023-11-26,19:08:58.000,330,11062811,13205,0,1701025737,13063.254724229999,86.1917563800016,53517.75259416001
2023-11-26,19:08:59.000,330,11062792,13405,0,1701025738,13063.30861470999,86.16355986000417,53517.7665684
2023-11-26,19:09:00.000,330,11062790,13205,0,1701025739,13063.28840577999,86.14946159999818,53517.689710080005
2023-11-26,19:09:01.000,330,11062768,13325,0,1701025740,13063.241251609994,86.10716682000202,53517.67573584
2023-11-26,19:09:02.000,330,11062842,13285,0,1701025741,13063.160415889994,86.14946159999818,53517.689710080005
2023-11-26,19:09:03.000,330,11062752,13285,0,1701025742,13063.241251609994,86.11421595000138,53517.80150400001
2023-11-26,19:09:04.000,330,11062795,13125,0,1701025743,13063.153679579998,86.12126508000074,53517.74560704
2023-11-26,19:09:05.000,330,11062827,13285,0,1701025744,13063.106525409989,86.13536333999946,53517.73163280001
2023-11-26,19:09:06.000,330,11062827,13245,0,1701025745,13062.944853970002,86.17060899000353,53517.640800240006
2023-11-26,19:09:07.000,330,11062749,13085,0,1701025746,13062.965062900003,86.20585464000033,53517.67573584
2023-11-26,19:09:08.000,330,11062816,13445,0,1701025747,13062.951590279998,86.25519855000312,53517.6966972
2023-11-26,19:09:09.000,330,11062816,12925,0,1701025748,13062.992008139998,86.25519855000312,53517.72464568
2023-11-26,19:09:10.000,330,11062811,13005,0,1701025749,13063.005480759988,86.30454245999863,53517.6966972
2023-11-26,19:09:11.000,330,11062773,12965,0,1701025750,13062.978535519993,86.31864072000462,53517.64778736
2023-11-26,19:09:12.000,330,11062801,13445,0,1701025751,13063.039162309993,86.32568985000398,53517.64778736
2023-11-26,19:09:13.000,330,11062799,13205,0,1701025752,13063.160415889994,86.30454245999863,53517.73163280001
2023-11-26,19:09:14.000,330,11062772,13525,0,1701025753,13063.200833749994,86.31864072000462,53517.6966972
2023-11-26,19:09:15.000,330,11062803,13245,0,1701025754,13063.254724229999,86.29044419999991,53517.689710080005
2023-11-26,19:09:16.000,330,11062777,13285,0,1701025755,13063.261460539994,86.28339507000055,53517.689710080005
2023-11-26,19:09:17.000,330,11062797,13285,0,1701025756,13063.261460539994,86.25519855000312,53517.63381312001
2023-11-26,19:09:18.000,330,11062811,13325,0,1701025757,13063.30861470999,86.25519855000312,53517.6966972
2023-11-26,19:09:19.000,330,11062788,13125,0,1701025758,13063.37597781,86.24814942000376,53517.738619920005
2023-11-26,19:09:20.000,330,11062791,13205,0,1701025759,13063.423131979995,86.24814942000376,53517.80150400001
2023-11-26,19:09:21.000,330,11062815,13365,0,1701025760,13063.45007721999,86.26929681000183,53517.787529760004
2023-11-26,19:09:22.000,330,11062803,13365,0,1701025761,13063.38945042999,86.30454245999863,53517.72464568
2023-11-26,19:09:23.000,330,11062789,13285,0,1701025762,13063.45681353,86.35388637000142,53517.7665684
2023-11-26,19:09:24.000,330,11062772,13405,0,1701025763,13063.4366046,86.41732854000293,53517.77355552
2023-11-26,19:09:25.000,330,11062788,13245,0,1701025764,13063.47702246,86.41027941000357,53517.77355552
2023-11-26,19:09:26.000,330,11062796,12965,0,1701025765,13063.4366046,86.45962331999908,53517.71067144001
2023-11-26,19:09:27.000,330,11062795,13325,0,1701025766,13063.4366046,86.49486897000315,53517.77355552
2023-11-26,19:09:28.000,330,11062818,13005,0,1701025767,13063.49049507999,86.51601636000123,53517.808491120006
2023-11-26,19:09:29.000,330,11062762,13365,0,1701025768,13063.49723139,86.57240940000338,53517.81547824
2023-11-26,19:09:30.000,330,11062807,13605,0,1701025769,13063.4366046,86.60765505000018,53517.787529760004
2023-11-26,19:09:31.000,330,11062791,13325,0,1701025770,13063.36924149999,86.66404809000232,53517.738619920005
2023-11-26,19:09:32.000,330,11062780,13285,0,1701025771,13063.274933159999,86.6851954800004,53517.640800240006
2023-11-26,19:09:33.000,330,11062796,13365,0,1701025772,13063.227778989989,86.77683416999935,53517.71067144001
2023-11-26,19:09:34.000,330,11062797,13245,0,1701025773,13063.261460539994,86.74863765000191,53517.71765856
2023-11-26,19:09:35.000,330,11062813,13485,0,1701025774,13063.254724229999,86.77683416999935,53517.71765856
2023-11-26,19:09:36.000,330,11062827,12965,0,1701025775,13063.214306369999,86.84027634000086,53517.75259416001
2023-11-26,19:09:37.000,330,11062792,13405,0,1701025776,13063.207570059989,86.85437459999957,53517.70368432
2023-11-26,19:09:38.000,330,11062824,13085,0,1701025777,13063.227778989989,86.86847285999829,53517.6966972
2023-11-26,19:09:39.000,330,11062818,13285,0,1701025778,13063.254724229999,86.896669380003,53517.73163280001
2023-11-26,19:09:40.000,330,11062812,13285,0,1701025779,13063.261460539994,86.86142372999893,53517.70368432
2023-11-26,19:09:41.000,330,11062813,13085,0,1701025780,13063.301878399994,86.94601328999852,53517.67573584
2023-11-26,19:09:42.000,330,11062785,13365,0,1701025781,13063.37597781,86.91781677000108,53517.64778736
2023-11-26,19:09:43.000,330,11062782,13245,0,1701025782,13063.53091293999,86.96011155000451,53517.73163280001
2023-11-26,19:09:44.000,330,11062830,13325,0,1701025783,13063.584803419995,86.93896415999916,53517.80150400001
2023-11-26,19:09:45.000,330,11062798,13325,0,1701025784,13063.6386939,86.94601328999852,53517.77355552
2023-11-26,19:09:46.000,330,11062836,13365,0,1701025785,13063.65890283,86.94601328999852,53517.67573584
2023-11-26,19:09:47.000,330,11062797,13085,0,1701025786,13063.685848069996,86.94601328999852,53517.626826
2023-11-26,19:09:48.000,330,11062791,13365,0,1701025787,13063.726265929996,86.9319150299998,53517.72464568
2023-11-26,19:09:49.000,330,11062747,13205,0,1701025788,13063.793629029991,86.91076764000172,53517.71765856
2023-11-26,19:09:50.000,330,11062749,13325,0,1701025789,13063.800365340001,86.88257112000429,53517.77355552
2023-11-26,19:09:51.000,330,11062809,13245,0,1701025790,13063.780156410001,86.86142372999893,53517.74560704
2023-11-26,19:09:52.000,330,11062776,13445,0,1701025791,13063.820574270001,86.84027634000086,53517.70368432
2023-11-26,19:09:53.000,330,11062813,13285,0,1701025792,13063.914882609992,86.7979815600047,53517.81547824
2023-11-26,19:09:54.000,330,11062826,13445,0,1701025793,13063.894673679992,86.75568678000127,53517.73163280001
2023-11-26,19:09:55.000,330,11062797,13125,0,1701025794,13063.955300469992,86.74863765000191,53517.72464568
2023-11-26,19:09:56.000,330,11062811,13205,0,1701025795,13063.968773089997,86.72044113000447,53517.71765856
2023-11-26,19:09:57.000,330,11062793,13285,0,1701025796,13063.968773089997,86.76273591000063,53517.74560704
2023-11-26,19:09:58.000,330,11062790,13045,0,1701025797,13064.090026669997,86.74158852000255,53517.80150400001
2023-11-26,19:09:59.000,330,11062764,13405,0,1701025798,13064.177598699993,86.74863765000191,53517.81547824
2023-11-26,19:10:00.000,330,11062809,13165,0,1701025799,13064.224752869988,86.72044113000447,53517.82945248001
2023-11-26,19:10:01.000,330,11062811,13085,0,1701025800,13064.319061209993,86.74158852000255,53517.87836232001
2023-11-26,19:10:02.000,330,11062798,13045,0,1701025801,13064.292115969998,86.72749026000383,53517.81547824
2023-11-26,19:10:03.000,330,11062829,13365,0,1701025802,13064.366215379989,86.73453939000319,53517.808491120006
2023-11-26,19:10:04.000,330,11062786,13165,0,1701025803,13064.413369549999,86.69224460999976,53517.87836232001
2023-11-26,19:10:05.000,330,11062771,13325,0,1701025804,13064.399896929994,86.6499498300036,53517.82246536
2023-11-26,19:10:06.000,330,11062808,13205,0,1701025805,13064.319061209993,86.60765505000018,53517.75958128001
2023-11-26,19:10:07.000,330,11062789,13085,0,1701025806,13064.312324899998,86.5865076600021,53517.8713752
2023-11-26,19:10:08.000,330,11062789,13445,0,1701025807,13064.285379659988,86.5865076600021,53517.86438808
2023-11-26,19:10:09.000,330,11062811,13485,0,1701025808,13064.244961799988,86.57240940000338,53517.92727216001
2023-11-26,19:10:10.000,330,11062824,13005,0,1701025809,13064.157389769993,86.57240940000338,53517.89932368001
2023-11-26,19:10:11.000,330,11062790,13205,0,1701025810,13063.982245710002,86.63585157000489,53517.82945248001
2023-11-26,19:10:12.000,330,11062784,13445,0,1701025811,13063.941827850002,86.66404809000232,53517.82945248001
2023-11-26,19:10:13.000,330,11062811,13165,0,1701025812,13063.935091539992,86.74863765000191,53517.80150400001
2023-11-26,19:10:14.000,330,11062794,13005,0,1701025813,13063.928355229997,86.80503069000406,53517.8364396
2023-11-26,19:10:15.000,330,11062775,12805,0,1701025814,13063.941827850002,86.86142372999893,53517.86438808
2023-11-26,19:10:16.000,330,11062769,13085,0,1701025815,13063.988982019997,86.896669380003,53517.85041384001
2023-11-26,19:10:17.000,330,11062788,13165,0,1701025816,13064.015927259992,86.92486590000044,53517.80150400001
2023-11-26,19:10:18.000,330,11062857,13365,0,1701025817,13064.076554049992,86.90371851000236,53517.79451688
2023-11-26,19:10:19.000,330,11062813,13125,0,1701025818,13064.150653459998,86.91781677000108,53517.82246536
2023-11-26,19:10:20.000,330,11062822,13205,0,1701025819,13064.238225489993,86.91781677000108,53517.84342672
2023-11-26,19:10:21.000,330,11062783,13125,0,1701025820,13064.271907039998,86.86142372999893,53517.75958128001
2023-11-26,19:10:22.000,330,11062768,13085,0,1701025821,13064.312324899998,86.86847285999829,53517.79451688
2023-11-26,19:10:23.000,330,11062807,13405,0,1701025822,13064.500941579994,86.8332272100015,53517.91329792
2023-11-26,19:10:24.000,330,11062765,13285,0,1701025823,13064.56830467999,86.79093242999807,53517.85041384001
2023-11-26,19:10:25.000,330,11062768,13005,0,1701025824,13064.58851360999,86.72749026000383,53517.84342672
2023-11-26,19:10:26.000,330,11062830,13245,0,1701025825,13064.67608564,86.63585157000489,53517.89233656
2023-11-26,19:10:27.000,330,11062808,13005,0,1701025826,13064.682821949995,86.5865076600021,53517.86438808
2023-11-26,19:10:28.000,330,11062822,13405,0,1701025827,13064.743448739995,86.49486897000315,53517.8713752
2023-11-26,19:10:29.000,330,11062786,12965,0,1701025828,13064.83102076999,86.44552506000036,53517.9412464
2023-11-26,19:10:30.000,330,11062800,13165,0,1701025829,13064.864702319996,86.33273898000334,53518.01810472001
2023-11-26,19:10:31.000,330,11062819,13245,0,1701025830,13064.87817494,86.2411002900044,53517.96220776
2023-11-26,19:10:32.000,330,11062752,13285,0,1701025831,13064.945538039996,86.10716682000202,53518.025091840005
2023-11-26,19:10:33.000,330,11062792,12965,0,1701025832,13064.972483279991,86.03667552000115,53518.074001680005
2023-11-26,19:10:34.000,330,11062853,12925,0,1701025833,13064.972483279991,85.89569291999942,53518.0809888
2023-11-26,19:10:35.000,330,11062786,13245,0,1701025834,13064.9185928,85.81815248999919,53518.06002744
2023-11-26,19:10:36.000,330,11062844,13205,0,1701025835,13064.83775708,85.6842190200041,53518.04605320001
2023-11-26,19:10:37.000,330,11062807,13365,0,1701025836,13064.783866599995,85.59962946000451,53518.0809888
2023-11-26,19:10:38.000,330,11062793,13085,0,1701025837,13064.723239809995,85.51503989999765,53518.16483424001
2023-11-26,19:10:39.000,330,11062796,13285,0,1701025838,13064.622195159995,85.47979425000085,53518.10893728
2023-11-26,19:10:40.000,330,11062818,13245,0,1701025839,13064.54809574999,85.45159773000341,53518.15784712
2023-11-26,19:10:41.000,330,11062801,13485,0,1701025840,13064.406633239989,85.4374994700047,53518.08797592001
2023-11-26,19:10:42.000,330,11062825,13165,0,1701025841,13064.265170729988,85.41635207999934,53518.00413048
2023-11-26,19:10:43.000,330,11062804,13565,0,1701025842,13064.191071319998,85.38110643000255,53518.03906608
2023-11-26,19:10:44.000,330,11062786,13525,0,1701025843,13064.123708220002,85.40225382000062,53518.04605320001
2023-11-26,19:10:45.000,330,11062792,13085,0,1701025844,13064.083290360002,85.39520469000126,53517.99015624
2023-11-26,19:10:46.000,330,11062764,13245,0,1701025845,13064.049608809997,85.43045033999806,53517.96919488001
2023-11-26,19:10:47.000,330,11062802,13165,0,1701025846,13064.103499290002,85.44454860000405,53517.89932368001
2023-11-26,19:10:48.000,330,11062808,13685,0,1701025847,13064.150653459998,85.44454860000405,53517.98316912
2023-11-26,19:10:49.000,330,11062755,13325,0,1701025848,13064.285379659988,85.40930294999998,53517.976182000006
2023-11-26,19:10:50.000,330,11062769,13405,0,1701025849,13064.393160619999,85.41635207999934,53517.94823352001
2023-11-26,19:10:51.000,330,11062781,13405,0,1701025850,13064.500941579994,85.4234012099987,53517.955220640004
2023-11-26,19:10:52.000,330,11062801,13325,0,1701025851,13064.622195159995,85.34586077999847,53517.92028504001
2023-11-26,19:10:53.000,330,11062786,13125,0,1701025852,13064.763657669995,85.34586077999847,53517.92028504001
2023-11-26,19:10:54.000,330,11062760,13125,0,1701025853,13065.039846380001,85.31061513000168,53517.99015624
2023-11-26,19:10:55.000,330,11062715,13005,0,1701025854,13065.188045199997,85.25422208999953,53518.00413048
2023-11-26,19:10:56.000,330,11062777,13285,0,1701025855,13065.262144610002,85.19782905000466,53518.01810472001
2023-11-26,19:10:57.000,330,11062781,13085,0,1701025856,13065.369925569998,85.14143601000251,53518.025091840005
2023-11-26,19:10:58.000,330,11062789,13325,0,1701025857,13065.450761289998,85.03569906000484,53518.0809888
2023-11-26,19:10:59.000,330,11062787,13245,0,1701025858,13065.531597009998,84.99340428000141,53518.06002744
2023-11-26,19:11:00.000,330,11062754,13165,0,1701025859,13065.538333319993,84.90881472000183,53518.09496304001
2023-11-26,19:11:01.000,330,11062790,13285,0,1701025860,13065.464233909988,84.83832342000096,53518.0809888
2023-11-26,19:11:02.000,330,11062804,13045,0,1701025861,13065.369925569998,84.75373386000138,53518.122911520004
2023-11-26,19:11:03.000,330,11062787,12965,0,1701025862,13065.289089849997,84.65504604000307,53518.10195016
2023-11-26,19:11:04.000,330,11062772,12965,0,1701025863,13065.235199369992,84.51406344000134,53518.25566680001
2023-11-26,19:11:05.000,330,11062830,13205,0,1701025864,13065.087000549996,84.45062126999983,53518.241692560005
2023-11-26,19:11:06.000,330,11062798,13365,0,1701025865,13064.9185928,84.33078606000345,53518.2207312
2023-11-26,19:11:07.000,330,11062801,13165,0,1701025866,13064.72997611999,84.3096386699981,53518.18579560001
2023-11-26,19:11:08.000,330,11062801,13005,0,1701025867,13064.61545885,84.20390172000043,53518.19976984
2023-11-26,19:11:09.000,330,11062812,13325,0,1701025868,13064.54809574999,84.10521390000213,53518.19976984
2023-11-26,19:11:10.000,330,11062773,13325,0,1701025869,13064.453787409999,84.00652608000382,53518.23470544001
2023-11-26,19:11:11.000,330,11062780,13125,0,1701025870,13064.426842169989,83.94308391000231,53518.22771832
2023-11-26,19:11:12.000,330,11062761,13405,0,1701025871,13064.359479069994,83.90078912999888,53518.19976984
2023-11-26,19:11:13.000,330,11062770,13285,0,1701025872,13064.433578479999,83.86554348000209,53518.23470544001
2023-11-26,19:11:14.000,330,11062749,13325,0,1701025873,13064.406633239989,83.86554348000209,53518.192782720005
2023-11-26,19:11:15.000,330,11062800,13085,0,1701025874,13064.453787409999,83.82324869999866,53518.12989864
2023-11-26,19:11:16.000,330,11062786,13165,0,1701025875,13064.56830467999,83.8161995699993,53518.16483424001
2023-11-26,19:11:17.000,330,11062811,13605,0,1701025876,13064.63566778,83.85849435000273,53518.0809888
2023-11-26,19:11:18.000,330,11062802,13205,0,1701025877,13064.77713029,83.84439609000401,53518.08797592001
2023-11-26,19:11:19.000,330,11062774,13285,0,1701025878,13064.972483279991,83.85849435000273,53518.15784712
2023-11-26,19:11:20.000,330,11062797,13165,0,1701025879,13065.127418409997,83.85849435000273,53518.17880848
2023-11-26,19:11:21.000,330,11062805,13605,0,1701025880,13065.289089849997,83.85849435000273,53518.13688576001
2023-11-26,19:11:22.000,330,11062783,13285,0,1701025881,13065.376661879993,83.85144522000337,53518.05304032
2023-11-26,19:11:23.000,330,11062765,13045,0,1701025882,13065.484442839988,83.83734696000465,53518.143872880006
2023-11-26,19:11:24.000,330,11062753,12965,0,1701025883,13065.551805939998,83.83734696000465,53518.16483424001
2023-11-26,19:11:25.000,330,11062847,13245,0,1701025884,13065.592223799998,83.80915043999994,53518.241692560005
2023-11-26,19:11:26.000,330,11062767,13445,0,1701025885,13065.572014869998,83.78800305000186,53518.15086
2023-11-26,19:11:27.000,330,11062790,13365,0,1701025886,13065.538333319993,83.76685566000378,53518.17880848
2023-11-26,19:11:28.000,330,11062790,12925,0,1701025887,13065.437288669993,83.76685566000378,53518.21374408001
2023-11-26,19:11:29.000,330,11062810,13045,0,1701025888,13065.363189260002,83.71046262000164,53518.241692560005
2023-11-26,19:11:30.000,330,11062785,13325,0,1701025889,13065.140891030002,83.68931523000356,53518.20675696
2023-11-26,19:11:31.000,330,11062748,13165,0,1701025890,13064.925329109996,83.63292219000141,53518.20675696
2023-11-26,19:11:32.000,330,11062787,13245,0,1701025891,13064.72997611999,83.61882393000269,53518.122911520004
2023-11-26,19:11:33.000,330,11062846,13125,0,1701025892,13064.460523719994,83.61177480000333,53518.025091840005
2023-11-26,19:11:34.000,330,11062780,13525,0,1701025893,13064.258434419993,83.5694800199999,53518.04605320001
2023-11-26,19:11:35.000,330,11062831,13085,0,1701025894,13064.170862389998,83.59062740999798,53518.15086
2023-11-26,19:11:36.000,330,11062779,13445,0,1701025895,13064.015927259992,83.59767654000461,53518.12989864
2023-11-26,19:11:37.000,330,11062814,13525,0,1701025896,13063.874464749992,83.62587306000205,53518.0809888
2023-11-26,19:11:38.000,330,11062773,12805,0,1701025897,13063.733002239991,83.67521697000484,53518.0111176
2023-11-26,19:11:39.000,330,11062762,13125,0,1701025898,13063.63195758999,83.69636436000292,53517.906310800005
2023-11-26,19:11:40.000,330,11062774,13125,0,1701025899,13063.712793309991,83.7809539200025,53517.96919488001
2023-11-26,19:11:41.000,330,11062808,13125,0,1701025900,13063.773420099991,83.77390479000314,53517.94823352001
2023-11-26,19:11:42.000,330,11062765,13365,0,1701025901,13063.834046889991,83.85849435000273,53517.96220776
2023-11-26,19:11:43.000,330,11062784,13205,0,1701025902,13063.988982019997,83.89373999999953,53517.96919488001
2023-11-26,19:11:44.000,330,11062771,13045,0,1701025903,13064.143917150002,83.90078912999888,53517.92727216001
2023-11-26,19:11:45.000,330,11062804,13245,0,1701025904,13064.393160619999,83.83029782999802,53517.99015624
2023-11-26,19:11:46.000,330,11062781,13365,0,1701025905,13064.54809574999,83.83734696000465,53517.96919488001
2023-11-26,19:11:47.000,330,11062800,13325,0,1701025906,13064.723239809995,83.74570826999843,53517.976182000006
2023-11-26,19:11:48.000,330,11062760,13405,0,1701025907,13064.864702319996,83.65406957999949,53517.9412464
2023-11-26,19:11:49.000,330,11062841,13365,0,1701025908,13065.012901139991,83.52718524000375,53517.955220640004
2023-11-26,19:11:50.000,330,11062831,13325,0,1701025909,13065.147627339997,83.41439915999945,53518.025091840005
2023-11-26,19:11:51.000,330,11062782,13245,0,1701025910,13065.221726750002,83.32980959999986,53517.96919488001
2023-11-26,19:11:52.000,330,11062789,13245,0,1701025911,13065.282353540002,83.26636742999835,53518.03207896
2023-11-26,19:11:53.000,330,11062825,12845,0,1701025912,13065.376661879993,83.18177786999877,53518.05304032
2023-11-26,19:11:54.000,330,11062791,13205,0,1701025913,13065.295826159992,83.13948309000261,53518.06701456001
2023-11-26,19:11:55.000,330,11062828,13245,0,1701025914,13065.275617229992,83.13948309000261,53518.05304032
2023-11-26,19:11:56.000,330,11062801,13085,0,1701025915,13065.161099960002,83.1253848300039,53518.05304032
2023-11-26,19:11:57.000,330,11062823,12925,0,1701025916,13065.039846380001,83.16063048000069,53518.03906608
2023-11-26,19:11:58.000,330,11062791,13405,0,1701025917,13064.932065419991,83.16063048000069,53518.074001680005
2023-11-26,19:11:59.000,330,11062799,13325,0,1701025918,13064.87817494,83.20292526000412,53518.06701456001
2023-11-26,19:12:00.000,330,11062801,13125,0,1701025919,13064.763657669995,83.23817091000092,53518.06002744
2023-11-26,19:12:01.000,330,11062788,13325,0,1701025920,13064.67608564,83.26636742999835,53518.025091840005
2023-11-26,19:12:02.000,330,11062772,13285,0,1701025921,13064.48746895999,83.31571134000114,53517.99015624
2023-11-26,19:12:03.000,330,11062797,13525,0,1701025922,13064.447051099989,83.36505525000393,53517.99015624
2023-11-26,19:12:04.000,330,11062753,13365,0,1701025923,13064.406633239989,83.4214482899988,53518.01810472001
2023-11-26,19:12:05.000,330,11062821,12965,0,1701025924,13064.379687999994,83.42849741999817,53518.05304032
2023-11-26,19:12:06.000,330,11062773,13005,0,1701025925,13064.278643349993,83.44964481000352,53517.96220776
2023-11-26,19:12:07.000,330,11062801,13125,0,1701025926,13064.346006449989,83.44259568000416,53517.9412464
2023-11-26,19:12:08.000,330,11062807,13125,0,1701025927,13064.460523719994,83.40735003000009,53518.04605320001
2023-11-26,19:12:09.000,330,11062792,13285,0,1701025928,13064.500941579994,83.39325177000137,53518.025091840005
2023-11-26,19:12:10.000,330,11062761,13045,0,1701025929,13064.52788681999,83.32980959999986,53518.01810472001
2023-11-26,19:12:11.000,330,11062809,13285,0,1701025930,13064.48746895999,83.28751482000371,53517.81547824
2023-11-26,19:12:12.000,330,11062780,13125,0,1701025931,13064.58851360999,83.23817091000092,53517.89233656
2023-11-26,19:12:13.000,330,11062769,13405,0,1701025932,13064.7165035,83.18882699999813,53518.025091840005
2023-11-26,19:12:14.000,330,11062758,13205,0,1701025933,13064.79060290999,83.13948309000261,53517.99015624
2023-11-26,19:12:15.000,330,11062798,13325,0,1701025934,13064.73671243,83.08309005000046,53517.99015624
2023-11-26,19:12:16.000,330,11062809,13005,0,1701025935,13064.72997611999,83.02669700999832,53518.0111176
2023-11-26,19:12:17.000,330,11062767,13365,0,1701025936,13064.75692136,83.0125987499996,53518.09496304001
2023-11-26,19:12:18.000,330,11062796,13325,0,1701025937,13064.67608564,83.0125987499996,53518.025091840005
2023-11-26,19:12:19.000,330,11062777,13085,0,1701025938,13064.58851360999,83.03374613999767,53517.98316912
2023-11-26,19:12:20.000,330,11062785,13045,0,1701025939,13064.494205269999,82.98440223000216,53517.976182000006
2023-11-26,19:12:21.000,330,11062805,13365,0,1701025940,13064.426842169989,83.00554962000024,53517.906310800005
2023-11-26,19:12:22.000,330,11062769,12925,0,1701025941,13064.393160619999,83.03374613999767,53517.89932368001
2023-11-26,19:12:23.000,330,11062788,13325,0,1701025942,13064.453787409999,83.05489353000303,53517.99714336001
2023-11-26,19:12:24.000,330,11062812,13245,0,1701025943,13064.46726002999,83.06899179000175,53517.9412464
2023-11-26,19:12:25.000,330,11062787,13085,0,1701025944,13064.480732649994,83.1253848300039,53517.96220776
2023-11-26,19:12:26.000,330,11062762,13285,0,1701025945,13064.494205269999,83.14653222000197,53517.857400960005
2023-11-26,19:12:27.000,330,11062782,13285,0,1701025946,13064.58851360999,83.16063048000069,53517.88534944
2023-11-26,19:12:28.000,330,11062801,13085,0,1701025947,13064.703030879995,83.16767961000005,53517.955220640004
2023-11-26,19:12:29.000,330,11062731,12925,0,1701025948,13064.81081183999,83.19587613000476,53517.955220640004
2023-11-26,19:12:30.000,330,11062740,13205,0,1701025949,13064.93880173,83.14653222000197,53517.9412464
2023-11-26,19:12:31.000,330,11062791,13085,0,1701025950,13064.97921959,83.15358135000133,53517.96220776
2023-11-26,19:12:32.000,330,11062769,13085,0,1701025951,13065.113945789992,83.1112865699979,53517.96220776
2023-11-26,19:12:33.000,330,11062757,13285,0,1701025952,13065.228463059997,83.04079527000431,53518.06701456001
2023-11-26,19:12:34.000,330,11062717,13125,0,1701025953,13065.342980330002,82.9773531000028,53518.10893728
2023-11-26,19:12:35.000,330,11062751,13405,0,1701025954,13065.410343429998,82.8786652800045,53518.13688576001
2023-11-26,19:12:36.000,330,11062774,13245,0,1701025955,13065.417079739993,82.75178094000148,53518.10195016
2023-11-26,19:12:37.000,330,11062812,13125,0,1701025956,13065.477706529993,82.62489659999846,53518.12989864
2023-11-26,19:12:38.000,330,11062765,13365,0,1701025957,13065.545069629989,82.51211052000144,53518.2207312
2023-11-26,19:12:39.000,330,11062763,13365,0,1701025958,13065.585487489989,82.3217840100042,53518.25566680001
2023-11-26,19:12:40.000,330,11062797,13205,0,1701025959,13065.545069629989,82.18080141000246,53518.290602400004
2023-11-26,19:12:41.000,330,11062788,13125,0,1701025960,13065.551805939998,82.03981881000072,53518.2207312
2023-11-26,19:12:42.000,330,11062764,13205,0,1701025961,13065.470970219998,81.91293446999771,53518.27662816
2023-11-26,19:12:43.000,330,11062761,13165,0,1701025962,13065.410343429998,81.8142466499994,53518.29758952
2023-11-26,19:12:44.000,330,11062792,13125,0,1701025963,13065.363189260002,81.76490274000389,53518.290602400004
2023-11-26,19:12:45.000,330,11062750,13245,0,1701025964,13065.235199369992,81.72260796000046,53518.311563760006
2023-11-26,19:12:46.000,330,11062802,12965,0,1701025965,13065.107209479997,81.72260796000046,53518.26964104
2023-11-26,19:12:47.000,330,11062781,13205,0,1701025966,13064.985955899996,81.7155588300011,53518.26964104
2023-11-26,19:12:48.000,330,11062808,13045,0,1701025967,13064.932065419991,81.78605013000197,53518.27662816
2023-11-26,19:12:49.000,330,11062771,13005,0,1701025968,13064.83775708,81.80719752000005,53518.24867968
2023-11-26,19:12:50.000,330,11062762,13125,0,1701025969,13064.75692136,81.87768882000091,53518.20675696
2023-11-26,19:12:51.000,330,11062791,13325,0,1701025970,13064.67608564,81.95522925000114,53518.24867968
2023-11-26,19:12:52.000,330,11062822,13245,0,1701025971,13064.56830467999,82.06801532999816,53518.0809888
2023-11-26,19:12:53.000,330,11062766,13205,0,1701025972,13064.59524992,82.13850662999903,53518.10195016
2023-11-26,19:12:54.000,330,11062752,13205,0,1701025973,13064.59524992,82.26539097000204,53518.074001680005
2023-11-26,19:12:55.000,330,11062790,13005,0,1701025974,13064.72997611999,82.27948923000076,53518.12989864
2023-11-26,19:12:56.000,330,11062819,13285,0,1701025975,13064.77713029,82.34998053000163,53518.15784712
2023-11-26,19:12:57.000,330,11062794,13045,0,1701025976,13064.89164755999,82.37817704999907,53518.08797592001
2023-11-26,19:12:58.000,330,11062736,13005,0,1701025977,13064.992692209991,82.37112791999971,53518.11592440001
2023-11-26,19:12:59.000,330,11062782,13165,0,1701025978,13065.140891030002,82.33588227000291,53518.17182136
2023-11-26,19:13:00.000,330,11062832,13365,0,1701025979,13065.188045199997,82.34293140000227,53518.16483424001
2023-11-26,19:13:01.000,330,11062760,13205,0,1701025980,13065.255408299992,82.2724401000014,53518.143872880006
2023-11-26,19:13:02.000,330,11062808,13285,0,1701025981,13065.342980330002,82.25834184000269,53518.20675696
2023-11-26,19:13:03.000,330,11062765,13285,0,1701025982,13065.484442839988,82.14555575999839,53518.28361528001
2023-11-26,19:13:04.000,330,11062789,13285,0,1701025983,13065.524860699988,82.08916272000351,53518.33252512001
2023-11-26,19:13:05.000,330,11062781,13045,0,1701025984,13065.545069629989,81.97637663999922,53518.27662816
2023-11-26,19:13:06.000,330,11062777,13485,0,1701025985,13065.450761289998,81.85654143000284,53518.26265392001
2023-11-26,19:13:07.000,330,11062788,13245,0,1701025986,13065.423816050003,81.74375534999854,53518.33252512001
2023-11-26,19:13:08.000,330,11062815,13645,0,1701025987,13065.383398190002,81.60982188000344,53518.38842208
2023-11-26,19:13:09.000,330,11062785,13005,0,1701025988,13065.302562470002,81.48998666999978,53518.41637056
2023-11-26,19:13:10.000,330,11062764,12965,0,1701025989,13065.174572579992,81.4053971100002,53518.43034480001
2023-11-26,19:13:11.000,330,11062809,13285,0,1701025990,13065.053318999991,81.34195493999869,53518.40239632001
2023-11-26,19:13:12.000,330,11062740,13085,0,1701025991,13064.952274349991,81.27851277000445,53518.360473600005
2023-11-26,19:13:13.000,330,11062797,13085,0,1701025992,13064.89164755999,81.20802147000359,53518.479254640006
2023-11-26,19:13:14.000,330,11062791,13165,0,1701025993,13064.763657669995,81.21507060000295,53518.43733192
2023-11-26,19:13:15.000,330,11062779,13205,0,1701025994,13064.66934932999,81.21507060000295,53518.409383440005
2023-11-26,19:13:16.000,330,11062769,13285,0,1701025995,13064.581777299994,81.24326712000038,53518.35348648001
2023-11-26,19:13:17.000,330,11062774,13205,0,1701025996,13064.50767788999,81.29261103000317,53518.31855088
2023-11-26,19:13:18.000,330,11062784,13045,0,1701025997,13064.50767788999,81.37720059000276,53518.38143496001
2023-11-26,19:13:19.000,330,11062798,13125,0,1701025998,13064.54809574999,81.4335936300049,53518.409383440005
2023-11-26,19:13:20.000,330,11062788,13205,0,1701025999,13064.601986229995,81.48293754000042,53518.34649936
2023-11-26,19:13:21.000,330,11062826,13405,0,1701026000,13064.662613019995,81.51818319000449,53518.36746072
2023-11-26,19:13:22.000,330,11062827,13125,0,1701026001,13064.703030879995,81.59572362000472,53518.26964104
2023-11-26,19:13:23.000,330,11062704,13285,0,1701026002,13064.87817494,81.62392014000216,53518.31855088
2023-11-26,19:13:24.000,330,11062767,13365,0,1701026003,13064.945538039996,81.6168710100028,53518.30457664001
2023-11-26,19:13:25.000,330,11062819,13565,0,1701026004,13065.039846380001,81.6168710100028,53518.311563760006
2023-11-26,19:13:26.000,330,11062809,13285,0,1701026005,13065.100473170001,81.65211665999959,53518.26265392001
2023-11-26,19:13:27.000,330,11062757,13125,0,1701026006,13065.221726750002,81.58867448999808,53518.29758952
2023-11-26,19:13:28.000,330,11062777,13045,0,1701026007,13065.302562470002,81.52523232000385,53518.31855088
2023-11-26,19:13:29.000,330,11062799,13485,0,1701026008,13065.342980330002,81.49703579999914,53518.38842208
2023-11-26,19:13:30.000,330,11062743,13085,0,1701026009,13065.289089849997,81.45474102000298,53518.34649936
2023-11-26,19:13:31.000,330,11062786,13645,0,1701026010,13065.289089849997,81.39834798000084,53518.38143496001
2023-11-26,19:13:32.000,330,11062755,13205,0,1701026011,13065.194781509992,81.34900406999805,53518.35348648001
2023-11-26,19:13:33.000,330,11062814,13125,0,1701026012,13065.147627339997,81.29966016000253,53518.37444784
2023-11-26,19:13:34.000,330,11062834,13005,0,1701026013,13065.066791619996,81.25031624999974,53518.325538
2023-11-26,19:13:35.000,330,11062783,12805,0,1701026014,13065.093736859992,81.2221197300023,53518.38842208
2023-11-26,19:13:36.000,330,11062780,13365,0,1701026015,13064.999428520001,81.20802147000359,53518.38143496001
2023-11-26,19:13:37.000,330,11062799,13005,0,1701026016,13064.89164755999,81.20097234000423,53518.31855088
2023-11-26,19:13:38.000,330,11062822,13205,0,1701026017,13064.83102076999,81.21507060000295,53518.3954092
2023-11-26,19:13:39.000,330,11062760,13325,0,1701026018,13064.79733922,81.20802147000359,53518.360473600005
2023-11-26,19:13:40.000,330,11062790,13205,0,1701026019,13064.72997611999,81.2573653799991,53518.43034480001
2023-11-26,19:13:41.000,330,11062818,13245,0,1701026020,13064.70976718999,81.2573653799991,53518.38143496001
2023-11-26,19:13:42.000,330,11062802,13165,0,1701026021,13064.65587671,81.31375842000125,53518.36746072
2023-11-26,19:13:43.000,330,11062773,13245,0,1701026022,13064.75018504999,81.34900406999805,53518.50021600001
2023-11-26,19:13:44.000,330,11062802,13165,0,1701026023,13064.723239809995,81.39834798000084,53518.50720312
2023-11-26,19:13:45.000,330,11062788,13125,0,1701026024,13064.763657669995,81.38424972000212,53518.43733192
2023-11-26,19:13:46.000,330,11062819,13165,0,1701026025,13064.69629457,81.41949536999891,53518.41637056
2023-11-26,19:13:47.000,330,11062741,13365,0,1701026026,13064.77039397999,81.44769189000363,53518.45130616001
2023-11-26,19:13:48.000,330,11062794,13205,0,1701026027,13064.73671243,81.4688392800017,53518.458293280004
2023-11-26,19:13:49.000,330,11062756,13165,0,1701026028,13064.77039397999,81.49703579999914,53518.45130616001
2023-11-26,19:13:50.000,330,11062762,13445,0,1701026029,13064.77713029,81.51818319000449,53518.47226752001
2023-11-26,19:13:51.000,330,11062775,13445,0,1701026030,13064.81754815,81.58162535999872,53518.42335768001
2023-11-26,19:13:52.000,330,11062756,13285,0,1701026031,13064.824284459995,81.62392014000216,53518.42335768001
2023-11-26,19:13:53.000,330,11062784,13285,0,1701026032,13064.91185648999,81.6803131800043,53518.37444784
2023-11-26,19:13:54.000,330,11062783,13085,0,1701026033,13064.945538039996,81.73670621999918,53518.37444784
2023-11-26,19:13:55.000,330,11062777,12965,0,1701026034,13065.019637450001,81.75785361000453,53518.36746072
2023-11-26,19:13:56.000,330,11062796,13125,0,1701026035,13065.080264240001,81.82129577999876,53518.31855088
2023-11-26,19:13:57.000,330,11062786,13365,0,1701026036,13065.201517820002,81.89178707999963,53518.290602400004
2023-11-26,19:13:58.000,330,11062808,13125,0,1701026037,13065.322771400002,81.91998360000434,53518.3954092
2023-11-26,19:13:59.000,330,11062806,13445,0,1701026038,13065.444024979988,81.94818012000178,53518.44431904
2023-11-26,19:14:00.000,330,11062820,13285,0,1701026039,13065.545069629989,82.025720550002,53518.41637056
2023-11-26,19:14:01.000,330,11062772,13365,0,1701026040,13065.625905349989,82.025720550002,53518.37444784
2023-11-26,19:14:02.000,330,11062820,13005,0,1701026041,13065.612432729999,82.08916272000351,53518.33252512001
2023-11-26,19:14:03.000,330,11062806,12925,0,1701026042,13065.72694999999,82.09621185000287,53518.37444784
2023-11-26,19:14:04.000,330,11062818,13325,0,1701026043,13065.77410417,82.11735924000095,53518.38842208
2023-11-26,19:14:05.000,330,11062812,13125,0,1701026044,13065.760631549994,82.14555575999839,53518.38143496001
2023-11-26,19:14:06.000,330,11062780,13205,0,1701026045,13065.652850589999,82.18785054000182,53518.41637056
2023-11-26,19:14:07.000,330,11062829,13005,0,1701026046,13065.666323209989,82.20194880000054,53518.43034480001
2023-11-26,19:14:08.000,330,11062831,13245,0,1701026047,13065.646114279989,82.25834184000269,53518.47226752001
2023-11-26,19:14:09.000,330,11062802,13245,0,1701026048,13065.518124389993,82.2724401000014,53518.458293280004
2023-11-26,19:14:10.000,330,11062804,13325,0,1701026049,13065.417079739993,82.2724401000014,53518.50021600001
2023-11-26,19:14:11.000,330,11062832,13325,0,1701026050,13065.309298779997,82.2724401000014,53518.458293280004
2023-11-26,19:14:12.000,330,11062784,13205,0,1701026051,13065.194781509992,82.30063661999884,53518.458293280004
2023-11-26,19:14:13.000,330,11062773,13165,0,1701026052,13065.080264240001,82.29358748999948,53518.44431904
2023-11-26,19:14:14.000,330,11062783,13045,0,1701026053,13064.97921959,82.2724401000014,53518.528164480005
2023-11-26,19:14:15.000,330,11062833,13285,0,1701026054,13064.905120179996,82.27948923000076,53518.52117736001
2023-11-26,19:14:16.000,330,11062825,13325,0,1701026055,13064.824284459995,82.35702966000099,53518.52117736001
2023-11-26,19:14:17.000,330,11062801,13285,0,1701026056,13064.77039397999,82.37112791999971,53518.47226752001
2023-11-26,19:14:18.000,330,11062820,13445,0,1701026057,13064.83102076999,82.38522617999843,53518.44431904
2023-11-26,19:14:19.000,330,11062800,13485,0,1701026058,13064.83102076999,82.39932444000442,53518.38842208
2023-11-26,19:14:20.000,330,11062785,13325,0,1701026059,13064.87143862999,82.39932444000442,53518.458293280004
2023-11-26,19:14:21.000,330,11062767,13525,0,1701026060,13064.95901066,82.41342270000314,53518.3954092
2023-11-26,19:14:22.000,330,11062808,13245,0,1701026061,13065.073527929992,82.39932444000442,53518.409383440005
2023-11-26,19:14:23.000,330,11062834,13245,0,1701026062,13065.268880919997,82.3217840100042,53518.45130616001
2023-11-26,19:14:24.000,330,11062811,13005,0,1701026063,13065.410343429998,82.2724401000014,53518.479254640006
2023-11-26,19:14:25.000,330,11062808,13165,0,1701026064,13065.504651769988,82.2724401000014,53518.4652804
2023-11-26,19:14:26.000,330,11062799,13525,0,1701026065,13065.612432729999,82.22309618999861,53518.43034480001
2023-11-26,19:14:27.000,330,11062760,13445,0,1701026066,13065.74715892999,82.1737522800031,53518.42335768001
2023-11-26,19:14:28.000,330,11062783,13365,0,1701026067,13065.87514882,82.13850662999903,53518.48624176
2023-11-26,19:14:29.000,330,11062806,13365,0,1701026068,13065.95598454,82.09621185000287,53518.479254640006
2023-11-26,19:14:30.000,330,11062827,13325,0,1701026069,13066.01661133,82.15965402000438,53518.528164480005
2023-11-26,19:14:31.000,330,11062768,13365,0,1701026070,13065.9964024,82.2089979299999,53518.40239632001
2023-11-26,19:14:32.000,330,11062772,13285,0,1701026071,13065.97619347,82.24424358000397,53518.409383440005
2023-11-26,19:14:33.000,330,11062788,13205,0,1701026072,13066.11765598,82.26539097000204,53518.54213872
2023-11-26,19:14:34.000,330,11062748,13205,0,1701026073,13066.01661133,82.35702966000099,53518.48624176
2023-11-26,19:14:35.000,330,11062802,13125,0,1701026074,13066.01661133,82.44161922000058,53518.47226752001
2023-11-26,19:14:36.000,330,11062761,13285,0,1701026075,13065.982929779995,82.50506139000208,53518.48624176
2023-11-26,19:14:37.000,330,11062747,13365,0,1701026076,13065.942511919995,82.54735616999824,53518.49322888
2023-11-26,19:14:38.000,330,11062785,13685,0,1701026077,13065.90883036999,82.59670008000103,53518.5351516
2023-11-26,19:14:39.000,330,11062779,13005,0,1701026078,13065.90883036999,82.65309312000318,53518.56310008
2023-11-26,19:14:40.000,330,11062813,13565,0,1701026079,13065.85493989,82.64604399000382,53518.58406144
2023-11-26,19:14:41.000,330,11062789,13245,0,1701026080,13065.80778571999,82.66014225000254,53518.57008720001
2023-11-26,19:14:42.000,330,11062817,13245,0,1701026081,13065.693268449999,82.63899486000446,53518.48624176
2023-11-26,19:14:43.000,330,11062788,13205,0,1701026082,13065.693268449999,82.60374921000039,53518.5351516
2023-11-26,19:14:44.000,330,11062768,13405,0,1701026083,13065.639377969994,82.56145443000423,53518.56310008
2023-11-26,19:14:45.000,330,11062829,13285,0,1701026084,13065.592223799998,82.49096313000337,53518.58406144
2023-11-26,19:14:46.000,330,11062827,13325,0,1701026085,13065.518124389993,82.483914000004,53518.58406144
2023-11-26,19:14:47.000,330,11062793,13165,0,1701026086,13065.497915459993,82.44161922000058,53518.59803568001
2023-11-26,19:14:48.000,330,11062772,13045,0,1701026087,13065.504651769988,82.39227530999779,53518.674894
2023-11-26,19:14:49.000,330,11062809,12965,0,1701026088,13065.470970219998,82.40637357000378,53518.695855360005
2023-11-26,19:14:50.000,330,11062814,13445,0,1701026089,13065.410343429998,82.34293140000227,53518.61200992
2023-11-26,19:14:51.000,330,11062775,13205,0,1701026090,13065.444024979988,82.34998053000163,53518.625984160004
2023-11-26,19:14:52.000,330,11062783,13365,0,1701026091,13065.410343429998,82.3217840100042,53518.56310008
2023-11-26,19:14:53.000,330,11062804,13205,0,1701026092,13065.437288669993,82.3217840100042,53518.63297128
2023-11-26,19:14:54.000,330,11062770,13165,0,1701026093,13065.477706529993,82.2724401000014,53518.70284248
2023-11-26,19:14:55.000,330,11062781,13245,0,1701026094,13065.504651769988,82.25129271000333,53518.71681672001
2023-11-26,19:14:56.000,330,11062788,13125,0,1701026095,13065.437288669993,82.20194880000054,53518.7098296
2023-11-26,19:14:57.000,330,11062784,13245,0,1701026096,13065.349716639997,82.1737522800031,53518.61899704001
2023-11-26,19:14:58.000,330,11062784,13125,0,1701026097,13065.349716639997,82.1737522800031,53518.625984160004
2023-11-26,19:14:59.000,330,11062791,13445,0,1701026098,13065.248671989997,82.2089979299999,53518.66790688001
2023-11-26,19:15:00.000,330,11062779,12685,0,1701026099,13065.154363649992,82.11735924000095,53518.63297128
2023-11-26,19:15:01.000,330,11062746,13205,0,1701026100,13064.952274349991,82.1737522800031,53518.50720312
2023-11-26,19:15:02.000,330,11062777,13245,0,1701026101,13064.87817494,82.21604705999925,53518.577074320005
2023-11-26,19:15:03.000,330,11062788,13165,0,1701026102,13064.824284459995,82.28653836000012,53518.646945520006
2023-11-26,19:15:04.000,330,11062806,13365,0,1701026103,13064.703030879995,82.34293140000227,53518.63297128
2023-11-26,19:15:05.000,330,11062784,13445,0,1701026104,13064.60872253999,82.46981573999801,53518.55611296
2023-11-26,19:15:06.000,330,11062804,13325,0,1701026105,13064.494205269999,82.58260182000231,53518.48624176
2023-11-26,19:15:07.000,330,11062793,13525,0,1701026106,13064.46726002999,82.75178094000148,53518.48624176
2023-11-26,19:15:08.000,330,11062775,13205,0,1701026107,13064.460523719994,82.82932137000171,53518.528164480005
2023-11-26,19:15:09.000,330,11062772,13285,0,1701026108,13064.46726002999,82.97030397000344,53518.479254640006
2023-11-26,19:15:10.000,330,11062758,13365,0,1701026109,13064.473996339999,83.08309005000046,53518.45130616001
2023-11-26,19:15:11.000,330,11062789,13005,0,1701026110,13064.460523719994,83.17472873999941,53518.409383440005
2023-11-26,19:15:12.000,330,11062779,13285,0,1701026111,13064.48746895999,83.23112178000156,53518.35348648001
2023-11-26,19:15:13.000,330,11062743,13445,0,1701026112,13064.561568369994,83.25226916999964,53518.409383440005
2023-11-26,19:15:14.000,330,11062881,13045,0,1701026113,13064.61545885,83.2240726500022,53518.43034480001
2023-11-26,19:15:15.000,330,11062796,13445,0,1701026114,13064.581777299994,83.21702352000284,53518.43733192
2023-11-26,19:15:16.000,330,11062778,13205,0,1701026115,13064.60872253999,83.13243396000325,53518.3954092
2023-11-26,19:15:17.000,330,11062831,13085,0,1701026116,13064.622195159995,83.09718830999918,53518.3954092
2023-11-26,19:15:18.000,330,11062791,13125,0,1701026117,13064.682821949995,82.97030397000344,53518.50720312
2023-11-26,19:15:19.000,330,11062806,13005,0,1701026118,13064.682821949995,82.88571441000386,53518.51419024
2023-11-26,19:15:20.000,330,11062810,13205,0,1701026119,13064.66934932999,82.71653529000469,53518.52117736001
2023-11-26,19:15:21.000,330,11062776,13245,0,1701026120,13064.622195159995,82.62489659999846,53518.577074320005
2023-11-26,19:15:22.000,330,11062810,13285,0,1701026121,13064.534623129999,82.49801226000272,53518.479254640006
2023-11-26,19:15:23.000,330,11062770,13165,0,1701026122,13064.514414199999,82.39227530999779,53518.47226752001
2023-11-26,19:15:24.000,330,11062788,13365,0,1701026123,13064.46726002999,82.30063661999884,53518.50720312
2023-11-26,19:15:25.000,330,11062754,13685,0,1701026124,13064.433578479999,82.24424358000397,53518.49322888
2023-11-26,19:15:26.000,330,11062814,13045,0,1701026125,13064.379687999994,82.18785054000182,53518.47226752001
2023-11-26,19:15:27.000,330,11062820,12925,0,1701026126,13064.359479069994,82.20194880000054,53518.458293280004
2023-11-26,19:15:28.000,330,11062767,13165,0,1701026127,13064.346006449989,82.23014531999797,53518.458293280004
2023-11-26,19:15:29.000,330,11062773,13005,0,1701026128,13064.379687999994,82.25129271000333,53518.52117736001
2023-11-26,19:15:30.000,330,11062797,13005,0,1701026129,13064.339270139993,82.3217840100042,53518.45130616001
2023-11-26,19:15:31.000,330,11062804,13365,0,1701026130,13064.271907039998,82.37817704999907,53518.4652804
2023-11-26,19:15:32.000,330,11062801,13205,0,1701026131,13064.204543940003,82.47686487000465,53518.37444784
2023-11-26,19:15:33.000,330,11062853,13245,0,1701026132,13064.090026669997,82.58965095000167,53518.36746072
2023-11-26,19:15:34.000,330,11062805,13365,0,1701026133,13064.063081430002,82.70948615999805,53518.3954092
2023-11-26,19:15:35.000,330,11062789,13285,0,1701026134,13064.015927259992,82.87161614999786,53518.38842208
2023-11-26,19:15:36.000,330,11062762,13285,0,1701026135,13063.968773089997,83.01964787999896,53518.360473600005
2023-11-26,19:15:37.000,330,11062773,13045,0,1701026136,13063.921618920001,83.18882699999813,53518.31855088
2023-11-26,19:15:38.000,330,11062802,13245,0,1701026137,13063.901409990001,83.31571134000114,53518.27662816
2023-11-26,19:15:39.000,330,11062790,13525,0,1701026138,13063.854255819992,83.41439915999945,53518.24867968
2023-11-26,19:15:40.000,330,11062786,13245,0,1701026139,13063.807101649996,83.54833263000182,53518.192782720005
2023-11-26,19:15:41.000,330,11062837,13085,0,1701026140,13063.834046889991,83.6681678399982,53518.15784712
2023-11-26,19:15:42.000,330,11062778,13245,0,1701026141,13063.860992130001,83.73865913999907,53518.13688576001
2023-11-26,19:15:43.000,330,11062773,13005,0,1701026142,13063.921618920001,83.77390479000314,53518.15086
2023-11-26,19:15:44.000,330,11062803,13165,0,1701026143,13064.022663570002,83.80915043999994,53518.18579560001
2023-11-26,19:15:45.000,330,11062738,13085,0,1701026144,13064.083290360002,83.84439609000401,53518.10893728
2023-11-26,19:15:46.000,330,11062764,13085,0,1701026145,13064.191071319998,83.8161995699993,53518.09496304001
2023-11-26,19:15:47.000,330,11062801,13485,0,1701026146,13064.184335010003,83.83734696000465,53518.122911520004
2023-11-26,19:15:48.000,330,11062802,12845,0,1701026147,13064.244961799988,83.80915043999994,53518.17182136
2023-11-26,19:15:49.000,330,11062820,13285,0,1701026148,13064.352742759998,83.73865913999907,53518.17182136
2023-11-26,19:15:50.000,330,11062787,13125,0,1701026149,13064.372951689998,83.69636436000292,53518.192782720005
2023-11-26,19:15:51.000,330,11062763,13125,0,1701026150,13064.406633239989,83.62587306000205,53518.13688576001
2023-11-26,19:15:52.000,330,11062822,13085,0,1701026151,13064.440314789994,83.52718524000375,53518.17182136
2023-11-26,19:15:53.000,330,11062773,13565,0,1701026152,13064.473996339999,83.46374307000224,53518.26265392001
2023-11-26,19:15:54.000,330,11062829,13165,0,1701026153,13064.473996339999,83.42849741999817,53518.24867968
2023-11-26,19:15:55.000,330,11062760,13325,0,1701026154,13064.366215379989,83.38620264000201,53518.2207312
2023-11-26,19:15:56.000,330,11062774,13445,0,1701026155,13064.238225489993,83.37915351000265,53518.122911520004
2023-11-26,19:15:57.000,330,11062808,13365,0,1701026156,13064.211280249998,83.36505525000393,53518.21374408001
2023-11-26,19:15:58.000,330,11062831,13245,0,1701026157,13064.197807629993,83.35800612000457,53518.24867968
2023-11-26,19:15:59.000,330,11062802,13285,0,1701026158,13064.123708220002,83.33685872999922,53518.24867968
2023-11-26,19:16:00.000,330,11062777,13045,0,1701026159,13064.096762979992,83.38620264000201,53518.27662816
2023-11-26,19:16:01.000,330,11062799,13645,0,1701026160,13064.022663570002,83.4707922000016,53518.24867968
2023-11-26,19:16:02.000,330,11062802,12925,0,1701026161,13063.935091539992,83.52013611000439,53518.2207312
2023-11-26,19:16:03.000,330,11062775,13125,0,1701026162,13063.908146299997,83.55538176000118,53518.21374408001
2023-11-26,19:16:04.000,330,11062804,13325,0,1701026163,13063.793629029991,83.65406957999949,53518.15784712
2023-11-26,19:16:05.000,330,11062822,13205,0,1701026164,13063.71952962,83.69636436000292,53518.10195016
2023-11-26,19:16:06.000,330,11062796,13205,0,1701026165,13063.69258437999,83.75275739999779,53518.025091840005
2023-11-26,19:16:07.000,330,11062746,13125,0,1701026166,13063.726265929996,83.85144522000337,53518.074001680005
2023-11-26,19:16:08.000,330,11062767,13005,0,1701026167,13063.712793309991,83.94308391000231,53518.05304032
2023-11-26,19:16:09.000,330,11062779,13085,0,1701026168,13063.712793309991,84.0629191199987,53517.99015624
2023-11-26,19:16:10.000,330,11062736,13005,0,1701026169,13063.69932069,84.1263612900002,53517.94823352001
2023-11-26,19:16:11.000,330,11062763,13445,0,1701026170,13063.733002239991,84.25324563000322,53517.91329792
2023-11-26,19:16:12.000,330,11062796,13445,0,1701026171,13063.733002239991,84.31668780000473,53517.92727216001
2023-11-26,19:16:13.000,330,11062784,13285,0,1701026172,13063.706056999996,84.45767039999919,53517.857400960005
2023-11-26,19:16:14.000,330,11062754,13365,0,1701026173,13063.807101649996,84.54930908999813,53517.91329792
2023-11-26,19:16:15.000,330,11062795,13005,0,1701026174,13063.854255819992,84.62684951999836,53517.96220776
2023-11-26,19:16:16.000,330,11062797,13245,0,1701026175,13063.881201060001,84.71848821000458,53517.89932368001
2023-11-26,19:16:17.000,330,11062748,13365,0,1701026176,13063.941827850002,84.74668473000202,53517.87836232001
2023-11-26,19:16:18.000,330,11062796,13285,0,1701026177,13063.988982019997,84.74668473000202,53517.906310800005
2023-11-26,19:16:19.000,330,11062779,13325,0,1701026178,13063.988982019997,84.76078299000073,53517.857400960005
2023-11-26,19:16:20.000,330,11062809,13085,0,1701026179,13064.029399879997,84.74668473000202,53517.8713752
2023-11-26,19:16:21.000,330,11062808,13205,0,1701026180,13064.015927259992,84.66914430000179,53517.8364396
2023-11-26,19:16:22.000,330,11062724,13205,0,1701026181,13064.029399879997,84.61275125999964,53517.8364396
2023-11-26,19:16:23.000,330,11062790,13205,0,1701026182,13064.103499290002,84.54930908999813,53517.98316912
2023-11-26,19:16:24.000,330,11062752,13445,0,1701026183,13064.103499290002,84.4717686599979,53517.94823352001
2023-11-26,19:16:25.000,330,11062796,13125,0,1701026184,13064.103499290002,84.38717909999832,53517.94823352001
2023-11-26,19:16:26.000,330,11062769,13125,0,1701026185,13064.083290360002,84.34488432000217,53517.93425928
2023-11-26,19:16:27.000,330,11062780,13165,0,1701026186,13064.096762979992,84.28849128000002,53517.92727216001
2023-11-26,19:16:28.000,330,11062808,13125,0,1701026187,13064.090026669997,84.2391473700045,53517.955220640004
2023-11-26,19:16:29.000,330,11062814,13005,0,1701026188,13064.056345119992,84.21799997999915,53517.92727216001
2023-11-26,19:16:30.000,330,11062772,13045,0,1701026189,13064.049608809997,84.18980346000171,53517.92727216001
2023-11-26,19:16:31.000,330,11062780,13125,0,1701026190,13063.982245710002,84.15455781000492,53517.9412464
2023-11-26,19:16:32.000,330,11062773,13125,0,1701026191,13063.975509399992,84.14045954999892,53517.92727216001
2023-11-26,19:16:33.000,330,11062762,13605,0,1701026192,13063.975509399992,84.1263612900002,53517.976182000006
2023-11-26,19:16:34.000,330,11062798,13365,0,1701026193,13063.928355229997,84.10521390000213,53517.9412464
2023-11-26,19:16:35.000,330,11062801,13205,0,1701026194,13063.887937369997,84.09111564000341,53517.89233656
2023-11-26,19:16:36.000,330,11062784,13125,0,1701026195,13063.773420099991,84.1263612900002,53517.84342672
2023-11-26,19:16:37.000,330,11062802,12925,0,1701026196,13063.813837959991,84.175705200003,53517.84342672
2023-11-26,19:16:38.000,330,11062791,13205,0,1701026197,13063.820574270001,84.2391473700045,53517.87836232001
2023-11-26,19:16:39.000,330,11062757,13245,0,1701026198,13063.820574270001,84.31668780000473,53517.84342672
2023-11-26,19:16:40.000,330,11062764,13405,0,1701026199,13063.827310579996,84.34488432000217,53517.89932368001
2023-11-26,19:16:41.000,330,11062816,13565,0,1701026200,13063.834046889991,84.42947388000175,53517.86438808
2023-11-26,19:16:42.000,330,11062744,13245,0,1701026201,13063.840783200001,84.54225995999877,53517.81547824
2023-11-26,19:16:43.000,330,11062784,13125,0,1701026202,13063.860992130001,84.619800389999,53517.79451688
2023-11-26,19:16:44.000,330,11062809,13285,0,1701026203,13063.820574270001,84.71143907999794,53517.808491120006
2023-11-26,19:16:45.000,330,11062785,13245,0,1701026204,13063.834046889991,84.77488124999945,53517.689710080005
2023-11-26,19:16:46.000,330,11062792,13365,0,1701026205,13063.921618920001,84.81717603000288,53517.81547824
2023-11-26,19:16:47.000,330,11062744,13445,0,1701026206,13063.928355229997,84.85947080999904,53517.8364396
2023-11-26,19:16:48.000,330,11062810,13325,0,1701026207,13063.800365340001,84.88061820000439,53517.82246536
2023-11-26,19:16:49.000,330,11062790,13045,0,1701026208,13063.847519509996,84.88766733000375,53517.82945248001
2023-11-26,19:16:50.000,330,11062796,13205,0,1701026209,13063.793629029991,84.89471646000311,53517.808491120006
2023-11-26,19:16:51.000,330,11062786,13045,0,1701026210,13063.753211169991,84.78897950999817,53517.7665684
2023-11-26,19:16:52.000,330,11062787,13045,0,1701026211,13063.665639139996,84.78897950999817,53517.75259416001
2023-11-26,19:16:53.000,330,11062823,13045,0,1701026212,13063.564594489995,84.71848821000458,53517.66176160001
2023-11-26,19:16:54.000,330,11062786,13205,0,1701026213,13063.564594489995,84.69734081999923,53517.787529760004
2023-11-26,19:16:55.000,330,11062783,13485,0,1701026214,13063.53764925,84.65504604000307,53517.738619920005
2023-11-26,19:16:56.000,330,11062782,13285,0,1701026215,13063.47028614999,84.56340735000413,53517.73163280001
2023-11-26,19:16:57.000,330,11062789,12965,0,1701026216,13063.47028614999,84.54930908999813,53517.71067144001
2023-11-26,19:16:58.000,330,11062771,13205,0,1701026217,13063.47028614999,84.47881779000454,53517.73163280001
2023-11-26,19:16:59.000,330,11062781,13245,0,1701026218,13063.463549839995,84.44357214000047,53517.71067144001
2023-11-26,19:17:00.000,330,11062836,13245,0,1701026219,13063.49049507999,84.40127736000431,53517.71067144001
2023-11-26,19:17:01.000,330,11062783,13045,0,1701026220,13063.483758769995,84.40832649000367,53517.63381312001
2023-11-26,19:17:02.000,330,11062788,13365,0,1701026221,13063.53764925,84.43652301000111,53517.73163280001
2023-11-26,19:17:03.000,330,11062787,13205,0,1701026222,13063.59827604,84.42242475000239,53517.7665684
2023-11-26,19:17:04.000,330,11062802,13285,0,1701026223,13063.67237544999,84.45062126999983,53517.75259416001
2023-11-26,19:17:05.000,330,11062807,13085,0,1701026224,13063.6386939,84.45767039999919,53517.75259416001
2023-11-26,19:17:06.000,330,11062755,13405,0,1701026225,13063.584803419995,84.46471952999855,53517.66176160001
2023-11-26,19:17:07.000,330,11062798,13245,0,1701026226,13063.57806711,84.49996518000262,53517.6966972
2023-11-26,19:17:08.000,330,11062752,12885,0,1701026227,13063.59827604,84.56340735000413,53517.640800240006
2023-11-26,19:17:09.000,330,11062775,13365,0,1701026228,13063.584803419995,84.54930908999813,53517.78054264001
2023-11-26,19:17:10.000,330,11062801,13125,0,1701026229,13063.544385559995,84.66209517000243,53517.70368432
2023-11-26,19:17:11.000,330,11062759,12765,0,1701026230,13063.483758769995,84.69734081999923,53517.71765856
2023-11-26,19:17:12.000,330,11062749,13365,0,1701026231,13063.40965935999,84.73963560000266,53517.689710080005
2023-11-26,19:17:13.000,330,11062784,13365,0,1701026232,13063.39618674,84.76078299000073,53517.82246536
2023-11-26,19:17:14.000,330,11062808,12965,0,1701026233,13063.295142089999,84.7960286400048,53517.7665684
2023-11-26,19:17:15.000,330,11062780,13165,0,1701026234,13063.281669469994,84.82422516000224,53517.7665684
2023-11-26,19:17:16.000,330,11062817,13325,0,1701026235,13063.167152199989,84.81012690000352,53517.71067144001
2023-11-26,19:17:17.000,330,11062783,12965,0,1701026236,13063.106525409989,84.8665199399984,53517.64778736
2023-11-26,19:17:18.000,330,11062750,13405,0,1701026237,13063.093052789998,84.87356906999776,53517.71067144001
2023-11-26,19:17:19.000,330,11062760,13445,0,1701026238,13063.119998029993,84.90176559000247,53517.640800240006
2023-11-26,19:17:20.000,330,11062814,13405,0,1701026239,13063.099789099993,84.90881472000183,53517.619838880004
2023-11-26,19:17:21.000,330,11062788,13325,0,1701026240,13063.140206959994,84.91586385000119,53517.689710080005
2023-11-26,19:17:22.000,330,11062748,13245,0,1701026241,13063.072843859998,84.97225689000334,53517.54996768
2023-11-26,19:17:23.000,330,11062749,13325,0,1701026242,13063.079580169993,84.93701123999926,53517.570929040005
2023-11-26,19:17:24.000,330,11062812,13125,0,1701026243,13063.113261719998,84.9793060200027,53517.54298056001
2023-11-26,19:17:25.000,330,11062763,13245,0,1701026244,13063.140206959994,84.97225689000334,53517.522019200005
2023-11-26,19:17:26.000,330,11062789,13085,0,1701026245,13063.167152199989,84.99340428000141,53517.522019200005
2023-11-26,19:17:27.000,330,11062784,13085,0,1701026246,13063.214306369999,84.95110949999798,53517.51503208001
2023-11-26,19:17:28.000,330,11062789,13085,0,1701026247,13063.315351019999,84.95815863000462,53517.51503208001
2023-11-26,19:17:29.000,330,11062800,13365,0,1701026248,13063.443340909995,84.92291298000055,53517.49407072001
2023-11-26,19:17:30.000,330,11062816,13205,0,1701026249,13063.463549839995,84.93701123999926,53517.51503208001
2023-11-26,19:17:31.000,330,11062750,13125,0,1701026250,13063.57133079999,84.87356906999776,53517.4870836
2023-11-26,19:17:32.000,330,11062804,12965,0,1701026251,13063.6386939,84.89471646000311,53517.522019200005
2023-11-26,19:17:33.000,330,11062798,13365,0,1701026252,13063.773420099991,84.8665199399984,53517.50105784
2023-11-26,19:17:34.000,330,11062762,13445,0,1701026253,13063.908146299997,84.89471646000311,53517.522019200005
2023-11-26,19:17:35.000,330,11062774,13285,0,1701026254,13064.076554049992,84.85947080999904,53517.61285176001
2023-11-26,19:17:36.000,330,11062781,13445,0,1701026255,13064.157389769993,84.93701123999926,53517.52900632
2023-11-26,19:17:37.000,330,11062756,13165,0,1701026256,13064.204543940003,84.94406036999862,53517.4870836
2023-11-26,19:17:38.000,330,11062794,13085,0,1701026257,13064.372951689998,85.01455166999949,53517.56394192001
2023-11-26,19:17:39.000,330,11062823,13245,0,1701026258,13064.480732649994,85.09209209999972,53517.54298056001
2023-11-26,19:17:40.000,330,11062792,13205,0,1701026259,13064.534623129999,85.18373078999866,53517.56394192001
2023-11-26,19:17:41.000,330,11062772,13285,0,1701026260,13064.480732649994,85.20487818000402,53517.45913512
2023-11-26,19:17:42.000,330,11062786,13365,0,1701026261,13064.61545885,85.29651687000296,53517.56394192001
2023-11-26,19:17:43.000,330,11062810,13205,0,1701026262,13064.7165035,85.37405730000319,53517.6966972
2023-11-26,19:17:44.000,330,11062793,13245,0,1701026263,13064.65587671,85.38110643000255,53517.71765856
2023-11-26,19:17:45.000,330,11062788,13285,0,1701026264,13064.63566778,85.45864686000277,53517.71765856
2023-11-26,19:17:46.000,330,11062786,13525,0,1701026265,13064.46726002999,85.54323642000236,53517.65477448
2023-11-26,19:17:47.000,330,11062756,13205,0,1701026266,13064.426842169989,85.55028555000172,53517.66874872
2023-11-26,19:17:48.000,330,11062761,12925,0,1701026267,13064.352742759998,85.50094163999893,53517.6966972
2023-11-26,19:17:49.000,330,11062727,12925,0,1701026268,13064.265170729988,85.50094163999893,53517.73163280001
2023-11-26,19:17:50.000,330,11062804,13325,0,1701026269,13064.110235599997,85.52913816000364,53517.6966972
2023-11-26,19:17:51.000,330,11062787,13445,0,1701026270,13063.982245710002,85.52208903000428,53517.689710080005
2023-11-26,19:17:52.000,330,11062798,13245,0,1701026271,13063.840783200001,85.54323642000236,53517.66874872
2023-11-26,19:17:53.000,330,11062777,13005,0,1701026272,13063.766683789996,85.50799076999829,53517.75259416001
2023-11-26,19:17:54.000,330,11062748,13405,0,1701026273,13063.625221279995,85.51503989999765,53517.689710080005
2023-11-26,19:17:55.000,330,11062786,13405,0,1701026274,13063.584803419995,85.50799076999829,53517.71067144001
2023-11-26,19:17:56.000,330,11062803,13205,0,1701026275,13063.39618674,85.50094163999893,53517.626826
2023-11-26,19:17:57.000,330,11062756,13325,0,1701026276,13063.34903256999,85.47274512000149,53517.64778736
2023-11-26,19:17:58.000,330,11062830,13525,0,1701026277,13063.32882363999,85.52208903000428,53517.66874872
2023-11-26,19:17:59.000,330,11062776,13045,0,1701026278,13063.37597781,85.46569599000213,53517.640800240006
2023-11-26,19:18:00.000,330,11062739,13285,0,1701026279,13063.34903256999,85.50799076999829,53517.64778736
2023-11-26,19:18:01.000,330,11062741,13085,0,1701026280,13063.402923049995,85.50799076999829,53517.626826
2023-11-26,19:18:02.000,330,11062785,13205,0,1701026281,13063.362505189994,85.55733468000108,53517.50105784
2023-11-26,19:18:03.000,330,11062814,13045,0,1701026282,13063.503967699995,85.55028555000172,53517.51503208001
2023-11-26,19:18:04.000,330,11062775,13205,0,1701026283,13063.63195758999,85.59962946000451,53517.49407072001
2023-11-26,19:18:05.000,330,11062737,12805,0,1701026284,13063.793629029991,85.59962946000451,53517.52900632
2023-11-26,19:18:06.000,330,11062751,12925,0,1701026285,13063.914882609992,85.59962946000451,53517.452148000004
2023-11-26,19:18:07.000,330,11062820,13005,0,1701026286,13064.137180839993,85.5714329399998,53517.50105784
2023-11-26,19:18:08.000,330,11062779,13285,0,1701026287,13064.366215379989,85.57848206999915,53517.5569548
2023-11-26,19:18:09.000,330,11062775,13045,0,1701026288,13064.56830467999,85.56438381000044,53517.58490328001
2023-11-26,19:18:10.000,330,11062805,13165,0,1701026289,13064.70976718999,85.57848206999915,53517.570929040005
2023-11-26,19:18:11.000,330,11062777,13125,0,1701026290,13064.85796601,85.55028555000172,53517.54996768
2023-11-26,19:18:12.000,330,11062810,12845,0,1701026291,13064.93880173,85.5714329399998,53517.54298056001
2023-11-26,19:18:13.000,330,11062762,13005,0,1701026292,13065.073527929992,85.56438381000044,53517.59887752
2023-11-26,19:18:14.000,330,11062765,13565,0,1701026293,13065.134154719992,85.61372772000323,53517.63381312001
2023-11-26,19:18:15.000,330,11062768,13125,0,1701026294,13065.113945789992,85.65602249999938,53517.60586464
2023-11-26,19:18:16.000,330,11062737,13125,0,1701026295,13065.019637450001,85.69831728000281,53517.626826
2023-11-26,19:18:17.000,330,11062758,13525,0,1701026296,13065.026373759996,85.72651380000025,53517.68272296001
2023-11-26,19:18:18.000,330,11062831,13365,0,1701026297,13064.844493389995,85.76880858000368,53517.67573584
2023-11-26,19:18:19.000,330,11062776,13285,0,1701026298,13064.68955825999,85.76880858000368,53517.71067144001
2023-11-26,19:18:20.000,330,11062789,13325,0,1701026299,13064.440314789994,85.82520161999855,53517.73163280001
2023-11-26,19:18:21.000,330,11062763,13365,0,1701026300,13064.177598699993,85.83225074999791,53517.64778736
2023-11-26,19:18:22.000,330,11062764,13405,0,1701026301,13063.988982019997,85.90979117999814,53517.68272296001
2023-11-26,19:18:23.000,330,11062788,13085,0,1701026302,13063.887937369997,85.90979117999814,53517.75259416001
2023-11-26,19:18:24.000,330,11062769,13205,0,1701026303,13063.733002239991,85.8815946600007,53517.75958128001
2023-11-26,19:18:25.000,330,11062754,13325,0,1701026304,13063.59827604,85.87454553000134,53517.738619920005
2023-11-26,19:18:26.000,330,11062804,12965,0,1701026305,13063.40965935999,85.83225074999791,53517.64778736
2023-11-26,19:18:27.000,330,11062776,13245,0,1701026306,13063.36924149999,85.79700510000112,53517.63381312001
2023-11-26,19:18:28.000,330,11062794,13085,0,1701026307,13063.32882363999,85.7829068400024,53517.619838880004
2023-11-26,19:18:29.000,330,11062808,13205,0,1701026308,13063.36924149999,85.73356292999961,53517.626826
2023-11-26,19:18:30.000,330,11062816,13045,0,1701026309,13063.36924149999,85.76880858000368,53517.63381312001
2023-11-26,19:18:31.000,330,11062780,13045,0,1701026310,13063.41639567,85.76175945000432,53517.56394192001
2023-11-26,19:18:32.000,330,11062772,13125,0,1701026311,13063.544385559995,85.7829068400024,53517.60586464
2023-11-26,19:18:33.000,330,11062787,13325,0,1701026312,13063.712793309991,85.74766118999833,53517.61285176001
2023-11-26,19:18:34.000,330,11062775,13125,0,1701026313,13063.827310579996,85.70536641000217,53517.626826
2023-11-26,19:18:35.000,330,11062732,13045,0,1701026314,13063.988982019997,85.80405423000047,53517.61285176001
2023-11-26,19:18:36.000,330,11062775,13125,0,1701026315,13064.103499290002,85.83929988000455,53517.54996768
2023-11-26,19:18:37.000,330,11062759,13445,0,1701026316,13064.170862389998,85.88864379000006,53517.50105784
2023-11-26,19:18:38.000,330,11062798,13205,0,1701026317,13064.238225489993,85.95913509000093,53517.50105784
2023-11-26,19:18:39.000,330,11062792,13445,0,1701026318,13064.406633239989,85.99438073999772,53517.57791616
2023-11-26,19:18:40.000,330,11062788,13245,0,1701026319,13064.473996339999,86.07897030000458,53517.626826
2023-11-26,19:18:41.000,330,11062778,13125,0,1701026320,13064.521150509994,86.15651073000481,53517.54298056001
2023-11-26,19:18:42.000,330,11062817,13245,0,1701026321,13064.48746895999,86.21290376999968,53517.51503208001
2023-11-26,19:18:43.000,330,11062794,13285,0,1701026322,13064.52788681999,86.3397881100027,53517.52900632
2023-11-26,19:18:44.000,330,11062779,13125,0,1701026323,13064.50767788999,86.38208288999886,53517.522019200005
2023-11-26,19:18:45.000,330,11062737,13005,0,1701026324,13064.453787409999,86.48077071000444,53517.473109360006
2023-11-26,19:18:46.000,330,11062812,13245,0,1701026325,13064.399896929994,86.50896723000187,53517.51503208001
2023-11-26,19:18:47.000,330,11062781,13245,0,1701026326,13064.453787409999,86.53716374999931,53517.59189040001
2023-11-26,19:18:48.000,330,11062771,13125,0,1701026327,13064.46726002999,86.56536027000402,53517.570929040005
2023-11-26,19:18:49.000,330,11062787,13125,0,1701026328,13064.473996339999,86.57945853000274,53517.54996768
2023-11-26,19:18:50.000,330,11062800,13045,0,1701026329,13064.393160619999,86.55831114000466,53517.52900632
2023-11-26,19:18:51.000,330,11062829,13165,0,1701026330,13064.379687999994,86.50191810000251,53517.57791616
2023-11-26,19:18:52.000,330,11062789,13205,0,1701026331,13064.305588589988,86.4737215799978,53517.570929040005
2023-11-26,19:18:53.000,330,11062768,13485,0,1701026332,13064.285379659988,86.3750337599995,53517.56394192001
2023-11-26,19:18:54.000,330,11062776,13285,0,1701026333,13064.305588589988,86.33273898000334,53517.67573584
2023-11-26,19:18:55.000,330,11062807,13445,0,1701026334,13064.325797519989,86.25519855000312,53517.66874872
2023-11-26,19:18:56.000,330,11062763,13125,0,1701026335,13064.251698109998,86.17765812000289,53517.689710080005
2023-11-26,19:18:57.000,330,11062781,12925,0,1701026336,13064.251698109998,86.0930685600033,53517.66874872
2023-11-26,19:18:58.000,330,11062765,13365,0,1701026337,13064.231489179998,85.97323334999965,53517.73163280001
2023-11-26,19:18:59.000,330,11062782,13205,0,1701026338,13064.191071319998,85.92388944000413,53517.67573584
2023-11-26,19:19:00.000,330,11062776,13565,0,1701026339,13064.137180839993,85.93093857000349,53517.73163280001
2023-11-26,19:19:01.000,330,11062790,13165,0,1701026340,13064.083290360002,85.93798770000285,53517.64778736
2023-11-26,19:19:02.000,330,11062788,13125,0,1701026341,13064.096762979992,85.90274204999878,53517.6966972
2023-11-26,19:19:03.000,330,11062759,13205,0,1701026342,13064.130444529997,85.93093857000349,53517.75259416001
2023-11-26,19:19:04.000,330,11062772,13125,0,1701026343,13064.150653459998,85.97323334999965,53517.73163280001
2023-11-26,19:19:05.000,330,11062808,13045,0,1701026344,13064.143917150002,86.05077377999987,53517.738619920005
2023-11-26,19:19:06.000,330,11062792,13005,0,1701026345,13064.083290360002,86.10011769000266,53517.66176160001
2023-11-26,19:19:07.000,330,11062786,13525,0,1701026346,13064.076554049992,86.17060899000353,53517.64778736
2023-11-26,19:19:08.000,330,11062759,12845,0,1701026347,13064.029399879997,86.2270020299984,53517.58490328001
2023-11-26,19:19:09.000,330,11062795,13045,0,1701026348,13064.049608809997,86.23405115999776,53517.570929040005
2023-11-26,19:19:10.000,330,11062795,13405,0,1701026349,13063.988982019997,86.28339507000055,53517.60586464
2023-11-26,19:19:11.000,330,11062797,12845,0,1701026350,13063.914882609992,86.29749332999927,53517.50105784
2023-11-26,19:19:12.000,330,11062785,13045,0,1701026351,13063.840783200001,86.30454245999863,53517.522019200005
2023-11-26,19:19:13.000,330,11062751,13245,0,1701026352,13063.780156410001,86.3397881100027,53517.54996768
2023-11-26,19:19:14.000,330,11062738,13125,0,1701026353,13063.67911176,86.36093550000078,53517.50105784
2023-11-26,19:19:15.000,330,11062842,13365,0,1701026354,13063.53091293999,86.3397881100027,53517.37528968001
2023-11-26,19:19:16.000,330,11062755,13565,0,1701026355,13063.39618674,86.31159158999799,53517.403238160005
2023-11-26,19:19:17.000,330,11062806,13285,0,1701026356,13063.315351019999,86.29749332999927,53517.34734120001
2023-11-26,19:19:18.000,330,11062796,13005,0,1701026357,13063.30861470999,86.25519855000312,53517.41022528
2023-11-26,19:19:19.000,330,11062798,13165,0,1701026358,13063.274933159999,86.1917563800016,53517.43118664
2023-11-26,19:19:20.000,330,11062771,13325,0,1701026359,13063.227778989989,86.13536333999946,53517.41721240001
2023-11-26,19:19:21.000,330,11062763,13645,0,1701026360,13063.241251609994,86.10716682000202,53517.39625104001
2023-11-26,19:19:22.000,330,11062799,12965,0,1701026361,13063.227778989989,86.10011769000266,53517.33336696
2023-11-26,19:19:23.000,330,11062816,13565,0,1701026362,13063.281669469994,86.00847900000372,53517.34734120001
2023-11-26,19:19:24.000,330,11062809,12965,0,1701026363,13063.33555995,85.95913509000093,53517.354328320005
2023-11-26,19:19:25.000,330,11062753,13125,0,1701026364,13063.39618674,85.8815946600007,53517.354328320005
2023-11-26,19:19:26.000,330,11062787,13285,0,1701026365,13063.40965935999,85.85339814000326,53517.27048288
2023-11-26,19:19:27.000,330,11062753,13165,0,1701026366,13063.53764925,85.76175945000432,53517.32637984001
2023-11-26,19:19:28.000,330,11062763,13245,0,1701026367,13063.685848069996,85.64897337000002,53517.37528968001
2023-11-26,19:19:29.000,330,11062765,12885,0,1701026368,13063.766683789996,85.59258032999787,53517.41721240001
2023-11-26,19:19:30.000,330,11062819,13125,0,1701026369,13063.807101649996,85.536187290003,53517.41022528
2023-11-26,19:19:31.000,330,11062778,13245,0,1701026370,13063.800365340001,85.45159773000341,53517.354328320005
2023-11-26,19:19:32.000,330,11062740,13285,0,1701026371,13063.780156410001,85.40225382000062,53517.305418480006
2023-11-26,19:19:33.000,330,11062793,13125,0,1701026372,13063.807101649996,85.41635207999934,53517.32637984001
2023-11-26,19:19:34.000,330,11062805,12925,0,1701026373,13063.773420099991,85.39520469000126,53517.38926392
2023-11-26,19:19:35.000,330,11062829,13245,0,1701026374,13063.753211169991,85.43045033999806,53517.41022528
2023-11-26,19:19:36.000,330,11062751,13285,0,1701026375,13063.625221279995,85.50094163999893,53517.37528968001
2023-11-26,19:19:37.000,330,11062766,13565,0,1701026376,13063.544385559995,85.60667859000387,53517.3124056
2023-11-26,19:19:38.000,330,11062801,12925,0,1701026377,13063.41639567,85.67716989000473,53517.29144424
2023-11-26,19:19:39.000,330,11062814,13085,0,1701026378,13063.34903256999,85.79700510000112,53517.24952152001
2023-11-26,19:19:40.000,330,11062768,13165,0,1701026379,13063.261460539994,85.94503683000221,53517.305418480006
2023-11-26,19:19:41.000,330,11062794,12925,0,1701026380,13063.119998029993,86.06487203999859,53517.19362456
2023-11-26,19:19:42.000,330,11062776,13205,0,1701026381,13063.059371239993,86.20585464000033,53517.137727600006
2023-11-26,19:19:43.000,330,11062796,13285,0,1701026382,13063.018953379993,86.33273898000334,53517.22157304
2023-11-26,19:19:44.000,330,11062720,13165,0,1701026383,13062.978535519993,86.38208288999886,53517.2425344
2023-11-26,19:19:45.000,330,11062808,13405,0,1701026384,13062.904436110002,86.42437767000229,53517.14471472
2023-11-26,19:19:46.000,330,11062785,12925,0,1701026385,13062.789918839997,86.52306549000059,53517.15170184
2023-11-26,19:19:47.000,330,11062794,13325,0,1701026386,13062.810127769997,86.5865076600021,53517.08183064001
2023-11-26,19:19:48.000,330,11062786,13285,0,1701026387,13062.742764670002,86.55831114000466,53517.102792
2023-11-26,19:19:49.000,330,11062746,13325,0,1701026388,13062.742764670002,86.51601636000123,53517.10977912001
2023-11-26,19:19:50.000,330,11062783,12885,0,1701026389,13062.688874189997,86.44552506000036,53517.09580488
2023-11-26,19:19:51.000,330,11062784,13245,0,1701026390,13062.608038469996,86.34683724000206,53517.10977912001
2023-11-26,19:19:52.000,330,11062763,13045,0,1701026391,13062.621511090001,86.24814942000376,53517.06086928001
2023-11-26,19:19:53.000,330,11062816,13245,0,1701026392,13062.634983709992,86.10011769000266,53517.08183064001
2023-11-26,19:19:54.000,330,11062817,13165,0,1701026393,13062.648456329996,85.90274204999878,53517.067856400005
2023-11-26,19:19:55.000,330,11062777,13405,0,1701026394,13062.648456329996,85.75471031999768,53517.08183064001
2023-11-26,19:19:56.000,330,11062747,12925,0,1701026395,13062.682137880001,85.60667859000387,53517.00497232
2023-11-26,19:19:57.000,330,11062784,13325,0,1701026396,13062.715819429992,85.4374994700047,53516.99099808001
2023-11-26,19:19:58.000,330,11062755,13445,0,1701026397,13062.816864079992,85.33176251999976,53517.088817760006
2023-11-26,19:19:59.000,330,11062721,13125,0,1701026398,13062.897699799993,85.2260255700021,53517.10977912001
2023-11-26,19:20:00.000,330,11062750,13285,0,1701026399,13062.938117659993,85.16258340000059,53517.10977912001
2023-11-26,19:20:01.000,330,11062797,13125,0,1701026400,13062.971799209998,85.16258340000059,53517.08183064001
2023-11-26,19:20:02.000,330,11062777,13645,0,1701026401,13062.944853970002,85.16258340000059,53517.0329208
2023-11-26,19:20:03.000,330,11062761,12725,0,1701026402,13062.958326589993,85.20487818000402,53517.01195944001
2023-11-26,19:20:04.000,330,11062784,13365,0,1701026403,13062.958326589993,85.35290990999783,53517.00497232
2023-11-26,19:20:05.000,330,11062779,13245,0,1701026404,13062.897699799993,85.45159773000341,53516.98401096
2023-11-26,19:20:06.000,330,11062791,13285,0,1701026405,13062.830336699997,85.60667859000387,53516.928114
2023-11-26,19:20:07.000,330,11062754,13245,0,1701026406,13062.749500979997,85.74766118999833,53516.928114
2023-11-26,19:20:08.000,330,11062743,13365,0,1701026407,13062.729292049997,85.88864379000006,53516.96304960001
2023-11-26,19:20:09.000,330,11062732,13445,0,1701026408,13062.581093230001,86.07192116999795,53516.89317840001
2023-11-26,19:20:10.000,330,11062758,13325,0,1701026409,13062.486784889996,86.18470725000225,53516.921126880006
2023-11-26,19:20:11.000,330,11062754,13085,0,1701026410,13062.35205868999,86.34683724000206,53516.90715264
2023-11-26,19:20:12.000,330,11062749,13245,0,1701026411,13062.224068799995,86.44552506000036,53516.73946176
2023-11-26,19:20:13.000,330,11062793,13085,0,1701026412,13062.12976045999,86.56536027000402,53516.76042312
2023-11-26,19:20:14.000,330,11062765,13165,0,1701026413,13062.11628784,86.67109722000168,53516.76741024
2023-11-26,19:20:15.000,330,11062789,13125,0,1701026414,13062.075869979999,86.72044113000447,53516.79535872001
2023-11-26,19:20:16.000,330,11062814,13245,0,1701026415,13061.995034259999,86.73453939000319,53516.76741024
2023-11-26,19:20:17.000,330,11062758,13245,0,1701026416,13061.947880089989,86.69224460999976,53516.732474640005
2023-11-26,19:20:18.000,330,11062770,13045,0,1701026417,13061.954616399998,86.69224460999976,53516.72548752001
2023-11-26,19:20:19.000,330,11062765,13085,0,1701026418,13061.914198539998,86.62880243999825,53516.732474640005
2023-11-26,19:20:20.000,330,11062791,13005,0,1701026419,13061.887253299989,86.53716374999931,53516.72548752001
2023-11-26,19:20:21.000,330,11062820,13245,0,1701026420,13061.840099129993,86.438475930001,53516.65561632001
2023-11-26,19:20:22.000,330,11062775,13205,0,1701026421,13061.867044369988,86.36798463000014,53516.64164208
2023-11-26,19:20:23.000,330,11062766,13125,0,1701026422,13061.846835439988,86.25519855000312,53516.72548752001
2023-11-26,19:20:24.000,330,11062795,13085,0,1701026423,13061.853571749998,86.14241246999882,53516.7185004
2023-11-26,19:20:25.000,330,11062791,13005,0,1701026424,13061.806417579988,86.05782290999923,53516.7883716
2023-11-26,19:20:26.000,330,11062764,13045,0,1701026425,13061.732318169998,85.980282479999,53516.71151328
2023-11-26,19:20:27.000,330,11062816,13165,0,1701026426,13061.604328280002,85.94503683000221,53516.62766784001
2023-11-26,19:20:28.000,330,11062825,13285,0,1701026427,13061.557174109992,85.8815946600007,53516.62068072
2023-11-26,19:20:29.000,330,11062779,13325,0,1701026428,13061.503283630002,85.92388944000413,53516.55779664001
2023-11-26,19:20:30.000,330,11062762,13125,0,1701026429,13061.516756249992,85.97323334999965,53516.57875800001
2023-11-26,19:20:31.000,330,11062784,13165,0,1701026430,13061.510019939997,86.0930685600033,53516.55080952
2023-11-26,19:20:32.000,330,11062814,12965,0,1701026431,13061.530228869997,86.18470725000225,53516.49491256
2023-11-26,19:20:33.000,330,11062823,13125,0,1701026432,13061.577383039992,86.30454245999863,53516.48093832
2023-11-26,19:20:34.000,330,11062779,13205,0,1701026433,13061.638009829992,86.42437767000229,53516.43901560001
2023-11-26,19:20:35.000,330,11062780,13005,0,1701026434,13061.718845549993,86.6217533099989,53516.43901560001
2023-11-26,19:20:36.000,330,11062790,12925,0,1701026435,13061.765999720003,86.75568678000127,53516.348183040005
2023-11-26,19:20:37.000,330,11062793,13285,0,1701026436,13061.873780679998,86.91076764000172,53516.35517016
2023-11-26,19:20:38.000,330,11062824,13445,0,1701026437,13062.075869979999,87.02355371999874,53516.38311864
2023-11-26,19:20:39.000,330,11062794,13365,0,1701026438,13062.244277729995,87.08699589000025,53516.43901560001
2023-11-26,19:20:40.000,330,11062776,13285,0,1701026439,13062.426158099996,87.15043806000176,53516.39010576001
2023-11-26,19:20:41.000,330,11062792,13005,0,1701026440,13062.52046644,87.1786345799992,53516.397092880004
2023-11-26,19:20:42.000,330,11062743,13125,0,1701026441,13062.621511090001,87.17158544999984,53516.37613152
2023-11-26,19:20:43.000,330,11062761,13245,0,1701026442,13062.756237289992,87.13633980000304,53516.348183040005
2023-11-26,19:20:44.000,330,11062773,13405,0,1701026443,13062.837073009992,87.08699589000025,53516.418054240006
2023-11-26,19:20:45.000,330,11062752,13325,0,1701026444,13062.931381349998,86.99535720000131,53516.48093832
2023-11-26,19:20:46.000,330,11062747,13205,0,1701026445,13062.897699799993,86.94601328999852,53516.42504136
2023-11-26,19:20:47.000,330,11062777,13325,0,1701026446,13062.924645040002,86.86142372999893,53516.418054240006
2023-11-26,19:20:48.000,330,11062783,13205,0,1701026447,13062.917908729993,86.74863765000191,53516.52286104
2023-11-26,19:20:49.000,330,11062804,13125,0,1701026448,13062.877490869992,86.67814635000104,53516.564783760005
2023-11-26,19:20:50.000,330,11062758,13445,0,1701026449,13062.715819429992,86.63585157000489,53516.60670648001
2023-11-26,19:20:51.000,330,11062788,13365,0,1701026450,13062.608038469996,86.55831114000466,53516.585745120006
2023-11-26,19:20:52.000,330,11062770,13285,0,1701026451,13062.41942179,86.55831114000466,53516.48792544001
2023-11-26,19:20:53.000,330,11062773,13365,0,1701026452,13062.21059617999,86.4878198400038,53516.45298984
2023-11-26,19:20:54.000,330,11062819,13085,0,1701026453,13062.075869979999,86.53716374999931,53516.585745120006
2023-11-26,19:20:55.000,330,11062778,13365,0,1701026454,13061.907462229989,86.54421287999867,53516.59273224
2023-11-26,19:20:56.000,330,11062770,12885,0,1701026455,13061.772736029998,86.60060592000082,53516.50888680001
2023-11-26,19:20:57.000,330,11062743,13365,0,1701026456,13061.590855659997,86.66404809000232,53516.43901560001
2023-11-26,19:20:58.000,330,11062723,13165,0,1701026457,13061.516756249992,86.73453939000319,53516.48093832
2023-11-26,19:20:59.000,330,11062805,13165,0,1701026458,13061.415711599991,86.80503069000406,53516.39010576001
2023-11-26,19:21:00.000,330,11062775,13205,0,1701026459,13061.355084809991,86.91781677000108,53516.43901560001
2023-11-26,19:21:01.000,330,11062783,12965,0,1701026460,13061.294458019991,87.00945546000003,53516.32722168
2023-11-26,19:21:02.000,330,11062767,13005,0,1701026461,13061.348348499996,87.11519240999769,53516.278311840004
2023-11-26,19:21:03.000,330,11062808,13245,0,1701026462,13061.442656840001,87.15748719000112,53516.34119592001
2023-11-26,19:21:04.000,330,11062784,13245,0,1701026463,13061.523492560002,87.24912588000007,53516.32722168
2023-11-26,19:21:05.000,330,11062790,12965,0,1701026464,13061.584119350002,87.32666631000029,53516.250363360006
2023-11-26,19:21:06.000,330,11062811,13285,0,1701026465,13061.651482449997,87.4253541299986,53516.131582320006
2023-11-26,19:21:07.000,330,11062785,13045,0,1701026466,13061.833362819998,87.44650152000395,53516.180492160005
2023-11-26,19:21:08.000,330,11062793,13285,0,1701026467,13061.914198539998,87.52404195000418,53516.21542776
2023-11-26,19:21:09.000,330,11062764,12965,0,1701026468,13062.055661049999,87.52404195000418,53516.17350504001
2023-11-26,19:21:10.000,330,11062815,13085,0,1701026469,13062.17017831999,87.5381402100029,53516.13856944
2023-11-26,19:21:11.000,330,11062801,12965,0,1701026470,13062.23754142,87.55223847000161,53516.1595308
2023-11-26,19:21:12.000,330,11062796,13285,0,1701026471,13062.25775035,87.52404195000418,53516.131582320006
2023-11-26,19:21:13.000,330,11062775,13365,0,1701026472,13062.385740239995,87.51699282000482,53516.24337624001
2023-11-26,19:21:14.000,330,11062762,13285,0,1701026473,13062.41268547999,87.47469804000139,53516.229402000004
2023-11-26,19:21:15.000,330,11062792,13365,0,1701026474,13062.37226761999,87.41830499999924,53516.17350504001
2023-11-26,19:21:16.000,330,11062773,13285,0,1701026475,13062.21733249,87.41830499999924,53516.09664672
2023-11-26,19:21:17.000,330,11062781,13005,0,1701026476,13062.21059617999,87.38305935000244,53516.14555656
2023-11-26,19:21:18.000,330,11062776,13125,0,1701026477,13062.13649677,87.33371543999965,53516.14555656
2023-11-26,19:21:19.000,330,11062776,13165,0,1701026478,13062.021979499994,87.34781369999837,53516.13856944
2023-11-26,19:21:20.000,330,11062798,13365,0,1701026479,13062.062397359994,87.35486282999773,53516.25735048
2023-11-26,19:21:21.000,330,11062771,13445,0,1701026480,13061.968089019989,87.36191196000436,53516.14555656
2023-11-26,19:21:22.000,330,11062763,13005,0,1701026481,13061.880516989993,87.43240325999795,53516.131582320006
2023-11-26,19:21:23.000,330,11062753,13205,0,1701026482,13061.860308059993,87.47469804000139,53516.15254368001
2023-11-26,19:21:24.000,330,11062802,12965,0,1701026483,13061.826626509988,87.5381402100029,53516.180492160005
2023-11-26,19:21:25.000,330,11062777,13285,0,1701026484,13061.826626509988,87.59453324999777,53516.14555656
2023-11-26,19:21:26.000,330,11062794,13125,0,1701026485,13061.779472339993,87.66502454999863,53516.05472400001
2023-11-26,19:21:27.000,330,11062772,13125,0,1701026486,13061.853571749998,87.69322107000335,53516.131582320006
2023-11-26,19:21:28.000,330,11062779,13285,0,1701026487,13061.947880089989,87.79895802000101,53516.20145352001
2023-11-26,19:21:29.000,330,11062779,13165,0,1701026488,13061.981561639994,87.87649845000124,53516.14555656
2023-11-26,19:21:30.000,330,11062757,13165,0,1701026489,13061.995034259999,87.92584236000403,53516.15254368001
2023-11-26,19:21:31.000,330,11062737,13325,0,1701026490,13062.04892473999,87.93289149000339,53516.16651792
2023-11-26,19:21:32.000,330,11062831,13165,0,1701026491,13062.042188429994,87.97518626999954,53516.13856944
2023-11-26,19:21:33.000,330,11062771,13005,0,1701026492,13062.102815219994,87.98928452999826,53516.180492160005
2023-11-26,19:21:34.000,330,11062806,13445,0,1701026493,13062.14996938999,87.9963336600049,53516.16651792
2023-11-26,19:21:35.000,330,11062788,13085,0,1701026494,13062.17017831999,87.9822353999989,53516.23638912
2023-11-26,19:21:36.000,330,11062726,13045,0,1701026495,13062.17691463,87.91174409999803,53516.17350504001
2023-11-26,19:21:37.000,330,11062772,13285,0,1701026496,13062.19712356,87.89059670999995,53516.14555656
2023-11-26,19:21:38.000,330,11062758,13125,0,1701026497,13062.224068799995,87.85535106000316,53516.1595308
2023-11-26,19:21:39.000,330,11062794,13125,0,1701026498,13062.244277729995,87.79190889000165,53516.16651792
2023-11-26,19:21:40.000,330,11062764,13005,0,1701026499,13062.23080510999,87.76371237000421,53516.180492160005
2023-11-26,19:21:41.000,330,11062751,13285,0,1701026500,13062.19712356,87.7002702000027,53516.0896596
2023-11-26,19:21:42.000,330,11062811,13365,0,1701026501,13062.163442009994,87.69322107000335,53516.05472400001
2023-11-26,19:21:43.000,330,11062785,13325,0,1701026502,13062.25101403999,87.62272977000248,53516.17350504001
2023-11-26,19:21:44.000,330,11062760,13245,0,1701026503,13062.19712356,87.54518934000225,53516.180492160005
2023-11-26,19:21:45.000,330,11062756,13245,0,1701026504,13062.203859869995,87.51699282000482,53516.1595308
2023-11-26,19:21:46.000,330,11062808,13165,0,1701026505,13062.13649677,87.5381402100029,53516.061711120004
2023-11-26,19:21:47.000,330,11062761,13485,0,1701026506,13062.075869979999,87.47469804000139,53516.15254368001
2023-11-26,19:21:48.000,330,11062782,13165,0,1701026507,13062.042188429994,87.45355065000331,53516.10363384001
2023-11-26,19:21:49.000,330,11062823,13285,0,1701026508,13061.981561639994,87.4253541299986,53516.131582320006
2023-11-26,19:21:50.000,330,11062756,12925,0,1701026509,13061.907462229989,87.47469804000139,53516.12459520001
2023-11-26,19:21:51.000,330,11062804,13645,0,1701026510,13061.873780679998,87.52404195000418,53516.10363384001
2023-11-26,19:21:52.000,330,11062776,13405,0,1701026511,13061.779472339993,87.58043498999905,53516.04773688
2023-11-26,19:21:53.000,330,11062762,12765,0,1701026512,13061.698636619993,87.65797541999927,53516.04773688
2023-11-26,19:21:54.000,330,11062785,13085,0,1701026513,13061.624537210002,87.70731933000206,53516.07568536001
2023-11-26,19:21:55.000,330,11062757,13245,0,1701026514,13061.604328280002,87.7355158499995,53516.02677552
2023-11-26,19:21:56.000,330,11062772,13005,0,1701026515,13061.530228869997,87.84125280000444,53516.012801280005
2023-11-26,19:21:57.000,330,11062805,13085,0,1701026516,13061.469602079997,87.89764583999931,53515.942930080004
2023-11-26,19:21:58.000,330,11062771,13245,0,1701026517,13061.483074700001,87.9822353999989,53515.90799448001
2023-11-26,19:21:59.000,330,11062771,13125,0,1701026518,13061.570646729997,88.01748105000297,53516.02677552
2023-11-26,19:22:00.000,330,11062774,12885,0,1701026519,13061.624537210002,88.10911974000192,53515.97786568
2023-11-26,19:22:01.000,330,11062820,13325,0,1701026520,13061.691900309997,88.16551278000406,53516.012801280005
2023-11-26,19:22:02.000,330,11062793,12925,0,1701026521,13061.678427689993,88.22190581999894,53515.894020240004
2023-11-26,19:22:03.000,330,11062761,13285,0,1701026522,13061.779472339993,88.26420060000237,53515.92196872
2023-11-26,19:22:04.000,330,11062747,13045,0,1701026523,13061.867044369988,88.30649537999852,53515.93594296001
2023-11-26,19:22:05.000,330,11062798,13445,0,1701026524,13061.934407469998,88.32059364000452,53515.914981600006
2023-11-26,19:22:06.000,330,11062769,13045,0,1701026525,13061.974825329999,88.35583929000131,53515.894020240004
2023-11-26,19:22:07.000,330,11062723,13285,0,1701026526,13062.015243189999,88.34879016000195,53515.85908464
2023-11-26,19:22:08.000,330,11062739,13125,0,1701026527,13062.075869979999,88.36288842000067,53515.894020240004
2023-11-26,19:22:09.000,330,11062765,13165,0,1701026528,13062.1567057,88.30649537999852,53515.97087856
2023-11-26,19:22:10.000,330,11062799,13125,0,1701026529,13062.12976045999,88.3417410300026,53515.894020240004
2023-11-26,19:22:11.000,330,11062729,13245,0,1701026530,13062.123024149994,88.28534799000045,53515.92196872
2023-11-26,19:22:12.000,330,11062788,12725,0,1701026531,13062.062397359994,88.27124973000173,53515.87305888
2023-11-26,19:22:13.000,330,11062794,12925,0,1701026532,13062.055661049999,88.26420060000237,53515.880046
2023-11-26,19:22:14.000,330,11062801,13205,0,1701026533,13062.08934259999,88.27124973000173,53515.963891440006
2023-11-26,19:22:15.000,330,11062783,13605,0,1701026534,13062.096078909999,88.23600407999766,53515.9499172
2023-11-26,19:22:16.000,330,11062780,13365,0,1701026535,13062.08934259999,88.21485668999958,53515.86607176001
2023-11-26,19:22:17.000,330,11062808,13285,0,1701026536,13062.102815219994,88.17256191000342,53515.86607176001
2023-11-26,19:22:18.000,330,11062813,12965,0,1701026537,13062.19038724999,88.13731625999935,53515.90100736
2023-11-26,19:22:19.000,330,11062801,13045,0,1701026538,13062.27122296999,88.05272669999977,53515.894020240004
2023-11-26,19:22:20.000,330,11062764,13365,0,1701026539,13062.37226761999,88.05272669999977,53515.92895584
2023-11-26,19:22:21.000,330,11062782,12765,0,1701026540,13062.41942179,88.05272669999977,53515.87305888
2023-11-26,19:22:22.000,330,11062809,13045,0,1701026541,13062.466575959996,88.08092322000448,53515.82414904
2023-11-26,19:22:23.000,330,11062793,13005,0,1701026542,13062.648456329996,88.05977582999913,53515.914981600006
2023-11-26,19:22:24.000,330,11062762,13125,0,1701026543,13062.709083119997,88.08797235000384,53515.894020240004
2023-11-26,19:22:25.000,330,11062749,13405,0,1701026544,13062.810127769997,88.10911974000192,53515.88703312001
2023-11-26,19:22:26.000,330,11062768,13245,0,1701026545,13062.803391460002,88.17961104000278,53515.894020240004
2023-11-26,19:22:27.000,330,11062747,13365,0,1701026546,13062.877490869992,88.24305321000429,53515.86607176001
2023-11-26,19:22:28.000,330,11062813,13125,0,1701026547,13062.904436110002,88.27124973000173,53515.894020240004
2023-11-26,19:22:29.000,330,11062748,13285,0,1701026548,13062.958326589993,88.33469190000324,53515.90799448001
2023-11-26,19:22:30.000,330,11062808,13525,0,1701026549,13062.944853970002,88.36993755000003,53515.942930080004
2023-11-26,19:22:31.000,330,11062817,13445,0,1701026550,13062.938117659993,88.4051832000041,53515.880046
2023-11-26,19:22:32.000,330,11062764,13005,0,1701026551,13062.884227180002,88.42633059000218,53515.845110400005
2023-11-26,19:22:33.000,330,11062803,13325,0,1701026552,13062.965062900003,88.4756744999977,53515.97786568
2023-11-26,19:22:34.000,330,11062790,13045,0,1701026553,13062.931381349998,88.5391166699992,53515.942930080004
2023-11-26,19:22:35.000,330,11062794,13325,0,1701026554,13062.965062900003,88.54616579999856,53515.92895584
2023-11-26,19:22:36.000,330,11062745,13245,0,1701026555,13062.938117659993,88.59550971000135,53515.90799448001
2023-11-26,19:22:37.000,330,11062779,12885,0,1701026556,13062.965062900003,88.59550971000135,53515.914981600006
2023-11-26,19:22:38.000,330,11062787,13445,0,1701026557,13062.978535519993,88.64485362000414,53515.914981600006
2023-11-26,19:22:39.000,330,11062764,12965,0,1701026558,13063.099789099993,88.60960797000007,53515.99882704
2023-11-26,19:22:40.000,330,11062796,13125,0,1701026559,13063.167152199989,88.63780449000478,53516.04074976
2023-11-26,19:22:41.000,330,11062768,13285,0,1701026560,13063.194097439999,88.60255884000071,53516.04074976
2023-11-26,19:22:42.000,330,11062837,13445,0,1701026561,13063.126734339989,88.56731319000392,53515.97786568
2023-11-26,19:22:43.000,330,11062827,13125,0,1701026562,13063.234515299999,88.51092015000177,53516.012801280005
2023-11-26,19:22:44.000,330,11062768,13445,0,1701026563,13063.254724229999,88.43337972000154,53515.95690432001
2023-11-26,19:22:45.000,330,11062792,13285,0,1701026564,13063.281669469994,88.39108493999811,53515.97786568
2023-11-26,19:22:46.000,330,11062776,13365,0,1701026565,13063.234515299999,88.32764277000388,53515.92196872
2023-11-26,19:22:47.000,330,11062776,13205,0,1701026566,13063.261460539994,88.27124973000173,53515.97087856
2023-11-26,19:22:48.000,330,11062792,13285,0,1701026567,13063.35576888,88.21485668999958,53516.04773688
2023-11-26,19:22:49.000,330,11062814,13445,0,1701026568,13063.42986828999,88.16551278000406,53516.05472400001
2023-11-26,19:22:50.000,330,11062785,13245,0,1701026569,13063.40965935999,88.18666017000214,53515.99183992
2023-11-26,19:22:51.000,330,11062797,13445,0,1701026570,13063.42986828999,88.15141451999807,53515.9499172
2023-11-26,19:22:52.000,330,11062788,13285,0,1701026571,13063.402923049995,88.1937093000015,53515.894020240004
2023-11-26,19:22:53.000,330,11062817,13125,0,1701026572,13063.47028614999,88.1937093000015,53515.97786568
2023-11-26,19:22:54.000,330,11062737,12885,0,1701026573,13063.51744032,88.20075843000086,53516.061711120004
2023-11-26,19:22:55.000,330,11062759,13125,0,1701026574,13063.57806711,88.22190581999894,53515.99882704
2023-11-26,19:22:56.000,330,11062761,13125,0,1701026575,13063.55112186999,88.2923971199998,53515.98485280001
2023-11-26,19:22:57.000,330,11062753,13205,0,1701026576,13063.59827604,88.32059364000452,53515.97786568
2023-11-26,19:22:58.000,330,11062811,13245,0,1701026577,13063.685848069996,88.32059364000452,53515.97786568
2023-11-26,19:22:59.000,330,11062787,13405,0,1701026578,13063.73973855,88.36993755000003,53515.95690432001
2023-11-26,19:23:00.000,330,11062795,12765,0,1701026579,13063.75994748,88.42633059000218,53515.93594296001
2023-11-26,19:23:01.000,330,11062768,13365,0,1701026580,13063.780156410001,88.41223233000346,53515.90100736
2023-11-26,19:23:02.000,330,11062809,13125,0,1701026581,13063.820574270001,88.43337972000154,53515.97087856
2023-11-26,19:23:03.000,330,11062797,13165,0,1701026582,13063.948564159997,88.42633059000218,53516.02677552
2023-11-26,19:23:04.000,330,11062814,13125,0,1701026583,13064.029399879997,88.45452710999962,53516.03376264001
2023-11-26,19:23:05.000,330,11062809,13205,0,1701026584,13064.069817739997,88.43337972000154,53516.05472400001
2023-11-26,19:23:06.000,330,11062766,13285,0,1701026585,13064.063081430002,88.39108493999811,53516.02677552
2023-11-26,19:23:07.000,330,11062800,13165,0,1701026586,13064.137180839993,88.33469190000324,53515.97786568
2023-11-26,19:23:08.000,330,11062750,12965,0,1701026587,13064.191071319998,88.33469190000324,53516.061711120004
2023-11-26,19:23:09.000,330,11062755,13085,0,1701026588,13064.258434419993,88.27124973000173,53516.07568536001
2023-11-26,19:23:10.000,330,11062803,13405,0,1701026589,13064.265170729988,88.23600407999766,53516.10363384001
2023-11-26,19:23:11.000,330,11062802,13245,0,1701026590,13064.251698109998,88.20780756000022,53516.04773688
2023-11-26,19:23:12.000,330,11062752,13005,0,1701026591,13064.312324899998,88.15141451999807,53516.082672480006
2023-11-26,19:23:13.000,330,11062764,13565,0,1701026592,13064.372951689998,88.10207061000256,53516.11760808
2023-11-26,19:23:14.000,330,11062761,13085,0,1701026593,13064.352742759998,88.08797235000384,53516.110620960004
2023-11-26,19:23:15.000,330,11062766,13445,0,1701026594,13064.406633239989,88.04567757000041,53516.082672480006
2023-11-26,19:23:16.000,330,11062767,13365,0,1701026595,13064.312324899998,87.9963336600049,53516.07568536001
2023-11-26,19:23:17.000,330,11062782,13125,0,1701026596,13064.346006449989,87.9822353999989,53516.06869824
2023-11-26,19:23:18.000,330,11062774,13205,0,1701026597,13064.406633239989,87.96813714000018,53516.1595308
2023-11-26,19:23:19.000,330,11062820,13285,0,1701026598,13064.453787409999,87.9469897500021,53516.21542776
2023-11-26,19:23:20.000,330,11062812,13205,0,1701026599,13064.447051099989,87.91879323000467,53516.23638912
2023-11-26,19:23:21.000,330,11062802,13205,0,1701026600,13064.420105859994,87.89059670999995,53516.20145352001
2023-11-26,19:23:22.000,330,11062775,13245,0,1701026601,13064.346006449989,87.91879323000467,53516.131582320006
2023-11-26,19:23:23.000,330,11062779,13205,0,1701026602,13064.393160619999,87.8835475800006,53516.1944664
2023-11-26,19:23:24.000,330,11062796,13325,0,1701026603,13064.379687999994,87.91174409999803,53516.1595308
2023-11-26,19:23:25.000,330,11062792,13205,0,1701026604,13064.352742759998,87.90469496999867,53516.1944664
2023-11-26,19:23:26.000,330,11062826,13445,0,1701026605,13064.271907039998,87.89764583999931,53516.110620960004
2023-11-26,19:23:27.000,330,11062793,13365,0,1701026606,13064.305588589988,87.90469496999867,53516.11760808
2023-11-26,19:23:28.000,330,11062796,13205,0,1701026607,13064.332533829998,87.8835475800006,53516.1595308
2023-11-26,19:23:29.000,330,11062768,13565,0,1701026608,13064.312324899998,87.89059670999995,53516.17350504001
2023-11-26,19:23:30.000,330,11062820,13605,0,1701026609,13064.285379659988,87.87649845000124,53516.14555656
2023-11-26,19:23:31.000,330,11062809,13205,0,1701026610,13064.312324899998,87.90469496999867,53516.13856944
2023-11-26,19:23:32.000,330,11062794,13045,0,1701026611,13064.285379659988,87.86944932000188,53516.07568536001
2023-11-26,19:23:33.000,330,11062808,13405,0,1701026612,13064.312324899998,87.84125280000444,53516.082672480006
2023-11-26,19:23:34.000,330,11062798,13325,0,1701026613,13064.379687999994,87.79190889000165,53516.11760808
2023-11-26,19:23:35.000,330,11062766,13285,0,1701026614,13064.433578479999,87.77781063000293,53516.131582320006
2023-11-26,19:23:36.000,330,11062757,13525,0,1701026615,13064.480732649994,87.71436846000142,53516.0896596
2023-11-26,19:23:37.000,330,11062782,13485,0,1701026616,13064.48746895999,87.68617194000399,53516.07568536001
2023-11-26,19:23:38.000,330,11062796,13285,0,1701026617,13064.601986229995,87.64387716000056,53516.15254368001
2023-11-26,19:23:39.000,330,11062761,13485,0,1701026618,13064.58851360999,87.6368280300012,53516.082672480006
2023-11-26,19:23:40.000,330,11062774,13285,0,1701026619,13064.68955825999,87.56633673000033,53516.13856944
2023-11-26,19:23:41.000,330,11062807,13445,0,1701026620,13064.743448739995,87.55223847000161,53516.07568536001
2023-11-26,19:23:42.000,330,11062788,13045,0,1701026621,13064.79733922,87.52404195000418,53516.1595308
2023-11-26,19:23:43.000,330,11062792,13205,0,1701026622,13064.93880173,87.45355065000331,53516.17350504001
2023-11-26,19:23:44.000,330,11062789,13485,0,1701026623,13064.965746969996,87.41125586999988,53516.180492160005
2023-11-26,19:23:45.000,330,11062793,13325,0,1701026624,13065.080264240001,87.36191196000436,53516.1944664
2023-11-26,19:23:46.000,330,11062801,13045,0,1701026625,13065.019637450001,87.32666631000029,53516.1944664
2023-11-26,19:23:47.000,330,11062802,13365,0,1701026626,13065.080264240001,87.31256805000157,53516.1595308
2023-11-26,19:23:48.000,330,11062806,12925,0,1701026627,13065.127418409997,87.2914206600035,53516.20145352001
2023-11-26,19:23:49.000,330,11062785,13285,0,1701026628,13065.093736859992,87.26322413999878,53516.15254368001
2023-11-26,19:23:50.000,330,11062802,13205,0,1701026629,13065.147627339997,87.25617500999942,53516.24337624001
2023-11-26,19:23:51.000,330,11062824,13285,0,1701026630,13065.134154719992,87.24912588000007,53516.1595308
2023-11-26,19:23:52.000,330,11062790,13085,0,1701026631,13065.127418409997,87.2420767500007,53516.20145352001
2023-11-26,19:23:53.000,330,11062792,13165,0,1701026632,13065.127418409997,87.28437153000414,53516.22241488001
2023-11-26,19:23:54.000,330,11062807,13085,0,1701026633,13065.093736859992,87.2420767500007,53516.21542776
2023-11-26,19:23:55.000,330,11062749,13485,0,1701026634,13065.053318999991,87.23502762000135,53516.1944664
2023-11-26,19:23:56.000,330,11062831,13565,0,1701026635,13065.012901139991,87.26322413999878,53516.131582320006
2023-11-26,19:23:57.000,330,11062785,13085,0,1701026636,13064.999428520001,87.24912588000007,53516.15254368001
2023-11-26,19:23:58.000,330,11062742,13405,0,1701026637,13065.053318999991,87.25617500999942,53516.229402000004
2023-11-26,19:23:59.000,330,11062787,13285,0,1701026638,13065.066791619996,87.2420767500007,53516.22241488001
2023-11-26,19:24:00.000,330,11062784,13285,0,1701026639,13065.100473170001,87.2420767500007,53516.250363360006
2023-11-26,19:24:01.000,330,11062763,13405,0,1701026640,13065.100473170001,87.22092936000263,53516.24337624001
2023-11-26,19:24:02.000,330,11062806,13165,0,1701026641,13065.073527929992,87.1433889300024,53516.16651792
2023-11-26,19:24:03.000,330,11062797,13285,0,1701026642,13065.066791619996,87.06584850000218,53516.13856944
2023-11-26,19:24:04.000,330,11062788,13205,0,1701026643,13065.147627339997,87.00240633000067,53516.15254368001
2023-11-26,19:24:05.000,330,11062759,13285,0,1701026644,13065.262144610002,86.96716068000387,53516.17350504001
2023-11-26,19:24:06.000,330,11062790,13205,0,1701026645,13065.275617229992,86.86847285999829,53516.21542776
2023-11-26,19:24:07.000,330,11062770,13085,0,1701026646,13065.309298779997,86.80503069000406,53516.16651792
2023-11-26,19:24:08.000,330,11062794,13485,0,1701026647,13065.390134499998,86.74863765000191,53516.180492160005
2023-11-26,19:24:09.000,330,11062807,13405,0,1701026648,13065.470970219998,86.67814635000104,53516.229402000004
2023-11-26,19:24:10.000,330,11062819,13485,0,1701026649,13065.531597009998,86.6217533099989,53516.229402000004
2023-11-26,19:24:11.000,330,11062784,13285,0,1701026650,13065.592223799998,86.57945853000274,53516.18747928
2023-11-26,19:24:12.000,330,11062756,12885,0,1701026651,13065.592223799998,86.53011461999995,53516.180492160005
2023-11-26,19:24:13.000,330,11062760,13285,0,1701026652,13065.625905349989,86.48077071000444,53516.09664672
2023-11-26,19:24:14.000,330,11062770,13445,0,1701026653,13065.78757678999,86.44552506000036,53516.18747928
2023-11-26,19:24:15.000,330,11062805,12965,0,1701026654,13065.89535775,86.43142680000165,53516.22241488001
2023-11-26,19:24:16.000,330,11062734,12965,0,1701026655,13065.97619347,86.41732854000293,53516.2643376
2023-11-26,19:24:17.000,330,11062769,13045,0,1701026656,13066.083974429996,86.39618115000485,53516.27132472001
2023-11-26,19:24:18.000,330,11062856,13045,0,1701026657,13066.09744705,86.3750337599995,53516.24337624001
2023-11-26,19:24:19.000,330,11062749,13085,0,1701026658,13066.191755389991,86.38913201999821,53516.299273200006
2023-11-26,19:24:20.000,330,11062792,13405,0,1701026659,13066.252382179991,86.38913201999821,53516.278311840004
2023-11-26,19:24:21.000,330,11062702,13205,0,1701026660,13066.279327420001,86.32568985000398,53516.27132472001
2023-11-26,19:24:22.000,330,11062784,13245,0,1701026661,13066.306272659996,86.33273898000334,53516.278311840004
2023-11-26,19:24:23.000,330,11062775,13245,0,1701026662,13066.346690519997,86.32568985000398,53516.35517016
2023-11-26,19:24:24.000,330,11062778,13405,0,1701026663,13066.393844689992,86.28339507000055,53516.37613152
2023-11-26,19:24:25.000,330,11062764,13325,0,1701026664,13066.407317309997,86.26929681000183,53516.36215728
2023-11-26,19:24:26.000,330,11062816,13325,0,1701026665,13066.339954210001,86.21290376999968,53516.31324744
2023-11-26,19:24:27.000,330,11062797,13405,0,1701026666,13066.346690519997,86.15651073000481,53516.348183040005
2023-11-26,19:24:28.000,330,11062789,13245,0,1701026667,13066.360163140002,86.0930685600033,53516.397092880004
2023-11-26,19:24:29.000,330,11062811,13165,0,1701026668,13066.366899449997,86.07192116999795,53516.38311864
2023-11-26,19:24:30.000,330,11062793,13245,0,1701026669,13066.265854799996,86.05782290999923,53516.278311840004
2023-11-26,19:24:31.000,330,11062763,13285,0,1701026670,13066.339954210001,86.04372465000051,53516.35517016
2023-11-26,19:24:32.000,330,11062790,13165,0,1701026671,13066.454471479992,86.05077377999987,53516.446002720004
2023-11-26,19:24:33.000,330,11062783,12885,0,1701026672,13066.353426829992,86.02257726000244,53516.37613152
2023-11-26,19:24:34.000,330,11062779,12925,0,1701026673,13066.454471479992,86.00847900000372,53516.41106712001
2023-11-26,19:24:35.000,330,11062756,12805,0,1701026674,13066.420789930002,85.980282479999,53516.32722168
2023-11-26,19:24:36.000,330,11062773,13285,0,1701026675,13066.501625650002,85.980282479999,53516.397092880004
2023-11-26,19:24:37.000,330,11062785,13325,0,1701026676,13066.562252440002,85.93798770000285,53516.418054240006
2023-11-26,19:24:38.000,330,11062806,13005,0,1701026677,13066.690242329998,85.89569291999942,53516.37613152
2023-11-26,19:24:39.000,330,11062789,13085,0,1701026678,13066.771078049998,85.8463490100039,53516.45997696001
2023-11-26,19:24:40.000,330,11062772,13245,0,1701026679,13066.865386389989,85.76880858000368,53516.418054240006
2023-11-26,19:24:41.000,330,11062808,13125,0,1701026680,13066.892331629999,85.74766118999833,53516.446002720004
2023-11-26,19:24:42.000,330,11062817,13165,0,1701026681,13066.94622210999,85.66307162999874,53516.45997696001
2023-11-26,19:24:43.000,330,11062792,13125,0,1701026682,13066.959694729994,85.62077685000258,53516.38311864
2023-11-26,19:24:44.000,330,11062813,13205,0,1701026683,13067.02705782999,85.50799076999829,53516.397092880004
2023-11-26,19:24:45.000,330,11062789,12845,0,1701026684,13067.04726675999,85.45864686000277,53516.40408
2023-11-26,19:24:46.000,330,11062768,13445,0,1701026685,13067.141575099995,85.39520469000126,53516.52984816
2023-11-26,19:24:47.000,330,11062798,13085,0,1701026686,13067.16852033999,85.36700817000383,53516.48792544001
2023-11-26,19:24:48.000,330,11062740,13365,0,1701026687,13067.202201889995,85.33881164999912,53516.43901560001
2023-11-26,19:24:49.000,330,11062783,13485,0,1701026688,13067.30998284999,85.27536948000488,53516.5438224
2023-11-26,19:24:50.000,330,11062792,13205,0,1701026689,13067.350400709991,85.24717296000017,53516.48792544001
2023-11-26,19:24:51.000,330,11062768,13085,0,1701026690,13067.390818569991,85.24012383000081,53516.57875800001
2023-11-26,19:24:52.000,330,11062774,13365,0,1701026691,13067.384082259996,85.23307470000145,53516.4739512
2023-11-26,19:24:53.000,330,11062772,13525,0,1701026692,13067.444709049996,85.21192731000338,53516.55080952
2023-11-26,19:24:54.000,330,11062824,13285,0,1701026693,13067.539017390001,85.16258340000059,53516.57875800001
2023-11-26,19:24:55.000,330,11062786,12965,0,1701026694,13067.613116799992,85.12733775000379,53516.69753904
2023-11-26,19:24:56.000,330,11062791,13525,0,1701026695,13067.653534659992,85.07094471000164,53516.62068072
2023-11-26,19:24:57.000,330,11062735,13125,0,1701026696,13067.640062040002,85.03569906000484,53516.64164208
2023-11-26,19:24:58.000,330,11062796,13005,0,1701026697,13067.714161449992,84.97225689000334,53516.683564800005
2023-11-26,19:24:59.000,330,11062783,13485,0,1701026698,13067.727634069997,84.90881472000183,53516.683564800005
2023-11-26,19:25:00.000,330,11062774,13005,0,1701026699,13067.754579309993,84.88766733000375,53516.67657768001
2023-11-26,19:25:01.000,330,11062773,12885,0,1701026700,13067.727634069997,84.8312742900016,53516.634654960006
2023-11-26,19:25:02.000,330,11062766,13165,0,1701026701,13067.734370379992,84.71848821000458,53516.6486292
2023-11-26,19:25:03.000,330,11062812,12845,0,1701026702,13067.855623959993,84.60570213000028,53516.76741024
2023-11-26,19:25:04.000,330,11062753,13045,0,1701026703,13067.855623959993,84.5211125700007,53516.73946176
2023-11-26,19:25:05.000,330,11062794,13125,0,1701026704,13067.875832889993,84.45062126999983,53516.83029432
2023-11-26,19:25:06.000,330,11062788,13205,0,1701026705,13067.842151340003,84.33078606000345,53516.81632008
2023-11-26,19:25:07.000,330,11062774,12845,0,1701026706,13067.794997169993,84.29554040999938,53516.74644888001
2023-11-26,19:25:08.000,330,11062755,13525,0,1701026707,13067.774788239993,84.21799997999915,53516.76042312
2023-11-26,19:25:09.000,330,11062761,13165,0,1701026708,13067.815206099993,84.1263612900002,53516.82330720001
2023-11-26,19:25:10.000,330,11062788,13445,0,1701026709,13067.768051929997,84.05586998999934,53516.80933296
2023-11-26,19:25:11.000,330,11062757,13125,0,1701026710,13067.734370379992,84.06996824999806,53516.83029432
2023-11-26,19:25:12.000,330,11062757,13165,0,1701026711,13067.720897760002,84.01357521000318,53516.781384480004
2023-11-26,19:25:13.000,330,11062789,13165,0,1701026712,13067.720897760002,83.97832955999911,53516.86522992
2023-11-26,19:25:14.000,330,11062799,13325,0,1701026713,13067.700688830002,83.9289856500036,53516.851255680005
2023-11-26,19:25:15.000,330,11062771,13445,0,1701026714,13067.693952519992,83.84439609000401,53516.87920416
2023-11-26,19:25:16.000,330,11062795,13605,0,1701026715,13067.660270970002,83.79505218000122,53516.74644888001
2023-11-26,19:25:17.000,330,11062807,13245,0,1701026716,13067.633325729992,83.76685566000378,53516.81632008
2023-11-26,19:25:18.000,330,11062799,13285,0,1701026717,13067.640062040002,83.72456088000035,53516.80933296
2023-11-26,19:25:19.000,330,11062763,13325,0,1701026718,13067.667007279997,83.65406957999949,53516.8582428
2023-11-26,19:25:20.000,330,11062798,13285,0,1701026719,13067.693952519992,83.61177480000333,53516.90715264
2023-11-26,19:25:21.000,330,11062756,13125,0,1701026720,13067.640062040002,83.56243089000054,53516.89317840001
2023-11-26,19:25:22.000,330,11062742,13205,0,1701026721,13067.572698939992,83.52718524000375,53516.81632008
2023-11-26,19:25:23.000,330,11062750,13245,0,1701026722,13067.559226320001,83.51308697999775,53516.83728144
2023-11-26,19:25:24.000,330,11062827,13325,0,1701026723,13067.498599530001,83.44259568000416,53516.87221704001
2023-11-26,19:25:25.000,330,11062731,13285,0,1701026724,13067.451445359991,83.38620264000201,53516.8582428
2023-11-26,19:25:26.000,330,11062805,13285,0,1701026725,13067.390818569991,83.30866221000178,53516.76042312
2023-11-26,19:25:27.000,330,11062752,13165,0,1701026726,13067.35713702,83.259318299999,53516.81632008
2023-11-26,19:25:28.000,330,11062790,13165,0,1701026727,13067.33692809,83.18177786999877,53516.89317840001
2023-11-26,19:25:29.000,330,11062752,13245,0,1701026728,13067.343664399996,83.13948309000261,53516.86522992
2023-11-26,19:25:30.000,330,11062765,13325,0,1701026729,13067.26956498999,83.06899179000175,53516.8582428
2023-11-26,19:25:31.000,330,11062811,13565,0,1701026730,13067.18872926999,82.92800919000001,53516.81632008
2023-11-26,19:25:32.000,330,11062783,13085,0,1701026731,13067.121366169995,82.88571441000386,53516.80933296
2023-11-26,19:25:33.000,330,11062810,13525,0,1701026732,13067.101157239995,82.82227224000235,53516.82330720001
2023-11-26,19:25:34.000,330,11062787,13365,0,1701026733,13067.074212,82.7658792000002,53516.81632008
2023-11-26,19:25:35.000,330,11062814,13005,0,1701026734,13067.020321519994,82.70948615999805,53516.81632008
2023-11-26,19:25:36.000,330,11062833,13285,0,1701026735,13066.979903659994,82.63194572999782,53516.82330720001
2023-11-26,19:25:37.000,330,11062784,13445,0,1701026736,13066.97316735,82.58965095000167,53516.83029432
2023-11-26,19:25:38.000,330,11062805,13085,0,1701026737,13066.99337628,82.54735616999824,53516.82330720001
2023-11-26,19:25:39.000,330,11062797,12805,0,1701026738,13066.952958419999,82.49096313000337,53516.79535872001
2023-11-26,19:25:40.000,330,11062764,13285,0,1701026739,13066.97316735,82.4557174799993,53516.76741024
2023-11-26,19:25:41.000,330,11062773,13245,0,1701026740,13066.919276869994,82.44866834999993,53516.74644888001
2023-11-26,19:25:42.000,330,11062757,13445,0,1701026741,13066.899067939994,82.44161922000058,53516.73946176
2023-11-26,19:25:43.000,330,11062812,13085,0,1701026742,13066.96643103999,82.40637357000378,53516.80933296
2023-11-26,19:25:44.000,330,11062810,13285,0,1701026743,13066.97316735,82.37817704999907,53516.7883716
2023-11-26,19:25:45.000,330,11062748,13165,0,1701026744,13066.952958419999,82.36407879000035,53516.7883716
2023-11-26,19:25:46.000,330,11062743,13045,0,1701026745,13066.912540559999,82.38522617999843,53516.69055192
2023-11-26,19:25:47.000,330,11062808,13605,0,1701026746,13066.92601317999,82.34293140000227,53516.732474640005
2023-11-26,19:25:48.000,330,11062759,13325,0,1701026747,13066.90580424999,82.3076857499982,53516.753436000006
2023-11-26,19:25:49.000,330,11062755,13125,0,1701026748,13066.939485799994,82.29358748999948,53516.7185004
2023-11-26,19:25:50.000,330,11062767,13445,0,1701026749,13066.892331629999,82.27948923000076,53516.753436000006
2023-11-26,19:25:51.000,330,11062784,13205,0,1701026750,13066.872122699999,82.22309618999861,53516.73946176
2023-11-26,19:25:52.000,330,11062781,13285,0,1701026751,13066.885595319989,82.15965402000438,53516.73946176
2023-11-26,19:25:53.000,330,11062795,13445,0,1701026752,13066.92601317999,82.13145749999967,53516.76741024
2023-11-26,19:25:54.000,330,11062818,13085,0,1701026753,13066.892331629999,82.10326098000223,53516.683564800005
2023-11-26,19:25:55.000,330,11062816,13045,0,1701026754,13066.838441149994,82.0750644600048,53516.70452616001
2023-11-26,19:25:56.000,330,11062781,13125,0,1701026755,13066.818232219994,82.08916272000351,53516.65561632001
2023-11-26,19:25:57.000,330,11062776,13205,0,1701026756,13066.791286979998,82.03276968000137,53516.60670648001
2023-11-26,19:25:58.000,330,11062820,13085,0,1701026757,13066.791286979998,82.03981881000072,53516.69055192
2023-11-26,19:25:59.000,330,11062802,13085,0,1701026758,13066.831704839999,81.9622783800005,53516.732474640005
2023-11-26,19:26:00.000,330,11062778,13205,0,1701026759,13066.811495909998,82.01162229000329,53516.70452616001
2023-11-26,19:26:01.000,330,11062783,13245,0,1701026760,13066.791286979998,81.93408186000306,53516.62766784001
2023-11-26,19:26:02.000,330,11062786,13325,0,1701026761,13066.703714949988,81.93408186000306,53516.60670648001
2023-11-26,19:26:03.000,330,11062741,12925,0,1701026762,13066.764341739989,81.88473795000027,53516.6486292
2023-11-26,19:26:04.000,330,11062780,12965,0,1701026763,13066.737396499993,81.89883620999899,53516.585745120006
2023-11-26,19:26:05.000,330,11062801,13005,0,1701026764,13066.777814359993,81.84244317000412,53516.613693600004
2023-11-26,19:26:06.000,330,11062774,13325,0,1701026765,13066.764341739989,81.87768882000091,53516.55779664001
2023-11-26,19:26:07.000,330,11062740,13165,0,1701026766,13066.771078049998,81.87063969000155,53516.62068072
2023-11-26,19:26:08.000,330,11062773,13365,0,1701026767,13066.824968529989,81.84949230000348,53516.64164208
2023-11-26,19:26:09.000,330,11062809,13325,0,1701026768,13066.791286979998,81.89178707999963,53516.62068072
2023-11-26,19:26:10.000,330,11062771,13325,0,1701026769,13066.757605429993,81.88473795000027,53516.564783760005
2023-11-26,19:26:11.000,330,11062733,12845,0,1701026770,13066.737396499993,81.89178707999963,53516.52984816
2023-11-26,19:26:12.000,330,11062775,13285,0,1701026771,13066.764341739989,81.88473795000027,53516.55779664001
2023-11-26,19:26:13.000,330,11062823,13125,0,1701026772,13066.757605429993,81.88473795000027,53516.55779664001
2023-11-26,19:26:14.000,330,11062800,12925,0,1701026773,13066.696978639993,81.9270327300037,53516.55080952
2023-11-26,19:26:15.000,330,11062787,13005,0,1701026774,13066.750869119998,81.9270327300037,53516.515873920005
2023-11-26,19:26:16.000,330,11062780,13085,0,1701026775,13066.771078049998,81.95522925000114,53516.564783760005
2023-11-26,19:26:17.000,330,11062852,13245,0,1701026776,13066.838441149994,81.9270327300037,53516.59971936
2023-11-26,19:26:18.000,330,11062726,13405,0,1701026777,13066.798023289994,81.89883620999899,53516.57875800001
2023-11-26,19:26:19.000,330,11062765,13085,0,1701026778,13066.818232219994,81.88473795000027,53516.59273224
2023-11-26,19:26:20.000,330,11062756,13525,0,1701026779,13066.791286979998,81.93408186000306,53516.57177088
2023-11-26,19:26:21.000,330,11062786,13165,0,1701026780,13066.750869119998,81.87063969000155,53516.466964080006
2023-11-26,19:26:22.000,330,11062771,13245,0,1701026781,13066.771078049998,81.91998360000434,53516.50888680001
2023-11-26,19:26:23.000,330,11062802,13405,0,1701026782,13066.872122699999,81.90588533999835,53516.55779664001
2023-11-26,19:26:24.000,330,11062771,13525,0,1701026783,13066.858650079994,81.88473795000027,53516.57177088
2023-11-26,19:26:25.000,330,11062771,13085,0,1701026784,13066.90580424999,81.87768882000091,53516.564783760005
2023-11-26,19:26:26.000,330,11062774,13365,0,1701026785,13066.824968529989,81.89178707999963,53516.515873920005
2023-11-26,19:26:27.000,330,11062802,13045,0,1701026786,13066.811495909998,81.85654143000284,53516.4739512
2023-11-26,19:26:28.000,330,11062777,13245,0,1701026787,13066.804759599989,81.84244317000412,53516.45997696001
2023-11-26,19:26:29.000,330,11062779,13045,0,1701026788,13066.872122699999,81.78605013000197,53516.5438224
2023-11-26,19:26:30.000,330,11062775,12925,0,1701026789,13066.838441149994,81.85654143000284,53516.52286104
2023-11-26,19:26:31.000,330,11062754,13605,0,1701026790,13066.872122699999,81.8142466499994,53516.55779664001
2023-11-26,19:26:32.000,330,11062783,13125,0,1701026791,13066.824968529989,81.82129577999876,53516.50189968
2023-11-26,19:26:33.000,330,11062788,13285,0,1701026792,13066.878859009994,81.80014839000069,53516.585745120006
2023-11-26,19:26:34.000,330,11062779,13245,0,1701026793,13066.865386389989,81.8142466499994,53516.55779664001
2023-11-26,19:26:35.000,330,11062759,13605,0,1701026794,13066.899067939994,81.83539404000476,53516.5438224
2023-11-26,19:26:36.000,330,11062826,13685,0,1701026795,13066.845177459989,81.87063969000155,53516.45997696001
2023-11-26,19:26:37.000,330,11062726,13325,0,1701026796,13066.892331629999,81.87063969000155,53516.49491256
2023-11-26,19:26:38.000,330,11062814,13205,0,1701026797,13066.92601317999,81.91998360000434,53516.53683528001
2023-11-26,19:26:39.000,330,11062792,13445,0,1701026798,13066.899067939994,81.97637663999922,53516.397092880004
2023-11-26,19:26:40.000,330,11062763,12965,0,1701026799,13066.96643103999,81.9622783800005,53516.50189968
2023-11-26,19:26:41.000,330,11062798,13165,0,1701026800,13066.99337628,81.9622783800005,53516.50189968
2023-11-26,19:26:42.000,330,11062806,13285,0,1701026801,13066.959694729994,82.03276968000137,53516.48093832
2023-11-26,19:26:43.000,330,11062769,12925,0,1701026802,13067.000112589994,82.03981881000072,53516.49491256
2023-11-26,19:26:44.000,330,11062779,13045,0,1701026803,13066.98663996999,82.10326098000223,53516.515873920005
2023-11-26,19:26:45.000,330,11062825,13325,0,1701026804,13067.00684889999,82.11031011000159,53516.45298984
2023-11-26,19:26:46.000,330,11062791,13045,0,1701026805,13066.94622210999,82.13850662999903,53516.43901560001
2023-11-26,19:26:47.000,330,11062766,13005,0,1701026806,13067.00684889999,82.13145749999967,53516.50888680001
2023-11-26,19:26:48.000,330,11062728,13085,0,1701026807,13067.060739379995,82.15965402000438,53516.45298984
2023-11-26,19:26:49.000,330,11062768,13325,0,1701026808,13067.141575099995,82.14555575999839,53516.515873920005
2023-11-26,19:26:50.000,330,11062772,12885,0,1701026809,13067.080948309995,82.18080141000246,53516.45997696001
2023-11-26,19:26:51.000,330,11062808,13085,0,1701026810,13067.15504772,82.18080141000246,53516.50888680001
2023-11-26,19:26:52.000,330,11062762,13045,0,1701026811,13067.12810247999,82.18080141000246,53516.48792544001
2023-11-26,19:26:53.000,330,11062786,12925,0,1701026812,13067.13483879,82.15965402000438,53516.515873920005
2023-11-26,19:26:54.000,330,11062773,13285,0,1701026813,13067.08768461999,82.21604705999925,53516.50189968
2023-11-26,19:26:55.000,330,11062765,13045,0,1701026814,13067.161784029995,82.1737522800031,53516.55779664001
2023-11-26,19:26:56.000,330,11062831,13285,0,1701026815,13067.19546558,82.1737522800031,53516.59971936
2023-11-26,19:26:57.000,330,11062775,12965,0,1701026816,13067.12810247999,82.19489967000118,53516.55779664001
2023-11-26,19:26:58.000,330,11062748,13085,0,1701026817,13067.03379414,82.19489967000118,53516.49491256
2023-11-26,19:26:59.000,330,11062755,13605,0,1701026818,13067.020321519994,82.18080141000246,53516.52286104
2023-11-26,19:27:00.000,330,11062788,13365,0,1701026819,13067.04726675999,82.18785054000182,53516.59971936
2023-11-26,19:27:01.000,330,11062764,13285,0,1701026820,13066.94622210999,82.19489967000118,53516.52286104
2023-11-26,19:27:02.000,330,11062766,13165,0,1701026821,13066.919276869994,82.21604705999925,53516.55080952
2023-11-26,19:27:03.000,330,11062789,12965,0,1701026822,13066.96643103999,82.20194880000054,53516.67657768001
2023-11-26,19:27:04.000,330,11062788,13205,0,1701026823,13066.932749489999,82.20194880000054,53516.59971936
2023-11-26,19:27:05.000,330,11062798,13325,0,1701026824,13066.878859009994,82.19489967000118,53516.564783760005
2023-11-26,19:27:06.000,330,11062810,13405,0,1701026825,13066.831704839999,82.22309618999861,53516.634654960006
2023-11-26,19:27:07.000,330,11062807,12765,0,1701026826,13066.784550669989,82.23014531999797,53516.585745120006
2023-11-26,19:27:08.000,330,11062798,13525,0,1701026827,13066.764341739989,82.22309618999861,53516.57875800001
2023-11-26,19:27:09.000,330,11062820,13285,0,1701026828,13066.730660189998,82.22309618999861,53516.48792544001
2023-11-26,19:27:10.000,330,11062794,13285,0,1701026829,13066.798023289994,82.23719445000461,53516.564783760005
2023-11-26,19:27:11.000,330,11062791,13085,0,1701026830,13066.703714949988,82.24424358000397,53516.52984816
2023-11-26,19:27:12.000,330,11062783,13445,0,1701026831,13066.744132809989,82.2089979299999,53516.57177088
2023-11-26,19:27:13.000,330,11062786,13085,0,1701026832,13066.811495909998,82.23014531999797,53516.65561632001
2023-11-26,19:27:14.000,330,11062793,13365,0,1701026833,13066.730660189998,82.26539097000204,53516.62068072
2023-11-26,19:27:15.000,330,11062770,13085,0,1701026834,13066.703714949988,82.26539097000204,53516.60670648001
2023-11-26,19:27:16.000,330,11062761,13525,0,1701026835,13066.622879230003,82.29358748999948,53516.564783760005
2023-11-26,19:27:17.000,330,11062752,13245,0,1701026836,13066.602670300003,82.29358748999948,53516.53683528001
2023-11-26,19:27:18.000,330,11062790,12885,0,1701026837,13066.643088159988,82.3217840100042,53516.57177088
2023-11-26,19:27:19.000,330,11062780,13365,0,1701026838,13066.676769709993,82.36407879000035,53516.613693600004
2023-11-26,19:27:20.000,330,11062802,13165,0,1701026839,13066.643088159988,82.35702966000099,53516.585745120006
2023-11-26,19:27:21.000,330,11062770,13125,0,1701026840,13066.670033399998,82.37112791999971,53516.59971936
2023-11-26,19:27:22.000,330,11062822,13325,0,1701026841,13066.575725059993,82.39932444000442,53516.55779664001
2023-11-26,19:27:23.000,330,11062768,13325,0,1701026842,13066.602670300003,82.37112791999971,53516.55080952
2023-11-26,19:27:24.000,330,11062746,13325,0,1701026843,13066.622879230003,82.34998053000163,53516.57875800001
2023-11-26,19:27:25.000,330,11062798,12885,0,1701026844,13066.555516129993,82.38522617999843,53516.57875800001
2023-11-26,19:27:26.000,330,11062756,13205,0,1701026845,13066.515098269992,82.36407879000035,53516.52984816
2023-11-26,19:27:27.000,330,11062800,13725,0,1701026846,13066.521834580002,82.34293140000227,53516.515873920005
2023-11-26,19:27:28.000,330,11062810,13285,0,1701026847,13066.548779819997,82.34293140000227,53516.60670648001
2023-11-26,19:27:29.000,330,11062747,13445,0,1701026848,13066.535307199993,82.3076857499982,53516.57875800001
2023-11-26,19:27:30.000,330,11062779,13165,0,1701026849,13066.467944099997,82.3217840100042,53516.57177088
2023-11-26,19:27:31.000,330,11062778,13405,0,1701026850,13066.494889339992,82.32883314000355,53516.564783760005
2023-11-26,19:27:32.000,330,11062788,12965,0,1701026851,13066.488153029997,82.32883314000355,53516.50189968
2023-11-26,19:27:33.000,330,11062745,13325,0,1701026852,13066.366899449997,82.33588227000291,53516.466964080006
2023-11-26,19:27:34.000,330,11062803,13165,0,1701026853,13066.461207790002,82.33588227000291,53516.64164208
2023-11-26,19:27:35.000,330,11062772,13285,0,1701026854,13066.508361959997,82.33588227000291,53516.57875800001
2023-11-26,19:27:36.000,330,11062799,13325,0,1701026855,13066.481416720002,82.33588227000291,53516.55779664001
2023-11-26,19:27:37.000,330,11062776,13325,0,1701026856,13066.454471479992,82.39932444000442,53516.55080952
2023-11-26,19:27:38.000,330,11062813,13325,0,1701026857,13066.454471479992,82.37817704999907,53516.59273224
2023-11-26,19:27:39.000,330,11062792,13085,0,1701026858,13066.454471479992,82.39932444000442,53516.515873920005
2023-11-26,19:27:40.000,330,11062795,13445,0,1701026859,13066.447735169997,82.4204718300025,53516.53683528001
2023-11-26,19:27:41.000,330,11062779,13445,0,1701026860,13066.447735169997,82.4557174799993,53516.49491256
2023-11-26,19:27:42.000,330,11062791,13245,0,1701026861,13066.467944099997,82.47686487000465,53516.59273224
2023-11-26,19:27:43.000,330,11062778,13165,0,1701026862,13066.501625650002,82.50506139000208,53516.55080952
2023-11-26,19:27:44.000,330,11062821,12885,0,1701026863,13066.440998860002,82.55440530000487,53516.49491256
2023-11-26,19:27:45.000,330,11062743,13445,0,1701026864,13066.454471479992,82.61079833999975,53516.50888680001
2023-11-26,19:27:46.000,330,11062822,13645,0,1701026865,13066.414053619992,82.63899486000446,53516.50888680001
2023-11-26,19:27:47.000,330,11062782,13285,0,1701026866,13066.488153029997,82.61079833999975,53516.515873920005
2023-11-26,19:27:48.000,330,11062773,13125,0,1701026867,13066.501625650002,82.62489659999846,53516.5438224
2023-11-26,19:27:49.000,330,11062750,13165,0,1701026868,13066.501625650002,82.63899486000446,53516.50189968
2023-11-26,19:27:50.000,330,11062826,13125,0,1701026869,13066.474680409992,82.63899486000446,53516.48093832
2023-11-26,19:27:51.000,330,11062823,13125,0,1701026870,13066.494889339992,82.63194572999782,53516.48792544001
2023-11-26,19:27:52.000,330,11062779,13285,0,1701026871,13066.582461370002,82.63194572999782,53516.50189968
2023-11-26,19:27:53.000,330,11062775,13245,0,1701026872,13066.656560779993,82.62489659999846,53516.57875800001
2023-11-26,19:27:54.000,330,11062807,13205,0,1701026873,13066.622879230003,82.6178474699991,53516.564783760005
2023-11-26,19:27:55.000,330,11062786,13085,0,1701026874,13066.629615539998,82.63194572999782,53516.45298984
2023-11-26,19:27:56.000,330,11062765,13365,0,1701026875,13066.589197679998,82.6178474699991,53516.40408
2023-11-26,19:27:57.000,330,11062773,13285,0,1701026876,13066.582461370002,82.63194572999782,53516.40408
2023-11-26,19:27:58.000,330,11062796,13205,0,1701026877,13066.595933989993,82.6178474699991,53516.48792544001
2023-11-26,19:27:59.000,330,11062795,13085,0,1701026878,13066.622879230003,82.65309312000318,53516.48792544001
2023-11-26,19:28:00.000,330,11062815,13125,0,1701026879,13066.629615539998,82.63194572999782,53516.50888680001
2023-11-26,19:28:01.000,330,11062766,13245,0,1701026880,13066.582461370002,82.59670008000103,53516.45997696001
2023-11-26,19:28:02.000,330,11062809,13125,0,1701026881,13066.528570889997,82.58965095000167,53516.45298984
2023-11-26,19:28:03.000,330,11062790,13085,0,1701026882,13066.555516129993,82.58965095000167,53516.50189968
2023-11-26,19:28:04.000,330,11062790,13285,0,1701026883,13066.562252440002,82.60374921000039,53516.50189968
2023-11-26,19:28:05.000,330,11062747,13485,0,1701026884,13066.542043510002,82.60374921000039,53516.45298984
2023-11-26,19:28:06.000,330,11062768,13365,0,1701026885,13066.535307199993,82.60374921000039,53516.48093832
2023-11-26,19:28:07.000,330,11062797,13165,0,1701026886,13066.589197679998,82.66014225000254,53516.4739512
2023-11-26,19:28:08.000,330,11062773,13285,0,1701026887,13066.629615539998,82.63194572999782,53516.53683528001
2023-11-26,19:28:09.000,330,11062784,13125,0,1701026888,13066.663297089988,82.67424051000125,53516.50888680001
2023-11-26,19:28:10.000,330,11062825,13165,0,1701026889,13066.656560779993,82.64604399000382,53516.50888680001
2023-11-26,19:28:11.000,330,11062809,13205,0,1701026890,13066.683506019988,82.68128964000061,53516.45997696001
2023-11-26,19:28:12.000,330,11062780,13605,0,1701026891,13066.717187569993,82.67424051000125,53516.43901560001
2023-11-26,19:28:13.000,330,11062792,13365,0,1701026892,13066.771078049998,82.70948615999805,53516.42504136
2023-11-26,19:28:14.000,330,11062793,13165,0,1701026893,13066.851913769999,82.70243702999869,53516.4739512
2023-11-26,19:28:15.000,330,11062819,13045,0,1701026894,13066.892331629999,82.71653529000469,53516.515873920005
2023-11-26,19:28:16.000,330,11062779,13245,0,1701026895,13066.885595319989,82.70948615999805,53516.466964080006
2023-11-26,19:28:17.000,330,11062755,13445,0,1701026896,13066.939485799994,82.71653529000469,53516.45298984
2023-11-26,19:28:18.000,330,11062824,13005,0,1701026897,13066.979903659994,82.7306335500034,53516.45997696001
2023-11-26,19:28:19.000,330,11062794,13165,0,1701026898,13066.979903659994,82.73768268000276,53516.42504136
2023-11-26,19:28:20.000,330,11062780,13325,0,1701026899,13067.01358521,82.73768268000276,53516.446002720004
2023-11-26,19:28:21.000,330,11062756,13165,0,1701026900,13067.020321519994,82.75178094000148,53516.42504136
2023-11-26,19:28:22.000,330,11062782,13205,0,1701026901,13067.020321519994,82.77292832999956,53516.36914440001
2023-11-26,19:28:23.000,330,11062809,13285,0,1701026902,13067.10789354999,82.75178094000148,53516.48792544001
2023-11-26,19:28:24.000,330,11062739,13525,0,1701026903,13067.09442093,82.75178094000148,53516.45997696001
2023-11-26,19:28:25.000,330,11062797,13325,0,1701026904,13067.08768461999,82.70948615999805,53516.50888680001
2023-11-26,19:28:26.000,330,11062801,13285,0,1701026905,13067.080948309995,82.69538789999933,53516.45997696001
2023-11-26,19:28:27.000,330,11062797,13085,0,1701026906,13067.03379414,82.6671913800019,53516.39010576001
2023-11-26,19:28:28.000,330,11062815,13405,0,1701026907,13067.03379414,82.65309312000318,53516.43202848
2023-11-26,19:28:29.000,330,11062773,13165,0,1701026908,13067.00684889999,82.66014225000254,53516.45298984
2023-11-26,19:28:30.000,330,11062793,13525,0,1701026909,13067.074212,82.63899486000446,53516.50189968
2023-11-26,19:28:31.000,330,11062760,13605,0,1701026910,13067.020321519994,82.64604399000382,53516.42504136
2023-11-26,19:28:32.000,330,11062741,13605,0,1701026911,13066.98663996999,82.61079833999975,53516.39010576001
2023-11-26,19:28:33.000,330,11062778,13405,0,1701026912,13067.020321519994,82.6178474699991,53516.45298984
2023-11-26,19:28:34.000,330,11062810,13285,0,1701026913,13067.03379414,82.60374921000039,53516.49491256
2023-11-26,19:28:35.000,330,11062810,13405,0,1701026914,13067.01358521,82.59670008000103,53516.43901560001
2023-11-26,19:28:36.000,330,11062783,12925,0,1701026915,13066.97316735,82.55440530000487,53516.43202848
2023-11-26,19:28:37.000,330,11062774,13405,0,1701026916,13066.952958419999,82.53325790999952,53516.38311864
2023-11-26,19:28:38.000,330,11062785,13405,0,1701026917,13066.97316735,82.5191596500008,53516.40408
2023-11-26,19:28:39.000,330,11062817,13405,0,1701026918,13067.03379414,82.49801226000272,53516.48792544001
2023-11-26,19:28:40.000,330,11062758,13285,0,1701026919,13067.03379414,82.50506139000208,53516.48792544001
2023-11-26,19:28:41.000,330,11062798,13365,0,1701026920,13067.06747568999,82.50506139000208,53516.49491256
2023-11-26,19:28:42.000,330,11062829,12965,0,1701026921,13067.02705782999,82.483914000004,53516.466964080006
2023-11-26,19:28:43.000,330,11062771,13405,0,1701026922,13067.06747568999,82.483914000004,53516.48093832
2023-11-26,19:28:44.000,330,11062767,13325,0,1701026923,13067.080948309995,82.50506139000208,53516.48093832
2023-11-26,19:28:45.000,330,11062770,13325,0,1701026924,13067.06747568999,82.47686487000465,53516.50888680001
2023-11-26,19:28:46.000,330,11062790,13005,0,1701026925,13067.04726675999,82.50506139000208,53516.38311864
2023-11-26,19:28:47.000,330,11062765,13285,0,1701026926,13067.074212,82.46276660999865,53516.45997696001
2023-11-26,19:28:48.000,330,11062716,13005,0,1701026927,13067.121366169995,82.43457009000122,53516.49491256
2023-11-26,19:28:49.000,330,11062769,13285,0,1701026928,13067.09442093,82.46276660999865,53516.5438224
2023-11-26,19:28:50.000,330,11062737,13005,0,1701026929,13067.08768461999,82.43457009000122,53516.50189968
2023-11-26,19:28:51.000,330,11062758,13165,0,1701026930,13067.101157239995,82.39227530999779,53516.466964080006
2023-11-26,19:28:52.000,330,11062803,13365,0,1701026931,13067.040530449995,82.37817704999907,53516.466964080006
2023-11-26,19:28:53.000,330,11062760,13205,0,1701026932,13067.060739379995,82.37817704999907,53516.466964080006
2023-11-26,19:28:54.000,330,11062764,13045,0,1701026933,13067.080948309995,82.34293140000227,53516.45997696001
2023-11-26,19:28:55.000,330,11062814,13205,0,1701026934,13067.05400307,82.35702966000099,53516.53683528001
2023-11-26,19:28:56.000,330,11062747,13245,0,1701026935,13067.01358521,82.3076857499982,53516.466964080006
2023-11-26,19:28:57.000,330,11062775,13285,0,1701026936,13066.97316735,82.31473488000483,53516.45997696001
2023-11-26,19:28:58.000,330,11062787,13005,0,1701026937,13066.979903659994,82.28653836000012,53516.55779664001
2023-11-26,19:28:59.000,330,11062795,13205,0,1701026938,13066.939485799994,82.26539097000204,53516.49491256
2023-11-26,19:29:00.000,330,11062803,13125,0,1701026939,13066.959694729994,82.24424358000397,53516.515873920005
2023-11-26,19:29:01.000,330,11062774,13245,0,1701026940,13066.899067939994,82.23014531999797,53516.45997696001
2023-11-26,19:29:02.000,330,11062769,13285,0,1701026941,13066.885595319989,82.19489967000118,53516.45997696001
2023-11-26,19:29:03.000,330,11062778,13085,0,1701026942,13066.92601317999,82.14555575999839,53516.53683528001
2023-11-26,19:29:04.000,330,11062768,13325,0,1701026943,13066.899067939994,82.11031011000159,53516.5438224
2023-11-26,19:29:05.000,330,11062803,13245,0,1701026944,13066.90580424999,82.0750644600048,53516.5438224
2023-11-26,19:29:06.000,330,11062731,13205,0,1701026945,13066.885595319989,82.03276968000137,53516.4739512
2023-11-26,19:29:07.000,330,11062851,13445,0,1701026946,13066.878859009994,82.00457316000393,53516.48093832
2023-11-26,19:29:08.000,330,11062770,12965,0,1701026947,13066.845177459989,81.99047489999793,53516.52984816
2023-11-26,19:29:09.000,330,11062792,13245,0,1701026948,13066.845177459989,81.95522925000114,53516.49491256
2023-11-26,19:29:10.000,330,11062816,12925,0,1701026949,13066.858650079994,81.91998360000434,53516.52984816
2023-11-26,19:29:11.000,330,11062775,13125,0,1701026950,13066.831704839999,81.89178707999963,53516.48792544001
2023-11-26,19:29:12.000,330,11062739,13405,0,1701026951,13066.845177459989,81.8635905600022,53516.466964080006
2023-11-26,19:29:13.000,330,11062766,13365,0,1701026952,13066.885595319989,81.84244317000412,53516.515873920005
2023-11-26,19:29:14.000,330,11062767,13605,0,1701026953,13066.865386389989,81.80719752000005,53516.5438224
2023-11-26,19:29:15.000,330,11062801,13445,0,1701026954,13066.818232219994,81.8142466499994,53516.52984816
2023-11-26,19:29:16.000,330,11062755,13165,0,1701026955,13066.771078049998,81.79309926000133,53516.41106712001
2023-11-26,19:29:17.000,330,11062750,13085,0,1701026956,13066.784550669989,81.77900100000261,53516.45997696001
2023-11-26,19:29:18.000,330,11062813,13325,0,1701026957,13066.845177459989,81.72260796000046,53516.50189968
2023-11-26,19:29:19.000,330,11062759,13285,0,1701026958,13066.872122699999,81.7508044799979,53516.48792544001
2023-11-26,19:29:20.000,330,11062767,13525,0,1701026959,13066.878859009994,81.72260796000046,53516.48792544001
2023-11-26,19:29:21.000,330,11062777,13045,0,1701026960,13066.858650079994,81.72965708999982,53516.48792544001
2023-11-26,19:29:22.000,330,11062758,13005,0,1701026961,13066.804759599989,81.73670621999918,53516.43901560001
2023-11-26,19:29:23.000,330,11062761,13285,0,1701026962,13066.804759599989,81.74375534999854,53516.43901560001
2023-11-26,19:29:24.000,330,11062783,13285,0,1701026963,13066.744132809989,81.74375534999854,53516.45298984
2023-11-26,19:29:25.000,330,11062735,13285,0,1701026964,13066.730660189998,81.72965708999982,53516.45997696001
2023-11-26,19:29:26.000,330,11062774,13205,0,1701026965,13066.670033399998,81.72965708999982,53516.418054240006
2023-11-26,19:29:27.000,330,11062814,13405,0,1701026966,13066.670033399998,81.7155588300011,53516.43202848
2023-11-26,19:29:28.000,330,11062780,13285,0,1701026967,13066.717187569993,81.70850970000174,53516.466964080006
2023-11-26,19:29:29.000,330,11062814,13045,0,1701026968,13066.683506019988,81.6803131800043,53516.446002720004
2023-11-26,19:29:30.000,330,11062808,12845,0,1701026969,13066.690242329998,81.66621491999831,53516.466964080006
2023-11-26,19:29:31.000,330,11062764,13325,0,1701026970,13066.622879230003,81.65211665999959,53516.418054240006
2023-11-26,19:29:32.000,330,11062770,13445,0,1701026971,13066.589197679998,81.65211665999959,53516.36914440001
2023-11-26,19:29:33.000,330,11062800,13125,0,1701026972,13066.562252440002,81.65916578999895,53516.36215728
2023-11-26,19:29:34.000,330,11062802,13445,0,1701026973,13066.629615539998,81.62392014000216,53516.37613152
2023-11-26,19:29:35.000,330,11062773,13045,0,1701026974,13066.656560779993,81.62392014000216,53516.42504136
2023-11-26,19:29:36.000,330,11062765,13205,0,1701026975,13066.649824469998,81.58867448999808,53516.37613152
2023-11-26,19:29:37.000,330,11062792,13085,0,1701026976,13066.649824469998,81.58162535999872,53516.38311864
2023-11-26,19:29:38.000,330,11062760,13005,0,1701026977,13066.649824469998,81.54637971000193,53516.418054240006
2023-11-26,19:29:39.000,330,11062764,13285,0,1701026978,13066.656560779993,81.53933058000257,53516.39010576001
2023-11-26,19:29:40.000,330,11062758,13205,0,1701026979,13066.676769709993,81.5040849299985,53516.39010576001
2023-11-26,19:29:41.000,330,11062798,13285,0,1701026980,13066.616142919993,81.53228145000321,53516.35517016
2023-11-26,19:29:42.000,330,11062784,13125,0,1701026981,13066.602670300003,81.48998666999978,53516.36914440001
2023-11-26,19:29:43.000,330,11062794,13205,0,1701026982,13066.683506019988,81.44769189000363,53516.41106712001
2023-11-26,19:29:44.000,330,11062783,13325,0,1701026983,13066.683506019988,81.44064276000427,53516.43202848
2023-11-26,19:29:45.000,330,11062782,13245,0,1701026984,13066.683506019988,81.4335936300049,53516.45997696001
2023-11-26,19:29:46.000,330,11062781,13325,0,1701026985,13066.636351849993,81.4053971100002,53516.397092880004
2023-11-26,19:29:47.000,330,11062804,13405,0,1701026986,13066.649824469998,81.41244623999955,53516.37613152
2023-11-26,19:29:48.000,330,11062803,13405,0,1701026987,13066.649824469998,81.4053971100002,53516.3342088
2023-11-26,19:29:49.000,330,11062758,13245,0,1701026988,13066.676769709993,81.39129885000148,53516.36914440001
2023-11-26,19:29:50.000,330,11062827,13405,0,1701026989,13066.629615539998,81.4053971100002,53516.36914440001
2023-11-26,19:29:51.000,330,11062808,13565,0,1701026990,13066.649824469998,81.4053971100002,53516.348183040005
2023-11-26,19:29:52.000,330,11062797,13085,0,1701026991,13066.690242329998,81.36310233000404,53516.32722168
2023-11-26,19:29:53.000,330,11062806,13485,0,1701026992,13066.744132809989,81.33490580999933,53516.397092880004
2023-11-26,19:29:54.000,330,11062792,13325,0,1701026993,13066.730660189998,81.33490580999933,53516.3342088
2023-11-26,19:29:55.000,330,11062803,13405,0,1701026994,13066.737396499993,81.32080755000061,53516.30626032
2023-11-26,19:29:56.000,330,11062769,13605,0,1701026995,13066.723923879988,81.35605320000468,53516.278311840004
2023-11-26,19:29:57.000,330,11062784,13125,0,1701026996,13066.744132809989,81.32080755000061,53516.278311840004
2023-11-26,19:29:58.000,330,11062806,13085,0,1701026997,13066.818232219994,81.34195493999869,53516.27132472001
2023-11-26,19:29:59.000,330,11062780,13325,0,1701026998,13066.892331629999,81.30670929000189,53516.32023456001
2023-11-26,19:30:00.000,330,11062785,13125,0,1701026999,13066.939485799994,81.27851277000445,53516.32722168
2023-11-26,19:30:01.000,330,11062795,12925,0,1701027000,13066.939485799994,81.2573653799991,53516.348183040005
2023-11-26,19:30:02.000,330,11062763,13365,0,1701027001,13066.858650079994,81.31375842000125,53516.23638912
2023-11-26,19:30:03.000,330,11062784,13005,0,1701027002,13066.99337628,81.27851277000445,53516.27132472001
2023-11-26,19:30:04.000,330,11062805,13085,0,1701027003,13066.959694729994,81.27851277000445,53516.31324744
2023-11-26,19:30:05.000,330,11062771,13245,0,1701027004,13066.99337628,81.27851277000445,53516.31324744
2023-11-26,19:30:06.000,330,11062775,13205,0,1701027005,13066.952958419999,81.29261103000317,53516.25735048
2023-11-26,19:30:07.000,330,11062809,13645,0,1701027006,13067.00684889999,81.28556190000381,53516.31324744
2023-11-26,19:30:08.000,330,11062792,13125,0,1701027007,13067.06747568999,81.26441450999846,53516.30626032
2023-11-26,19:30:09.000,330,11062755,13365,0,1701027008,13067.04726675999,81.27146363999782,53516.32722168
2023-11-26,19:30:10.000,330,11062828,13085,0,1701027009,13067.060739379995,81.27146363999782,53516.32722168
2023-11-26,19:30:11.000,330,11062776,13325,0,1701027010,13067.060739379995,81.22916886000166,53516.21542776
2023-11-26,19:30:12.000,330,11062763,13005,0,1701027011,13067.01358521,81.25031624999974,53516.1944664
2023-11-26,19:30:13.000,330,11062810,13205,0,1701027012,13066.98663996999,81.2221197300023,53516.22241488001
2023-11-26,19:30:14.000,330,11062819,13485,0,1701027013,13067.06747568999,81.18687407999823,53516.299273200006
2023-11-26,19:30:15.000,330,11062760,13405,0,1701027014,13067.09442093,81.15162843000144,53516.3342088
2023-11-26,19:30:16.000,330,11062791,13285,0,1701027015,13067.040530449995,81.14457930000208,53516.278311840004
2023-11-26,19:30:17.000,330,11062806,13565,0,1701027016,13067.060739379995,81.13753017000272,53516.31324744
2023-11-26,19:30:18.000,330,11062787,13565,0,1701027017,13067.080948309995,81.10228451999865,53516.24337624001
2023-11-26,19:30:19.000,330,11062764,13045,0,1701027018,13067.09442093,81.08113713000057,53516.278311840004
2023-11-26,19:30:20.000,330,11062747,13005,0,1701027019,13067.08768461999,81.09523538999929,53516.299273200006
2023-11-26,19:30:21.000,330,11062789,13445,0,1701027020,13067.060739379995,81.04589148000377,53516.2643376
2023-11-26,19:30:22.000,330,11062768,13285,0,1701027021,13067.01358521,81.08113713000057,53516.180492160005
2023-11-26,19:30:23.000,330,11062758,13605,0,1701027022,13067.121366169995,81.01769495999906,53516.28529896
2023-11-26,19:30:24.000,330,11062774,13445,0,1701027023,13067.16852033999,81.03884235000442,53516.24337624001
2023-11-26,19:30:25.000,330,11062819,13285,0,1701027024,13067.161784029995,80.98244931000227,53516.30626032
2023-11-26,19:30:26.000,330,11062787,13165,0,1701027025,13067.12810247999,80.99654757000098,53516.21542776
2023-11-26,19:30:27.000,330,11062750,13125,0,1701027026,13067.161784029995,80.97540018000291,53516.278311840004
2023-11-26,19:30:28.000,330,11062752,13365,0,1701027027,13067.18872926999,80.98949844000163,53516.30626032
2023-11-26,19:30:29.000,330,11062795,13405,0,1701027028,13067.21567451,80.8767123600046,53516.27132472001
2023-11-26,19:30:30.000,330,11062759,13805,0,1701027029,13067.22914712999,80.92605627000012,53516.30626032
2023-11-26,19:30:31.000,330,11062821,13405,0,1701027030,13067.20893819999,80.88376149000396,53516.23638912
2023-11-26,19:30:32.000,330,11062756,13365,0,1701027031,13067.22914712999,80.86966322999797,53516.23638912
2023-11-26,19:30:33.000,330,11062790,13205,0,1701027032,13067.31671916,80.79917193000438,53516.32023456001
2023-11-26,19:30:34.000,330,11062804,13205,0,1701027033,13067.25609237,80.78507366999838,53516.32023456001
2023-11-26,19:30:35.000,330,11062783,13125,0,1701027034,13067.30998284999,80.74982802000159,53516.25735048
2023-11-26,19:30:36.000,330,11062757,13085,0,1701027035,13067.22914712999,80.7639262800003,53516.229402000004
2023-11-26,19:30:37.000,330,11062774,13045,0,1701027036,13067.28977391999,80.67933672000072,53516.27132472001
2023-11-26,19:30:38.000,330,11062763,13285,0,1701027037,13067.28977391999,80.69343497999944,53516.35517016
2023-11-26,19:30:39.000,330,11062776,13365,0,1701027038,13067.33019177999,80.62999280999793,53516.418054240006
2023-11-26,19:30:40.000,330,11062770,13125,0,1701027039,13067.303246539996,80.62294367999857,53516.35517016
2023-11-26,19:30:41.000,330,11062768,13325,0,1701027040,13067.28977391999,80.58064890000242,53516.397092880004
2023-11-26,19:30:42.000,330,11062809,13165,0,1701027041,13067.202201889995,80.58769803000177,53516.25735048
2023-11-26,19:30:43.000,330,11062777,13365,0,1701027042,13067.21567451,80.53835411999898,53516.34119592001
2023-11-26,19:30:44.000,330,11062754,13405,0,1701027043,13067.21567451,80.52425586000027,53516.37613152
2023-11-26,19:30:45.000,330,11062813,13405,0,1701027044,13067.19546558,80.48901021000347,53516.37613152
2023-11-26,19:30:46.000,330,11062780,13205,0,1701027045,13067.14831140999,80.47491195000475,53516.3342088
2023-11-26,19:30:47.000,330,11062768,13205,0,1701027046,13067.14831140999,80.40442065000389,53516.32722168
2023-11-26,19:30:48.000,330,11062782,13125,0,1701027047,13067.15504772,80.42556804000196,53516.39010576001
2023-11-26,19:30:49.000,330,11062789,13285,0,1701027048,13067.16852033999,80.4537645599994,53516.397092880004
2023-11-26,19:30:50.000,330,11062772,13285,0,1701027049,13067.15504772,80.41146978000324,53516.40408
2023-11-26,19:30:51.000,330,11062796,13485,0,1701027050,13067.17525665,80.38327325999853,53516.37613152
2023-11-26,19:30:52.000,330,11062775,13165,0,1701027051,13067.101157239995,80.36212587000045,53516.348183040005
2023-11-26,19:30:53.000,330,11062765,13005,0,1701027052,13067.10789354999,80.33392935000302,53516.36215728
2023-11-26,19:30:54.000,330,11062748,13045,0,1701027053,13067.080948309995,80.3550767400011,53516.28529896
2023-11-26,19:30:55.000,330,11062768,13285,0,1701027054,13067.14831140999,80.29868369999895,53516.36914440001
2023-11-26,19:30:56.000,330,11062777,13165,0,1701027055,13067.161784029995,80.32688022000366,53516.38311864
2023-11-26,19:30:57.000,330,11062754,12965,0,1701027056,13067.121366169995,80.3057328299983,53516.39010576001
2023-11-26,19:30:58.000,330,11062750,13165,0,1701027057,13067.040530449995,80.29868369999895,53516.32722168
2023-11-26,19:30:59.000,330,11062804,13285,0,1701027058,13067.074212,80.27048718000151,53516.37613152
2023-11-26,19:31:00.000,330,11062766,13285,0,1701027059,13067.060739379995,80.27048718000151,53516.37613152
2023-11-26,19:31:01.000,330,11062768,13405,0,1701027060,13067.02705782999,80.22819239999808,53516.348183040005
2023-11-26,19:31:02.000,330,11062780,13525,0,1701027061,13066.99337628,80.22114326999872,53516.35517016
2023-11-26,19:31:03.000,330,11062841,13285,0,1701027062,13067.03379414,80.22819239999808,53516.38311864
2023-11-26,19:31:04.000,330,11062790,13445,0,1701027063,13066.98663996999,80.22819239999808,53516.39010576001
2023-11-26,19:31:05.000,330,11062784,13605,0,1701027064,13066.98663996999,80.23524153000471,53516.39010576001
2023-11-26,19:31:06.000,330,11062778,13125,0,1701027065,13066.919276869994,80.26343805000215,53516.3342088
2023-11-26,19:31:07.000,330,11062756,13325,0,1701027066,13066.919276869994,80.29868369999895,53516.35517016
2023-11-26,19:31:08.000,330,11062754,13285,0,1701027067,13066.872122699999,80.28458544000023,53516.299273200006
2023-11-26,19:31:09.000,330,11062758,13125,0,1701027068,13066.919276869994,80.25638892000279,53516.37613152
2023-11-26,19:31:10.000,330,11062750,13125,0,1701027069,13066.90580424999,80.29868369999895,53516.38311864
2023-11-26,19:31:11.000,330,11062798,13045,0,1701027070,13066.90580424999,80.27753631000087,53516.35517016
2023-11-26,19:31:12.000,330,11062789,13325,0,1701027071,13066.912540559999,80.29868369999895,53516.31324744
2023-11-26,19:31:13.000,330,11062800,12925,0,1701027072,13066.97316735,80.31278195999766,53516.397092880004
2023-11-26,19:31:14.000,330,11062798,13245,0,1701027073,13066.932749489999,80.28458544000023,53516.36215728
2023-11-26,19:31:15.000,330,11062782,13525,0,1701027074,13066.932749489999,80.27048718000151,53516.31324744
2023-11-26,19:31:16.000,330,11062782,12885,0,1701027075,13066.865386389989,80.24933979000343,53516.35517016
2023-11-26,19:31:17.000,330,11062765,13165,0,1701027076,13066.872122699999,80.22819239999808,53516.31324744
2023-11-26,19:31:18.000,330,11062765,13725,0,1701027077,13066.912540559999,80.28458544000023,53516.39010576001
2023-11-26,19:31:19.000,330,11062788,13165,0,1701027078,13066.952958419999,80.25638892000279,53516.397092880004
2023-11-26,19:31:20.000,330,11062790,13325,0,1701027079,13066.939485799994,80.25638892000279,53516.36914440001
2023-11-26,19:31:21.000,330,11062760,13525,0,1701027080,13066.939485799994,80.24229066000407,53516.36215728
2023-11-26,19:31:22.000,330,11062816,13245,0,1701027081,13066.858650079994,80.27048718000151,53516.31324744
2023-11-26,19:31:23.000,330,11062828,13245,0,1701027082,13066.919276869994,80.23524153000471,53516.34119592001
2023-11-26,19:31:24.000,330,11062800,13045,0,1701027083,13066.90580424999,80.24933979000343,53516.38311864
2023-11-26,19:31:25.000,330,11062760,13245,0,1701027084,13066.892331629999,80.27048718000151,53516.34119592001
2023-11-26,19:31:26.000,330,11062764,13005,0,1701027085,13066.818232219994,80.29163456999959,53516.348183040005
2023-11-26,19:31:27.000,330,11062805,13245,0,1701027086,13066.811495909998,80.3057328299983,53516.28529896
2023-11-26,19:31:28.000,330,11062789,13125,0,1701027087,13066.851913769999,80.29868369999895,53516.36914440001
2023-11-26,19:31:29.000,330,11062781,13365,0,1701027088,13066.858650079994,80.34097848000238,53516.32722168
2023-11-26,19:31:30.000,330,11062813,13405,0,1701027089,13066.811495909998,80.32688022000366,53516.28529896
2023-11-26,19:31:31.000,330,11062809,13125,0,1701027090,13066.798023289994,80.37622412999917,53516.30626032
2023-11-26,19:31:32.000,330,11062785,13405,0,1701027091,13066.730660189998,80.4185189100026,53516.278311840004
2023-11-26,19:31:33.000,330,11062750,13085,0,1701027092,13066.764341739989,80.39737152000453,53516.278311840004
2023-11-26,19:31:34.000,330,11062810,13085,0,1701027093,13066.798023289994,80.4537645599994,53516.28529896
2023-11-26,19:31:35.000,330,11062812,13165,0,1701027094,13066.811495909998,80.47491195000475,53516.30626032
2023-11-26,19:31:36.000,330,11062824,13485,0,1701027095,13066.777814359993,80.51015760000155,53516.278311840004
2023-11-26,19:31:37.000,330,11062817,13325,0,1701027096,13066.777814359993,80.54540324999834,53516.23638912
2023-11-26,19:31:38.000,330,11062801,13405,0,1701027097,13066.798023289994,80.5524523799977,53516.29228608001
2023-11-26,19:31:39.000,330,11062799,13045,0,1701027098,13066.791286979998,80.57359977000306,53516.20844064
2023-11-26,19:31:40.000,330,11062748,13365,0,1701027099,13066.811495909998,80.6017962900005,53516.20844064
2023-11-26,19:31:41.000,330,11062768,13525,0,1701027100,13066.784550669989,80.62999280999793,53516.229402000004
2023-11-26,19:31:42.000,330,11062788,13045,0,1701027101,13066.764341739989,80.65818933000264,53516.18747928
2023-11-26,19:31:43.000,330,11062840,13365,0,1701027102,13066.804759599989,80.71458237000479,53516.22241488001
2023-11-26,19:31:44.000,330,11062783,12965,0,1701027103,13066.784550669989,80.75687715000095,53516.20844064
2023-11-26,19:31:45.000,330,11062814,13525,0,1701027104,13066.798023289994,80.78507366999838,53516.23638912
2023-11-26,19:31:46.000,330,11062815,13245,0,1701027105,13066.730660189998,80.80622106000374,53516.16651792
2023-11-26,19:31:47.000,330,11062796,13285,0,1701027106,13066.723923879988,80.8132701900031,53516.15254368001
2023-11-26,19:31:48.000,330,11062743,13445,0,1701027107,13066.744132809989,80.82736845000181,53516.20145352001
2023-11-26,19:31:49.000,330,11062793,13325,0,1701027108,13066.764341739989,80.84146671000053,53516.21542776
2023-11-26,19:31:50.000,330,11062766,13525,0,1701027109,13066.717187569993,80.85556496999925,53516.180492160005
2023-11-26,19:31:51.000,330,11062807,13245,0,1701027110,13066.757605429993,80.86261409999861,53516.180492160005
2023-11-26,19:31:52.000,330,11062821,13165,0,1701027111,13066.818232219994,80.89081062000332,53516.180492160005
2023-11-26,19:31:53.000,330,11062792,13325,0,1701027112,13066.90580424999,80.88376149000396,53516.18747928
2023-11-26,19:31:54.000,330,11062803,13205,0,1701027113,13066.899067939994,80.84851583999989,53516.21542776
2023-11-26,19:31:55.000,330,11062801,13485,0,1701027114,13066.92601317999,80.8767123600046,53516.180492160005
2023-11-26,19:31:56.000,330,11062760,13245,0,1701027115,13066.919276869994,80.89785975000268,53516.11760808
2023-11-26,19:31:57.000,330,11062765,13205,0,1701027116,13066.919276869994,80.88376149000396,53516.14555656
2023-11-26,19:31:58.000,330,11062764,13245,0,1701027117,13066.939485799994,80.88376149000396,53516.17350504001
2023-11-26,19:31:59.000,330,11062811,13285,0,1701027118,13066.99337628,80.90490888000204,53516.17350504001
2023-11-26,19:32:00.000,330,11062803,13565,0,1701027119,13067.03379414,80.89081062000332,53516.229402000004
2023-11-26,19:32:01.000,330,11062772,13285,0,1701027120,13067.01358521,80.90490888000204,53516.180492160005
2023-11-26,19:32:02.000,330,11062768,13445,0,1701027121,13066.952958419999,80.89081062000332,53516.15254368001
2023-11-26,19:32:03.000,330,11062783,13245,0,1701027122,13067.020321519994,80.89081062000332,53516.14555656
2023-11-26,19:32:04.000,330,11062835,13125,0,1701027123,13067.03379414,80.9119580100014,53516.18747928
2023-11-26,19:32:05.000,330,11062772,13325,0,1701027124,13067.03379414,80.86261409999861,53516.18747928
2023-11-26,19:32:06.000,330,11062774,13525,0,1701027125,13066.99337628,80.88376149000396,53516.14555656
2023-11-26,19:32:07.000,330,11062760,13405,0,1701027126,13067.03379414,80.88376149000396,53516.21542776
2023-11-26,19:32:08.000,330,11062823,13085,0,1701027127,13067.080948309995,80.89785975000268,53516.21542776
2023-11-26,19:32:09.000,330,11062794,13165,0,1701027128,13067.080948309995,80.88376149000396,53516.23638912
2023-11-26,19:32:10.000,330,11062761,13325,0,1701027129,13067.05400307,80.90490888000204,53516.278311840004
2023-11-26,19:32:11.000,330,11062783,13285,0,1701027130,13067.05400307,80.94015452999884,53516.18747928
2023-11-26,19:32:12.000,330,11062774,13245,0,1701027131,13067.04726675999,80.91900714000076,53516.22241488001
2023-11-26,19:32:13.000,330,11062798,13125,0,1701027132,13067.08768461999,80.93310539999948,53516.180492160005
2023-11-26,19:32:14.000,330,11062727,13085,0,1701027133,13067.10789354999,80.91900714000076,53516.22241488001
2023-11-26,19:32:15.000,330,11062793,13125,0,1701027134,13067.12810247999,80.93310539999948,53516.24337624001
2023-11-26,19:32:16.000,330,11062806,13285,0,1701027135,13067.10789354999,80.9472036599982,53516.25735048
2023-11-26,19:32:17.000,330,11062777,13205,0,1701027136,13067.121366169995,80.91900714000076,53516.24337624001
2023-11-26,19:32:18.000,330,11062771,13125,0,1701027137,13067.141575099995,80.88376149000396,53516.27132472001
2023-11-26,19:32:19.000,330,11062807,13125,0,1701027138,13067.121366169995,80.88376149000396,53516.250363360006
2023-11-26,19:32:20.000,330,11062791,13325,0,1701027139,13067.09442093,80.89785975000268,53516.30626032
2023-11-26,19:32:21.000,330,11062775,13245,0,1701027140,13067.04726675999,80.86966322999797,53516.17350504001
2023-11-26,19:32:22.000,330,11062772,13285,0,1701027141,13067.04726675999,80.88376149000396,53516.1944664
2023-11-26,19:32:23.000,330,11062813,13485,0,1701027142,13067.141575099995,80.88376149000396,53516.31324744
2023-11-26,19:32:24.000,330,11062823,13365,0,1701027143,13067.10789354999,80.84146671000053,53516.28529896
2023-11-26,19:32:25.000,330,11062764,13445,0,1701027144,13067.101157239995,80.84146671000053,53516.32722168
2023-11-26,19:32:26.000,330,11062748,13165,0,1701027145,13067.03379414,80.82736845000181,53516.25735048
2023-11-26,19:32:27.000,330,11062817,13605,0,1701027146,13067.040530449995,80.82031932000245,53516.25735048
2023-11-26,19:32:28.000,330,11062845,13285,0,1701027147,13067.05400307,80.82031932000245,53516.32023456001
2023-11-26,19:32:29.000,330,11062788,13485,0,1701027148,13067.01358521,80.79212279999774,53516.18747928
2023-11-26,19:32:30.000,330,11062787,13445,0,1701027149,13067.04726675999,80.83441758000117,53516.34119592001
2023-11-26,19:32:31.000,330,11062775,13285,0,1701027150,13067.00684889999,80.82736845000181,53516.28529896
2023-11-26,19:32:32.000,330,11062786,13445,0,1701027151,13066.98663996999,80.79212279999774,53516.278311840004
2023-11-26,19:32:33.000,330,11062786,13125,0,1701027152,13066.98663996999,80.79917193000438,53516.23638912
2023-11-26,19:32:34.000,330,11062777,13165,0,1701027153,13067.03379414,80.82031932000245,53516.35517016
2023-11-26,19:32:35.000,330,11062788,13005,0,1701027154,13066.96643103999,80.86261409999861,53516.31324744
2023-11-26,19:32:36.000,330,11062792,13205,0,1701027155,13066.952958419999,80.83441758000117,53516.299273200006
2023-11-26,19:32:37.000,330,11062733,12965,0,1701027156,13066.90580424999,80.83441758000117,53516.23638912
2023-11-26,19:32:38.000,330,11062848,13525,0,1701027157,13066.919276869994,80.86966322999797,53516.28529896
2023-11-26,19:32:39.000,330,11062820,13125,0,1701027158,13066.979903659994,80.89785975000268,53516.34119592001
2023-11-26,19:32:40.000,330,11062777,13165,0,1701027159,13066.932749489999,80.86966322999797,53516.35517016
2023-11-26,19:32:41.000,330,11062811,13085,0,1701027160,13066.939485799994,80.90490888000204,53516.36215728
2023-11-26,19:32:42.000,330,11062811,13285,0,1701027161,13066.878859009994,80.89785975000268,53516.28529896
2023-11-26,19:32:43.000,330,11062790,13285,0,1701027162,13066.845177459989,80.8767123600046,53516.229402000004
2023-11-26,19:32:44.000,330,11062796,13245,0,1701027163,13066.90580424999,80.9119580100014,53516.20844064
2023-11-26,19:32:45.000,330,11062778,13085,0,1701027164,13066.919276869994,80.88376149000396,53516.2643376
2023-11-26,19:32:46.000,330,11062799,13085,0,1701027165,13066.90580424999,80.88376149000396,53516.3342088
2023-11-26,19:32:47.000,330,11062794,13325,0,1701027166,13066.878859009994,80.89081062000332,53516.32722168
2023-11-26,19:32:48.000,330,11062789,13205,0,1701027167,13066.872122699999,80.89785975000268,53516.278311840004
2023-11-26,19:32:49.000,330,11062804,13445,0,1701027168,13066.919276869994,80.90490888000204,53516.32722168
2023-11-26,19:32:50.000,330,11062830,13285,0,1701027169,13066.912540559999,80.94015452999884,53516.32023456001
2023-11-26,19:32:51.000,330,11062802,13365,0,1701027170,13066.912540559999,80.96835105000355,53516.29228608001
2023-11-26,19:32:52.000,330,11062830,13205,0,1701027171,13066.858650079994,80.92605627000012,53516.21542776
2023-11-26,19:32:53.000,330,11062778,13445,0,1701027172,13066.858650079994,80.9472036599982,53516.229402000004
2023-11-26,19:32:54.000,330,11062794,13085,0,1701027173,13066.90580424999,80.91900714000076,53516.25735048
2023-11-26,19:32:55.000,330,11062807,13325,0,1701027174,13066.92601317999,80.94015452999884,53516.3342088
2023-11-26,19:32:56.000,330,11062788,13325,0,1701027175,13066.90580424999,80.91900714000076,53516.299273200006
2023-11-26,19:32:57.000,330,11062789,13165,0,1701027176,13066.892331629999,80.9472036599982,53516.23638912
2023-11-26,19:32:58.000,330,11062835,13325,0,1701027177,13066.932749489999,80.91900714000076,53516.32023456001
2023-11-26,19:32:59.000,330,11062817,13365,0,1701027178,13066.878859009994,80.94015452999884,53516.24337624001
2023-11-26,19:33:00.000,330,11062781,12885,0,1701027179,13066.885595319989,80.95425279000483,53516.24337624001
2023-11-26,19:33:01.000,330,11062803,13285,0,1701027180,13066.811495909998,80.96835105000355,53516.1944664
2023-11-26,19:33:02.000,330,11062778,13125,0,1701027181,13066.811495909998,80.95425279000483,53516.1944664
2023-11-26,19:33:03.000,330,11062758,13285,0,1701027182,13066.811495909998,81.0106458299997,53516.25735048
2023-11-26,19:33:04.000,330,11062782,13605,0,1701027183,13066.865386389989,80.99654757000098,53516.29228608001
2023-11-26,19:33:05.000,330,11062818,13285,0,1701027184,13066.885595319989,81.05294061000313,53516.32023456001
2023-11-26,19:33:06.000,330,11062809,13085,0,1701027185,13066.838441149994,81.05294061000313,53516.21542776
2023-11-26,19:33:07.000,330,11062846,13445,0,1701027186,13066.831704839999,81.11638278000464,53516.22241488001
2023-11-26,19:33:08.000,330,11062800,13245,0,1701027187,13066.811495909998,81.123431910004,53516.16651792
2023-11-26,19:33:09.000,330,11062818,13285,0,1701027188,13066.858650079994,81.13753017000272,53516.22241488001
2023-11-26,19:33:10.000,330,11062772,13045,0,1701027189,13066.865386389989,81.17982494999887,53516.20844064
2023-11-26,19:33:11.000,330,11062800,13685,0,1701027190,13066.824968529989,81.21507060000295,53516.16651792
2023-11-26,19:33:12.000,330,11062783,13605,0,1701027191,13066.831704839999,81.18687407999823,53516.23638912
2023-11-26,19:33:13.000,330,11062784,13125,0,1701027192,13066.90580424999,81.2221197300023,53516.22241488001
2023-11-26,19:33:14.000,330,11062824,13325,0,1701027193,13066.892331629999,81.23621799000102,53516.1944664
2023-11-26,19:33:15.000,330,11062774,13285,0,1701027194,13066.885595319989,81.24326712000038,53516.22241488001
2023-11-26,19:33:16.000,330,11062814,13165,0,1701027195,13066.824968529989,81.27146363999782,53516.180492160005
2023-11-26,19:33:17.000,330,11062790,13285,0,1701027196,13066.818232219994,81.30670929000189,53516.1595308
2023-11-26,19:33:18.000,330,11062774,12925,0,1701027197,13066.858650079994,81.34900406999805,53516.20145352001
2023-11-26,19:33:19.000,330,11062809,13205,0,1701027198,13066.865386389989,81.32080755000061,53516.20844064
2023-11-26,19:33:20.000,330,11062798,13525,0,1701027199,13066.892331629999,81.32080755000061,53516.24337624001
2023-11-26,19:33:21.000,330,11062795,13325,0,1701027200,13066.90580424999,81.34195493999869,53516.17350504001
2023-11-26,19:33:22.000,330,11062770,13125,0,1701027201,13066.899067939994,81.34195493999869,53516.14555656
2023-11-26,19:33:23.000,330,11062738,12965,0,1701027202,13066.878859009994,81.36310233000404,53516.131582320006
2023-11-26,19:33:24.000,330,11062813,13285,0,1701027203,13066.872122699999,81.34900406999805,53516.180492160005
2023-11-26,19:33:25.000,330,11062791,13005,0,1701027204,13066.851913769999,81.32080755000061,53516.17350504001
2023-11-26,19:33:26.000,330,11062791,12925,0,1701027205,13066.791286979998,81.32785667999997,53516.11760808
2023-11-26,19:33:27.000,330,11062762,13285,0,1701027206,13066.824968529989,81.31375842000125,53516.13856944
2023-11-26,19:33:28.000,330,11062773,13045,0,1701027207,13066.845177459989,81.32080755000061,53516.17350504001
2023-11-26,19:33:29.000,330,11062836,13485,0,1701027208,13066.811495909998,81.30670929000189,53516.17350504001
2023-11-26,19:33:30.000,330,11062781,13085,0,1701027209,13066.811495909998,81.29966016000253,53516.18747928
2023-11-26,19:33:31.000,330,11062781,13285,0,1701027210,13066.757605429993,81.31375842000125,53516.07568536001
2023-11-26,19:33:32.000,330,11062768,13165,0,1701027211,13066.784550669989,81.32080755000061,53516.10363384001
2023-11-26,19:33:33.000,330,11062779,13245,0,1701027212,13066.831704839999,81.34900406999805,53516.13856944
2023-11-26,19:33:34.000,330,11062783,13365,0,1701027213,13066.851913769999,81.35605320000468,53516.1944664
2023-11-26,19:33:35.000,330,11062823,13125,0,1701027214,13066.824968529989,81.37720059000276,53516.11760808
2023-11-26,19:33:36.000,330,11062794,13245,0,1701027215,13066.865386389989,81.41244623999955,53516.10363384001
2023-11-26,19:33:37.000,330,11062776,13325,0,1701027216,13066.851913769999,81.39834798000084,53516.04074976
2023-11-26,19:33:38.000,330,11062749,13205,0,1701027217,13066.885595319989,81.38424972000212,53516.082672480006
2023-11-26,19:33:39.000,330,11062832,13125,0,1701027218,13066.878859009994,81.4053971100002,53516.12459520001
2023-11-26,19:33:40.000,330,11062770,13405,0,1701027219,13066.899067939994,81.41244623999955,53516.06869824
2023-11-26,19:33:41.000,330,11062790,13205,0,1701027220,13066.892331629999,81.37720059000276,53516.02677552
2023-11-26,19:33:42.000,330,11062758,13325,0,1701027221,13066.952958419999,81.38424972000212,53516.0197884
2023-11-26,19:33:43.000,330,11062788,13165,0,1701027222,13067.000112589994,81.34900406999805,53516.05472400001
2023-11-26,19:33:44.000,330,11062779,13245,0,1701027223,13066.99337628,81.32785667999997,53516.07568536001
2023-11-26,19:33:45.000,330,11062802,13245,0,1701027224,13067.06747568999,81.32080755000061,53516.0896596
2023-11-26,19:33:46.000,330,11062775,13485,0,1701027225,13067.01358521,81.32785667999997,53515.99183992
2023-11-26,19:33:47.000,330,11062766,13565,0,1701027226,13067.080948309995,81.27851277000445,53515.99882704
2023-11-26,19:33:48.000,330,11062781,13405,0,1701027227,13067.09442093,81.22916886000166,53516.061711120004
2023-11-26,19:33:49.000,330,11062759,13405,0,1701027228,13067.09442093,81.2221197300023,53516.05472400001
2023-11-26,19:33:50.000,330,11062804,13205,0,1701027229,13067.101157239995,81.2221197300023,53516.082672480006
2023-11-26,19:33:51.000,330,11062809,13325,0,1701027230,13067.08768461999,81.20802147000359,53516.06869824
2023-11-26,19:33:52.000,330,11062794,13605,0,1701027231,13067.09442093,81.20802147000359,53515.99882704
2023-11-26,19:33:53.000,330,11062775,13525,0,1701027232,13067.12810247999,81.19392321000487,53516.09664672
2023-11-26,19:33:54.000,330,11062802,13245,0,1701027233,13067.13483879,81.17982494999887,53516.04074976
2023-11-26,19:33:55.000,330,11062774,13165,0,1701027234,13067.12810247999,81.19392321000487,53516.09664672
2023-11-26,19:33:56.000,330,11062763,13165,0,1701027235,13067.09442093,81.20802147000359,53516.00581416001
2023-11-26,19:33:57.000,330,11062825,13285,0,1701027236,13067.09442093,81.19392321000487,53516.06869824
2023-11-26,19:33:58.000,330,11062802,13285,0,1701027237,13067.12810247999,81.20097234000423,53516.06869824
2023-11-26,19:33:59.000,330,11062795,13405,0,1701027238,13067.222410819995,81.19392321000487,53516.10363384001
2023-11-26,19:34:00.000,330,11062764,13285,0,1701027239,13067.30998284999,81.17277581999952,53516.1944664
2023-11-26,19:34:01.000,330,11062768,13205,0,1701027240,13067.303246539996,81.19392321000487,53516.1944664
2023-11-26,19:34:02.000,330,11062798,13445,0,1701027241,13067.25609237,81.1586775600008,53516.11760808
2023-11-26,19:34:03.000,330,11062815,13085,0,1701027242,13067.2763013,81.16572669000016,53516.131582320006
2023-11-26,19:34:04.000,330,11062754,13285,0,1701027243,13067.26956498999,81.16572669000016,53516.15254368001
2023-11-26,19:34:05.000,330,11062795,13325,0,1701027244,13067.24935605999,81.11638278000464,53516.131582320006
2023-11-26,19:34:06.000,330,11062770,12965,0,1701027245,13067.242619749995,81.20097234000423,53516.02677552
2023-11-26,19:34:07.000,330,11062791,13445,0,1701027246,13067.283037609996,81.20097234000423,53516.082672480006
2023-11-26,19:34:08.000,330,11062716,13245,0,1701027247,13067.31671916,81.13753017000272,53516.13856944
2023-11-26,19:34:09.000,330,11062754,13285,0,1701027248,13067.33019177999,81.16572669000016,53516.110620960004
2023-11-26,19:34:10.000,330,11062759,13445,0,1701027249,13067.363873329996,81.13753017000272,53516.16651792
2023-11-26,19:34:11.000,330,11062810,13405,0,1701027250,13067.384082259996,81.109333649998,53516.082672480006
2023-11-26,19:34:12.000,330,11062805,13165,0,1701027251,13067.31671916,81.11638278000464,53516.061711120004
2023-11-26,19:34:13.000,330,11062779,13405,0,1701027252,13067.30998284999,81.10228451999865,53516.05472400001
2023-11-26,19:34:14.000,330,11062830,13205,0,1701027253,13067.384082259996,81.10228451999865,53516.09664672
2023-11-26,19:34:15.000,330,11062778,13445,0,1701027254,13067.41776381,81.109333649998,53516.15254368001
2023-11-26,19:34:16.000,330,11062797,13445,0,1701027255,13067.411027499991,81.08818625999993,53516.131582320006
2023-11-26,19:34:17.000,330,11062797,13565,0,1701027256,13067.370609639991,81.07408800000121,53516.13856944
2023-11-26,19:34:18.000,330,11062782,13525,0,1701027257,13067.424500119996,81.06703887000185,53516.20145352001
2023-11-26,19:34:19.000,330,11062776,13525,0,1701027258,13067.39755488,81.05294061000313,53516.11760808
2023-11-26,19:34:20.000,330,11062774,13485,0,1701027259,13067.384082259996,81.0599897400025,53516.15254368001
2023-11-26,19:34:21.000,330,11062782,13325,0,1701027260,13067.33692809,81.06703887000185,53516.13856944
2023-11-26,19:34:22.000,330,11062773,13405,0,1701027261,13067.33692809,81.07408800000121,53516.110620960004
2023-11-26,19:34:23.000,330,11062751,13605,0,1701027262,13067.37734595,81.03884235000442,53516.13856944
2023-11-26,19:34:24.000,330,11062772,13125,0,1701027263,13067.35713702,81.08818625999993,53516.17350504001
2023-11-26,19:34:25.000,330,11062796,12965,0,1701027264,13067.343664399996,81.06703887000185,53516.180492160005
2023-11-26,19:34:26.000,330,11062809,13125,0,1701027265,13067.26956498999,81.07408800000121,53516.12459520001
2023-11-26,19:34:27.000,330,11062820,13245,0,1701027266,13067.21567451,81.06703887000185,53516.131582320006
2023-11-26,19:34:28.000,330,11062794,13765,0,1701027267,13067.20893819999,81.08113713000057,53516.13856944
2023-11-26,19:34:29.000,330,11062792,13365,0,1701027268,13067.18872926999,81.05294061000313,53516.131582320006
2023-11-26,19:34:30.000,330,11062830,13245,0,1701027269,13067.16852033999,81.07408800000121,53516.0896596
2023-11-26,19:34:31.000,330,11062800,13445,0,1701027270,13067.12810247999,81.08113713000057,53516.10363384001
2023-11-26,19:34:32.000,330,11062776,13605,0,1701027271,13067.202201889995,81.07408800000121,53516.13856944
2023-11-26,19:34:33.000,330,11062783,13605,0,1701027272,13067.161784029995,81.09523538999929,53516.180492160005
2023-11-26,19:34:34.000,330,11062793,13005,0,1701027273,13067.14831140999,81.05294061000313,53516.10363384001
2023-11-26,19:34:35.000,330,11062788,13645,0,1701027274,13067.16852033999,81.07408800000121,53516.16651792
2023-11-26,19:34:36.000,330,11062788,13085,0,1701027275,13067.10789354999,81.07408800000121,53516.06869824
2023-11-26,19:34:37.000,330,11062763,13085,0,1701027276,13067.04726675999,81.06703887000185,53516.082672480006
2023-11-26,19:34:38.000,330,11062781,13445,0,1701027277,13067.08768461999,81.06703887000185,53516.17350504001
2023-11-26,19:34:39.000,330,11062796,13485,0,1701027278,13067.101157239995,81.0599897400025,53516.21542776
2023-11-26,19:34:40.000,330,11062816,13285,0,1701027279,13067.10789354999,81.0599897400025,53516.18747928
2023-11-26,19:34:41.000,330,11062777,13365,0,1701027280,13067.101157239995,81.04589148000377,53516.14555656
2023-11-26,19:34:42.000,330,11062796,13085,0,1701027281,13067.040530449995,81.0599897400025,53516.06869824
2023-11-26,19:34:43.000,330,11062780,13605,0,1701027282,13067.10789354999,81.05294061000313,53516.10363384001
2023-11-26,19:34:44.000,330,11062757,13285,0,1701027283,13067.09442093,81.04589148000377,53516.12459520001
2023-11-26,19:34:45.000,330,11062837,13365,0,1701027284,13067.121366169995,81.0106458299997,53516.180492160005
2023-11-26,19:34:46.000,330,11062780,13285,0,1701027285,13067.05400307,81.01769495999906,53516.05472400001
2023-11-26,19:34:47.000,330,11062816,13365,0,1701027286,13067.04726675999,81.00359670000034,53516.05472400001
2023-11-26,19:34:48.000,330,11062761,13325,0,1701027287,13067.06747568999,81.03884235000442,53516.13856944
2023-11-26,19:34:49.000,330,11062779,13285,0,1701027288,13067.060739379995,81.0106458299997,53516.17350504001
2023-11-26,19:34:50.000,330,11062736,13245,0,1701027289,13067.05400307,81.02474408999842,53516.13856944
2023-11-26,19:34:51.000,330,11062762,12965,0,1701027290,13067.02705782999,80.97540018000291,53516.082672480006
2023-11-26,19:34:52.000,330,11062765,13445,0,1701027291,13066.92601317999,80.98949844000163,53516.012801280005
2023-11-26,19:34:53.000,330,11062788,13405,0,1701027292,13066.845177459989,80.98949844000163,53516.04773688
2023-11-26,19:34:54.000,330,11062782,12965,0,1701027293,13066.878859009994,80.97540018000291,53516.0896596
2023-11-26,19:34:55.000,330,11062789,13445,0,1701027294,13066.865386389989,80.99654757000098,53516.09664672
2023-11-26,19:34:56.000,330,11062823,13005,0,1701027295,13066.818232219994,80.99654757000098,53516.11760808
2023-11-26,19:34:57.000,330,11062794,13245,0,1701027296,13066.791286979998,80.98949844000163,53516.05472400001
2023-11-26,19:34:58.000,330,11062776,13285,0,1701027297,13066.764341739989,80.99654757000098,53516.07568536001
2023-11-26,19:34:59.000,330,11062779,13365,0,1701027298,13066.737396499993,80.98244931000227,53516.11760808
2023-11-26,19:35:00.000,330,11062802,13245,0,1701027299,13066.737396499993,81.02474408999842,53516.06869824
2023-11-26,19:35:01.000,330,11062780,13245,0,1701027300,13066.723923879988,81.00359670000034,53516.0197884
2023-11-26,19:35:02.000,330,11062749,13205,0,1701027301,13066.750869119998,81.05294061000313,53516.0197884
2023-11-26,19:35:03.000,330,11062787,13245,0,1701027302,13066.744132809989,80.98949844000163,53516.082672480006
2023-11-26,19:35:04.000,330,11062817,13565,0,1701027303,13066.771078049998,81.0599897400025,53516.0896596
2023-11-26,19:35:05.000,330,11062782,13245,0,1701027304,13066.831704839999,81.0599897400025,53516.06869824
2023-11-26,19:35:06.000,330,11062791,13325,0,1701027305,13066.764341739989,81.05294061000313,53515.98485280001
2023-11-26,19:35:07.000,330,11062739,13405,0,1701027306,13066.798023289994,81.03179321999778,53516.0197884
2023-11-26,19:35:08.000,330,11062800,13485,0,1701027307,13066.831704839999,81.06703887000185,53516.03376264001
2023-11-26,19:35:09.000,330,11062806,13285,0,1701027308,13066.838441149994,81.04589148000377,53516.04773688
2023-11-26,19:35:10.000,330,11062812,13245,0,1701027309,13066.872122699999,81.0599897400025,53516.04074976
2023-11-26,19:35:11.000,330,11062806,13285,0,1701027310,13066.865386389989,81.05294061000313,53516.06869824
2023-11-26,19:35:12.000,330,11062784,13445,0,1701027311,13066.865386389989,81.05294061000313,53515.963891440006
2023-11-26,19:35:13.000,330,11062813,13445,0,1701027312,13066.92601317999,81.04589148000377,53516.082672480006
2023-11-26,19:35:14.000,330,11062773,13445,0,1701027313,13066.899067939994,81.0599897400025,53515.97087856
2023-11-26,19:35:15.000,330,11062751,13445,0,1701027314,13066.912540559999,81.04589148000377,53515.97087856
2023-11-26,19:35:16.000,330,11062812,13525,0,1701027315,13066.892331629999,81.03884235000442,53515.97786568
2023-11-26,19:35:17.000,330,11062771,13685,0,1701027316,13066.872122699999,81.0106458299997,53515.97786568
2023-11-26,19:35:18.000,330,11062787,13605,0,1701027317,13066.818232219994,81.0599897400025,53515.92895584
2023-11-26,19:35:19.000,330,11062803,13325,0,1701027318,13066.858650079994,81.07408800000121,53515.914981600006
2023-11-26,19:35:20.000,330,11062790,13285,0,1701027319,13066.912540559999,81.06703887000185,53516.012801280005
2023-11-26,19:35:21.000,330,11062753,13485,0,1701027320,13066.932749489999,81.03884235000442,53516.04074976
2023-11-26,19:35:22.000,330,11062790,13365,0,1701027321,13066.831704839999,81.06703887000185,53515.880046
2023-11-26,19:35:23.000,330,11062807,13405,0,1701027322,13066.878859009994,81.03179321999778,53515.942930080004
2023-11-26,19:35:24.000,330,11062741,13525,0,1701027323,13066.878859009994,81.04589148000377,53516.02677552
2023-11-26,19:35:25.000,330,11062776,13165,0,1701027324,13066.892331629999,81.05294061000313,53515.97087856
2023-11-26,19:35:26.000,330,11062798,13605,0,1701027325,13066.872122699999,81.08818625999993,53515.95690432001
2023-11-26,19:35:27.000,330,11062838,13525,0,1701027326,13066.885595319989,81.08818625999993,53515.95690432001
2023-11-26,19:35:28.000,330,11062787,13525,0,1701027327,13066.932749489999,81.109333649998,53516.04074976
2023-11-26,19:35:29.000,330,11062807,13525,0,1701027328,13066.959694729994,81.109333649998,53516.02677552
2023-11-26,19:35:30.000,330,11062807,13245,0,1701027329,13066.899067939994,81.17277581999952,53515.97786568
2023-11-26,19:35:31.000,330,11062799,13325,0,1701027330,13066.92601317999,81.13753017000272,53516.012801280005
2023-11-26,19:35:32.000,330,11062837,13245,0,1701027331,13066.90580424999,81.15162843000144,53516.012801280005
2023-11-26,19:35:33.000,330,11062796,13245,0,1701027332,13066.899067939994,81.16572669000016,53515.99183992
2023-11-26,19:35:34.000,330,11062801,13245,0,1701027333,13066.885595319989,81.17982494999887,53515.963891440006
2023-11-26,19:35:35.000,330,11062808,13405,0,1701027334,13066.899067939994,81.20097234000423,53515.97087856
2023-11-26,19:35:36.000,330,11062782,13165,0,1701027335,13066.939485799994,81.19392321000487,53516.0896596
2023-11-26,19:35:37.000,330,11062790,13565,0,1701027336,13066.94622210999,81.17277581999952,53516.02677552
2023-11-26,19:35:38.000,330,11062812,13405,0,1701027337,13066.99337628,81.19392321000487,53516.0896596
2023-11-26,19:35:39.000,330,11062745,13685,0,1701027338,13066.92601317999,81.16572669000016,53515.9499172
2023-11-26,19:35:40.000,330,11062749,13645,0,1701027339,13066.952958419999,81.1586775600008,53515.97786568
2023-11-26,19:35:41.000,330,11062821,13365,0,1701027340,13067.02705782999,81.123431910004,53516.04074976
2023-11-26,19:35:42.000,330,11062804,13285,0,1701027341,13067.080948309995,81.15162843000144,53516.02677552
2023-11-26,19:35:43.000,330,11062781,13565,0,1701027342,13067.000112589994,81.09523538999929,53515.894020240004
2023-11-26,19:35:44.000,330,11062800,13525,0,1701027343,13067.04726675999,81.07408800000121,53515.88703312001
2023-11-26,19:35:45.000,330,11062767,13365,0,1701027344,13067.24935605999,81.03179321999778,53516.09664672
2023-11-26,19:35:46.000,330,11062776,13645,0,1701027345,13067.23588344,80.96130192000419,53516.03376264001
2023-11-26,19:35:47.000,330,11062807,13125,0,1701027346,13067.26956498999,80.96835105000355,53515.97786568
2023-11-26,19:35:48.000,330,11062791,13405,0,1701027347,13067.2763013,80.95425279000483,53515.99882704
2023-11-26,19:35:49.000,330,11062807,13165,0,1701027348,13067.283037609996,80.92605627000012,53515.99882704
2023-11-26,19:35:50.000,330,11062797,13285,0,1701027349,13067.28977391999,80.89081062000332,53516.02677552
2023-11-26,19:35:51.000,330,11062817,13605,0,1701027350,13067.343664399996,80.8767123600046,53515.99882704
2023-11-26,19:35:52.000,330,11062813,13565,0,1701027351,13067.31671916,80.88376149000396,53515.99183992
2023-11-26,19:35:53.000,330,11062822,13365,0,1701027352,13067.37734595,80.83441758000117,53516.10363384001
2023-11-26,19:35:54.000,330,11062753,13325,0,1701027353,13067.35713702,80.83441758000117,53516.04074976
2023-11-26,19:35:55.000,330,11062808,13805,0,1701027354,13067.390818569991,80.8767123600046,53516.03376264001
2023-11-26,19:35:56.000,330,11062808,13325,0,1701027355,13067.350400709991,80.79917193000438,53515.99882704
2023-11-26,19:35:57.000,330,11062777,13845,0,1701027356,13067.37734595,80.8132701900031,53515.97087856
2023-11-26,19:35:58.000,330,11062824,13485,0,1701027357,13067.411027499991,80.80622106000374,53516.061711120004
2023-11-26,19:35:59.000,330,11062825,13405,0,1701027358,13067.478390600001,80.79212279999774,53516.06869824
2023-11-26,19:36:00.000,330,11062813,13285,0,1701027359,13067.518808460001,80.77097540999966,53516.082672480006
2023-11-26,19:36:01.000,330,11062773,13405,0,1701027360,13067.525544769996,80.7639262800003,53516.0896596
2023-11-26,19:36:02.000,330,11062840,13245,0,1701027361,13067.525544769996,80.74982802000159,53516.0197884
2023-11-26,19:36:03.000,330,11062782,13125,0,1701027362,13067.552490009992,80.75687715000095,53516.09664672
2023-11-26,19:36:04.000,330,11062780,13405,0,1701027363,13067.572698939992,80.72163150000415,53516.06869824
2023-11-26,19:36:05.000,330,11062791,13565,0,1701027364,13067.653534659992,80.74277889000223,53516.061711120004
2023-11-26,19:36:06.000,330,11062803,13765,0,1701027365,13067.619853110002,80.77802453999902,53516.03376264001
2023-11-26,19:36:07.000,330,11062790,13245,0,1701027366,13067.626589419997,80.72868063000351,53516.02677552
2023-11-26,19:36:08.000,330,11062787,13725,0,1701027367,13067.707425139997,80.70753323999816,53516.09664672
2023-11-26,19:36:09.000,330,11062832,13245,0,1701027368,13067.714161449992,80.74277889000223,53516.16651792
2023-11-26,19:36:10.000,330,11062814,13845,0,1701027369,13067.720897760002,80.7004841099988,53516.180492160005
2023-11-26,19:36:11.000,330,11062773,13285,0,1701027370,13067.707425139997,80.70753323999816,53516.110620960004
2023-11-26,19:36:12.000,330,11062803,13085,0,1701027371,13067.700688830002,80.7004841099988,53516.09664672
2023-11-26,19:36:13.000,330,11062820,13165,0,1701027372,13067.707425139997,80.665238460002,53516.0896596
2023-11-26,19:36:14.000,330,11062813,13365,0,1701027373,13067.754579309993,80.62294367999857,53516.12459520001
2023-11-26,19:36:15.000,330,11062784,13285,0,1701027374,13067.801733480002,80.59474716000113,53516.17350504001
2023-11-26,19:36:16.000,330,11062777,13325,0,1701027375,13067.714161449992,80.59474716000113,53516.06869824
2023-11-26,19:36:17.000,330,11062810,13165,0,1701027376,13067.741106690002,80.5524523799977,53516.15254368001
2023-11-26,19:36:18.000,330,11062826,13245,0,1701027377,13067.761315620002,80.49605934000283,53516.14555656
2023-11-26,19:36:19.000,330,11062777,13525,0,1701027378,13067.727634069997,80.51720673000091,53516.17350504001
2023-11-26,19:36:20.000,330,11062795,13005,0,1701027379,13067.734370379992,80.47491195000475,53516.180492160005
2023-11-26,19:36:21.000,330,11062822,13485,0,1701027380,13067.633325729992,80.47491195000475,53516.0896596
2023-11-26,19:36:22.000,330,11062836,13525,0,1701027381,13067.640062040002,80.47491195000475,53516.131582320006
2023-11-26,19:36:23.000,330,11062746,13445,0,1701027382,13067.680479900002,80.4537645599994,53516.17350504001
2023-11-26,19:36:24.000,330,11062804,13245,0,1701027383,13067.693952519992,80.4537645599994,53516.20844064
2023-11-26,19:36:25.000,330,11062788,13285,0,1701027384,13067.673743589992,80.4537645599994,53516.14555656
2023-11-26,19:36:26.000,330,11062853,13325,0,1701027385,13067.653534659992,80.44671543000004,53516.13856944
2023-11-26,19:36:27.000,330,11062775,13285,0,1701027386,13067.660270970002,80.43966630000068,53516.1595308
2023-11-26,19:36:28.000,330,11062842,13365,0,1701027387,13067.673743589992,80.46081368999876,53516.16651792
2023-11-26,19:36:29.000,330,11062810,13405,0,1701027388,13067.660270970002,80.46081368999876,53516.13856944
2023-11-26,19:36:30.000,330,11062778,13525,0,1701027389,13067.599644180002,80.46081368999876,53516.16651792
2023-11-26,19:36:31.000,330,11062786,13325,0,1701027390,13067.667007279997,80.46081368999876,53516.17350504001
2023-11-26,19:36:32.000,330,11062852,13205,0,1701027391,13067.673743589992,80.41146978000324,53516.16651792
2023-11-26,19:36:33.000,330,11062801,13325,0,1701027392,13067.693952519992,80.41146978000324,53516.250363360006
2023-11-26,19:36:34.000,330,11062791,13405,0,1701027393,13067.687216209997,80.39032238999789,53516.180492160005
2023-11-26,19:36:35.000,330,11062789,13485,0,1701027394,13067.667007279997,80.43261717000132,53516.17350504001
2023-11-26,19:36:36.000,330,11062832,13805,0,1701027395,13067.653534659992,80.41146978000324,53516.180492160005
2023-11-26,19:36:37.000,330,11062794,13365,0,1701027396,13067.626589419997,80.39737152000453,53516.20145352001
2023-11-26,19:36:38.000,330,11062777,13765,0,1701027397,13067.599644180002,80.39737152000453,53516.1944664
2023-11-26,19:36:39.000,330,11062779,13405,0,1701027398,13067.646798349997,80.40442065000389,53516.278311840004
2023-11-26,19:36:40.000,330,11062756,13285,0,1701027399,13067.653534659992,80.36212587000045,53516.229402000004
2023-11-26,19:36:41.000,330,11062753,13405,0,1701027400,13067.599644180002,80.38327325999853,53516.24337624001
2023-11-26,19:36:42.000,330,11062806,13605,0,1701027401,13067.559226320001,80.34097848000238,53516.16651792
2023-11-26,19:36:43.000,330,11062768,13125,0,1701027402,13067.518808460001,80.39032238999789,53516.180492160005
2023-11-26,19:36:44.000,330,11062750,13325,0,1701027403,13067.525544769996,80.38327325999853,53516.18747928
2023-11-26,19:36:45.000,330,11062790,13285,0,1701027404,13067.518808460001,80.37622412999917,53516.15254368001
2023-11-26,19:36:46.000,330,11062782,13365,0,1701027405,13067.444709049996,80.41146978000324,53516.07568536001
2023-11-26,19:36:47.000,330,11062849,13405,0,1701027406,13067.444709049996,80.43966630000068,53516.131582320006
2023-11-26,19:36:48.000,330,11062796,13485,0,1701027407,13067.478390600001,80.39032238999789,53516.20145352001
2023-11-26,19:36:49.000,330,11062782,13445,0,1701027408,13067.424500119996,80.38327325999853,53516.17350504001
2023-11-26,19:36:50.000,330,11062807,13365,0,1701027409,13067.384082259996,80.34097848000238,53516.16651792
2023-11-26,19:36:51.000,330,11062809,13805,0,1701027410,13067.37734595,80.39737152000453,53516.131582320006
2023-11-26,19:36:52.000,330,11062792,13205,0,1701027411,13067.29651023,80.40442065000389,53516.10363384001
2023-11-26,19:36:53.000,330,11062767,13365,0,1701027412,13067.24935605999,80.4185189100026,53516.13856944
2023-11-26,19:36:54.000,330,11062747,13445,0,1701027413,13067.22914712999,80.41146978000324,53516.110620960004
2023-11-26,19:36:55.000,330,11062827,13525,0,1701027414,13067.29651023,80.41146978000324,53516.1595308
2023-11-26,19:36:56.000,330,11062800,13245,0,1701027415,13067.30998284999,80.43261717000132,53516.1944664
2023-11-26,19:36:57.000,330,11062796,13605,0,1701027416,13067.303246539996,80.43966630000068,53516.229402000004
2023-11-26,19:36:58.000,330,11062774,13405,0,1701027417,13067.222410819995,80.4185189100026,53516.131582320006
2023-11-26,19:36:59.000,330,11062792,13245,0,1701027418,13067.23588344,80.44671543000004,53516.15254368001
2023-11-26,19:37:00.000,330,11062752,13045,0,1701027419,13067.23588344,80.4185189100026,53516.16651792
2023-11-26,19:37:01.000,330,11062760,13165,0,1701027420,13067.222410819995,80.42556804000196,53516.14555656
2023-11-26,19:37:02.000,330,11062721,13085,0,1701027421,13067.22914712999,80.43966630000068,53516.07568536001
2023-11-26,19:37:03.000,330,11062836,13445,0,1701027422,13067.2763013,80.4537645599994,53516.20145352001
2023-11-26,19:37:04.000,330,11062798,13325,0,1701027423,13067.26956498999,80.44671543000004,53516.14555656
2023-11-26,19:37:05.000,330,11062762,13085,0,1701027424,13067.28977391999,80.50310847000219,53516.17350504001
2023-11-26,19:37:06.000,330,11062778,13085,0,1701027425,13067.25609237,80.46786281999812,53516.131582320006
2023-11-26,19:37:07.000,330,11062818,13565,0,1701027426,13067.2763013,80.51015760000155,53516.07568536001
2023-11-26,19:37:08.000,330,11062793,13045,0,1701027427,13067.283037609996,80.52425586000027,53516.15254368001
2023-11-26,19:37:09.000,330,11062778,13525,0,1701027428,13067.283037609996,80.51015760000155,53516.131582320006
2023-11-26,19:37:10.000,330,11062810,13085,0,1701027429,13067.31671916,80.55950151000434,53516.082672480006
2023-11-26,19:37:11.000,330,11062785,13045,0,1701027430,13067.2763013,80.53835411999898,53516.06869824
2023-11-26,19:37:12.000,330,11062797,13325,0,1701027431,13067.30998284999,80.5524523799977,53516.110620960004
2023-11-26,19:37:13.000,330,11062790,13205,0,1701027432,13067.283037609996,80.5524523799977,53516.061711120004
2023-11-26,19:37:14.000,330,11062809,13005,0,1701027433,13067.303246539996,80.55950151000434,53516.14555656
2023-11-26,19:37:15.000,330,11062779,12965,0,1701027434,13067.29651023,80.59474716000113,53516.0896596
2023-11-26,19:37:16.000,330,11062816,13405,0,1701027435,13067.29651023,80.62294367999857,53516.13856944
2023-11-26,19:37:17.000,330,11062793,13285,0,1701027436,13067.35713702,80.67228759000136,53516.11760808
2023-11-26,19:37:18.000,330,11062787,13085,0,1701027437,13067.303246539996,80.7004841099988,53516.012801280005
2023-11-26,19:37:19.000,330,11062795,13325,0,1701027438,13067.31671916,80.70753323999816,53516.09664672
2023-11-26,19:37:20.000,330,11062765,13405,0,1701027439,13067.350400709991,80.72868063000351,53516.10363384001
2023-11-26,19:37:21.000,330,11062775,13525,0,1701027440,13067.37734595,80.73572976000287,53516.13856944
2023-11-26,19:37:22.000,330,11062773,13005,0,1701027441,13067.35713702,80.74982802000159,53516.07568536001
2023-11-26,19:37:23.000,330,11062813,13045,0,1701027442,13067.37734595,80.77802453999902,53516.05472400001
2023-11-26,19:37:24.000,330,11062820,13365,0,1701027443,13067.384082259996,80.79212279999774,53516.1595308
2023-11-26,19:37:25.000,330,11062790,13525,0,1701027444,13067.41776381,80.75687715000095,53516.12459520001
2023-11-26,19:37:26.000,330,11062803,13365,0,1701027445,13067.35713702,80.78507366999838,53516.03376264001
2023-11-26,19:37:27.000,330,11062768,13405,0,1701027446,13067.384082259996,80.80622106000374,53516.09664672
2023-11-26,19:37:28.000,330,11062763,13565,0,1701027447,13067.37734595,80.82031932000245,53516.082672480006
2023-11-26,19:37:29.000,330,11062765,13125,0,1701027448,13067.431236429991,80.82736845000181,53516.110620960004
2023-11-26,19:37:30.000,330,11062784,13365,0,1701027449,13067.424500119996,80.83441758000117,53516.131582320006
2023-11-26,19:37:31.000,330,11062774,13405,0,1701027450,13067.431236429991,80.82736845000181,53516.0896596
2023-11-26,19:37:32.000,330,11062784,13445,0,1701027451,13067.404291189996,80.86966322999797,53516.061711120004
2023-11-26,19:37:33.000,330,11062832,13565,0,1701027452,13067.437972740001,80.8767123600046,53516.04074976
2023-11-26,19:37:34.000,330,11062800,13365,0,1701027453,13067.384082259996,80.9472036599982,53515.98485280001
2023-11-26,19:37:35.000,330,11062777,13165,0,1701027454,13067.518808460001,80.95425279000483,53516.1595308
2023-11-26,19:37:36.000,330,11062746,13405,0,1701027455,13067.565962629997,80.96130192000419,53516.1595308
2023-11-26,19:37:37.000,330,11062822,13045,0,1701027456,13067.559226320001,80.96835105000355,53516.15254368001
2023-11-26,19:37:38.000,330,11062766,13285,0,1701027457,13067.498599530001,80.95425279000483,53516.09664672
2023-11-26,19:37:39.000,330,11062793,13565,0,1701027458,13067.512072149992,80.96130192000419,53516.061711120004
2023-11-26,19:37:40.000,330,11062769,13725,0,1701027459,13067.545753699997,81.0106458299997,53516.12459520001
2023-11-26,19:37:41.000,330,11062809,13405,0,1701027460,13067.498599530001,80.98244931000227,53516.082672480006
2023-11-26,19:37:42.000,330,11062806,13365,0,1701027461,13067.451445359991,81.00359670000034,53516.05472400001
2023-11-26,19:37:43.000,330,11062786,13685,0,1701027462,13067.532281079992,81.0106458299997,53516.131582320006
2023-11-26,19:37:44.000,330,11062810,13325,0,1701027463,13067.539017390001,81.0106458299997,53516.12459520001
2023-11-26,19:37:45.000,330,11062808,13445,0,1701027464,13067.512072149992,81.02474408999842,53516.14555656
2023-11-26,19:37:46.000,330,11062721,13165,0,1701027465,13067.411027499991,81.00359670000034,53516.04074976
2023-11-26,19:37:47.000,330,11062793,13085,0,1701027466,13067.370609639991,81.01769495999906,53516.06869824
2023-11-26,19:37:48.000,330,11062789,13725,0,1701027467,13067.41776381,81.03884235000442,53516.10363384001
2023-11-26,19:37:49.000,330,11062779,13485,0,1701027468,13067.464917979996,81.04589148000377,53516.15254368001
2023-11-26,19:37:50.000,330,11062822,13605,0,1701027469,13067.424500119996,81.05294061000313,53516.15254368001
2023-11-26,19:37:51.000,330,11062777,13245,0,1701027470,13067.404291189996,81.05294061000313,53516.110620960004
2023-11-26,19:37:52.000,330,11062825,13365,0,1701027471,13067.464917979996,81.03179321999778,53516.131582320006
2023-11-26,19:37:53.000,330,11062805,13245,0,1701027472,13067.498599530001,81.08113713000057,53516.11760808
2023-11-26,19:37:54.000,330,11062814,13285,0,1701027473,13067.437972740001,81.0599897400025,53516.15254368001
2023-11-26,19:37:55.000,330,11062779,13605,0,1701027474,13067.451445359991,81.03179321999778,53516.09664672
2023-11-26,19:37:56.000,330,11062805,13165,0,1701027475,13067.35713702,81.05294061000313,53516.09664672
2023-11-26,19:37:57.000,330,11062786,13565,0,1701027476,13067.33019177999,81.03179321999778,53516.03376264001
2023-11-26,19:37:58.000,330,11062808,13045,0,1701027477,13067.437972740001,81.05294061000313,53516.110620960004
2023-11-26,19:37:59.000,330,11062754,13325,0,1701027478,13067.431236429991,81.03884235000442,53516.131582320006
2023-11-26,19:38:00.000,330,11062784,13205,0,1701027479,13067.444709049996,81.05294061000313,53516.1944664
2023-11-26,19:38:01.000,330,11062779,13325,0,1701027480,13067.411027499991,81.03884235000442,53516.12459520001
2023-11-26,19:38:02.000,330,11062799,13285,0,1701027481,13067.35713702,81.04589148000377,53516.03376264001
2023-11-26,19:38:03.000,330,11062814,13085,0,1701027482,13067.370609639991,81.01769495999906,53516.07568536001
2023-11-26,19:38:04.000,330,11062800,12925,0,1701027483,13067.343664399996,81.0599897400025,53516.110620960004
2023-11-26,19:38:05.000,330,11062799,13445,0,1701027484,13067.33692809,81.06703887000185,53516.09664672
2023-11-26,19:38:06.000,330,11062777,13485,0,1701027485,13067.25609237,81.09523538999929,53516.0197884
2023-11-26,19:38:07.000,330,11062768,13405,0,1701027486,13067.23588344,81.10228451999865,53516.07568536001
2023-11-26,19:38:08.000,330,11062813,13165,0,1701027487,13067.303246539996,81.0599897400025,53516.12459520001
2023-11-26,19:38:09.000,330,11062797,13205,0,1701027488,13067.30998284999,81.13753017000272,53516.10363384001
2023-11-26,19:38:10.000,330,11062744,13165,0,1701027489,13067.262828679995,81.10228451999865,53516.02677552
2023-11-26,19:38:11.000,330,11062815,13405,0,1701027490,13067.181992959995,81.11638278000464,53515.99882704
2023-11-26,19:38:12.000,330,11062813,13245,0,1701027491,13067.181992959995,81.13048104000336,53516.061711120004
2023-11-26,19:38:13.000,330,11062799,13165,0,1701027492,13067.222410819995,81.13753017000272,53516.11760808
2023-11-26,19:38:14.000,330,11062780,13485,0,1701027493,13067.18872926999,81.123431910004,53516.06869824
2023-11-26,19:38:15.000,330,11062778,13285,0,1701027494,13067.10789354999,81.123431910004,53516.05472400001
2023-11-26,19:38:16.000,330,11062795,13325,0,1701027495,13067.08768461999,81.09523538999929,53515.99183992
2023-11-26,19:38:17.000,330,11062823,13405,0,1701027496,13067.10789354999,81.13048104000336,53516.110620960004
2023-11-26,19:38:18.000,330,11062795,13245,0,1701027497,13067.074212,81.15162843000144,53516.04773688
2023-11-26,19:38:19.000,330,11062848,13245,0,1701027498,13067.03379414,81.1586775600008,53516.05472400001
2023-11-26,19:38:20.000,330,11062808,13685,0,1701027499,13067.00684889999,81.1586775600008,53516.10363384001
2023-11-26,19:38:21.000,330,11062818,13445,0,1701027500,13066.912540559999,81.16572669000016,53515.98485280001
2023-11-26,19:38:22.000,330,11062786,13365,0,1701027501,13066.878859009994,81.15162843000144,53515.99882704
2023-11-26,19:38:23.000,330,11062782,13245,0,1701027502,13066.899067939994,81.20802147000359,53516.012801280005
2023-11-26,19:38:24.000,330,11062815,13605,0,1701027503,13066.92601317999,81.1586775600008,53516.04074976
2023-11-26,19:38:25.000,330,11062770,13685,0,1701027504,13066.865386389989,81.17277581999952,53516.04773688
2023-11-26,19:38:26.000,330,11062758,13245,0,1701027505,13066.798023289994,81.20097234000423,53515.914981600006
2023-11-26,19:38:27.000,330,11062816,13245,0,1701027506,13066.838441149994,81.2221197300023,53515.9499172
2023-11-26,19:38:28.000,330,11062799,13525,0,1701027507,13066.824968529989,81.19392321000487,53515.97786568
2023-11-26,19:38:29.000,330,11062797,13325,0,1701027508,13066.851913769999,81.21507060000295,53515.99882704
2023-11-26,19:38:30.000,330,11062779,13485,0,1701027509,13066.811495909998,81.2221197300023,53516.012801280005
2023-11-26,19:38:31.000,330,11062781,13445,0,1701027510,13066.784550669989,81.21507060000295,53516.012801280005
2023-11-26,19:38:32.000,330,11062751,13285,0,1701027511,13066.750869119998,81.2221197300023,53515.98485280001
2023-11-26,19:38:33.000,330,11062804,13445,0,1701027512,13066.811495909998,81.21507060000295,53516.0197884
2023-11-26,19:38:34.000,330,11062810,13485,0,1701027513,13066.757605429993,81.23621799000102,53515.99882704
2023-11-26,19:38:35.000,330,11062809,13405,0,1701027514,13066.744132809989,81.24326712000038,53515.97786568
2023-11-26,19:38:36.000,330,11062794,13365,0,1701027515,13066.663297089988,81.25031624999974,53515.90100736
2023-11-26,19:38:37.000,330,11062787,13605,0,1701027516,13066.656560779993,81.24326712000038,53515.86607176001
2023-11-26,19:38:38.000,330,11062787,13605,0,1701027517,13066.676769709993,81.23621799000102,53515.92895584
2023-11-26,19:38:39.000,330,11062784,13245,0,1701027518,13066.703714949988,81.23621799000102,53515.963891440006
2023-11-26,19:38:40.000,330,11062819,13245,0,1701027519,13066.690242329998,81.2221197300023,53515.99882704
2023-11-26,19:38:41.000,330,11062783,13325,0,1701027520,13066.663297089988,81.2573653799991,53515.963891440006
2023-11-26,19:38:42.000,330,11062790,13285,0,1701027521,13066.629615539998,81.2573653799991,53515.98485280001
2023-11-26,19:38:43.000,330,11062799,13085,0,1701027522,13066.670033399998,81.29261103000317,53515.93594296001
2023-11-26,19:38:44.000,330,11062798,13125,0,1701027523,13066.690242329998,81.29966016000253,53515.9499172
2023-11-26,19:38:45.000,330,11062776,13085,0,1701027524,13066.690242329998,81.27851277000445,53515.92196872
2023-11-26,19:38:46.000,330,11062799,13205,0,1701027525,13066.636351849993,81.28556190000381,53515.880046
2023-11-26,19:38:47.000,330,11062776,13445,0,1701027526,13066.616142919993,81.29966016000253,53515.85908464
2023-11-26,19:38:48.000,330,11062815,13085,0,1701027527,13066.636351849993,81.29966016000253,53515.93594296001
2023-11-26,19:38:49.000,330,11062779,13525,0,1701027528,13066.696978639993,81.30670929000189,53515.93594296001
2023-11-26,19:38:50.000,330,11062789,13285,0,1701027529,13066.622879230003,81.27851277000445,53515.93594296001
2023-11-26,19:38:51.000,330,11062784,13285,0,1701027530,13066.616142919993,81.28556190000381,53515.88703312001
2023-11-26,19:38:52.000,330,11062778,13325,0,1701027531,13066.602670300003,81.27146363999782,53515.92196872
2023-11-26,19:38:53.000,330,11062815,13485,0,1701027532,13066.636351849993,81.23621799000102,53515.914981600006
2023-11-26,19:38:54.000,330,11062811,13245,0,1701027533,13066.643088159988,81.25031624999974,53515.95690432001
2023-11-26,19:38:55.000,330,11062784,13245,0,1701027534,13066.595933989993,81.21507060000295,53515.92196872
2023-11-26,19:38:56.000,330,11062778,13165,0,1701027535,13066.629615539998,81.17277581999952,53515.880046
2023-11-26,19:38:57.000,330,11062812,13405,0,1701027536,13066.730660189998,81.15162843000144,53515.942930080004
2023-11-26,19:38:58.000,330,11062755,13165,0,1701027537,13066.670033399998,81.15162843000144,53515.90799448001
2023-11-26,19:38:59.000,330,11062779,13685,0,1701027538,13066.703714949988,81.15162843000144,53515.914981600006
2023-11-26,19:39:00.000,330,11062855,13245,0,1701027539,13066.703714949988,81.14457930000208,53515.90100736
2023-11-26,19:39:01.000,330,11062773,13485,0,1701027540,13066.649824469998,81.123431910004,53515.83113616
2023-11-26,19:39:02.000,330,11062799,13845,0,1701027541,13066.595933989993,81.1586775600008,53515.85209752
2023-11-26,19:39:03.000,330,11062778,13285,0,1701027542,13066.670033399998,81.16572669000016,53515.97087856
2023-11-26,19:39:04.000,330,11062845,13405,0,1701027543,13066.649824469998,81.1586775600008,53515.92895584
2023-11-26,19:39:05.000,330,11062818,13605,0,1701027544,13066.643088159988,81.23621799000102,53515.90100736
2023-11-26,19:39:06.000,330,11062757,13045,0,1701027545,13066.542043510002,81.23621799000102,53515.83113616
2023-11-26,19:39:07.000,330,11062784,13685,0,1701027546,13066.528570889997,81.25031624999974,53515.87305888
2023-11-26,19:39:08.000,330,11062807,13205,0,1701027547,13066.407317309997,81.24326712000038,53515.8101748
2023-11-26,19:39:09.000,330,11062815,13525,0,1701027548,13066.414053619992,81.21507060000295,53515.83812328001
2023-11-26,19:39:10.000,330,11062797,13365,0,1701027549,13066.380372070002,81.24326712000038,53515.82414904
2023-11-26,19:39:11.000,330,11062775,13125,0,1701027550,13066.373635759992,81.24326712000038,53515.845110400005
2023-11-26,19:39:12.000,330,11062805,13205,0,1701027551,13066.326481589997,81.26441450999846,53515.83812328001
2023-11-26,19:39:13.000,330,11062813,13445,0,1701027552,13066.380372070002,81.27146363999782,53515.90799448001
2023-11-26,19:39:14.000,330,11062771,13245,0,1701027553,13066.353426829992,81.30670929000189,53515.83113616
2023-11-26,19:39:15.000,330,11062816,13365,0,1701027554,13066.366899449997,81.32785667999997,53515.83113616
2023-11-26,19:39:16.000,330,11062806,13365,0,1701027555,13066.272591109991,81.33490580999933,53515.74030360001
2023-11-26,19:39:17.000,330,11062773,13365,0,1701027556,13066.245645869996,81.35605320000468,53515.726329360004
2023-11-26,19:39:18.000,330,11062796,13085,0,1701027557,13066.265854799996,81.39129885000148,53515.78222632
2023-11-26,19:39:19.000,330,11062803,13245,0,1701027558,13066.313008969992,81.38424972000212,53515.83812328001
2023-11-26,19:39:20.000,330,11062771,13445,0,1701027559,13066.252382179991,81.39129885000148,53515.82414904
2023-11-26,19:39:21.000,330,11062762,13325,0,1701027560,13066.259118490001,81.39129885000148,53515.83113616
2023-11-26,19:39:22.000,330,11062772,13645,0,1701027561,13066.124392289996,81.4335936300049,53515.74030360001
2023-11-26,19:39:23.000,330,11062809,13405,0,1701027562,13066.07050180999,81.42654449999827,53515.71934224001
2023-11-26,19:39:24.000,330,11062807,13285,0,1701027563,13065.962720849995,81.4053971100002,53515.64248392
2023-11-26,19:39:25.000,330,11062768,13445,0,1701027564,13065.96945715999,81.39129885000148,53515.73331648
2023-11-26,19:39:26.000,330,11062811,13445,0,1701027565,13065.95598454,81.41244623999955,53515.74030360001
2023-11-26,19:39:27.000,330,11062857,13565,0,1701027566,13065.86841250999,81.44064276000427,53515.68440664
2023-11-26,19:39:28.000,330,11062818,13565,0,1701027567,13065.82799464999,81.41949536999891,53515.69139376
2023-11-26,19:39:29.000,330,11062818,13565,0,1701027568,13065.7943131,81.4688392800017,53515.705368
2023-11-26,19:39:30.000,330,11062804,13445,0,1701027569,13065.77410417,81.52523232000385,53515.71235512
2023-11-26,19:39:31.000,330,11062799,13445,0,1701027570,13065.74715892999,81.53228145000321,53515.64248392
2023-11-26,19:39:32.000,330,11062820,13525,0,1701027571,13065.625905349989,81.58867448999808,53515.55165136001
2023-11-26,19:39:33.000,330,11062790,13485,0,1701027572,13065.612432729999,81.58162535999872,53515.53767712
2023-11-26,19:39:34.000,330,11062779,13285,0,1701027573,13065.592223799998,81.58162535999872,53515.6354968
2023-11-26,19:39:35.000,330,11062793,13085,0,1701027574,13065.592223799998,81.58867448999808,53515.5656256
2023-11-26,19:39:36.000,330,11062758,13285,0,1701027575,13065.545069629989,81.60277275000408,53515.579599840006
2023-11-26,19:39:37.000,330,11062804,13245,0,1701027576,13065.470970219998,81.60982188000344,53515.48178016001
2023-11-26,19:39:38.000,330,11062825,13205,0,1701027577,13065.430552359998,81.59572362000472,53515.53767712
2023-11-26,19:39:39.000,330,11062788,13205,0,1701027578,13065.410343429998,81.57457622999937,53515.52370288
2023-11-26,19:39:40.000,330,11062775,13085,0,1701027579,13065.369925569998,81.5675271,53515.54466424
2023-11-26,19:39:41.000,330,11062796,13125,0,1701027580,13065.268880919997,81.55342884000129,53515.45383168001
2023-11-26,19:39:42.000,330,11062826,13165,0,1701027581,13065.208254129997,81.59572362000472,53515.4957544
2023-11-26,19:39:43.000,330,11062783,13365,0,1701027582,13065.235199369992,81.53228145000321,53515.52370288
2023-11-26,19:39:44.000,330,11062756,13325,0,1701027583,13065.201517820002,81.58162535999872,53515.53767712
2023-11-26,19:39:45.000,330,11062804,13485,0,1701027584,13065.147627339997,81.58162535999872,53515.53069000001
2023-11-26,19:39:46.000,330,11062816,13125,0,1701027585,13065.033110069991,81.6168710100028,53515.38396048001
2023-11-26,19:39:47.000,330,11062796,13405,0,1701027586,13065.046582689996,81.53933058000257,53515.44684456
2023-11-26,19:39:48.000,330,11062794,13285,0,1701027587,13064.965746969996,81.57457622999937,53515.45383168001
2023-11-26,19:39:49.000,330,11062815,13445,0,1701027588,13064.925329109996,81.58162535999872,53515.4258832
2023-11-26,19:39:50.000,330,11062829,13565,0,1701027589,13064.85122969999,81.63096927000151,53515.41889608
2023-11-26,19:39:51.000,330,11062783,13445,0,1701027590,13064.79733922,81.6168710100028,53515.411908960006
2023-11-26,19:39:52.000,330,11062792,13165,0,1701027591,13064.75692136,81.60277275000408,53515.38396048001
2023-11-26,19:39:53.000,330,11062807,13405,0,1701027592,13064.72997611999,81.59572362000472,53515.38396048001
2023-11-26,19:39:54.000,330,11062803,13565,0,1701027593,13064.65587671,81.59572362000472,53515.39793472
2023-11-26,19:39:55.000,330,11062760,13445,0,1701027594,13064.60872253999,81.58867448999808,53515.32806352
2023-11-26,19:39:56.000,330,11062816,13085,0,1701027595,13064.50767788999,81.59572362000472,53515.23723096001
2023-11-26,19:39:57.000,330,11062775,13685,0,1701027596,13064.50767788999,81.63096927000151,53515.23024384
2023-11-26,19:39:58.000,330,11062772,13285,0,1701027597,13064.50767788999,81.63096927000151,53515.30011504
2023-11-26,19:39:59.000,330,11062788,13205,0,1701027598,13064.521150509994,81.63096927000151,53515.28614080001
2023-11-26,19:40:00.000,330,11062794,13325,0,1701027599,13064.46726002999,81.63801840000087,53515.25819232
2023-11-26,19:40:01.000,330,11062765,13525,0,1701027600,13064.453787409999,81.66621491999831,53515.223256720004
2023-11-26,19:40:02.000,330,11062786,13485,0,1701027601,13064.366215379989,81.6803131800043,53515.15338552
2023-11-26,19:40:03.000,330,11062810,13285,0,1701027602,13064.359479069994,81.70146057000238,53515.223256720004
2023-11-26,19:40:04.000,330,11062786,13445,0,1701027603,13064.305588589988,81.7155588300011,53515.174346880005
2023-11-26,19:40:05.000,330,11062821,13085,0,1701027604,13064.305588589988,81.73670621999918,53515.223256720004
2023-11-26,19:40:06.000,330,11062826,13445,0,1701027605,13064.184335010003,81.7508044799979,53515.076527200006
2023-11-26,19:40:07.000,330,11062811,13205,0,1701027606,13064.251698109998,81.75785361000453,53515.125437040006
2023-11-26,19:40:08.000,330,11062811,13445,0,1701027607,13064.292115969998,81.74375534999854,53515.181334
2023-11-26,19:40:09.000,330,11062774,13565,0,1701027608,13064.265170729988,81.78605013000197,53515.13941128
2023-11-26,19:40:10.000,330,11062807,13245,0,1701027609,13064.218016559993,81.8142466499994,53515.125437040006
2023-11-26,19:40:11.000,330,11062794,13445,0,1701027610,13064.191071319998,81.83539404000476,53515.125437040006
2023-11-26,19:40:12.000,330,11062765,13245,0,1701027611,13064.110235599997,81.84244317000412,53515.04857872001
2023-11-26,19:40:13.000,330,11062776,13365,0,1701027612,13064.137180839993,81.87768882000091,53514.95075904001
2023-11-26,19:40:14.000,330,11062777,13205,0,1701027613,13064.096762979992,81.87768882000091,53515.03460448
2023-11-26,19:40:15.000,330,11062816,13245,0,1701027614,13064.110235599997,81.88473795000027,53515.09748856001
2023-11-26,19:40:16.000,330,11062798,13245,0,1701027615,13064.056345119992,81.91293446999771,53515.0415916
2023-11-26,19:40:17.000,330,11062834,13925,0,1701027616,13064.029399879997,81.91998360000434,53515.06954008001
2023-11-26,19:40:18.000,330,11062842,12925,0,1701027617,13064.069817739997,81.93408186000306,53515.09050144
2023-11-26,19:40:19.000,330,11062802,13205,0,1701027618,13064.022663570002,81.91293446999771,53515.0415916
2023-11-26,19:40:20.000,330,11062785,13285,0,1701027619,13063.975509399992,81.90588533999835,53515.055565840004
2023-11-26,19:40:21.000,330,11062768,13525,0,1701027620,13063.941827850002,81.93408186000306,53514.957746160006
2023-11-26,19:40:22.000,330,11062763,13085,0,1701027621,13063.908146299997,81.91293446999771,53514.957746160006
2023-11-26,19:40:23.000,330,11062812,13445,0,1701027622,13063.988982019997,81.9270327300037,53514.97870752001
2023-11-26,19:40:24.000,330,11062756,13245,0,1701027623,13063.887937369997,81.93408186000306,53514.908836320006
2023-11-26,19:40:25.000,330,11062809,13205,0,1701027624,13063.935091539992,81.9270327300037,53514.97870752001
2023-11-26,19:40:26.000,330,11062841,13365,0,1701027625,13063.941827850002,81.9622783800005,53514.99966888001
2023-11-26,19:40:27.000,330,11062813,13245,0,1701027626,13063.881201060001,81.96932750999986,53514.91582344
2023-11-26,19:40:28.000,330,11062817,13485,0,1701027627,13063.874464749992,81.94818012000178,53514.957746160006
2023-11-26,19:40:29.000,330,11062835,13245,0,1701027628,13063.908146299997,81.94113099000242,53514.99966888001
2023-11-26,19:40:30.000,330,11062784,13445,0,1701027629,13063.894673679992,81.95522925000114,53514.97870752001
2023-11-26,19:40:31.000,330,11062782,13605,0,1701027630,13063.867728439996,81.95522925000114,53514.89486208
2023-11-26,19:40:32.000,330,11062809,13285,0,1701027631,13063.914882609992,81.99047489999793,53514.90184920001
2023-11-26,19:40:33.000,330,11062813,13245,0,1701027632,13063.948564159997,81.97637663999922,53514.95075904001
2023-11-26,19:40:34.000,330,11062818,13605,0,1701027633,13063.921618920001,81.96932750999986,53514.95075904001
2023-11-26,19:40:35.000,330,11062756,13645,0,1701027634,13063.928355229997,81.98342576999858,53514.8669136
2023-11-26,19:40:36.000,330,11062797,13445,0,1701027635,13063.928355229997,82.00457316000393,53514.82499088
2023-11-26,19:40:37.000,330,11062803,13245,0,1701027636,13063.968773089997,82.0609661999988,53514.769093920004
2023-11-26,19:40:38.000,330,11062803,13485,0,1701027637,13063.962036780002,82.025720550002,53514.88088784001
2023-11-26,19:40:39.000,330,11062796,13405,0,1701027638,13064.022663570002,82.05391706999944,53514.887874960004
2023-11-26,19:40:40.000,330,11062789,13485,0,1701027639,13064.069817739997,82.0609661999988,53514.838965120005
2023-11-26,19:40:41.000,330,11062815,13605,0,1701027640,13064.069817739997,82.04686794000008,53514.87390072
2023-11-26,19:40:42.000,330,11062819,13565,0,1701027641,13064.002454640002,82.03981881000072,53514.81800376
2023-11-26,19:40:43.000,330,11062822,13245,0,1701027642,13064.049608809997,82.0750644600048,53514.838965120005
2023-11-26,19:40:44.000,330,11062816,13325,0,1701027643,13064.069817739997,82.08916272000351,53514.85992648001
2023-11-26,19:40:45.000,330,11062747,13325,0,1701027644,13064.063081430002,82.08211359000416,53514.82499088
2023-11-26,19:40:46.000,330,11062769,13285,0,1701027645,13064.036136189992,82.12440837000031,53514.80402952
2023-11-26,19:40:47.000,330,11062799,13405,0,1701027646,13064.076554049992,82.12440837000031,53514.83197800001
2023-11-26,19:40:48.000,330,11062776,13365,0,1701027647,13064.137180839993,82.12440837000031,53514.87390072
2023-11-26,19:40:49.000,330,11062755,13565,0,1701027648,13064.103499290002,82.15260488999775,53514.87390072
2023-11-26,19:40:50.000,330,11062835,13485,0,1701027649,13064.130444529997,82.15260488999775,53514.8669136
2023-11-26,19:40:51.000,330,11062793,13605,0,1701027650,13064.096762979992,82.1737522800031,53514.84595224
2023-11-26,19:40:52.000,330,11062805,13365,0,1701027651,13064.116971909993,82.19489967000118,53514.7970424
2023-11-26,19:40:53.000,330,11062767,13405,0,1701027652,13064.090026669997,82.21604705999925,53514.76210680001
2023-11-26,19:40:54.000,330,11062795,13525,0,1701027653,13064.090026669997,82.21604705999925,53514.76210680001
2023-11-26,19:40:55.000,330,11062779,13445,0,1701027654,13064.137180839993,82.19489967000118,53514.81101664001
2023-11-26,19:40:56.000,330,11062773,13445,0,1701027655,13064.150653459998,82.22309618999861,53514.82499088
2023-11-26,19:40:57.000,330,11062779,13245,0,1701027656,13064.197807629993,82.2089979299999,53514.838965120005
2023-11-26,19:40:58.000,330,11062827,13485,0,1701027657,13064.110235599997,82.24424358000397,53514.76210680001
2023-11-26,19:40:59.000,330,11062803,13405,0,1701027658,13064.116971909993,82.22309618999861,53514.74813256
2023-11-26,19:41:00.000,330,11062782,13685,0,1701027659,13064.150653459998,82.25834184000269,53514.76210680001
2023-11-26,19:41:01.000,330,11062813,13165,0,1701027660,13064.110235599997,82.26539097000204,53514.790055280006
2023-11-26,19:41:02.000,330,11062786,13365,0,1701027661,13064.143917150002,82.26539097000204,53514.76210680001
2023-11-26,19:41:03.000,330,11062759,13325,0,1701027662,13064.251698109998,82.25129271000333,53514.85293936
2023-11-26,19:41:04.000,330,11062800,13245,0,1701027663,13064.251698109998,82.26539097000204,53514.82499088
2023-11-26,19:41:05.000,330,11062811,13405,0,1701027664,13064.251698109998,82.28653836000012,53514.82499088
2023-11-26,19:41:06.000,330,11062797,13485,0,1701027665,13064.204543940003,82.28653836000012,53514.769093920004
2023-11-26,19:41:07.000,330,11062832,13285,0,1701027666,13064.197807629993,82.32883314000355,53514.71319696001
2023-11-26,19:41:08.000,330,11062775,13365,0,1701027667,13064.204543940003,82.29358748999948,53514.75511968
2023-11-26,19:41:09.000,330,11062802,13445,0,1701027668,13064.238225489993,82.3076857499982,53514.75511968
2023-11-26,19:41:10.000,330,11062820,13525,0,1701027669,13064.244961799988,82.32883314000355,53514.74813256
2023-11-26,19:41:11.000,330,11062788,13325,0,1701027670,13064.231489179998,82.33588227000291,53514.75511968
2023-11-26,19:41:12.000,330,11062821,13445,0,1701027671,13064.258434419993,82.31473488000483,53514.81800376
2023-11-26,19:41:13.000,330,11062793,13005,0,1701027672,13064.312324899998,82.30063661999884,53514.82499088
2023-11-26,19:41:14.000,330,11062800,13285,0,1701027673,13064.352742759998,82.29358748999948,53514.81101664001
2023-11-26,19:41:15.000,330,11062776,13285,0,1701027674,13064.244961799988,82.30063661999884,53514.7271712
2023-11-26,19:41:16.000,330,11062775,13085,0,1701027675,13064.319061209993,82.29358748999948,53514.790055280006
2023-11-26,19:41:17.000,330,11062772,13565,0,1701027676,13064.312324899998,82.27948923000076,53514.7970424
2023-11-26,19:41:18.000,330,11062761,13325,0,1701027677,13064.366215379989,82.28653836000012,53514.7970424
2023-11-26,19:41:19.000,330,11062835,13685,0,1701027678,13064.366215379989,82.27948923000076,53514.82499088
2023-11-26,19:41:20.000,330,11062795,13125,0,1701027679,13064.379687999994,82.23014531999797,53514.80402952
2023-11-26,19:41:21.000,330,11062798,13365,0,1701027680,13064.366215379989,82.26539097000204,53514.7970424
2023-11-26,19:41:22.000,330,11062818,13525,0,1701027681,13064.325797519989,82.22309618999861,53514.74813256
2023-11-26,19:41:23.000,330,11062806,13725,0,1701027682,13064.399896929994,82.24424358000397,53514.78306816001
2023-11-26,19:41:24.000,330,11062813,13205,0,1701027683,13064.372951689998,82.30063661999884,53514.769093920004
2023-11-26,19:41:25.000,330,11062743,13085,0,1701027684,13064.413369549999,82.25834184000269,53514.82499088
2023-11-26,19:41:26.000,330,11062783,13485,0,1701027685,13064.413369549999,82.28653836000012,53514.75511968
2023-11-26,19:41:27.000,330,11062822,13485,0,1701027686,13064.433578479999,82.27948923000076,53514.81800376
2023-11-26,19:41:28.000,330,11062844,13405,0,1701027687,13064.480732649994,82.26539097000204,53514.84595224
2023-11-26,19:41:29.000,330,11062815,13405,0,1701027688,13064.48746895999,82.3076857499982,53514.838965120005
2023-11-26,19:41:30.000,330,11062830,13365,0,1701027689,13064.48746895999,82.28653836000012,53514.838965120005
2023-11-26,19:41:31.000,330,11062841,13245,0,1701027690,13064.473996339999,82.34293140000227,53514.85992648001
2023-11-26,19:41:32.000,330,11062790,13205,0,1701027691,13064.440314789994,82.32883314000355,53514.7970424
2023-11-26,19:41:33.000,330,11062794,13485,0,1701027692,13064.447051099989,82.37112791999971,53514.81101664001
2023-11-26,19:41:34.000,330,11062795,13685,0,1701027693,13064.48746895999,82.37112791999971,53514.83197800001
2023-11-26,19:41:35.000,330,11062795,13445,0,1701027694,13064.56830467999,82.38522617999843,53514.85992648001
2023-11-26,19:41:36.000,330,11062783,13285,0,1701027695,13064.581777299994,82.35702966000099,53514.87390072
2023-11-26,19:41:37.000,330,11062813,13605,0,1701027696,13064.541359439994,82.34998053000163,53514.81800376
2023-11-26,19:41:38.000,330,11062794,13365,0,1701027697,13064.59524992,82.35702966000099,53514.90184920001
2023-11-26,19:41:39.000,330,11062799,13365,0,1701027698,13064.60872253999,82.36407879000035,53514.887874960004
2023-11-26,19:41:40.000,330,11062788,13405,0,1701027699,13064.59524992,82.40637357000378,53514.88088784001
2023-11-26,19:41:41.000,330,11062810,13445,0,1701027700,13064.561568369994,82.37817704999907,53514.81800376
2023-11-26,19:41:42.000,330,11062802,13445,0,1701027701,13064.59524992,82.39227530999779,53514.838965120005
2023-11-26,19:41:43.000,330,11062783,13445,0,1701027702,13064.662613019995,82.39932444000442,53514.95075904001
2023-11-26,19:41:44.000,330,11062793,13765,0,1701027703,13064.63566778,82.39227530999779,53514.936784800004
2023-11-26,19:41:45.000,330,11062845,13445,0,1701027704,13064.68955825999,82.39227530999779,53514.90184920001
2023-11-26,19:41:46.000,330,11062794,13325,0,1701027705,13064.61545885,82.41342270000314,53514.91582344
2023-11-26,19:41:47.000,330,11062778,13365,0,1701027706,13064.581777299994,82.42752096000186,53514.87390072
2023-11-26,19:41:48.000,330,11062831,13285,0,1701027707,13064.581777299994,82.40637357000378,53514.92979768001
2023-11-26,19:41:49.000,330,11062832,13605,0,1701027708,13064.59524992,82.39932444000442,53514.97870752001
2023-11-26,19:41:50.000,330,11062816,13765,0,1701027709,13064.58851360999,82.40637357000378,53514.87390072
2023-11-26,19:41:51.000,330,11062805,13445,0,1701027710,13064.57504099,82.39932444000442,53514.90184920001
2023-11-26,19:41:52.000,330,11062804,13245,0,1701027711,13064.58851360999,82.40637357000378,53514.908836320006
2023-11-26,19:41:53.000,330,11062807,13205,0,1701027712,13064.63566778,82.39227530999779,53515.02063024
2023-11-26,19:41:54.000,330,11062776,12805,0,1701027713,13064.601986229995,82.38522617999843,53514.95075904001
2023-11-26,19:41:55.000,330,11062792,13125,0,1701027714,13064.58851360999,82.39932444000442,53514.96473328
2023-11-26,19:41:56.000,330,11062839,13445,0,1701027715,13064.561568369994,82.42752096000186,53514.94377192
2023-11-26,19:41:57.000,330,11062825,13405,0,1701027716,13064.59524992,82.4557174799993,53514.92979768001
2023-11-26,19:41:58.000,330,11062779,13645,0,1701027717,13064.622195159995,82.44866834999993,53514.91582344
2023-11-26,19:41:59.000,330,11062802,13125,0,1701027718,13064.69629457,82.43457009000122,53515.01364312
2023-11-26,19:42:00.000,330,11062780,13245,0,1701027719,13064.703030879995,82.46276660999865,53514.957746160006
2023-11-26,19:42:01.000,330,11062800,13525,0,1701027720,13064.723239809995,82.483914000004,53515.03460448
2023-11-26,19:42:02.000,330,11062802,13485,0,1701027721,13064.662613019995,82.483914000004,53514.957746160006
2023-11-26,19:42:03.000,330,11062779,13685,0,1701027722,13064.703030879995,82.483914000004,53514.96473328
2023-11-26,19:42:04.000,330,11062776,13085,0,1701027723,13064.723239809995,82.46981573999801,53515.006656000005
2023-11-26,19:42:05.000,330,11062803,13165,0,1701027724,13064.73671243,82.44161922000058,53514.98569464
2023-11-26,19:42:06.000,330,11062801,13405,0,1701027725,13064.743448739995,82.46276660999865,53514.99268176
2023-11-26,19:42:07.000,330,11062820,13525,0,1701027726,13064.783866599995,82.46276660999865,53515.01364312
2023-11-26,19:42:08.000,330,11062825,13405,0,1701027727,13064.824284459995,82.4557174799993,53515.06954008001
2023-11-26,19:42:09.000,330,11062846,13285,0,1701027728,13064.824284459995,82.49096313000337,53515.076527200006
2023-11-26,19:42:10.000,330,11062799,13365,0,1701027729,13064.824284459995,82.483914000004,53515.04857872001
2023-11-26,19:42:11.000,330,11062818,13525,0,1701027730,13064.77713029,82.46981573999801,53514.99268176
2023-11-26,19:42:12.000,330,11062811,13245,0,1701027731,13064.83102076999,82.46981573999801,53515.06255296
2023-11-26,19:42:13.000,330,11062838,13325,0,1701027732,13064.83102076999,82.483914000004,53515.0415916
2023-11-26,19:42:14.000,330,11062836,13205,0,1701027733,13064.844493389995,82.46981573999801,53515.06255296
2023-11-26,19:42:15.000,330,11062851,13285,0,1701027734,13064.85122969999,82.46981573999801,53515.02063024
2023-11-26,19:42:16.000,330,11062819,13005,0,1701027735,13064.844493389995,82.43457009000122,53514.99966888001
2023-11-26,19:42:17.000,330,11062817,13405,0,1701027736,13064.83775708,82.47686487000465,53515.02063024
2023-11-26,19:42:18.000,330,11062774,13125,0,1701027737,13064.844493389995,82.4557174799993,53515.06954008001
2023-11-26,19:42:19.000,330,11062810,13365,0,1701027738,13064.83775708,82.39227530999779,53515.076527200006
2023-11-26,19:42:20.000,330,11062798,13125,0,1701027739,13064.844493389995,82.42752096000186,53515.09748856001
2023-11-26,19:42:21.000,330,11062826,13165,0,1701027740,13064.81081183999,82.44161922000058,53515.01364312
2023-11-26,19:42:22.000,330,11062839,13285,0,1701027741,13064.804075529995,82.4204718300025,53515.01364312
2023-11-26,19:42:23.000,330,11062809,13325,0,1701027742,13064.87143862999,82.44866834999993,53515.09050144
2023-11-26,19:42:24.000,330,11062793,13285,0,1701027743,13064.87817494,82.42752096000186,53515.076527200006
2023-11-26,19:42:25.000,330,11062747,13565,0,1701027744,13064.91185648999,82.43457009000122,53515.13242416
2023-11-26,19:42:26.000,330,11062783,13005,0,1701027745,13064.864702319996,82.4557174799993,53515.055565840004
2023-11-26,19:42:27.000,330,11062798,13765,0,1701027746,13064.864702319996,82.44866834999993,53515.02761736001
2023-11-26,19:42:28.000,330,11062799,13445,0,1701027747,13064.932065419991,82.4557174799993,53515.1114628
2023-11-26,19:42:29.000,330,11062796,13405,0,1701027748,13064.93880173,82.44161922000058,53515.09050144
2023-11-26,19:42:30.000,330,11062831,13725,0,1701027749,13064.999428520001,82.46981573999801,53515.11844992001
2023-11-26,19:42:31.000,330,11062830,13645,0,1701027750,13064.965746969996,82.51211052000144,53515.11844992001
2023-11-26,19:42:32.000,330,11062805,13325,0,1701027751,13064.97921959,82.53325790999952,53515.06255296
2023-11-26,19:42:33.000,330,11062789,13165,0,1701027752,13065.053318999991,82.51211052000144,53515.14639840001
2023-11-26,19:42:34.000,330,11062787,13005,0,1701027753,13065.053318999991,82.5191596500008,53515.13242416
2023-11-26,19:42:35.000,330,11062788,13325,0,1701027754,13065.046582689996,82.51211052000144,53515.1114628
2023-11-26,19:42:36.000,330,11062811,13005,0,1701027755,13064.992692209991,82.52620878000016,53515.09050144
2023-11-26,19:42:37.000,330,11062770,13485,0,1701027756,13064.999428520001,82.49096313000337,53515.076527200006
2023-11-26,19:42:38.000,330,11062775,13165,0,1701027757,13065.060055310001,82.46276660999865,53515.13242416
2023-11-26,19:42:39.000,330,11062787,13445,0,1701027758,13065.066791619996,82.4557174799993,53515.16037264
2023-11-26,19:42:40.000,330,11062767,13605,0,1701027759,13065.073527929992,82.44161922000058,53515.13242416
2023-11-26,19:42:41.000,330,11062769,13245,0,1701027760,13065.039846380001,82.41342270000314,53515.18832112
2023-11-26,19:42:42.000,330,11062760,13365,0,1701027761,13064.97921959,82.40637357000378,53515.13941128
2023-11-26,19:42:43.000,330,11062792,13525,0,1701027762,13064.97921959,82.4204718300025,53515.15338552
2023-11-26,19:42:44.000,330,11062766,13605,0,1701027763,13064.95901066,82.41342270000314,53515.13941128
2023-11-26,19:42:45.000,330,11062796,13285,0,1701027764,13065.012901139991,82.43457009000122,53515.13941128
2023-11-26,19:42:46.000,330,11062747,13165,0,1701027765,13064.992692209991,82.4557174799993,53515.181334
2023-11-26,19:42:47.000,330,11062796,13605,0,1701027766,13064.965746969996,82.41342270000314,53515.18832112
2023-11-26,19:42:48.000,330,11062776,13405,0,1701027767,13064.945538039996,82.40637357000378,53515.15338552
2023-11-26,19:42:49.000,330,11062801,13325,0,1701027768,13064.985955899996,82.37817704999907,53515.2512052
2023-11-26,19:42:50.000,330,11062771,13325,0,1701027769,13064.952274349991,82.39227530999779,53515.223256720004
2023-11-26,19:42:51.000,330,11062772,13045,0,1701027770,13064.932065419991,82.36407879000035,53515.181334
2023-11-26,19:42:52.000,330,11062795,13405,0,1701027771,13064.91185648999,82.39932444000442,53515.125437040006
2023-11-26,19:42:53.000,330,11062841,13245,0,1701027772,13064.87817494,82.38522617999843,53515.15338552
2023-11-26,19:42:54.000,330,11062832,13525,0,1701027773,13064.91185648999,82.38522617999843,53515.20229536
2023-11-26,19:42:55.000,330,11062790,12925,0,1701027774,13064.89838387,82.39932444000442,53515.2512052
2023-11-26,19:42:56.000,330,11062792,13285,0,1701027775,13064.89838387,82.37817704999907,53515.2512052
2023-11-26,19:42:57.000,330,11062772,13085,0,1701027776,13064.87817494,82.38522617999843,53515.223256720004
2023-11-26,19:42:58.000,330,11062761,13165,0,1701027777,13064.89838387,82.4204718300025,53515.26517944001
2023-11-26,19:42:59.000,330,11062795,13205,0,1701027778,13064.884911249996,82.39227530999779,53515.18832112
2023-11-26,19:43:00.000,330,11062808,13085,0,1701027779,13064.83775708,82.41342270000314,53515.20928248
2023-11-26,19:43:01.000,330,11062737,13285,0,1701027780,13064.79733922,82.39227530999779,53515.104475680004
2023-11-26,19:43:02.000,330,11062855,13125,0,1701027781,13064.77039397999,82.40637357000378,53515.16735976001
2023-11-26,19:43:03.000,330,11062778,13285,0,1701027782,13064.783866599995,82.4204718300025,53515.2512052
2023-11-26,19:43:04.000,330,11062794,13085,0,1701027783,13064.77039397999,82.40637357000378,53515.21626960001
2023-11-26,19:43:05.000,330,11062798,13085,0,1701027784,13064.75018504999,82.42752096000186,53515.25819232
2023-11-26,19:43:06.000,330,11062822,13765,0,1701027785,13064.70976718999,82.39932444000442,53515.16735976001
2023-11-26,19:43:07.000,330,11062744,13485,0,1701027786,13064.60872253999,82.39932444000442,53515.181334
2023-11-26,19:43:08.000,330,11062786,13205,0,1701027787,13064.61545885,82.37817704999907,53515.18832112
2023-11-26,19:43:09.000,330,11062828,13285,0,1701027788,13064.61545885,82.37817704999907,53515.28614080001
2023-11-26,19:43:10.000,330,11062797,13245,0,1701027789,13064.581777299994,82.39932444000442,53515.25819232
2023-11-26,19:43:11.000,330,11062762,13365,0,1701027790,13064.541359439994,82.4204718300025,53515.21626960001
2023-11-26,19:43:12.000,330,11062812,13285,0,1701027791,13064.534623129999,82.39227530999779,53515.23723096001
2023-11-26,19:43:13.000,330,11062819,13365,0,1701027792,13064.56830467999,82.37112791999971,53515.272166560004
2023-11-26,19:43:14.000,330,11062747,13525,0,1701027793,13064.52788681999,82.40637357000378,53515.181334
2023-11-26,19:43:15.000,330,11062779,12925,0,1701027794,13064.514414199999,82.37817704999907,53515.20229536
2023-11-26,19:43:16.000,330,11062792,13365,0,1701027795,13064.433578479999,82.37112791999971,53515.18832112
2023-11-26,19:43:17.000,330,11062752,13405,0,1701027796,13064.426842169989,82.40637357000378,53515.15338552
2023-11-26,19:43:18.000,330,11062805,13405,0,1701027797,13064.386424309989,82.36407879000035,53515.16037264
2023-11-26,19:43:19.000,330,11062752,13525,0,1701027798,13064.48746895999,82.35702966000099,53515.25819232
2023-11-26,19:43:20.000,330,11062827,13325,0,1701027799,13064.48746895999,82.33588227000291,53515.3210764
2023-11-26,19:43:21.000,330,11062783,13405,0,1701027800,13064.494205269999,82.32883314000355,53515.244218080006
2023-11-26,19:43:22.000,330,11062769,13525,0,1701027801,13064.433578479999,82.33588227000291,53515.16735976001
2023-11-26,19:43:23.000,330,11062762,13205,0,1701027802,13064.426842169989,82.34998053000163,53515.14639840001
2023-11-26,19:43:24.000,330,11062777,13405,0,1701027803,13064.440314789994,82.35702966000099,53515.23723096001
2023-11-26,19:43:25.000,330,11062782,13605,0,1701027804,13064.426842169989,82.3217840100042,53515.23024384
2023-11-26,19:43:26.000,330,11062788,13605,0,1701027805,13064.339270139993,82.33588227000291,53515.16037264
2023-11-26,19:43:27.000,330,11062842,13525,0,1701027806,13064.312324899998,82.34293140000227,53515.20928248
2023-11-26,19:43:28.000,330,11062823,13285,0,1701027807,13064.372951689998,82.36407879000035,53515.272166560004
2023-11-26,19:43:29.000,330,11062800,13245,0,1701027808,13064.339270139993,82.31473488000483,53515.223256720004
2023-11-26,19:43:30.000,330,11062840,13325,0,1701027809,13064.265170729988,82.38522617999843,53515.19530824001
2023-11-26,19:43:31.000,330,11062821,13325,0,1701027810,13064.244961799988,82.37112791999971,53515.16735976001
2023-11-26,19:43:32.000,330,11062740,13325,0,1701027811,13064.177598699993,82.37817704999907,53515.13242416
2023-11-26,19:43:33.000,330,11062770,13125,0,1701027812,13064.150653459998,82.38522617999843,53515.104475680004
2023-11-26,19:43:34.000,330,11062802,12885,0,1701027813,13064.218016559993,82.4204718300025,53515.181334
2023-11-26,19:43:35.000,330,11062831,13525,0,1701027814,13064.238225489993,82.38522617999843,53515.174346880005
2023-11-26,19:43:36.000,330,11062785,13525,0,1701027815,13064.137180839993,82.4204718300025,53515.16735976001
2023-11-26,19:43:37.000,330,11062803,13365,0,1701027816,13064.096762979992,82.43457009000122,53515.16037264
2023-11-26,19:43:38.000,330,11062816,13605,0,1701027817,13064.116971909993,82.44866834999993,53515.16037264
2023-11-26,19:43:39.000,330,11062768,13325,0,1701027818,13064.096762979992,82.44161922000058,53515.174346880005
2023-11-26,19:43:40.000,330,11062812,13365,0,1701027819,13064.076554049992,82.44866834999993,53515.14639840001
2023-11-26,19:43:41.000,330,11062793,13045,0,1701027820,13064.015927259992,82.44161922000058,53515.08351432
2023-11-26,19:43:42.000,330,11062800,13125,0,1701027821,13064.002454640002,82.47686487000465,53514.9717204
2023-11-26,19:43:43.000,330,11062795,13205,0,1701027822,13064.096762979992,82.42752096000186,53515.11844992001
2023-11-26,19:43:44.000,330,11062788,13285,0,1701027823,13064.130444529997,82.44866834999993,53515.125437040006
2023-11-26,19:43:45.000,330,11062774,13285,0,1701027824,13064.143917150002,82.44866834999993,53515.16037264
2023-11-26,19:43:46.000,330,11062823,13365,0,1701027825,13064.096762979992,82.46276660999865,53515.08351432
2023-11-26,19:43:47.000,330,11062766,13325,0,1701027826,13064.110235599997,82.4557174799993,53515.06954008001
2023-11-26,19:43:48.000,330,11062830,13445,0,1701027827,13064.157389769993,82.46276660999865,53515.09050144
2023-11-26,19:43:49.000,330,11062787,13365,0,1701027828,13064.157389769993,82.46276660999865,53515.055565840004
2023-11-26,19:43:50.000,330,11062811,13125,0,1701027829,13064.164126080002,82.483914000004,53515.1114628
2023-11-26,19:43:51.000,330,11062794,13565,0,1701027830,13064.177598699993,82.49801226000272,53515.06255296
2023-11-26,19:43:52.000,330,11062763,13405,0,1701027831,13064.177598699993,82.483914000004,53515.055565840004
2023-11-26,19:43:53.000,330,11062803,13765,0,1701027832,13064.218016559993,82.483914000004,53515.16037264
2023-11-26,19:43:54.000,330,11062815,13285,0,1701027833,13064.164126080002,82.51211052000144,53515.174346880005
2023-11-26,19:43:55.000,330,11062807,13325,0,1701027834,13064.150653459998,82.50506139000208,53515.076527200006
2023-11-26,19:43:56.000,330,11062828,13565,0,1701027835,13064.063081430002,82.56145443000423,53515.06255296
2023-11-26,19:43:57.000,330,11062770,13445,0,1701027836,13064.076554049992,82.53325790999952,53515.06255296
2023-11-26,19:43:58.000,330,11062802,13325,0,1701027837,13064.123708220002,82.5191596500008,53515.1114628
2023-11-26,19:43:59.000,330,11062760,13405,0,1701027838,13064.137180839993,82.51211052000144,53515.09748856001
2023-11-26,19:44:00.000,330,11062768,13605,0,1701027839,13064.130444529997,82.55440530000487,53515.15338552
2023-11-26,19:44:01.000,330,11062803,13165,0,1701027840,13064.096762979992,82.59670008000103,53515.02063024
2023-11-26,19:44:02.000,330,11062827,13485,0,1701027841,13064.103499290002,82.64604399000382,53515.02063024
2023-11-26,19:44:03.000,330,11062794,13605,0,1701027842,13064.137180839993,82.6671913800019,53515.04857872001
2023-11-26,19:44:04.000,330,11062778,13285,0,1701027843,13064.137180839993,82.67424051000125,53515.055565840004
2023-11-26,19:44:05.000,330,11062792,13085,0,1701027844,13064.157389769993,82.68128964000061,53515.0415916
2023-11-26,19:44:06.000,330,11062801,13605,0,1701027845,13064.137180839993,82.73768268000276,53515.01364312
2023-11-26,19:44:07.000,330,11062790,13285,0,1701027846,13064.177598699993,82.75178094000148,53514.99268176
2023-11-26,19:44:08.000,330,11062751,13285,0,1701027847,13064.177598699993,82.74473181000212,53515.01364312
2023-11-26,19:44:09.000,330,11062776,13085,0,1701027848,13064.265170729988,82.73768268000276,53515.08351432
2023-11-26,19:44:10.000,330,11062792,13765,0,1701027849,13064.278643349993,82.81522311000299,53515.03460448
2023-11-26,19:44:11.000,330,11062770,13045,0,1701027850,13064.251698109998,82.79407572000491,53514.97870752001
2023-11-26,19:44:12.000,330,11062808,13245,0,1701027851,13064.251698109998,82.80817398000363,53514.99268176
2023-11-26,19:44:13.000,330,11062780,13165,0,1701027852,13064.325797519989,82.75883007000084,53515.04857872001
2023-11-26,19:44:14.000,330,11062774,13165,0,1701027853,13064.312324899998,82.77292832999956,53514.97870752001
2023-11-26,19:44:15.000,330,11062797,13805,0,1701027854,13064.332533829998,82.77292832999956,53515.02063024
2023-11-26,19:44:16.000,330,11062831,13365,0,1701027855,13064.339270139993,82.77292832999956,53515.02063024
2023-11-26,19:44:17.000,330,11062823,13085,0,1701027856,13064.319061209993,82.79407572000491,53514.97870752001
2023-11-26,19:44:18.000,330,11062792,13405,0,1701027857,13064.352742759998,82.77997745999892,53515.0415916
2023-11-26,19:44:19.000,330,11062766,13205,0,1701027858,13064.339270139993,82.72358442000404,53514.9717204
2023-11-26,19:44:20.000,330,11062773,13285,0,1701027859,13064.339270139993,82.7306335500034,53515.076527200006
2023-11-26,19:44:21.000,330,11062806,13605,0,1701027860,13064.312324899998,82.75178094000148,53515.01364312
2023-11-26,19:44:22.000,330,11062791,13605,0,1701027861,13064.271907039998,82.73768268000276,53514.95075904001
2023-11-26,19:44:23.000,330,11062842,13525,0,1701027862,13064.339270139993,82.67424051000125,53515.055565840004
2023-11-26,19:44:24.000,330,11062769,13245,0,1701027863,13064.298852279993,82.68833876999997,53515.09050144
2023-11-26,19:44:25.000,330,11062720,13605,0,1701027864,13064.285379659988,82.68833876999997,53515.06954008001
2023-11-26,19:44:26.000,330,11062806,13445,0,1701027865,13064.184335010003,82.70948615999805,53514.98569464
2023-11-26,19:44:27.000,330,11062833,13445,0,1701027866,13064.191071319998,82.74473181000212,53515.02063024
2023-11-26,19:44:28.000,330,11062769,13405,0,1701027867,13064.164126080002,82.75883007000084,53514.99966888001
2023-11-26,19:44:29.000,330,11062763,13125,0,1701027868,13064.157389769993,82.7658792000002,53514.98569464
2023-11-26,19:44:30.000,330,11062768,13365,0,1701027869,13064.116971909993,82.77292832999956,53515.0415916
2023-11-26,19:44:31.000,330,11062762,13405,0,1701027870,13064.103499290002,82.78702658999828,53514.9717204
2023-11-26,19:44:32.000,330,11062803,13085,0,1701027871,13064.076554049992,82.7658792000002,53514.936784800004
2023-11-26,19:44:33.000,330,11062787,13645,0,1701027872,13064.123708220002,82.78702658999828,53515.06954008001
2023-11-26,19:44:34.000,330,11062817,13525,0,1701027873,13064.049608809997,82.80817398000363,53514.98569464
2023-11-26,19:44:35.000,330,11062771,13445,0,1701027874,13064.063081430002,82.80112485000427,53514.96473328
2023-11-26,19:44:36.000,330,11062778,13245,0,1701027875,13064.009190949997,82.80112485000427,53514.89486208
2023-11-26,19:44:37.000,330,11062796,13245,0,1701027876,13064.015927259992,82.79407572000491,53514.92979768001
2023-11-26,19:44:38.000,330,11062809,13245,0,1701027877,13064.056345119992,82.77292832999956,53514.97870752001
2023-11-26,19:44:39.000,330,11062764,13325,0,1701027878,13064.036136189992,82.80112485000427,53515.006656000005
2023-11-26,19:44:40.000,330,11062845,13205,0,1701027879,13064.036136189992,82.77292832999956,53514.98569464
2023-11-26,19:44:41.000,330,11062768,13285,0,1701027880,13064.056345119992,82.80817398000363,53514.95075904001
2023-11-26,19:44:42.000,330,11062753,13445,0,1701027881,13063.982245710002,82.82227224000235,53514.91582344
2023-11-26,19:44:43.000,330,11062803,13365,0,1701027882,13063.975509399992,82.80817398000363,53514.89486208
2023-11-26,19:44:44.000,330,11062781,13285,0,1701027883,13064.022663570002,82.80112485000427,53514.92281056
2023-11-26,19:44:45.000,330,11062751,13325,0,1701027884,13064.022663570002,82.77997745999892,53514.88088784001
2023-11-26,19:44:46.000,330,11062746,13405,0,1701027885,13063.955300469992,82.77292832999956,53514.8669136
2023-11-26,19:44:47.000,330,11062822,13365,0,1701027886,13063.988982019997,82.78702658999828,53514.94377192
2023-11-26,19:44:48.000,330,11062805,13405,0,1701027887,13064.022663570002,82.70243702999869,53514.97870752001
2023-11-26,19:44:49.000,330,11062758,13485,0,1701027888,13064.036136189992,82.70948615999805,53514.99268176
2023-11-26,19:44:50.000,330,11062794,13205,0,1701027889,13064.015927259992,82.70948615999805,53514.94377192
2023-11-26,19:44:51.000,330,11062800,13525,0,1701027890,13064.049608809997,82.70243702999869,53514.92979768001
2023-11-26,19:44:52.000,330,11062765,13405,0,1701027891,13063.982245710002,82.69538789999933,53514.85992648001
2023-11-26,19:44:53.000,330,11062746,12925,0,1701027892,13063.928355229997,82.6671913800019,53514.85293936
2023-11-26,19:44:54.000,330,11062808,13245,0,1701027893,13063.982245710002,82.62489659999846,53514.97870752001
2023-11-26,19:44:55.000,330,11062809,13605,0,1701027894,13063.975509399992,82.65309312000318,53514.957746160006
2023-11-26,19:44:56.000,330,11062771,13245,0,1701027895,13063.935091539992,82.67424051000125,53514.96473328
2023-11-26,19:44:57.000,330,11062844,13565,0,1701027896,13063.914882609992,82.6671913800019,53514.95075904001
2023-11-26,19:44:58.000,330,11062829,13405,0,1701027897,13063.914882609992,82.64604399000382,53514.92281056
2023-11-26,19:44:59.000,330,11062760,13285,0,1701027898,13063.935091539992,82.67424051000125,53514.96473328
2023-11-26,19:45:00.000,330,11062797,13445,0,1701027899,13063.894673679992,82.6671913800019,53514.97870752001
2023-11-26,19:45:01.000,330,11062802,13125,0,1701027900,13063.820574270001,82.67424051000125,53514.89486208
2023-11-26,19:45:02.000,330,11062753,13445,0,1701027901,13063.786892719996,82.65309312000318,53514.96473328
2023-11-26,19:45:03.000,330,11062791,13405,0,1701027902,13063.874464749992,82.68833876999997,53515.02063024
2023-11-26,19:45:04.000,330,11062776,13125,0,1701027903,13063.894673679992,82.67424051000125,53514.98569464
2023-11-26,19:45:05.000,330,11062823,13245,0,1701027904,13063.881201060001,82.67424051000125,53514.99966888001
2023-11-26,19:45:06.000,330,11062788,13445,0,1701027905,13063.860992130001,82.69538789999933,53514.94377192
2023-11-26,19:45:07.000,330,11062831,13445,0,1701027906,13063.874464749992,82.67424051000125,53514.957746160006
2023-11-26,19:45:08.000,330,11062822,13085,0,1701027907,13063.834046889991,82.66014225000254,53514.908836320006
2023-11-26,19:45:09.000,330,11062853,13445,0,1701027908,13063.834046889991,82.65309312000318,53514.85293936
2023-11-26,19:45:10.000,330,11062798,13245,0,1701027909,13063.914882609992,82.63899486000446,53514.957746160006
2023-11-26,19:45:11.000,330,11062819,13085,0,1701027910,13063.914882609992,82.63194572999782,53514.95075904001
2023-11-26,19:45:12.000,330,11062782,13405,0,1701027911,13063.901409990001,82.60374921000039,53514.92979768001
2023-11-26,19:45:13.000,330,11062805,13445,0,1701027912,13063.975509399992,82.58965095000167,53515.076527200006
2023-11-26,19:45:14.000,330,11062844,13285,0,1701027913,13063.955300469992,82.58965095000167,53514.957746160006
2023-11-26,19:45:15.000,330,11062782,13285,0,1701027914,13063.955300469992,82.58260182000231,53515.02063024
2023-11-26,19:45:16.000,330,11062839,13725,0,1701027915,13063.887937369997,82.57555269000295,53514.98569464
2023-11-26,19:45:17.000,330,11062791,13485,0,1701027916,13063.894673679992,82.56850356000359,53514.96473328
2023-11-26,19:45:18.000,330,11062817,13645,0,1701027917,13063.968773089997,82.57555269000295,53515.03460448
2023-11-26,19:45:19.000,330,11062812,13645,0,1701027918,13063.995718329992,82.60374921000039,53515.055565840004
2023-11-26,19:45:20.000,330,11062742,13405,0,1701027919,13064.022663570002,82.55440530000487,53515.09050144
2023-11-26,19:45:21.000,330,11062792,13245,0,1701027920,13064.090026669997,82.53325790999952,53515.02761736001
2023-11-26,19:45:22.000,330,11062851,13485,0,1701027921,13064.049608809997,82.53325790999952,53514.99966888001
2023-11-26,19:45:23.000,330,11062810,13165,0,1701027922,13064.157389769993,82.49096313000337,53515.04857872001
2023-11-26,19:45:24.000,330,11062796,13525,0,1701027923,13064.157389769993,82.49096313000337,53515.006656000005
2023-11-26,19:45:25.000,330,11062821,13445,0,1701027924,13064.191071319998,82.4557174799993,53514.98569464
2023-11-26,19:45:26.000,330,11062765,13085,0,1701027925,13064.204543940003,82.41342270000314,53514.98569464
2023-11-26,19:45:27.000,330,11062794,13525,0,1701027926,13064.231489179998,82.39227530999779,53515.0415916
2023-11-26,19:45:28.000,330,11062851,13205,0,1701027927,13064.211280249998,82.32883314000355,53514.95075904001
2023-11-26,19:45:29.000,330,11062789,13525,0,1701027928,13064.278643349993,82.30063661999884,53515.1114628
2023-11-26,19:45:30.000,330,11062792,13005,0,1701027929,13064.332533829998,82.25129271000333,53515.09050144
2023-11-26,19:45:31.000,330,11062814,13805,0,1701027930,13064.319061209993,82.26539097000204,53515.11844992001
2023-11-26,19:45:32.000,330,11062806,13085,0,1701027931,13064.278643349993,82.20194880000054,53515.076527200006
2023-11-26,19:45:33.000,330,11062817,13485,0,1701027932,13064.251698109998,82.2089979299999,53515.03460448
2023-11-26,19:45:34.000,330,11062796,13245,0,1701027933,13064.312324899998,82.19489967000118,53515.06954008001
2023-11-26,19:45:35.000,330,11062770,13445,0,1701027934,13064.285379659988,82.18785054000182,53515.1114628
2023-11-26,19:45:37.000,330,11062779,13405,0,1701027935,13064.332533829998,82.18080141000246,53515.076527200006
2023-11-26,19:45:38.000,330,11062795,13325,0,1701027936,13064.244961799988,82.1737522800031,53515.0415916
2023-11-26,19:45:39.000,330,11062846,13205,0,1701027937,13064.251698109998,82.20194880000054,53515.13242416
2023-11-26,19:45:40.000,330,11062776,13365,0,1701027938,13064.238225489993,82.14555575999839,53515.06255296
2023-11-26,19:45:41.000,330,11062788,13365,0,1701027939,13064.204543940003,82.19489967000118,53515.15338552
2023-11-26,19:45:42.000,330,11062782,13445,0,1701027941,13064.157389769993,82.22309618999861,53515.06255296
2023-11-26,19:45:43.000,330,11062782,13565,0,1701027942,13064.049608809997,82.20194880000054,53514.99966888001
2023-11-26,19:45:44.000,330,11062785,13605,0,1701027943,13064.123708220002,82.20194880000054,53515.09050144
2023-11-26,19:45:45.000,330,11062758,13205,0,1701027944,13064.116971909993,82.22309618999861,53515.14639840001
2023-11-26,19:45:46.000,330,11062785,13125,0,1701027945,13064.076554049992,82.23719445000461,53515.125437040006
2023-11-26,19:45:47.000,330,11062834,13445,0,1701027946,13064.056345119992,82.19489967000118,53515.11844992001
2023-11-26,19:45:48.000,330,11062813,12925,0,1701027947,13063.968773089997,82.24424358000397,53515.06954008001
2023-11-26,19:45:49.000,330,11062800,13485,0,1701027948,13063.941827850002,82.21604705999925,53515.09748856001
2023-11-26,19:45:50.000,330,11062789,13365,0,1701027949,13063.921618920001,82.27948923000076,53515.09748856001
2023-11-26,19:45:51.000,330,11062783,13605,0,1701027950,13063.955300469992,82.31473488000483,53515.104475680004
2023-11-26,19:45:52.000,330,11062810,13165,0,1701027951,13063.860992130001,82.31473488000483,53515.11844992001
2023-11-26,19:45:53.000,330,11062777,13605,0,1701027952,13063.881201060001,82.33588227000291,53515.09748856001
2023-11-26,19:45:54.000,330,11062805,13085,0,1701027953,13063.928355229997,82.34293140000227,53515.14639840001
2023-11-26,19:45:55.000,330,11062821,13245,0,1701027954,13063.901409990001,82.39227530999779,53515.13242416
2023-11-26,19:45:56.000,330,11062814,13125,0,1701027955,13063.874464749992,82.41342270000314,53515.08351432
2023-11-26,19:45:57.000,330,11062779,13365,0,1701027956,13063.813837959991,82.46981573999801,53515.02761736001
2023-11-26,19:45:58.000,330,11062817,13125,0,1701027957,13063.807101649996,82.50506139000208,53515.076527200006
2023-11-26,19:45:59.000,330,11062776,13285,0,1701027958,13063.793629029991,82.53325790999952,53515.03460448
2023-11-26,19:46:00.000,330,11062833,13245,0,1701027959,13063.813837959991,82.57555269000295,53515.11844992001
2023-11-26,19:46:01.000,330,11062791,13245,0,1701027960,13063.75994748,82.56850356000359,53515.1114628
2023-11-26,19:46:02.000,330,11062783,13245,0,1701027961,13063.726265929996,82.6178474699991,53515.0415916
2023-11-26,19:46:03.000,330,11062793,13325,0,1701027962,13063.69258437999,82.65309312000318,53515.02761736001
2023-11-26,19:46:04.000,330,11062797,13205,0,1701027963,13063.59153972999,82.6671913800019,53514.97870752001
2023-11-26,19:46:05.000,330,11062766,13445,0,1701027964,13063.55112186999,82.68128964000061,53514.9717204
2023-11-26,19:46:06.000,330,11062806,13485,0,1701027965,13063.53091293999,82.67424051000125,53514.99268176
2023-11-26,19:46:07.000,330,11062797,13085,0,1701027966,13063.45681353,82.70948615999805,53515.0415916
2023-11-26,19:46:08.000,330,11062793,13285,0,1701027967,13063.402923049995,82.73768268000276,53514.99966888001
2023-11-26,19:46:09.000,330,11062798,13285,0,1701027968,13063.37597781,82.77292832999956,53515.02761736001
2023-11-26,19:46:10.000,330,11062775,13085,0,1701027969,13063.37597781,82.75178094000148,53515.04857872001
2023-11-26,19:46:11.000,330,11062780,13405,0,1701027970,13063.274933159999,82.80817398000363,53515.06255296
2023-11-26,19:46:12.000,330,11062773,13645,0,1701027971,13063.214306369999,82.81522311000299,53515.03460448
2023-11-26,19:46:13.000,330,11062771,13405,0,1701027972,13063.180624819994,82.83637050000107,53514.936784800004
2023-11-26,19:46:14.000,330,11062794,13125,0,1701027973,13063.106525409989,82.87161614999786,53514.94377192
2023-11-26,19:46:15.000,330,11062795,13285,0,1701027974,13063.113261719998,82.89276354000322,53514.98569464
2023-11-26,19:46:16.000,330,11062775,13405,0,1701027975,13063.093052789998,82.9139109300013,53515.006656000005
2023-11-26,19:46:17.000,330,11062799,13085,0,1701027976,13063.099789099993,82.92096006000065,53514.957746160006
2023-11-26,19:46:18.000,330,11062770,12885,0,1701027977,13063.032425999998,82.94915657999809,53514.90184920001
2023-11-26,19:46:19.000,330,11062772,13125,0,1701027978,13063.032425999998,82.93505831999937,53514.957746160006
2023-11-26,19:46:20.000,330,11062777,13405,0,1701027979,13063.032425999998,82.95620571000472,53514.92281056
2023-11-26,19:46:21.000,330,11062787,13565,0,1701027980,13062.978535519993,82.9773531000028,53514.84595224
2023-11-26,19:46:22.000,330,11062829,13365,0,1701027981,13062.924645040002,82.9773531000028,53514.81101664001
2023-11-26,19:46:23.000,330,11062787,13485,0,1701027982,13062.924645040002,83.0125987499996,53514.84595224
2023-11-26,19:46:24.000,330,11062781,13485,0,1701027983,13062.958326589993,82.96325484000408,53514.8669136
2023-11-26,19:46:25.000,330,11062779,13325,0,1701027984,13062.951590279998,82.95620571000472,53514.95075904001
2023-11-26,19:46:26.000,330,11062784,13645,0,1701027985,13062.958326589993,82.94915657999809,53514.87390072
2023-11-26,19:46:27.000,330,11062806,13245,0,1701027986,13062.837073009992,82.99850049000088,53514.83197800001
2023-11-26,19:46:28.000,330,11062761,13485,0,1701027987,13062.823600390002,82.93505831999937,53514.838965120005
2023-11-26,19:46:29.000,330,11062725,13405,0,1701027988,13062.843809320002,82.93505831999937,53514.88088784001
2023-11-26,19:46:30.000,330,11062797,13245,0,1701027989,13062.803391460002,82.92096006000065,53514.838965120005
2023-11-26,19:46:31.000,330,11062744,13405,0,1701027990,13062.736028359992,82.89981267000258,53514.77608104
2023-11-26,19:46:32.000,330,11062748,13325,0,1701027991,13062.702346810001,82.89276354000322,53514.76210680001
2023-11-26,19:46:33.000,330,11062731,13485,0,1701027992,13062.688874189997,82.84341963000043,53514.790055280006
2023-11-26,19:46:34.000,330,11062785,13565,0,1701027993,13062.675401569992,82.85046875999979,53514.838965120005
2023-11-26,19:46:35.000,330,11062757,13565,0,1701027994,13062.641720020001,82.80817398000363,53514.741145440006
2023-11-26,19:46:36.000,330,11062780,13525,0,1701027995,13062.614774779991,82.81522311000299,53514.76210680001
2023-11-26,19:46:37.000,330,11062732,13565,0,1701027996,13062.608038469996,82.82932137000171,53514.741145440006
2023-11-26,19:46:38.000,330,11062778,13485,0,1701027997,13062.52046644,82.80817398000363,53514.66428712001
2023-11-26,19:46:39.000,330,11062792,13485,0,1701027998,13062.574356919991,82.7306335500034,53514.671274240005
2023-11-26,19:46:40.000,330,11062741,13685,0,1701027999,13062.634983709992,82.7306335500034,53514.77608104
2023-11-26,19:46:41.000,330,11062806,13525,0,1701028000,13062.648456329996,82.70243702999869,53514.82499088
2023-11-26,19:46:42.000,330,11062795,13205,0,1701028001,13062.614774779991,82.69538789999933,53514.790055280006
2023-11-26,19:46:43.000,330,11062761,13485,0,1701028002,13062.554147989991,82.7306335500034,53514.67826136
2023-11-26,19:46:44.000,330,11062772,13165,0,1701028003,13062.614774779991,82.67424051000125,53514.720184080004
2023-11-26,19:46:45.000,330,11062744,13605,0,1701028004,13062.614774779991,82.65309312000318,53514.75511968
2023-11-26,19:46:46.000,330,11062782,13605,0,1701028005,13062.655192639992,82.64604399000382,53514.76210680001
2023-11-26,19:46:47.000,330,11062772,13685,0,1701028006,13062.594565849991,82.6671913800019,53514.71319696001
2023-11-26,19:46:48.000,330,11062757,13365,0,1701028007,13062.648456329996,82.61079833999975,53514.69223560001
2023-11-26,19:46:49.000,330,11062766,13245,0,1701028008,13062.762973600002,82.62489659999846,53514.75511968
2023-11-26,19:46:50.000,330,11062762,13565,0,1701028009,13062.762973600002,82.6178474699991,53514.838965120005
2023-11-26,19:46:51.000,330,11062738,13205,0,1701028010,13062.749500979997,82.58260182000231,53514.81800376
2023-11-26,19:46:52.000,330,11062781,12765,0,1701028011,13062.749500979997,82.60374921000039,53514.76210680001
2023-11-26,19:46:53.000,330,11062785,13525,0,1701028012,13062.729292049997,82.55440530000487,53514.76210680001
2023-11-26,19:46:54.000,330,11062773,13165,0,1701028013,13062.749500979997,82.5191596500008,53514.75511968
2023-11-26,19:46:55.000,330,11062760,13005,0,1701028014,13062.749500979997,82.55440530000487,53514.81101664001
2023-11-26,19:46:56.000,330,11062792,13445,0,1701028015,13062.789918839997,82.53325790999952,53514.84595224
2023-11-26,19:46:57.000,330,11062787,13085,0,1701028016,13062.769709909997,82.49096313000337,53514.81800376
2023-11-26,19:46:58.000,330,11062773,13325,0,1701028017,13062.783182530002,82.46276660999865,53514.75511968
2023-11-26,19:46:59.000,330,11062756,13525,0,1701028018,13062.762973600002,82.4204718300025,53514.838965120005
2023-11-26,19:47:00.000,330,11062768,13245,0,1701028019,13062.749500979997,82.40637357000378,53514.80402952
2023-11-26,19:47:01.000,330,11062798,13125,0,1701028020,13062.715819429992,82.42752096000186,53514.75511968
2023-11-26,19:47:02.000,330,11062780,13285,0,1701028021,13062.668665259996,82.4204718300025,53514.71319696001
2023-11-26,19:47:03.000,330,11062761,13445,0,1701028022,13062.682137880001,82.39227530999779,53514.76210680001
2023-11-26,19:47:04.000,330,11062757,12845,0,1701028023,13062.688874189997,82.34998053000163,53514.769093920004
2023-11-26,19:47:05.000,330,11062742,13445,0,1701028024,13062.709083119997,82.30063661999884,53514.790055280006
2023-11-26,19:47:06.000,330,11062785,13725,0,1701028025,13062.742764670002,82.30063661999884,53514.838965120005
2023-11-26,19:47:07.000,330,11062703,13405,0,1701028026,13062.668665259996,82.29358748999948,53514.7271712
2023-11-26,19:47:08.000,330,11062777,13245,0,1701028027,13062.688874189997,82.2724401000014,53514.75511968
2023-11-26,19:47:09.000,330,11062808,13525,0,1701028028,13062.688874189997,82.25129271000333,53514.81800376
2023-11-26,19:47:10.000,330,11062763,13125,0,1701028029,13062.749500979997,82.26539097000204,53514.80402952
2023-11-26,19:47:11.000,330,11062757,13205,0,1701028030,13062.729292049997,82.26539097000204,53514.83197800001
2023-11-26,19:47:12.000,330,11062799,13285,0,1701028031,13062.709083119997,82.25834184000269,53514.790055280006
2023-11-26,19:47:13.000,330,11062755,13405,0,1701028032,13062.709083119997,82.22309618999861,53514.80402952
2023-11-26,19:47:14.000,330,11062843,13325,0,1701028033,13062.749500979997,82.26539097000204,53514.87390072
2023-11-26,19:47:15.000,330,11062772,13245,0,1701028034,13062.695610499992,82.23719445000461,53514.81101664001
2023-11-26,19:47:16.000,330,11062774,13325,0,1701028035,13062.749500979997,82.23719445000461,53514.87390072
2023-11-26,19:47:17.000,330,11062777,13405,0,1701028036,13062.661928950001,82.23719445000461,53514.7271712
2023-11-26,19:47:18.000,330,11062766,13445,0,1701028037,13062.614774779991,82.18785054000182,53514.73415832001
2023-11-26,19:47:19.000,330,11062774,13445,0,1701028038,13062.655192639992,82.19489967000118,53514.85293936
2023-11-26,19:47:20.000,330,11062791,13365,0,1701028039,13062.715819429992,82.19489967000118,53514.85992648001
2023-11-26,19:47:21.000,330,11062780,13405,0,1701028040,13062.709083119997,82.18080141000246,53514.88088784001
2023-11-26,19:47:22.000,330,11062768,13125,0,1701028041,13062.729292049997,82.2089979299999,53514.908836320006
2023-11-26,19:47:23.000,330,11062761,13405,0,1701028042,13062.648456329996,82.2089979299999,53514.769093920004
2023-11-26,19:47:24.000,330,11062796,13565,0,1701028043,13062.695610499992,82.2089979299999,53514.78306816001
2023-11-26,19:47:25.000,330,11062795,13325,0,1701028044,13062.702346810001,82.22309618999861,53514.838965120005
2023-11-26,19:47:26.000,330,11062792,13645,0,1701028045,13062.709083119997,82.21604705999925,53514.83197800001
2023-11-26,19:47:27.000,330,11062736,13445,0,1701028046,13062.675401569992,82.21604705999925,53514.78306816001
2023-11-26,19:47:28.000,330,11062771,13325,0,1701028047,13062.661928950001,82.22309618999861,53514.77608104
2023-11-26,19:47:29.000,330,11062766,13325,0,1701028048,13062.749500979997,82.2089979299999,53514.89486208
2023-11-26,19:47:30.000,330,11062764,13325,0,1701028049,13062.756237289992,82.19489967000118,53514.908836320006
2023-11-26,19:47:31.000,330,11062752,13325,0,1701028050,13062.742764670002,82.20194880000054,53514.85293936
2023-11-26,19:47:32.000,330,11062818,13365,0,1701028051,13062.722555740002,82.13850662999903,53514.838965120005
2023-11-26,19:47:33.000,330,11062776,13245,0,1701028052,13062.682137880001,82.1737522800031,53514.838965120005
2023-11-26,19:47:34.000,330,11062746,13245,0,1701028053,13062.695610499992,82.13145749999967,53514.80402952
2023-11-26,19:47:35.000,330,11062750,13565,0,1701028054,13062.715819429992,82.12440837000031,53514.88088784001
2023-11-26,19:47:36.000,330,11062787,13605,0,1701028055,13062.769709909997,82.13145749999967,53514.908836320006
2023-11-26,19:47:37.000,330,11062749,13445,0,1701028056,13062.749500979997,82.11735924000095,53514.85992648001
2023-11-26,19:47:38.000,330,11062821,13205,0,1701028057,13062.762973600002,82.08916272000351,53514.84595224
2023-11-26,19:47:39.000,330,11062805,13365,0,1701028058,13062.688874189997,82.06801532999816,53514.83197800001
2023-11-26,19:47:40.000,330,11062767,13205,0,1701028059,13062.709083119997,82.0609661999988,53514.769093920004
2023-11-26,19:47:41.000,330,11062771,13565,0,1701028060,13062.668665259996,82.01162229000329,53514.838965120005
2023-11-26,19:47:42.000,330,11062806,13445,0,1701028061,13062.661928950001,82.01867142000265,53514.80402952
2023-11-26,19:47:43.000,330,11062826,13245,0,1701028062,13062.608038469996,82.01162229000329,53514.80402952
2023-11-26,19:47:44.000,330,11062749,13325,0,1701028063,13062.702346810001,81.96932750999986,53514.89486208
2023-11-26,19:47:45.000,330,11062764,13405,0,1701028064,13062.715819429992,81.97637663999922,53514.90184920001
2023-11-26,19:47:46.000,330,11062778,13245,0,1701028065,13062.695610499992,81.9622783800005,53514.936784800004
2023-11-26,19:47:47.000,330,11062756,13285,0,1701028066,13062.628247399996,81.93408186000306,53514.790055280006
2023-11-26,19:47:48.000,330,11062821,13245,0,1701028067,13062.688874189997,81.94818012000178,53514.84595224
2023-11-26,19:47:49.000,330,11062785,13245,0,1701028068,13062.648456329996,81.97637663999922,53514.88088784001
2023-11-26,19:47:50.000,330,11062757,13445,0,1701028069,13062.682137880001,81.96932750999986,53514.8669136
2023-11-26,19:47:51.000,330,11062800,13125,0,1701028070,13062.668665259996,81.9622783800005,53514.90184920001
2023-11-26,19:47:52.000,330,11062768,13245,0,1701028071,13062.621511090001,81.9270327300037,53514.85293936
2023-11-26,19:47:53.000,330,11062773,13245,0,1701028072,13062.628247399996,81.93408186000306,53514.88088784001
2023-11-26,19:47:54.000,330,11062752,13125,0,1701028073,13062.668665259996,81.93408186000306,53514.9717204
2023-11-26,19:47:55.000,330,11062766,13605,0,1701028074,13062.675401569992,81.95522925000114,53514.92281056
2023-11-26,19:47:56.000,330,11062769,13885,0,1701028075,13062.682137880001,81.96932750999986,53514.85992648001
2023-11-26,19:47:57.000,330,11062786,13245,0,1701028076,13062.587829539996,81.96932750999986,53514.82499088
2023-11-26,19:47:58.000,330,11062740,13085,0,1701028077,13062.594565849991,81.96932750999986,53514.87390072
2023-11-26,19:47:59.000,330,11062722,13165,0,1701028078,13062.634983709992,81.97637663999922,53514.90184920001
2023-11-26,19:48:00.000,330,11062816,13325,0,1701028079,13062.682137880001,81.94818012000178,53514.92281056
2023-11-26,19:48:01.000,330,11062767,13485,0,1701028080,13062.621511090001,81.9270327300037,53514.88088784001
2023-11-26,19:48:02.000,330,11062760,13365,0,1701028081,13062.675401569992,81.9270327300037,53514.99268176
2023-11-26,19:48:03.000,330,11062808,13005,0,1701028082,13062.641720020001,81.91998360000434,53514.88088784001
2023-11-26,19:48:04.000,330,11062821,13365,0,1701028083,13062.641720020001,81.91293446999771,53514.94377192
2023-11-26,19:48:05.000,330,11062753,13285,0,1701028084,13062.641720020001,81.9270327300037,53514.94377192
2023-11-26,19:48:06.000,330,11062751,12965,0,1701028085,13062.682137880001,81.87063969000155,53514.89486208
2023-11-26,19:48:07.000,330,11062817,13125,0,1701028086,13062.634983709992,81.91998360000434,53514.92281056
2023-11-26,19:48:08.000,330,11062756,13245,0,1701028087,13062.661928950001,81.87063969000155,53514.89486208
2023-11-26,19:48:09.000,330,11062759,13085,0,1701028088,13062.668665259996,81.87768882000091,53514.957746160006
2023-11-26,19:48:10.000,330,11062810,13325,0,1701028089,13062.695610499992,81.82834490999812,53515.06255296
2023-11-26,19:48:11.000,330,11062770,13605,0,1701028090,13062.628247399996,81.82834490999812,53514.99966888001
2023-11-26,19:48:12.000,330,11062780,13685,0,1701028091,13062.628247399996,81.79309926000133,53514.97870752001
2023-11-26,19:48:13.000,330,11062737,13445,0,1701028092,13062.54067537,81.82834490999812,53514.8669136
2023-11-26,19:48:14.000,330,11062803,13165,0,1701028093,13062.547411679996,81.82834490999812,53514.91582344
2023-11-26,19:48:15.000,330,11062788,13365,0,1701028094,13062.547411679996,81.82129577999876,53515.0415916
2023-11-26,19:48:16.000,330,11062805,13165,0,1701028095,13062.567620609996,81.77900100000261,53515.02063024
2023-11-26,19:48:17.000,330,11062767,13285,0,1701028096,13062.554147989991,81.84244317000412,53515.006656000005
2023-11-26,19:48:18.000,330,11062748,13365,0,1701028097,13062.547411679996,81.78605013000197,53515.02063024
2023-11-26,19:48:19.000,330,11062750,13325,0,1701028098,13062.554147989991,81.82834490999812,53515.0415916
2023-11-26,19:48:20.000,330,11062772,13565,0,1701028099,13062.52046644,81.77900100000261,53514.97870752001
2023-11-26,19:48:21.000,330,11062777,13245,0,1701028100,13062.513730129991,81.83539404000476,53515.03460448
2023-11-26,19:48:22.000,330,11062733,13245,0,1701028101,13062.47331226999,81.79309926000133,53514.94377192
2023-11-26,19:48:23.000,330,11062794,13245,0,1701028102,13062.39921286,81.79309926000133,53514.957746160006
2023-11-26,19:48:24.000,330,11062761,13165,0,1701028103,13062.466575959996,81.77195187000325,53515.006656000005
2023-11-26,19:48:25.000,330,11062762,13085,0,1701028104,13062.426158099996,81.77195187000325,53515.03460448
2023-11-26,19:48:26.000,330,11062769,13245,0,1701028105,13062.426158099996,81.72260796000046,53514.99268176
2023-11-26,19:48:27.000,330,11062833,13485,0,1701028106,13062.358795,81.74375534999854,53514.99268176
2023-11-26,19:48:28.000,330,11062752,13645,0,1701028107,13062.33858607,81.74375534999854,53514.9717204
2023-11-26,19:48:29.000,330,11062828,13365,0,1701028108,13062.304904519995,81.70850970000174,53514.957746160006
2023-11-26,19:48:30.000,330,11062798,13125,0,1701028109,13062.37900393,81.6803131800043,53514.9717204
2023-11-26,19:48:31.000,330,11062806,13285,0,1701028110,13062.31164082999,81.70850970000174,53514.97870752001
2023-11-26,19:48:32.000,330,11062794,13325,0,1701028111,13062.304904519995,81.74375534999854,53514.908836320006
2023-11-26,19:48:33.000,330,11062808,13205,0,1701028112,13062.33858607,81.7508044799979,53514.92281056
2023-11-26,19:48:34.000,330,11062784,13005,0,1701028113,13062.39247654999,81.7155588300011,53515.0415916
2023-11-26,19:48:35.000,330,11062846,13205,0,1701028114,13062.365531309995,81.70146057000238,53514.99966888001
2023-11-26,19:48:36.000,330,11062785,13525,0,1701028115,13062.37226761999,81.68736231000366,53514.98569464
2023-11-26,19:48:37.000,330,11062771,13485,0,1701028116,13062.31837714,81.67326404999767,53514.89486208
2023-11-26,19:48:38.000,330,11062780,13165,0,1701028117,13062.33858607,81.65916578999895,53514.92979768001
2023-11-26,19:48:39.000,330,11062789,13045,0,1701028118,13062.33858607,81.63801840000087,53514.99268176
2023-11-26,19:48:40.000,330,11062756,13245,0,1701028119,13062.43289440999,81.62392014000216,53515.02063024
2023-11-26,19:48:41.000,330,11062755,13325,0,1701028120,13062.358795,81.64506753000023,53515.076527200006
2023-11-26,19:48:42.000,330,11062781,13445,0,1701028121,13062.35205868999,81.60982188000344,53514.99268176
2023-11-26,19:48:43.000,330,11062792,13405,0,1701028122,13062.29143189999,81.5675271,53514.92281056
2023-11-26,19:48:44.000,330,11062847,13565,0,1701028123,13062.284695589995,81.60277275000408,53514.96473328
2023-11-26,19:48:45.000,330,11062795,13485,0,1701028124,13062.29143189999,81.62392014000216,53515.02761736001
2023-11-26,19:48:46.000,330,11062824,13445,0,1701028125,13062.27122296999,81.66621491999831,53514.99268176
2023-11-26,19:48:47.000,330,11062793,13325,0,1701028126,13062.21059617999,81.63801840000087,53514.92979768001
2023-11-26,19:48:48.000,330,11062792,13565,0,1701028127,13062.23754142,81.66621491999831,53514.95075904001
2023-11-26,19:48:49.000,330,11062743,13445,0,1701028128,13062.25101403999,81.67326404999767,53515.01364312
2023-11-26,19:48:50.000,330,11062793,13405,0,1701028129,13062.23080510999,81.68736231000366,53515.02063024
2023-11-26,19:48:51.000,330,11062784,13285,0,1701028130,13062.19712356,81.6803131800043,53514.957746160006
2023-11-26,19:48:52.000,330,11062811,13245,0,1701028131,13062.17691463,81.72260796000046,53514.936784800004
2023-11-26,19:48:53.000,330,11062777,13405,0,1701028132,13062.14996938999,81.72965708999982,53514.908836320006
2023-11-26,19:48:54.000,330,11062813,13485,0,1701028133,13062.19038724999,81.67326404999767,53514.9717204
2023-11-26,19:48:55.000,330,11062795,13325,0,1701028134,13062.19038724999,81.65916578999895,53515.02063024
2023-11-26,19:48:56.000,330,11062809,13325,0,1701028135,13062.17017831999,81.65916578999895,53514.936784800004
2023-11-26,19:48:57.000,330,11062773,13165,0,1701028136,13062.14996938999,81.67326404999767,53514.96473328
2023-11-26,19:48:58.000,330,11062775,13085,0,1701028137,13062.19038724999,81.65916578999895,53514.94377192
2023-11-26,19:48:59.000,330,11062820,13125,0,1701028138,13062.143233079994,81.65211665999959,53514.98569464
2023-11-26,19:49:00.000,330,11062798,13405,0,1701028139,13062.19038724999,81.70146057000238,53514.98569464
2023-11-26,19:49:01.000,330,11062801,13165,0,1701028140,13062.11628784,81.68736231000366,53515.03460448
2023-11-26,19:49:02.000,330,11062770,13085,0,1701028141,13062.055661049999,81.68736231000366,53514.95075904001
2023-11-26,19:49:03.000,330,11062732,13245,0,1701028142,13062.062397359994,81.70850970000174,53514.92979768001
2023-11-26,19:49:04.000,330,11062850,13285,0,1701028143,13062.06913366999,81.72260796000046,53514.99966888001
2023-11-26,19:49:05.000,330,11062791,13285,0,1701028144,13062.12976045999,81.72965708999982,53515.04857872001
2023-11-26,19:49:06.000,330,11062789,13245,0,1701028145,13062.06913366999,81.74375534999854,53515.076527200006
2023-11-26,19:49:07.000,330,11062829,13125,0,1701028146,13062.028715809989,81.72965708999982,53515.02761736001
2023-11-26,19:49:08.000,330,11062749,13605,0,1701028147,13061.961352709994,81.74375534999854,53514.91582344
2023-11-26,19:49:09.000,330,11062789,13245,0,1701028148,13061.981561639994,81.72965708999982,53514.957746160006
2023-11-26,19:49:10.000,330,11062813,13325,0,1701028149,13061.988297949989,81.74375534999854,53515.01364312
2023-11-26,19:49:11.000,330,11062762,13485,0,1701028150,13061.981561639994,81.72965708999982,53514.99268176
2023-11-26,19:49:12.000,330,11062831,13485,0,1701028151,13061.954616399998,81.72965708999982,53514.96473328
2023-11-26,19:49:13.000,330,11062784,13325,0,1701028152,13061.941143779994,81.68736231000366,53514.957746160006
2023-11-26,19:49:14.000,330,11062806,13405,0,1701028153,13061.981561639994,81.73670621999918,53515.06954008001
2023-11-26,19:49:15.000,330,11062801,13525,0,1701028154,13061.954616399998,81.70850970000174,53515.0415916
2023-11-26,19:49:16.000,330,11062773,13325,0,1701028155,13061.954616399998,81.72260796000046,53514.99268176
2023-11-26,19:49:17.000,330,11062821,13325,0,1701028156,13061.941143779994,81.72965708999982,53514.98569464
2023-11-26,19:49:18.000,330,11062789,13565,0,1701028157,13061.880516989993,81.73670621999918,53514.94377192
2023-11-26,19:49:19.000,330,11062791,13245,0,1701028158,13061.927671159989,81.72965708999982,53515.0415916
2023-11-26,19:49:20.000,330,11062779,13565,0,1701028159,13061.927671159989,81.6803131800043,53515.06255296
2023-11-26,19:49:21.000,330,11062788,13485,0,1701028160,13061.981561639994,81.70146057000238,53515.104475680004
2023-11-26,19:49:22.000,330,11062776,13485,0,1701028161,13061.968089019989,81.70850970000174,53515.076527200006
2023-11-26,19:49:23.000,330,11062797,13405,0,1701028162,13061.893989609998,81.67326404999767,53514.99966888001
2023-11-26,19:49:24.000,330,11062804,13285,0,1701028163,13061.900725919993,81.65916578999895,53514.98569464
2023-11-26,19:49:25.000,330,11062753,13405,0,1701028164,13061.927671159989,81.62392014000216,53514.99268176
2023-11-26,19:49:26.000,330,11062780,13325,0,1701028165,13061.893989609998,81.6168710100028,53515.02063024
2023-11-26,19:49:27.000,330,11062807,13445,0,1701028166,13061.880516989993,81.60277275000408,53514.94377192
2023-11-26,19:49:28.000,330,11062786,13485,0,1701028167,13061.867044369988,81.63096927000151,53514.96473328
2023-11-26,19:49:29.000,330,11062809,13605,0,1701028168,13061.920934849994,81.58867448999808,53515.03460448
2023-11-26,19:49:30.000,330,11062769,13205,0,1701028169,13061.907462229989,81.58162535999872,53514.99966888001
2023-11-26,19:49:31.000,330,11062807,13325,0,1701028170,13061.887253299989,81.55342884000129,53515.03460448
2023-11-26,19:49:32.000,330,11062819,13245,0,1701028171,13061.853571749998,81.58867448999808,53514.99966888001
2023-11-26,19:49:33.000,330,11062767,13085,0,1701028172,13061.819890199993,81.55342884000129,53514.98569464
2023-11-26,19:49:34.000,330,11062730,13245,0,1701028173,13061.772736029998,81.56047797000065,53514.98569464
2023-11-26,19:49:35.000,330,11062797,13005,0,1701028174,13061.759263409993,81.57457622999937,53514.96473328
2023-11-26,19:49:36.000,330,11062793,13205,0,1701028175,13061.772736029998,81.58867448999808,53515.01364312
2023-11-26,19:49:37.000,330,11062787,13445,0,1701028176,13061.759263409993,81.59572362000472,53515.006656000005
2023-11-26,19:49:38.000,330,11062829,13245,0,1701028177,13061.678427689993,81.63096927000151,53514.95075904001
2023-11-26,19:49:39.000,330,11062809,13285,0,1701028178,13061.698636619993,81.62392014000216,53515.006656000005
2023-11-26,19:49:40.000,330,11062832,13565,0,1701028179,13061.678427689993,81.67326404999767,53514.94377192
2023-11-26,19:49:41.000,330,11062793,13245,0,1701028180,13061.671691379997,81.67326404999767,53514.99966888001
2023-11-26,19:49:42.000,330,11062782,13165,0,1701028181,13061.611064589997,81.70146057000238,53514.94377192
2023-11-26,19:49:43.000,330,11062782,13325,0,1701028182,13061.624537210002,81.74375534999854,53514.908836320006
2023-11-26,19:49:44.000,330,11062768,13445,0,1701028183,13061.678427689993,81.72260796000046,53515.006656000005
2023-11-26,19:49:45.000,330,11062762,13205,0,1701028184,13061.698636619993,81.7155588300011,53514.96473328
2023-11-26,19:49:46.000,330,11062794,13605,0,1701028185,13061.685164000002,81.72260796000046,53515.006656000005
2023-11-26,19:49:47.000,330,11062814,13605,0,1701028186,13061.644746140002,81.7155588300011,53514.92979768001
2023-11-26,19:49:48.000,330,11062821,13405,0,1701028187,13061.624537210002,81.75785361000453,53514.95075904001
2023-11-26,19:49:49.000,330,11062856,13285,0,1701028188,13061.651482449997,81.76490274000389,53514.957746160006
2023-11-26,19:49:50.000,330,11062796,13485,0,1701028189,13061.611064589997,81.75785361000453,53514.97870752001
2023-11-26,19:49:51.000,330,11062808,13405,0,1701028190,13061.584119350002,81.8142466499994,53515.006656000005
2023-11-26,19:49:52.000,330,11062741,13285,0,1701028191,13061.530228869997,81.84949230000348,53514.957746160006
2023-11-26,19:49:53.000,330,11062759,13245,0,1701028192,13061.503283630002,81.85654143000284,53514.936784800004
2023-11-26,19:49:54.000,330,11062774,13285,0,1701028193,13061.510019939997,81.84244317000412,53515.02761736001
2023-11-26,19:49:55.000,330,11062789,13365,0,1701028194,13061.456129459992,81.84949230000348,53514.97870752001
2023-11-26,19:49:56.000,330,11062775,13245,0,1701028195,13061.408975289996,81.87768882000091,53514.957746160006
2023-11-26,19:49:57.000,330,11062812,13485,0,1701028196,13061.348348499996,81.93408186000306,53514.91582344
2023-11-26,19:49:58.000,330,11062763,13085,0,1701028197,13061.382030050001,81.96932750999986,53514.957746160006
2023-11-26,19:49:59.000,330,11062817,13405,0,1701028198,13061.348348499996,82.00457316000393,53515.01364312
2023-11-26,19:50:00.000,330,11062750,13685,0,1701028199,13061.328139569996,82.06801532999816,53515.055565840004
2023-11-26,19:50:01.000,330,11062793,12845,0,1701028200,13061.32140326,82.0750644600048,53514.99966888001
2023-11-26,19:50:02.000,330,11062807,13085,0,1701028201,13061.307930639996,82.11031011000159,53515.04857872001
2023-11-26,19:50:03.000,330,11062791,13285,0,1701028202,13061.22035861,82.15965402000438,53514.9717204
2023-11-26,19:50:04.000,330,11062853,13205,0,1701028203,13061.21362229999,82.2089979299999,53514.9717204
2023-11-26,19:50:05.000,330,11062787,13325,0,1701028204,13061.19341336999,82.23014531999797,53514.936784800004
2023-11-26,19:50:06.000,330,11062783,13045,0,1701028205,13061.19341336999,82.27948923000076,53514.9717204
2023-11-26,19:50:07.000,330,11062791,13245,0,1701028206,13061.11257764999,82.34293140000227,53514.88088784001
2023-11-26,19:50:08.000,330,11062789,13245,0,1701028207,13061.11257764999,82.39932444000442,53514.95075904001
2023-11-26,19:50:09.000,330,11062744,13045,0,1701028208,13061.105841339995,82.40637357000378,53514.908836320006
2023-11-26,19:50:10.000,330,11062771,13645,0,1701028209,13061.15973182,82.4557174799993,53514.957746160006
2023-11-26,19:50:11.000,330,11062798,13645,0,1701028210,13061.17994075,82.47686487000465,53514.92979768001
2023-11-26,19:50:12.000,330,11062764,13605,0,1701028211,13061.146259199995,82.49801226000272,53514.936784800004
2023-11-26,19:50:13.000,330,11062803,13725,0,1701028212,13061.11257764999,82.58260182000231,53514.908836320006
2023-11-26,19:50:14.000,330,11062793,13685,0,1701028213,13061.085632409995,82.59670008000103,53514.81800376
2023-11-26,19:50:15.000,330,11062747,13485,0,1701028214,13061.15973182,82.6671913800019,53514.92979768001
2023-11-26,19:50:16.000,330,11062805,13325,0,1701028215,13061.15973182,82.6671913800019,53514.9717204
2023-11-26,19:50:17.000,330,11062760,13405,0,1701028216,13061.15973182,82.64604399000382,53514.91582344
2023-11-26,19:50:18.000,330,11062779,13245,0,1701028217,13061.146259199995,82.6671913800019,53514.95075904001
2023-11-26,19:50:19.000,330,11062799,13245,0,1701028218,13061.15973182,82.68833876999997,53514.92979768001
2023-11-26,19:50:20.000,330,11062776,13245,0,1701028219,13061.105841339995,82.69538789999933,53514.936784800004
2023-11-26,19:50:21.000,330,11062827,13645,0,1701028220,13061.126050269995,82.68128964000061,53514.92281056
2023-11-26,19:50:22.000,330,11062777,13285,0,1701028221,13061.065423479995,82.69538789999933,53514.90184920001
2023-11-26,19:50:23.000,330,11062830,13245,0,1701028222,13061.045214549995,82.62489659999846,53514.85992648001
2023-11-26,19:50:24.000,330,11062809,13485,0,1701028223,13061.126050269995,82.66014225000254,53514.95075904001
2023-11-26,19:50:25.000,330,11062797,13445,0,1701028224,13061.105841339995,82.65309312000318,53514.96473328
2023-11-26,19:50:26.000,330,11062778,13445,0,1701028225,13061.105841339995,82.6671913800019,53514.94377192
2023-11-26,19:50:27.000,330,11062752,13085,0,1701028226,13061.025005619995,82.64604399000382,53514.8669136
2023-11-26,19:50:28.000,330,11062774,13445,0,1701028227,13061.01826931,82.68128964000061,53514.90184920001
2023-11-26,19:50:29.000,330,11062774,13445,0,1701028228,13060.99132406999,82.67424051000125,53514.90184920001
2023-11-26,19:50:30.000,330,11062756,13285,0,1701028229,13061.01153299999,82.68128964000061,53514.92281056
2023-11-26,19:50:31.000,330,11062736,13165,0,1701028230,13061.01153299999,82.69538789999933,53514.92281056
2023-11-26,19:50:32.000,330,11062769,13365,0,1701028231,13060.984587759995,82.7306335500034,53514.936784800004
2023-11-26,19:50:33.000,330,11062797,13365,0,1701028232,13060.95764252,82.72358442000404,53514.84595224
2023-11-26,19:50:34.000,330,11062765,13525,0,1701028233,13061.004796689995,82.70948615999805,53514.96473328
2023-11-26,19:50:35.000,330,11062732,13245,0,1701028234,13061.01153299999,82.73768268000276,53514.936784800004
2023-11-26,19:50:36.000,330,11062818,12925,0,1701028235,13060.93743359,82.7306335500034,53514.957746160006
2023-11-26,19:50:37.000,330,11062806,13725,0,1701028236,13060.883543109994,82.7306335500034,53514.8669136
2023-11-26,19:50:38.000,330,11062762,13325,0,1701028237,13060.856597869999,82.7306335500034,53514.90184920001
2023-11-26,19:50:39.000,330,11062776,13405,0,1701028238,13060.84986155999,82.78702658999828,53514.81800376
2023-11-26,19:50:40.000,330,11062800,13285,0,1701028239,13060.82965262999,82.77292832999956,53514.8669136
2023-11-26,19:50:41.000,330,11062780,13245,0,1701028240,13060.82965262999,82.74473181000212,53514.94377192
2023-11-26,19:50:42.000,330,11062755,13165,0,1701028241,13060.822916319994,82.74473181000212,53514.95075904001
2023-11-26,19:50:43.000,330,11062785,13285,0,1701028242,13060.735344289998,82.73768268000276,53514.8669136
2023-11-26,19:50:44.000,330,11062797,13165,0,1701028243,13060.708399049989,82.74473181000212,53514.87390072
2023-11-26,19:50:45.000,330,11062758,13125,0,1701028244,13060.654508569998,82.79407572000491,53514.85992648001
2023-11-26,19:50:46.000,330,11062767,13005,0,1701028245,13060.620827019993,82.80817398000363,53514.83197800001
2023-11-26,19:50:47.000,330,11062792,13085,0,1701028246,13060.566936540003,82.77292832999956,53514.81101664001
2023-11-26,19:50:48.000,330,11062806,13325,0,1701028247,13060.526518680002,82.81522311000299,53514.769093920004
2023-11-26,19:50:49.000,330,11062773,13205,0,1701028248,13060.566936540003,82.78702658999828,53514.89486208
2023-11-26,19:50:50.000,330,11062798,13325,0,1701028249,13060.546727610003,82.81522311000299,53514.85992648001
2023-11-26,19:50:51.000,330,11062734,13205,0,1701028250,13060.479364509993,82.80112485000427,53514.84595224
2023-11-26,19:50:52.000,330,11062780,13565,0,1701028251,13060.526518680002,82.81522311000299,53514.83197800001
2023-11-26,19:50:53.000,330,11062805,13445,0,1701028252,13060.432210339997,82.77997745999892,53514.790055280006
2023-11-26,19:50:54.000,330,11062791,13285,0,1701028253,13060.405265100002,82.80112485000427,53514.81800376
2023-11-26,19:50:55.000,330,11062836,13405,0,1701028254,13060.412001409997,82.82227224000235,53514.84595224
2023-11-26,19:50:56.000,330,11062784,13285,0,1701028255,13060.378319859992,82.80112485000427,53514.82499088
2023-11-26,19:50:57.000,330,11062754,13125,0,1701028256,13060.344638310002,82.79407572000491,53514.7970424
2023-11-26,19:50:58.000,330,11062798,13405,0,1701028257,13060.304220450002,82.78702658999828,53514.81101664001
2023-11-26,19:50:59.000,330,11062754,13445,0,1701028258,13060.310956759997,82.77292832999956,53514.82499088
2023-11-26,19:51:00.000,330,11062757,13525,0,1701028259,13060.317693069992,82.74473181000212,53514.790055280006
2023-11-26,19:51:01.000,330,11062747,13245,0,1701028260,13060.257066279992,82.75883007000084,53514.78306816001
2023-11-26,19:51:02.000,330,11062741,13645,0,1701028261,13060.216648419992,82.79407572000491,53514.720184080004
2023-11-26,19:51:03.000,330,11062729,13285,0,1701028262,13060.169494249996,82.74473181000212,53514.720184080004
2023-11-26,19:51:04.000,330,11062768,13445,0,1701028263,13060.236857349992,82.72358442000404,53514.84595224
2023-11-26,19:51:05.000,330,11062763,13405,0,1701028264,13060.236857349992,82.71653529000469,53514.83197800001
2023-11-26,19:51:06.000,330,11062812,13245,0,1701028265,13060.216648419992,82.71653529000469,53514.78306816001
2023-11-26,19:51:07.000,330,11062762,13325,0,1701028266,13060.135812699991,82.68128964000061,53514.720184080004
2023-11-26,19:51:08.000,330,11062789,13485,0,1701028267,13060.149285319996,82.66014225000254,53514.69223560001
2023-11-26,19:51:09.000,330,11062798,13485,0,1701028268,13060.162757940001,82.62489659999846,53514.74813256
2023-11-26,19:51:10.000,330,11062762,13085,0,1701028269,13060.182966870001,82.59670008000103,53514.73415832001
2023-11-26,19:51:11.000,330,11062801,13245,0,1701028270,13060.142549010001,82.61079833999975,53514.741145440006
2023-11-26,19:51:12.000,330,11062772,13605,0,1701028271,13060.10213115,82.56850356000359,53514.71319696001
2023-11-26,19:51:13.000,330,11062807,13045,0,1701028272,13060.142549010001,82.55440530000487,53514.70620984
2023-11-26,19:51:14.000,330,11062793,13005,0,1701028273,13060.176230559991,82.50506139000208,53514.71319696001
2023-11-26,19:51:15.000,330,11062757,13245,0,1701028274,13060.142549010001,82.49096313000337,53514.69922272
2023-11-26,19:51:16.000,330,11062769,13285,0,1701028275,13060.162757940001,82.4557174799993,53514.71319696001
2023-11-26,19:51:17.000,330,11062761,13365,0,1701028276,13060.12234008,82.46276660999865,53514.70620984
2023-11-26,19:51:18.000,330,11062764,13525,0,1701028277,13060.12234008,82.42752096000186,53514.69223560001
2023-11-26,19:51:19.000,330,11062778,13525,0,1701028278,13060.142549010001,82.40637357000378,53514.74813256
2023-11-26,19:51:20.000,330,11062762,13445,0,1701028279,13060.162757940001,82.41342270000314,53514.741145440006
2023-11-26,19:51:21.000,330,11062787,13405,0,1701028280,13060.189703179996,82.39227530999779,53514.70620984
2023-11-26,19:51:22.000,330,11062827,13565,0,1701028281,13060.176230559991,82.44161922000058,53514.69922272
2023-11-26,19:51:23.000,330,11062791,13605,0,1701028282,13060.075185909991,82.4557174799993,53514.601403040004
2023-11-26,19:51:24.000,330,11062743,13005,0,1701028283,13060.135812699991,82.483914000004,53514.67826136
2023-11-26,19:51:25.000,330,11062772,13125,0,1701028284,13060.142549010001,82.54735616999824,53514.69922272
2023-11-26,19:51:26.000,330,11062823,13365,0,1701028285,13060.12234008,82.62489659999846,53514.73415832001
2023-11-26,19:51:27.000,330,11062819,13245,0,1701028286,13060.108867459996,82.68833876999997,53514.66428712001
2023-11-26,19:51:28.000,330,11062802,13285,0,1701028287,13060.115603769991,82.77292832999956,53514.65031288
2023-11-26,19:51:29.000,330,11062758,13245,0,1701028288,13060.196439489991,82.79407572000491,53514.720184080004
2023-11-26,19:51:30.000,330,11062813,13245,0,1701028289,13060.257066279992,82.88571441000386,53514.71319696001
2023-11-26,19:51:31.000,330,11062775,13245,0,1701028290,13060.263802590001,82.90686180000193,53514.6573
2023-11-26,19:51:32.000,330,11062826,13005,0,1701028291,13060.277275209992,82.94210744999873,53514.6573
2023-11-26,19:51:33.000,330,11062759,13565,0,1701028292,13060.324429380002,83.00554962000024,53514.64332576001
2023-11-26,19:51:34.000,330,11062765,13565,0,1701028293,13060.324429380002,83.05489353000303,53514.56646744001
2023-11-26,19:51:35.000,330,11062761,13285,0,1701028294,13060.425474030002,83.13243396000325,53514.601403040004
2023-11-26,19:51:36.000,330,11062755,13325,0,1701028295,13060.465891890002,83.10423743999854,53514.66428712001
2023-11-26,19:51:37.000,330,11062742,13525,0,1701028296,13060.526518680002,83.1112865699979,53514.71319696001
2023-11-26,19:51:38.000,330,11062794,13125,0,1701028297,13060.506309750002,83.15358135000133,53514.64332576001
2023-11-26,19:51:39.000,330,11062849,13245,0,1701028298,13060.506309750002,83.13948309000261,53514.68524848
2023-11-26,19:51:40.000,330,11062800,13805,0,1701028299,13060.492837129997,83.0760409200011,53514.601403040004
2023-11-26,19:51:41.000,330,11062785,13645,0,1701028300,13060.553463919998,83.08309005000046,53514.69922272
2023-11-26,19:51:42.000,330,11062840,13565,0,1701028301,13060.573672849998,83.0760409200011,53514.67826136
2023-11-26,19:51:43.000,330,11062781,13765,0,1701028302,13060.539991299993,83.06194266000239,53514.66428712001
2023-11-26,19:51:44.000,330,11062744,13005,0,1701028303,13060.614090709998,83.06194266000239,53514.77608104
2023-11-26,19:51:45.000,330,11062797,13325,0,1701028304,13060.614090709998,83.01964787999896,53514.77608104
2023-11-26,19:51:46.000,330,11062790,13405,0,1701028305,13060.607354399988,83.02669700999832,53514.790055280006
2023-11-26,19:51:47.000,330,11062798,13125,0,1701028306,13060.580409159993,83.05489353000303,53514.75511968
2023-11-26,19:51:48.000,330,11062806,12925,0,1701028307,13060.587145469988,83.02669700999832,53514.73415832001
2023-11-26,19:51:49.000,330,11062802,13565,0,1701028308,13060.600618089993,83.06899179000175,53514.76210680001
2023-11-26,19:51:50.000,330,11062768,13485,0,1701028309,13060.600618089993,83.11833570000454,53514.7970424
2023-11-26,19:51:51.000,330,11062768,13525,0,1701028310,13060.566936540003,83.1253848300039,53514.75511968
2023-11-26,19:51:52.000,330,11062821,13245,0,1701028311,13060.526518680002,83.18882699999813,53514.7970424
2023-11-26,19:51:53.000,330,11062805,13365,0,1701028312,13060.539991299993,83.20997439000348,53514.75511968
2023-11-26,19:51:54.000,330,11062828,13285,0,1701028313,13060.600618089993,83.259318299999,53514.80402952
2023-11-26,19:51:55.000,330,11062825,13325,0,1701028314,13060.566936540003,83.29456395000307,53514.74813256
2023-11-26,19:51:56.000,330,11062811,13165,0,1701028315,13060.566936540003,83.3227604700005,53514.741145440006
2023-11-26,19:51:57.000,330,11062770,13285,0,1701028316,13060.519782369993,83.37915351000265,53514.68524848
2023-11-26,19:51:58.000,330,11062810,13605,0,1701028317,13060.486100820002,83.45669394000288,53514.69922272
2023-11-26,19:51:59.000,330,11062781,13245,0,1701028318,13060.546727610003,83.49898871999903,53514.75511968
2023-11-26,19:52:00.000,330,11062757,13405,0,1701028319,13060.566936540003,83.5694800199999,53514.75511968
2023-11-26,19:52:01.000,330,11062769,13245,0,1701028320,13060.573672849998,83.65406957999949,53514.741145440006
2023-11-26,19:52:02.000,330,11062773,13325,0,1701028321,13060.620827019993,83.68931523000356,53514.83197800001
2023-11-26,19:52:03.000,330,11062720,13405,0,1701028322,13060.580409159993,83.74570826999843,53514.74813256
2023-11-26,19:52:04.000,330,11062801,13325,0,1701028323,13060.641035949993,83.82324869999866,53514.74813256
2023-11-26,19:52:05.000,330,11062810,13285,0,1701028324,13060.647772259988,83.85144522000337,53514.74813256
2023-11-26,19:52:06.000,330,11062795,13645,0,1701028325,13060.620827019993,83.89373999999953,53514.71319696001
2023-11-26,19:52:07.000,330,11062780,13405,0,1701028326,13060.708399049989,83.88669087000017,53514.75511968
2023-11-26,19:52:08.000,330,11062797,13285,0,1701028327,13060.742080599994,83.91488739000488,53514.838965120005
2023-11-26,19:52:09.000,330,11062812,13485,0,1701028328,13060.728607979989,83.9289856500036,53514.75511968
2023-11-26,19:52:10.000,330,11062742,13565,0,1701028329,13060.775762149999,83.95013304000167,53514.81101664001
2023-11-26,19:52:11.000,330,11062773,13405,0,1701028330,13060.789234769989,83.90783825999824,53514.78306816001
2023-11-26,19:52:12.000,330,11062758,13205,0,1701028331,13060.816180009999,83.89373999999953,53514.838965120005
2023-11-26,19:52:13.000,330,11062757,13365,0,1701028332,13060.795971079999,83.94308391000231,53514.7970424
2023-11-26,19:52:14.000,330,11062773,13405,0,1701028333,13060.769025839989,83.8796417400008,53514.7970424
2023-11-26,19:52:15.000,330,11062759,13325,0,1701028334,13060.822916319994,83.85849435000273,53514.936784800004
2023-11-26,19:52:16.000,330,11062818,13285,0,1701028335,13060.863334179994,83.80915043999994,53514.97870752001
2023-11-26,19:52:17.000,330,11062769,13205,0,1701028336,13060.795971079999,83.85144522000337,53514.9717204
2023-11-26,19:52:18.000,330,11062781,13125,0,1701028337,13060.755553219999,83.8161995699993,53514.9717204
2023-11-26,19:52:19.000,330,11062757,13365,0,1701028338,13060.748816909989,83.83734696000465,53514.99268176
2023-11-26,19:52:20.000,330,11062769,13245,0,1701028339,13060.762289529994,83.80915043999994,53515.006656000005
2023-11-26,19:52:21.000,330,11062775,13085,0,1701028340,13060.681453809993,83.83734696000465,53514.98569464
2023-11-26,19:52:22.000,330,11062809,13565,0,1701028341,13060.627563329988,83.85144522000337,53514.94377192
2023-11-26,19:52:23.000,330,11062798,13725,0,1701028342,13060.600618089993,83.87259261000145,53514.94377192
2023-11-26,19:52:24.000,330,11062772,13205,0,1701028343,13060.627563329988,83.8796417400008,53515.0415916
2023-11-26,19:52:25.000,330,11062740,13245,0,1701028344,13060.600618089993,83.89373999999953,53515.04857872001
2023-11-26,19:52:26.000,330,11062761,13285,0,1701028345,13060.560200229993,83.85849435000273,53515.01364312
2023-11-26,19:52:27.000,330,11062758,13445,0,1701028346,13060.452419269997,83.92193652000424,53514.936784800004
2023-11-26,19:52:28.000,330,11062732,13565,0,1701028347,13060.438946649992,83.90783825999824,53514.97870752001
2023-11-26,19:52:29.000,330,11062791,13285,0,1701028348,13060.425474030002,83.90783825999824,53515.02063024
2023-11-26,19:52:30.000,330,11062797,13205,0,1701028349,13060.391792479997,83.91488739000488,53514.97870752001
2023-11-26,19:52:31.000,330,11062784,13165,0,1701028350,13060.317693069992,83.92193652000424,53514.98569464
2023-11-26,19:52:32.000,330,11062757,13445,0,1701028351,13060.270538899997,83.94308391000231,53514.97870752001
2023-11-26,19:52:33.000,330,11062810,13445,0,1701028352,13060.243593660001,83.91488739000488,53514.936784800004
2023-11-26,19:52:34.000,330,11062800,13245,0,1701028353,13060.270538899997,83.85144522000337,53515.02063024
2023-11-26,19:52:35.000,330,11062786,13045,0,1701028354,13060.209912109996,83.90078912999888,53514.99966888001
2023-11-26,19:52:36.000,330,11062787,13405,0,1701028355,13060.209912109996,83.89373999999953,53514.99268176
2023-11-26,19:52:37.000,330,11062815,13085,0,1701028356,13060.095394839991,83.89373999999953,53514.92979768001
2023-11-26,19:52:38.000,330,11062762,13005,0,1701028357,13060.05497697999,83.83734696000465,53514.90184920001
2023-11-26,19:52:39.000,330,11062750,13205,0,1701028358,13060.115603769991,83.85144522000337,53514.9717204
2023-11-26,19:52:40.000,330,11062810,13325,0,1701028359,13060.12234008,83.84439609000401,53514.99966888001
2023-11-26,19:52:41.000,330,11062719,13285,0,1701028360,13060.06171329,83.86554348000209,53515.006656000005
2023-11-26,19:52:42.000,330,11062750,13365,0,1701028361,13060.03476804999,83.83734696000465,53514.98569464
2023-11-26,19:52:43.000,330,11062787,13365,0,1701028362,13059.96066864,83.8796417400008,53514.96473328
2023-11-26,19:52:44.000,330,11062817,13165,0,1701028363,13059.926987089995,83.85849435000273,53514.92979768001
2023-11-26,19:52:45.000,330,11062789,13605,0,1701028364,13059.90004185,83.88669087000017,53514.9717204
2023-11-26,19:52:46.000,330,11062790,13445,0,1701028365,13059.83267874999,83.90078912999888,53514.908836320006
2023-11-26,19:52:47.000,330,11062764,13365,0,1701028366,13059.7989972,83.92193652000424,53514.88088784001
2023-11-26,19:52:48.000,330,11062761,13405,0,1701028367,13059.75184302999,83.88669087000017,53514.89486208
2023-11-26,19:52:49.000,330,11062795,13085,0,1701028368,13059.765315649995,83.87259261000145,53514.96473328
2023-11-26,19:52:50.000,330,11062767,13165,0,1701028369,13059.704688859994,83.89373999999953,53514.92281056
2023-11-26,19:52:51.000,330,11062803,13445,0,1701028370,13059.69795255,83.91488739000488,53514.91582344
2023-11-26,19:52:52.000,330,11062802,13645,0,1701028371,13059.637325759999,83.93603478000296,53514.92281056
2023-11-26,19:52:53.000,330,11062779,13605,0,1701028372,13059.522808489994,83.94308391000231,53514.87390072
2023-11-26,19:52:54.000,330,11062782,12885,0,1701028373,13059.509335869989,83.98537868999847,53514.85293936
2023-11-26,19:52:55.000,330,11062794,13245,0,1701028374,13059.455445389998,83.99242781999783,53514.838965120005
2023-11-26,19:52:56.000,330,11062754,13205,0,1701028375,13059.509335869989,83.99242781999783,53514.92281056
2023-11-26,19:52:57.000,330,11062830,13405,0,1701028376,13059.468918009989,84.00652608000382,53514.90184920001
2023-11-26,19:52:58.000,330,11062778,13365,0,1701028377,13059.421763839993,84.02062434000254,53514.83197800001
2023-11-26,19:52:59.000,330,11062809,13445,0,1701028378,13059.401554909993,83.99947695000446,53514.85293936
2023-11-26,19:53:00.000,330,11062814,13205,0,1701028379,13059.381345979993,84.00652608000382,53514.87390072
2023-11-26,19:53:01.000,330,11062799,13485,0,1701028380,13059.340928119993,83.96423130000039,53514.89486208
2023-11-26,19:53:02.000,330,11062766,13085,0,1701028381,13059.300510259993,83.97832955999911,53514.77608104
2023-11-26,19:53:03.000,330,11062745,13605,0,1701028382,13059.233147159997,83.96423130000039,53514.78306816001
2023-11-26,19:53:04.000,330,11062762,13325,0,1701028383,13059.313982879998,83.94308391000231,53514.838965120005
2023-11-26,19:53:05.000,330,11062794,13205,0,1701028384,13059.260092399993,83.97832955999911,53514.84595224
2023-11-26,19:53:06.000,330,11062798,12965,0,1701028385,13059.219674539992,83.95718217000103,53514.8669136
2023-11-26,19:53:07.000,330,11062775,13325,0,1701028386,13059.118629889992,83.92193652000424,53514.7970424
2023-11-26,19:53:08.000,330,11062792,13445,0,1701028387,13059.098420959992,83.94308391000231,53514.769093920004
2023-11-26,19:53:09.000,330,11062776,13285,0,1701028388,13058.997376309992,83.97128042999975,53514.80402952
2023-11-26,19:53:10.000,330,11062759,13045,0,1701028389,13059.010848929996,83.97128042999975,53514.77608104
2023-11-26,19:53:11.000,330,11062778,13325,0,1701028390,13058.950222139996,83.93603478000296,53514.78306816001
2023-11-26,19:53:12.000,330,11062835,12965,0,1701028391,13058.90306797,83.94308391000231,53514.74813256
2023-11-26,19:53:13.000,330,11062796,13685,0,1701028392,13058.90306797,83.97128042999975,53514.769093920004
2023-11-26,19:53:14.000,330,11062846,13325,0,1701028393,13058.916540589991,83.94308391000231,53514.78306816001
2023-11-26,19:53:15.000,330,11062823,13365,0,1701028394,13058.84244118,83.93603478000296,53514.7271712
2023-11-26,19:53:16.000,330,11062767,13325,0,1701028395,13058.808759629996,83.96423130000039,53514.63633864
2023-11-26,19:53:17.000,330,11062819,13085,0,1701028396,13058.788550699996,84.00652608000382,53514.6573
2023-11-26,19:53:18.000,330,11062736,12925,0,1701028397,13058.77507807999,83.96423130000039,53514.65031288
2023-11-26,19:53:19.000,330,11062804,13365,0,1701028398,13058.74139653,84.00652608000382,53514.64332576001
2023-11-26,19:53:20.000,330,11062764,13085,0,1701028399,13058.77507807999,84.01357521000318,53514.62935152
2023-11-26,19:53:21.000,330,11062797,13245,0,1701028400,13058.78181439,83.97832955999911,53514.61537728001
2023-11-26,19:53:22.000,330,11062818,13365,0,1701028401,13058.77507807999,84.00652608000382,53514.64332576001
2023-11-26,19:53:23.000,330,11062809,13445,0,1701028402,13058.707714979995,84.01357521000318,53514.58044168
2023-11-26,19:53:24.000,330,11062822,13405,0,1701028403,13058.73466021999,83.99947695000446,53514.552493200004
2023-11-26,19:53:25.000,330,11062781,13485,0,1701028404,13058.727923909995,83.97128042999975,53514.56646744001
2023-11-26,19:53:26.000,330,11062841,13165,0,1701028405,13058.707714979995,83.98537868999847,53514.552493200004
2023-11-26,19:53:27.000,330,11062792,13165,0,1701028406,13058.68076974,83.98537868999847,53514.5175576
2023-11-26,19:53:28.000,330,11062835,13325,0,1701028407,13058.65382449999,84.01357521000318,53514.482622
2023-11-26,19:53:29.000,330,11062779,13405,0,1701028408,13058.687506049995,83.97832955999911,53514.48960912
2023-11-26,19:53:30.000,330,11062775,13365,0,1701028409,13058.70097867,83.99242781999783,53514.552493200004
2023-11-26,19:53:31.000,330,11062782,13605,0,1701028410,13058.687506049995,83.96423130000039,53514.5175576
2023-11-26,19:53:32.000,330,11062796,13045,0,1701028411,13058.667297119995,83.99242781999783,53514.4127508
2023-11-26,19:53:33.000,330,11062749,13085,0,1701028412,13058.65382449999,84.01357521000318,53514.39877656001
2023-11-26,19:53:34.000,330,11062827,13125,0,1701028413,13058.626879259995,83.96423130000039,53514.35685384001
2023-11-26,19:53:35.000,330,11062778,13325,0,1701028414,13058.66056081,83.95718217000103,53514.433712160004
2023-11-26,19:53:36.000,330,11062778,12965,0,1701028415,13058.69424235999,83.94308391000231,53514.433712160004
2023-11-26,19:53:37.000,330,11062736,13565,0,1701028416,13058.647088189995,83.97128042999975,53514.35685384001
2023-11-26,19:53:38.000,330,11062812,13485,0,1701028417,13058.667297119995,83.98537868999847,53514.32890536001
2023-11-26,19:53:39.000,330,11062812,13285,0,1701028418,13058.7211876,83.90783825999824,53514.37082808
2023-11-26,19:53:40.000,330,11062757,13285,0,1701028419,13058.70097867,83.92193652000424,53514.34986672
2023-11-26,19:53:41.000,330,11062822,13445,0,1701028420,13058.707714979995,83.94308391000231,53514.37082808
2023-11-26,19:53:42.000,330,11062777,13525,0,1701028421,13058.70097867,83.93603478000296,53514.27999552001
2023-11-26,19:53:43.000,330,11062760,13085,0,1701028422,13058.7211876,83.94308391000231,53514.335892480005
2023-11-26,19:53:44.000,330,11062765,12925,0,1701028423,13058.80202332,83.94308391000231,53514.36384096
2023-11-26,19:53:45.000,330,11062812,13285,0,1701028424,13058.83570486999,83.92193652000424,53514.35685384001
2023-11-26,19:53:46.000,330,11062792,13125,0,1701028425,13058.869386419996,83.93603478000296,53514.31493112
2023-11-26,19:53:47.000,330,11062811,13285,0,1701028426,13058.869386419996,83.90078912999888,53514.3428796
2023-11-26,19:53:48.000,330,11062807,13325,0,1701028427,13058.876122729991,83.91488739000488,53514.30794400001
2023-11-26,19:53:49.000,330,11062797,13005,0,1701028428,13058.896331659991,83.8796417400008,53514.29396976
2023-11-26,19:53:50.000,330,11062796,13165,0,1701028429,13058.990639999996,83.85849435000273,53514.30794400001
2023-11-26,19:53:51.000,330,11062787,13445,0,1701028430,13059.017585239992,83.85144522000337,53514.35685384001
2023-11-26,19:53:52.000,330,11062776,13285,0,1701028431,13059.031057859997,83.86554348000209,53514.35685384001
2023-11-26,19:53:53.000,330,11062766,13165,0,1701028432,13059.031057859997,83.83734696000465,53514.30794400001
2023-11-26,19:53:54.000,330,11062789,13045,0,1701028433,13059.091684649997,83.82324869999866,53514.37781520001
2023-11-26,19:53:55.000,330,11062793,13085,0,1701028434,13059.132102509997,83.79505218000122,53514.37781520001
2023-11-26,19:53:56.000,330,11062779,13205,0,1701028435,13059.132102509997,83.7809539200025,53514.36384096
2023-11-26,19:53:57.000,330,11062786,13565,0,1701028436,13059.145575130002,83.75980653000443,53514.2730084
2023-11-26,19:53:58.000,330,11062792,13165,0,1701028437,13059.145575130002,83.73161000999971,53514.335892480005
2023-11-26,19:53:59.000,330,11062802,13525,0,1701028438,13059.185992990002,83.69636436000292,53514.39877656001
2023-11-26,19:54:00.000,330,11062758,13325,0,1701028439,13059.239883469992,83.70341349000228,53514.46864776
2023-11-26,19:54:01.000,330,11062824,13325,0,1701028440,13059.233147159997,83.66111870999885,53514.37082808
2023-11-26,19:54:02.000,330,11062805,13365,0,1701028441,13059.226410850002,83.66111870999885,53514.42672504001
2023-11-26,19:54:03.000,330,11062816,13325,0,1701028442,13059.212938229997,83.67521697000484,53514.39178944
2023-11-26,19:54:04.000,330,11062808,13085,0,1701028443,13059.226410850002,83.6681678399982,53514.37781520001
2023-11-26,19:54:05.000,330,11062789,13285,0,1701028444,13059.239883469992,83.6822661000042,53514.46864776
2023-11-26,19:54:06.000,330,11062797,13445,0,1701028445,13059.253356089997,83.63997132000077,53514.47563488001
2023-11-26,19:54:07.000,330,11062811,13405,0,1701028446,13059.246619780002,83.66111870999885,53514.3428796
2023-11-26,19:54:08.000,330,11062782,13285,0,1701028447,13059.307246570002,83.6681678399982,53514.44069928
2023-11-26,19:54:09.000,330,11062822,13205,0,1701028448,13059.361137049993,83.63292219000141,53514.503583360005
2023-11-26,19:54:10.000,330,11062778,13485,0,1701028449,13059.394818599998,83.68931523000356,53514.47563488001
2023-11-26,19:54:11.000,330,11062842,13285,0,1701028450,13059.415027529998,83.66111870999885,53514.454673520006
2023-11-26,19:54:12.000,330,11062763,13165,0,1701028451,13059.428500149988,83.66111870999885,53514.41973792
2023-11-26,19:54:13.000,330,11062779,13405,0,1701028452,13059.381345979993,83.67521697000484,53514.39877656001
2023-11-26,19:54:14.000,330,11062815,13445,0,1701028453,13059.381345979993,83.67521697000484,53514.39877656001
2023-11-26,19:54:15.000,330,11062786,13285,0,1701028454,13059.455445389998,83.72456088000035,53514.47563488001
2023-11-26,19:54:16.000,330,11062809,13085,0,1701028455,13059.509335869989,83.67521697000484,53514.51057048
2023-11-26,19:54:17.000,330,11062766,13485,0,1701028456,13059.556490039999,83.6822661000042,53514.59441592001
2023-11-26,19:54:18.000,330,11062790,13165,0,1701028457,13059.522808489994,83.71046262000164,53514.56646744001
2023-11-26,19:54:19.000,330,11062813,13085,0,1701028458,13059.543017419994,83.67521697000484,53514.433712160004
2023-11-26,19:54:20.000,330,11062783,13165,0,1701028459,13059.590171589989,83.67521697000484,53514.482622
2023-11-26,19:54:21.000,330,11062773,13285,0,1701028460,13059.637325759999,83.63292219000141,53514.52454472001
2023-11-26,19:54:22.000,330,11062818,13125,0,1701028461,13059.617116829999,83.66111870999885,53514.44069928
2023-11-26,19:54:23.000,330,11062834,13445,0,1701028462,13059.617116829999,83.64702045000013,53514.433712160004
2023-11-26,19:54:24.000,330,11062809,12925,0,1701028463,13059.69795255,83.61177480000333,53514.59441592001
2023-11-26,19:54:25.000,330,11062772,13125,0,1701028464,13059.73163409999,83.5694800199999,53514.5874288
2023-11-26,19:54:26.000,330,11062784,13525,0,1701028465,13059.75857934,83.55538176000118,53514.61537728001
2023-11-26,19:54:27.000,330,11062814,13205,0,1701028466,13059.745106719995,83.54833263000182,53514.46864776
2023-11-26,19:54:28.000,330,11062776,13245,0,1701028467,13059.77205195999,83.5694800199999,53514.5175576
2023-11-26,19:54:29.000,330,11062824,13085,0,1701028468,13059.81920613,83.5342343700031,53514.55948032
2023-11-26,19:54:30.000,330,11062816,13245,0,1701028469,13059.81246981999,83.5342343700031,53514.573454560006
2023-11-26,19:54:31.000,330,11062766,13365,0,1701028470,13059.81920613,83.55538176000118,53514.5874288
2023-11-26,19:54:32.000,330,11062834,13125,0,1701028471,13059.765315649995,83.51308697999775,53514.64332576001
2023-11-26,19:54:33.000,330,11062788,13205,0,1701028472,13059.745106719995,83.49193958999967,53514.503583360005
2023-11-26,19:54:34.000,330,11062766,12925,0,1701028473,13059.825942439995,83.49898871999903,53514.66428712001
2023-11-26,19:54:35.000,330,11062782,13565,0,1701028474,13059.846151369995,83.48489046000032,53514.64332576001
2023-11-26,19:54:36.000,330,11062812,13645,0,1701028475,13059.805733509995,83.45669394000288,53514.64332576001
2023-11-26,19:54:37.000,330,11062826,13565,0,1701028476,13059.765315649995,83.4355465500048,53514.61537728001
2023-11-26,19:54:38.000,330,11062789,13165,0,1701028477,13059.785524579995,83.44964481000352,53514.62935152
2023-11-26,19:54:39.000,330,11062800,13245,0,1701028478,13059.846151369995,83.44964481000352,53514.64332576001
2023-11-26,19:54:40.000,330,11062811,13405,0,1701028479,13059.866360299995,83.40030090000073,53514.69223560001
2023-11-26,19:54:41.000,330,11062782,13365,0,1701028480,13059.87309660999,83.38620264000201,53514.73415832001
2023-11-26,19:54:42.000,330,11062766,13325,0,1701028481,13059.926987089995,83.36505525000393,53514.77608104
2023-11-26,19:54:43.000,330,11062799,13245,0,1701028482,13059.87983292,83.37915351000265,53514.63633864
2023-11-26,19:54:44.000,330,11062759,13325,0,1701028483,13059.95393232999,83.33685872999922,53514.67826136
2023-11-26,19:54:45.000,330,11062760,13605,0,1701028484,13059.97414125999,83.32980959999986,53514.720184080004
2023-11-26,19:54:46.000,330,11062795,13285,0,1701028485,13060.007822809996,83.32980959999986,53514.720184080004
2023-11-26,19:54:47.000,330,11062820,13285,0,1701028486,13059.98087757,83.35800612000457,53514.69223560001
2023-11-26,19:54:48.000,330,11062759,13205,0,1701028487,13060.02129543,83.35095698999794,53514.70620984
2023-11-26,19:54:49.000,330,11062796,13205,0,1701028488,13060.142549010001,83.36505525000393,53514.769093920004
2023-11-26,19:54:50.000,330,11062798,13365,0,1701028489,13060.115603769991,83.35095698999794,53514.74813256
2023-11-26,19:54:51.000,330,11062801,13165,0,1701028490,13060.075185909991,83.36505525000393,53514.741145440006
2023-11-26,19:54:52.000,330,11062770,13165,0,1701028491,13060.12234008,83.37915351000265,53514.76210680001
2023-11-26,19:54:53.000,330,11062781,13285,0,1701028492,13060.129076389996,83.4355465500048,53514.790055280006
2023-11-26,19:54:54.000,330,11062780,13405,0,1701028493,13060.129076389996,83.38620264000201,53514.74813256
2023-11-26,19:54:55.000,330,11062775,13565,0,1701028494,13060.088658529996,83.40735003000009,53514.73415832001
2023-11-26,19:54:56.000,330,11062801,13125,0,1701028495,13060.176230559991,83.40735003000009,53514.83197800001
2023-11-26,19:54:57.000,330,11062750,13365,0,1701028496,13060.223384730001,83.45669394000288,53514.81800376
2023-11-26,19:54:58.000,330,11062779,13445,0,1701028497,13060.223384730001,83.47784133000096,53514.76210680001
2023-11-26,19:54:59.000,330,11062787,13365,0,1701028498,13060.230121039996,83.4707922000016,53514.74813256
2023-11-26,19:55:00.000,330,11062792,13085,0,1701028499,13060.230121039996,83.52013611000439,53514.78306816001
2023-11-26,19:55:01.000,330,11062770,13245,0,1701028500,13060.230121039996,83.51308697999775,53514.76210680001
2023-11-26,19:55:02.000,330,11062782,13245,0,1701028501,13060.196439489991,83.52718524000375,53514.76210680001
2023-11-26,19:55:03.000,330,11062782,13245,0,1701028502,13060.216648419992,83.5342343700031,53514.78306816001
2023-11-26,19:55:04.000,330,11062803,13205,0,1701028503,13060.263802590001,83.54128350000246,53514.92979768001
2023-11-26,19:55:05.000,330,11062749,13125,0,1701028504,13060.310956759997,83.52718524000375,53514.91582344
2023-11-26,19:55:06.000,330,11062747,13205,0,1701028505,13060.297484139992,83.51308697999775,53514.87390072
2023-11-26,19:55:07.000,330,11062745,13245,0,1701028506,13060.216648419992,83.54128350000246,53514.82499088
2023-11-26,19:55:08.000,330,11062786,13405,0,1701028507,13060.189703179996,83.52013611000439,53514.7970424
2023-11-26,19:55:09.000,330,11062803,13405,0,1701028508,13060.209912109996,83.54128350000246,53514.83197800001
2023-11-26,19:55:10.000,330,11062743,13445,0,1701028509,13060.250329969997,83.52718524000375,53514.8669136
2023-11-26,19:55:11.000,330,11062797,13445,0,1701028510,13060.297484139992,83.5694800199999,53514.91582344
2023-11-26,19:55:12.000,330,11062785,13605,0,1701028511,13060.230121039996,83.5694800199999,53514.887874960004
2023-11-26,19:55:13.000,330,11062766,13325,0,1701028512,13060.236857349992,83.58357827999862,53514.88088784001
2023-11-26,19:55:14.000,330,11062796,13365,0,1701028513,13060.230121039996,83.60472567000397,53514.94377192
2023-11-26,19:55:15.000,330,11062754,13405,0,1701028514,13060.277275209992,83.61177480000333,53514.94377192
2023-11-26,19:55:16.000,330,11062766,13365,0,1701028515,13060.189703179996,83.61177480000333,53514.94377192
2023-11-26,19:55:17.000,330,11062781,13085,0,1701028516,13060.156021629991,83.63292219000141,53514.85992648001
2023-11-26,19:55:18.000,330,11062776,13085,0,1701028517,13060.169494249996,83.60472567000397,53514.89486208
2023-11-26,19:55:19.000,330,11062818,13365,0,1701028518,13060.182966870001,83.63997132000077,53514.908836320006
2023-11-26,19:55:20.000,330,11062833,13245,0,1701028519,13060.223384730001,83.60472567000397,53514.94377192
2023-11-26,19:55:21.000,330,11062748,13325,0,1701028520,13060.284011520002,83.61882393000269,53514.94377192
2023-11-26,19:55:22.000,330,11062772,13165,0,1701028521,13060.257066279992,83.63292219000141,53514.9717204
2023-11-26,19:55:23.000,330,11062776,13085,0,1701028522,13060.324429380002,83.63292219000141,53514.99268176
2023-11-26,19:55:24.000,330,11062801,13445,0,1701028523,13060.284011520002,83.61882393000269,53514.957746160006
2023-11-26,19:55:25.000,330,11062782,13005,0,1701028524,13060.257066279992,83.64702045000013,53514.91582344
2023-11-26,19:55:26.000,330,11062783,13605,0,1701028525,13060.290747829997,83.60472567000397,53514.91582344
2023-11-26,19:55:27.000,330,11062777,13525,0,1701028526,13060.331165689997,83.61882393000269,53514.94377192
2023-11-26,19:55:28.000,330,11062767,13285,0,1701028527,13060.364847240002,83.61177480000333,53515.04857872001
2023-11-26,19:55:29.000,330,11062847,13245,0,1701028528,13060.405265100002,83.59767654000461,53514.99268176
2023-11-26,19:55:30.000,330,11062805,13205,0,1701028529,13060.412001409997,83.58357827999862,53514.96473328
2023-11-26,19:55:31.000,330,11062751,13285,0,1701028530,13060.405265100002,83.59062740999798,53515.04857872001
2023-11-26,19:55:32.000,330,11062781,13365,0,1701028531,13060.412001409997,83.52013611000439,53515.01364312
2023-11-26,19:55:33.000,330,11062834,13445,0,1701028532,13060.405265100002,83.55538176000118,53515.04857872001
2023-11-26,19:55:34.000,330,11062806,13045,0,1701028533,13060.337901999992,83.52718524000375,53514.99966888001
2023-11-26,19:55:35.000,330,11062778,13245,0,1701028534,13060.344638310002,83.56243089000054,53515.04857872001
2023-11-26,19:55:36.000,330,11062811,12925,0,1701028535,13060.337901999992,83.56243089000054,53515.076527200006
2023-11-26,19:55:37.000,330,11062811,13165,0,1701028536,13060.317693069992,83.59767654000461,53515.03460448
2023-11-26,19:55:38.000,330,11062793,13525,0,1701028537,13060.290747829997,83.59062740999798,53514.98569464
2023-11-26,19:55:39.000,330,11062802,13125,0,1701028538,13060.290747829997,83.60472567000397,53515.11844992001
2023-11-26,19:55:40.000,330,11062807,13245,0,1701028539,13060.270538899997,83.58357827999862,53515.06954008001
2023-11-26,19:55:41.000,330,11062829,13405,0,1701028540,13060.216648419992,83.62587306000205,53515.06954008001
2023-11-26,19:55:42.000,330,11062813,13405,0,1701028541,13060.149285319996,83.6681678399982,53515.006656000005
2023-11-26,19:55:43.000,330,11062782,12965,0,1701028542,13060.095394839991,83.65406957999949,53514.9717204
2023-11-26,19:55:44.000,330,11062796,13605,0,1701028543,13060.12234008,83.70341349000228,53515.08351432
2023-11-26,19:55:45.000,330,11062767,13165,0,1701028544,13060.129076389996,83.6822661000042,53515.03460448
2023-11-26,19:55:46.000,330,11062800,13045,0,1701028545,13060.108867459996,83.71046262000164,53515.06255296
2023-11-26,19:55:47.000,330,11062783,13245,0,1701028546,13060.02129543,83.70341349000228,53514.957746160006
2023-11-26,19:55:48.000,330,11062758,13725,0,1701028547,13060.02129543,83.68931523000356,53515.02063024
2023-11-26,19:55:49.000,330,11062791,13565,0,1701028548,13060.01455911999,83.70341349000228,53515.02063024
2023-11-26,19:55:50.000,330,11062754,13485,0,1701028549,13059.987613879995,83.67521697000484,53515.04857872001
2023-11-26,19:55:51.000,330,11062821,13245,0,1701028550,13059.99435018999,83.6681678399982,53515.03460448
2023-11-26,19:55:52.000,330,11062813,13365,0,1701028551,13059.98087757,83.62587306000205,53515.03460448
2023-11-26,19:55:53.000,330,11062788,13445,0,1701028552,13059.98087757,83.60472567000397,53515.08351432
2023-11-26,19:55:54.000,330,11062807,13405,0,1701028553,13060.01455911999,83.59062740999798,53515.09748856001
2023-11-26,19:55:55.000,330,11062747,13285,0,1701028554,13060.007822809996,83.5694800199999,53515.076527200006
2023-11-26,19:55:56.000,330,11062789,13325,0,1701028555,13059.99435018999,83.52013611000439,53515.02063024
2023-11-26,19:55:57.000,330,11062788,13325,0,1701028556,13059.987613879995,83.49193958999967,53515.02063024
2023-11-26,19:55:58.000,330,11062786,13245,0,1701028557,13059.967404949995,83.40735003000009,53515.006656000005
2023-11-26,19:55:59.000,330,11062770,13445,0,1701028558,13059.947196019995,83.39325177000137,53514.96473328
2023-11-26,19:56:00.000,330,11062778,13485,0,1701028559,13059.99435018999,83.29456395000307,53515.104475680004
2023-11-26,19:56:01.000,330,11062793,13245,0,1701028560,13059.99435018999,83.20997439000348,53515.06954008001
2023-11-26,19:56:02.000,330,11062765,13325,0,1701028561,13059.99435018999,83.18177786999877,53515.0415916
2023-11-26,19:56:03.000,330,11062761,13245,0,1701028562,13059.90004185,83.16767961000005,53514.97870752001
2023-11-26,19:56:04.000,330,11062804,13285,0,1701028563,13059.926987089995,83.1253848300039,53515.0415916
2023-11-26,19:56:05.000,330,11062782,13205,0,1701028564,13059.906778159995,83.05489353000303,53515.08351432
2023-11-26,19:56:06.000,330,11062775,13045,0,1701028565,13059.87983292,82.99145136000152,53515.03460448
2023-11-26,19:56:07.000,330,11062807,13125,0,1701028566,13059.825942439995,82.99145136000152,53514.99966888001
2023-11-26,19:56:08.000,330,11062795,13285,0,1701028567,13059.825942439995,82.92800919000001,53514.96473328
2023-11-26,19:56:09.000,330,11062750,13445,0,1701028568,13059.846151369995,82.90686180000193,53515.01364312
2023-11-26,19:56:10.000,330,11062744,13605,0,1701028569,13059.85962399,82.89276354000322,53515.06954008001
2023-11-26,19:56:11.000,330,11062762,13285,0,1701028570,13059.825942439995,82.9139109300013,53514.99966888001
2023-11-26,19:56:12.000,330,11062775,13205,0,1701028571,13059.785524579995,82.8645670199985,53515.0415916
2023-11-26,19:56:13.000,330,11062746,13525,0,1701028572,13059.724897789994,82.8786652800045,53514.92281056
2023-11-26,19:56:14.000,330,11062807,13525,0,1701028573,13059.71816148,82.89276354000322,53514.908836320006
2023-11-26,19:56:15.000,330,11062794,13325,0,1701028574,13059.75857934,82.9139109300013,53514.97870752001
2023-11-26,19:56:16.000,330,11062775,13165,0,1701028575,13059.77878827,82.92096006000065,53515.0415916
2023-11-26,19:56:17.000,330,11062836,13085,0,1701028576,13059.745106719995,82.92096006000065,53514.97870752001
2023-11-26,19:56:18.000,330,11062772,13365,0,1701028577,13059.745106719995,82.94915657999809,53514.97870752001
2023-11-26,19:56:19.000,330,11062765,12925,0,1701028578,13059.73837041,82.94915657999809,53514.97870752001
2023-11-26,19:56:20.000,330,11062764,13285,0,1701028579,13059.69795255,82.97030397000344,53515.01364312
2023-11-26,19:56:21.000,330,11062769,13125,0,1701028580,13059.684479929994,82.99850049000088,53515.006656000005
2023-11-26,19:56:22.000,330,11062767,13565,0,1701028581,13059.603644209994,82.9773531000028,53514.95075904001
2023-11-26,19:56:23.000,330,11062832,13445,0,1701028582,13059.569962659989,82.96325484000408,53514.957746160006
2023-11-26,19:56:24.000,330,11062789,13245,0,1701028583,13059.617116829999,82.96325484000408,53514.99268176
2023-11-26,19:56:25.000,330,11062785,13285,0,1701028584,13059.590171589989,83.00554962000024,53514.957746160006
2023-11-26,19:56:26.000,330,11062750,13285,0,1701028585,13059.556490039999,82.9773531000028,53514.92979768001
2023-11-26,19:56:27.000,330,11062791,13245,0,1701028586,13059.516072179998,82.95620571000472,53514.89486208
2023-11-26,19:56:28.000,330,11062745,13525,0,1701028587,13059.569962659989,82.97030397000344,53514.96473328
2023-11-26,19:56:29.000,330,11062797,13565,0,1701028588,13059.536281109999,82.98440223000216,53514.94377192
2023-11-26,19:56:30.000,330,11062798,13325,0,1701028589,13059.529544799989,82.95620571000472,53514.957746160006
2023-11-26,19:56:31.000,330,11062756,13085,0,1701028590,13059.549753729989,82.98440223000216,53514.957746160006
2023-11-26,19:56:32.000,330,11062770,13205,0,1701028591,13059.549753729989,82.99850049000088,53514.936784800004
2023-11-26,19:56:33.000,330,11062800,13325,0,1701028592,13059.603644209994,82.97030397000344,53514.92979768001
2023-11-26,19:56:34.000,330,11062807,13085,0,1701028593,13059.65079837999,82.95620571000472,53514.97870752001
2023-11-26,19:56:35.000,330,11062789,13285,0,1701028594,13059.67774362,82.90686180000193,53514.957746160006
2023-11-26,19:56:36.000,330,11062786,13085,0,1701028595,13059.63058944999,82.93505831999937,53514.957746160006
2023-11-26,19:56:37.000,330,11062807,13045,0,1701028596,13059.637325759999,82.94210744999873,53514.89486208
2023-11-26,19:56:38.000,330,11062775,13525,0,1701028597,13059.664270999994,82.90686180000193,53514.85293936
2023-11-26,19:56:39.000,330,11062798,13245,0,1701028598,13059.724897789994,82.89981267000258,53514.92281056
2023-11-26,19:56:40.000,330,11062798,13165,0,1701028599,13059.83941506,82.85046875999979,53515.006656000005
2023-11-26,19:56:41.000,330,11062809,13445,0,1701028600,13059.846151369995,82.85046875999979,53514.96473328
2023-11-26,19:56:42.000,330,11062765,13285,0,1701028601,13059.90004185,82.85046875999979,53514.99268176
2023-11-26,19:56:43.000,330,11062794,13525,0,1701028602,13059.866360299995,82.8645670199985,53514.91582344
2023-11-26,19:56:44.000,330,11062755,13325,0,1701028603,13059.947196019995,82.83637050000107,53514.94377192
2023-11-26,19:56:45.000,330,11062792,13125,0,1701028604,13059.93372339999,82.85751788999914,53514.85293936
2023-11-26,19:56:46.000,330,11062786,13245,0,1701028605,13059.97414125999,82.81522311000299,53514.95075904001
2023-11-26,19:56:47.000,330,11062765,13085,0,1701028606,13059.96066864,82.8645670199985,53514.90184920001
2023-11-26,19:56:48.000,330,11062776,13285,0,1701028607,13059.987613879995,82.82932137000171,53514.91582344
2023-11-26,19:56:49.000,330,11062771,13285,0,1701028608,13060.075185909991,82.84341963000043,53514.9717204
2023-11-26,19:56:50.000,330,11062789,13525,0,1701028609,13060.068449599996,82.80112485000427,53514.99268176
2023-11-26,19:56:51.000,330,11062808,13525,0,1701028610,13060.08192222,82.82227224000235,53514.99268176
2023-11-26,19:56:52.000,330,11062783,13645,0,1701028611,13060.129076389996,82.83637050000107,53514.94377192
2023-11-26,19:56:53.000,330,11062752,13245,0,1701028612,13060.08192222,82.8786652800045,53514.9717204
2023-11-26,19:56:54.000,330,11062802,13005,0,1701028613,13060.115603769991,82.89981267000258,53514.96473328
2023-11-26,19:56:55.000,330,11062792,13245,0,1701028614,13060.189703179996,82.8786652800045,53515.0415916
2023-11-26,19:56:56.000,330,11062724,13045,0,1701028615,13060.250329969997,82.89981267000258,53515.04857872001
2023-11-26,19:56:57.000,330,11062762,12965,0,1701028616,13060.270538899997,82.89981267000258,53515.01364312
2023-11-26,19:56:58.000,330,11062787,13325,0,1701028617,13060.344638310002,82.8786652800045,53515.04857872001
2023-11-26,19:56:59.000,330,11062817,13325,0,1701028618,13060.304220450002,82.88571441000386,53514.99966888001
2023-11-26,19:57:00.000,330,11062828,13245,0,1701028619,13060.378319859992,82.87161614999786,53515.055565840004
2023-11-26,19:57:01.000,330,11062797,13325,0,1701028620,13060.358110929992,82.89276354000322,53515.02761736001
2023-11-26,19:57:02.000,330,11062832,13445,0,1701028621,13060.371583549997,82.87161614999786,53514.99966888001
2023-11-26,19:57:03.000,330,11062779,13165,0,1701028622,13060.371583549997,82.89981267000258,53515.01364312
2023-11-26,19:57:04.000,330,11062766,13285,0,1701028623,13060.472628199997,82.87161614999786,53515.06954008001
2023-11-26,19:57:05.000,330,11062772,13165,0,1701028624,13060.438946649992,82.87161614999786,53515.09748856001
2023-11-26,19:57:06.000,330,11062828,13565,0,1701028625,13060.452419269997,82.84341963000043,53515.13242416
2023-11-26,19:57:07.000,330,11062774,13245,0,1701028626,13060.364847240002,82.8645670199985,53515.04857872001
2023-11-26,19:57:08.000,330,11062816,13125,0,1701028627,13060.378319859992,82.88571441000386,53515.0415916
2023-11-26,19:57:09.000,330,11062759,13405,0,1701028628,13060.364847240002,82.89981267000258,53515.09748856001
2023-11-26,19:57:10.000,330,11062775,13565,0,1701028629,13060.364847240002,82.89276354000322,53515.06954008001
2023-11-26,19:57:11.000,330,11062790,13365,0,1701028630,13060.364847240002,82.94915657999809,53515.104475680004
2023-11-26,19:57:12.000,330,11062793,13245,0,1701028631,13060.344638310002,82.93505831999937,53515.11844992001
2023-11-26,19:57:13.000,330,11062791,13125,0,1701028632,13060.351374619997,82.9139109300013,53515.06954008001
2023-11-26,19:57:14.000,330,11062798,13165,0,1701028633,13060.378319859992,82.94915657999809,53515.14639840001
2023-11-26,19:57:15.000,330,11062797,13205,0,1701028634,13060.351374619997,82.97030397000344,53515.14639840001
2023-11-26,19:57:16.000,330,11062791,13205,0,1701028635,13060.351374619997,82.98440223000216,53515.1114628
2023-11-26,19:57:17.000,330,11062770,13365,0,1701028636,13060.236857349992,82.99145136000152,53515.08351432
2023-11-26,19:57:18.000,330,11062807,13285,0,1701028637,13060.250329969997,83.0125987499996,53515.09748856001
2023-11-26,19:57:19.000,330,11062797,13245,0,1701028638,13060.277275209992,83.05489353000303,53515.16037264
2023-11-26,19:57:20.000,330,11062773,13485,0,1701028639,13060.297484139992,83.04784440000367,53515.18832112
2023-11-26,19:57:21.000,330,11062813,13405,0,1701028640,13060.277275209992,83.0760409200011,53515.15338552
2023-11-26,19:57:22.000,330,11062789,13085,0,1701028641,13060.270538899997,83.06194266000239,53515.15338552
2023-11-26,19:57:23.000,330,11062819,13485,0,1701028642,13060.176230559991,83.06194266000239,53515.06255296
2023-11-26,19:57:24.000,330,11062772,13205,0,1701028643,13060.176230559991,83.06194266000239,53515.1114628
2023-11-26,19:57:25.000,330,11062761,13125,0,1701028644,13060.169494249996,83.06194266000239,53515.14639840001
2023-11-26,19:57:26.000,330,11062808,13125,0,1701028645,13060.162757940001,83.09013917999982,53515.174346880005
2023-11-26,19:57:27.000,330,11062767,13485,0,1701028646,13060.12234008,83.09718830999918,53515.06255296
2023-11-26,19:57:28.000,330,11062824,13085,0,1701028647,13060.12234008,83.06899179000175,53515.14639840001
2023-11-26,19:57:29.000,330,11062780,13285,0,1701028648,13060.149285319996,83.04079527000431,53515.181334
2023-11-26,19:57:30.000,330,11062733,13525,0,1701028649,13060.169494249996,83.04784440000367,53515.19530824001
2023-11-26,19:57:31.000,330,11062765,13325,0,1701028650,13060.08192222,83.03374613999767,53515.20928248
2023-11-26,19:57:32.000,330,11062769,13325,0,1701028651,13060.088658529996,83.02669700999832,53515.16037264
2023-11-26,19:57:33.000,330,11062764,13285,0,1701028652,13060.05497697999,82.99850049000088,53515.04857872001
2023-11-26,19:57:34.000,330,11062740,13245,0,1701028653,13060.075185909991,82.9773531000028,53515.04857872001
2023-11-26,19:57:35.000,330,11062787,13605,0,1701028654,13060.04150436,83.0125987499996,53515.16735976001
2023-11-26,19:57:36.000,330,11062791,13405,0,1701028655,13060.075185909991,83.00554962000024,53515.18832112
2023-11-26,19:57:37.000,330,11062781,13365,0,1701028656,13059.98087757,82.99850049000088,53515.13242416
2023-11-26,19:57:38.000,330,11062803,13005,0,1701028657,13059.98087757,82.98440223000216,53515.125437040006
2023-11-26,19:57:39.000,330,11062781,13285,0,1701028658,13059.95393232999,82.94210744999873,53515.16735976001
2023-11-26,19:57:40.000,330,11062792,13285,0,1701028659,13059.93372339999,82.93505831999937,53515.076527200006
2023-11-26,19:57:41.000,330,11062779,13285,0,1701028660,13059.886569229995,82.9139109300013,53515.13242416
2023-11-26,19:57:42.000,330,11062830,13525,0,1701028661,13059.886569229995,82.89276354000322,53515.076527200006
2023-11-26,19:57:43.000,330,11062772,13085,0,1701028662,13059.825942439995,82.92800919000001,53515.09050144
2023-11-26,19:57:44.000,330,11062796,13245,0,1701028663,13059.906778159995,82.89276354000322,53515.125437040006
2023-11-26,19:57:45.000,330,11062820,13325,0,1701028664,13059.886569229995,82.89276354000322,53515.174346880005
2023-11-26,19:57:46.000,330,11062777,13285,0,1701028665,13059.83267874999,82.89276354000322,53515.1114628
2023-11-26,19:57:47.000,330,11062771,13205,0,1701028666,13059.846151369995,82.87161614999786,53515.1114628
2023-11-26,19:57:48.000,330,11062772,13005,0,1701028667,13059.81920613,82.93505831999937,53515.09748856001
2023-11-26,19:57:49.000,330,11062813,13285,0,1701028668,13059.77205195999,82.94915657999809,53515.055565840004
2023-11-26,19:57:50.000,330,11062781,13245,0,1701028669,13059.846151369995,82.92096006000065,53515.09050144
2023-11-26,19:57:51.000,330,11062785,13365,0,1701028670,13059.83941506,82.89981267000258,53515.08351432
2023-11-26,19:57:52.000,330,11062812,13445,0,1701028671,13059.81920613,82.8786652800045,53515.06255296
2023-11-26,19:57:53.000,330,11062791,13485,0,1701028672,13059.805733509995,82.88571441000386,53515.125437040006
2023-11-26,19:57:54.000,330,11062778,13285,0,1701028673,13059.886569229995,82.85046875999979,53515.13941128
2023-11-26,19:57:55.000,330,11062849,13365,0,1701028674,13059.87309660999,82.82932137000171,53515.16735976001
2023-11-26,19:57:56.000,330,11062754,13285,0,1701028675,13059.85288767999,82.82227224000235,53515.02761736001
2023-11-26,19:57:57.000,330,11062822,13245,0,1701028676,13059.79226088999,82.81522311000299,53515.02063024
2023-11-26,19:57:58.000,330,11062793,13085,0,1701028677,13059.825942439995,82.77997745999892,53515.04857872001
2023-11-26,19:57:59.000,330,11062829,13605,0,1701028678,13059.805733509995,82.7658792000002,53515.14639840001
2023-11-26,19:58:00.000,330,11062771,13245,0,1701028679,13059.846151369995,82.78702658999828,53515.174346880005
2023-11-26,19:58:01.000,330,11062817,12885,0,1701028680,13059.825942439995,82.74473181000212,53515.13242416
2023-11-26,19:58:02.000,330,11062768,13205,0,1701028681,13059.83267874999,82.71653529000469,53515.09050144
2023-11-26,19:58:03.000,330,11062758,13325,0,1701028682,13059.75184302999,82.73768268000276,53515.076527200006
2023-11-26,19:58:04.000,330,11062816,13285,0,1701028683,13059.75857934,82.7306335500034,53515.076527200006
2023-11-26,19:58:05.000,330,11062758,13285,0,1701028684,13059.745106719995,82.70243702999869,53515.125437040006
2023-11-26,19:58:06.000,330,11062734,13165,0,1701028685,13059.71816148,82.72358442000404,53515.09050144
2023-11-26,19:58:07.000,330,11062777,13285,0,1701028686,13059.644062069994,82.7306335500034,53515.08351432
2023-11-26,19:58:08.000,330,11062833,13125,0,1701028687,13059.657534689999,82.72358442000404,53515.04857872001
2023-11-26,19:58:09.000,330,11062788,13285,0,1701028688,13059.657534689999,82.70948615999805,53515.20229536
2023-11-26,19:58:10.000,330,11062788,13045,0,1701028689,13059.657534689999,82.69538789999933,53515.1114628
2023-11-26,19:58:11.000,330,11062814,13285,0,1701028690,13059.63058944999,82.6671913800019,53515.11844992001
2023-11-26,19:58:12.000,330,11062793,13245,0,1701028691,13059.61038051999,82.70243702999869,53515.104475680004
2023-11-26,19:58:13.000,330,11062800,13125,0,1701028692,13059.529544799989,82.70948615999805,53515.02761736001
2023-11-26,19:58:14.000,330,11062714,13165,0,1701028693,13059.502599559994,82.67424051000125,53515.076527200006
2023-11-26,19:58:15.000,330,11062774,13125,0,1701028694,13059.522808489994,82.6671913800019,53515.08351432
2023-11-26,19:58:16.000,330,11062831,13245,0,1701028695,13059.516072179998,82.67424051000125,53515.08351432
2023-11-26,19:58:17.000,330,11062807,13245,0,1701028696,13059.462181699993,82.68128964000061,53515.076527200006
2023-11-26,19:58:18.000,330,11062794,13205,0,1701028697,13059.522808489994,82.64604399000382,53515.076527200006
2023-11-26,19:58:19.000,330,11062832,13405,0,1701028698,13059.536281109999,82.68128964000061,53515.03460448
2023-11-26,19:58:20.000,330,11062815,13045,0,1701028699,13059.583435279994,82.66014225000254,53514.98569464
2023-11-26,19:58:21.000,330,11062821,13365,0,1701028700,13059.556490039999,82.6671913800019,53514.99966888001
2023-11-26,19:58:22.000,330,11062838,13405,0,1701028701,13059.596907899999,82.65309312000318,53515.04857872001
2023-11-26,19:58:23.000,330,11062770,13285,0,1701028702,13059.590171589989,82.65309312000318,53515.09050144
2023-11-26,19:58:24.000,330,11062790,13565,0,1701028703,13059.644062069994,82.64604399000382,53515.0415916
2023-11-26,19:58:25.000,330,11062805,13125,0,1701028704,13059.704688859994,82.63194572999782,53515.09748856001
2023-11-26,19:58:26.000,330,11062783,13245,0,1701028705,13059.73837041,82.65309312000318,53515.16735976001
2023-11-26,19:58:27.000,330,11062801,13685,0,1701028706,13059.71142516999,82.6671913800019,53515.055565840004
2023-11-26,19:58:28.000,330,11062793,13685,0,1701028707,13059.73837041,82.6671913800019,53515.02761736001
2023-11-26,19:58:29.000,330,11062824,13645,0,1701028708,13059.785524579995,82.66014225000254,53515.055565840004
2023-11-26,19:58:30.000,330,11062756,13005,0,1701028709,13059.81920613,82.64604399000382,53515.06255296
2023-11-26,19:58:31.000,330,11062758,13205,0,1701028710,13059.87983292,82.65309312000318,53515.11844992001
2023-11-26,19:58:32.000,330,11062783,13645,0,1701028711,13059.90004185,82.68833876999997,53514.98569464
2023-11-26,19:58:33.000,330,11062784,13525,0,1701028712,13059.96066864,82.70243702999869,53515.06954008001
2023-11-26,19:58:34.000,330,11062765,13085,0,1701028713,13060.075185909991,82.70243702999869,53515.125437040006
2023-11-26,19:58:35.000,330,11062826,13325,0,1701028714,13060.06171329,82.68128964000061,53515.13242416
2023-11-26,19:58:36.000,330,11062833,13365,0,1701028715,13060.068449599996,82.68128964000061,53515.09748856001
2023-11-26,19:58:37.000,330,11062759,13605,0,1701028716,13060.06171329,82.65309312000318,53515.006656000005
2023-11-26,19:58:38.000,330,11062776,13445,0,1701028717,13060.08192222,82.68128964000061,53515.076527200006
2023-11-26,19:58:39.000,330,11062835,13525,0,1701028718,13060.196439489991,82.67424051000125,53515.125437040006
2023-11-26,19:58:40.000,330,11062790,13405,0,1701028719,13060.216648419992,82.6671913800019,53515.14639840001
2023-11-26,19:58:41.000,330,11062731,13165,0,1701028720,13060.209912109996,82.62489659999846,53515.181334
2023-11-26,19:58:42.000,330,11062767,13325,0,1701028721,13060.236857349992,82.62489659999846,53515.15338552
2023-11-26,19:58:43.000,330,11062778,13405,0,1701028722,13060.176230559991,82.59670008000103,53515.06255296
2023-11-26,19:58:44.000,330,11062819,13085,0,1701028723,13060.203175800001,82.60374921000039,53515.06255296
2023-11-26,19:58:45.000,330,11062768,13605,0,1701028724,13060.196439489991,82.6178474699991,53515.06954008001
2023-11-26,19:58:46.000,330,11062782,13565,0,1701028725,13060.209912109996,82.57555269000295,53515.11844992001
2023-11-26,19:58:47.000,330,11062788,13445,0,1701028726,13060.263802590001,82.54735616999824,53515.125437040006
2023-11-26,19:58:48.000,330,11062814,13405,0,1701028727,13060.250329969997,82.54030703999888,53515.11844992001
2023-11-26,19:58:49.000,330,11062790,13045,0,1701028728,13060.236857349992,82.53325790999952,53515.08351432
2023-11-26,19:58:50.000,330,11062876,13405,0,1701028729,13060.317693069992,82.483914000004,53515.181334
2023-11-26,19:58:51.000,330,11062791,13325,0,1701028730,13060.263802590001,82.46981573999801,53515.1114628
2023-11-26,19:58:52.000,330,11062842,13085,0,1701028731,13060.284011520002,82.46276660999865,53515.15338552
2023-11-26,19:58:53.000,330,11062789,13285,0,1701028732,13060.304220450002,82.44161922000058,53515.14639840001
2023-11-26,19:58:54.000,330,11062810,13565,0,1701028733,13060.310956759997,82.4204718300025,53515.104475680004
2023-11-26,19:58:55.000,330,11062790,13285,0,1701028734,13060.257066279992,82.4204718300025,53515.076527200006
2023-11-26,19:58:56.000,330,11062742,13285,0,1701028735,13060.344638310002,82.41342270000314,53515.174346880005
2023-11-26,19:58:57.000,330,11062748,13205,0,1701028736,13060.351374619997,82.37817704999907,53515.16037264
2023-11-26,19:58:58.000,330,11062793,13525,0,1701028737,13060.310956759997,82.41342270000314,53515.14639840001
2023-11-26,19:58:59.000,330,11062788,13325,0,1701028738,13060.257066279992,82.41342270000314,53515.104475680004
2023-11-26,19:59:00.000,330,11062829,13285,0,1701028739,13060.304220450002,82.41342270000314,53515.125437040006
2023-11-26,19:59:01.000,330,11062795,13285,0,1701028740,13060.216648419992,82.4204718300025,53515.02761736001
2023-11-26,19:59:02.000,330,11062806,13245,0,1701028741,13060.290747829997,82.4204718300025,53515.076527200006
2023-11-26,19:59:03.000,330,11062860,13285,0,1701028742,13060.371583549997,82.42752096000186,53515.125437040006
2023-11-26,19:59:04.000,330,11062767,13565,0,1701028743,13060.418737719992,82.4204718300025,53515.19530824001
2023-11-26,19:59:05.000,330,11062773,13405,0,1701028744,13060.398528789992,82.44866834999993,53515.16735976001
2023-11-26,19:59:06.000,330,11062786,13285,0,1701028745,13060.398528789992,82.44161922000058,53515.076527200006
2023-11-26,19:59:07.000,330,11062795,13365,0,1701028746,13060.432210339997,82.47686487000465,53515.13941128
2023-11-26,19:59:08.000,330,11062782,13245,0,1701028747,13060.459155579993,82.47686487000465,53515.16037264
2023-11-26,19:59:09.000,330,11062799,13325,0,1701028748,13060.465891890002,82.49801226000272,53515.174346880005
2023-11-26,19:59:10.000,330,11062788,13325,0,1701028749,13060.499573439993,82.47686487000465,53515.18832112
2023-11-26,19:59:11.000,330,11062747,13445,0,1701028750,13060.533254989998,82.47686487000465,53515.13242416
2023-11-26,19:59:12.000,330,11062827,13205,0,1701028751,13060.492837129997,82.5191596500008,53515.11844992001
2023-11-26,19:59:13.000,330,11062820,13325,0,1701028752,13060.506309750002,82.5191596500008,53515.16735976001
2023-11-26,19:59:14.000,330,11062759,13325,0,1701028753,13060.526518680002,82.54735616999824,53515.181334
2023-11-26,19:59:15.000,330,11062803,13245,0,1701028754,13060.533254989998,82.58260182000231,53515.181334
2023-11-26,19:59:16.000,330,11062766,13205,0,1701028755,13060.371583549997,82.60374921000039,53515.06954008001
2023-11-26,19:59:17.000,330,11062774,12925,0,1701028756,13060.425474030002,82.58965095000167,53515.076527200006
2023-11-26,19:59:18.000,330,11062762,13885,0,1701028757,13060.539991299993,82.60374921000039,53515.20229536
2023-11-26,19:59:19.000,330,11062801,13405,0,1701028758,13060.526518680002,82.58965095000167,53515.19530824001
2023-11-26,19:59:20.000,330,11062840,13085,0,1701028759,13060.465891890002,82.60374921000039,53515.20229536
2023-11-26,19:59:21.000,330,11062817,13405,0,1701028760,13060.539991299993,82.56850356000359,53515.2512052
2023-11-26,19:59:22.000,330,11062777,13405,0,1701028761,13060.546727610003,82.59670008000103,53515.20928248
2023-11-26,19:59:23.000,330,11062804,13365,0,1701028762,13060.445682960002,82.58965095000167,53515.181334
2023-11-26,19:59:24.000,330,11062795,13285,0,1701028763,13060.499573439993,82.60374921000039,53515.23024384
2023-11-26,19:59:25.000,330,11062796,13205,0,1701028764,13060.486100820002,82.6178474699991,53515.23723096001
2023-11-26,19:59:26.000,330,11062757,13165,0,1701028765,13060.486100820002,82.61079833999975,53515.26517944001
2023-11-26,19:59:27.000,330,11062805,13085,0,1701028766,13060.405265100002,82.62489659999846,53515.19530824001
2023-11-26,19:59:28.000,330,11062815,13125,0,1701028767,13060.445682960002,82.63899486000446,53515.20928248
2023-11-26,19:59:29.000,330,11062788,13125,0,1701028768,13060.499573439993,82.65309312000318,53515.223256720004
2023-11-26,19:59:30.000,330,11062785,13285,0,1701028769,13060.506309750002,82.66014225000254,53515.25819232
2023-11-26,19:59:31.000,330,11062769,12965,0,1701028770,13060.492837129997,82.68128964000061,53515.19530824001
2023-11-26,19:59:32.000,330,11062785,13165,0,1701028771,13060.513046059998,82.71653529000469,53515.174346880005
2023-11-26,19:59:33.000,330,11062799,13445,0,1701028772,13060.465891890002,82.70948615999805,53515.20229536
2023-11-26,19:59:34.000,330,11062790,13605,0,1701028773,13060.452419269997,82.72358442000404,53515.18832112
2023-11-26,19:59:35.000,330,11062780,13285,0,1701028774,13060.519782369993,82.75883007000084,53515.223256720004
2023-11-26,19:59:36.000,330,11062797,13285,0,1701028775,13060.539991299993,82.7658792000002,53515.26517944001
2023-11-26,19:59:37.000,330,11062801,13365,0,1701028776,13060.499573439993,82.77292832999956,53515.27915368
2023-11-26,19:59:38.000,330,11062793,13285,0,1701028777,13060.479364509993,82.79407572000491,53515.244218080006
2023-11-26,19:59:39.000,330,11062770,13485,0,1701028778,13060.499573439993,82.77292832999956,53515.272166560004
2023-11-26,19:59:40.000,330,11062800,13325,0,1701028779,13060.513046059998,82.78702658999828,53515.32806352
2023-11-26,19:59:41.000,330,11062806,13765,0,1701028780,13060.499573439993,82.80817398000363,53515.28614080001
2023-11-26,19:59:42.000,330,11062769,13365,0,1701028781,13060.445682960002,82.83637050000107,53515.26517944001
2023-11-26,19:59:43.000,330,11062778,13085,0,1701028782,13060.418737719992,82.84341963000043,53515.30710216
2023-11-26,19:59:44.000,330,11062804,13445,0,1701028783,13060.438946649992,82.82227224000235,53515.34902488
2023-11-26,19:59:45.000,330,11062732,13285,0,1701028784,13060.432210339997,82.81522311000299,53515.390947600004
2023-11-26,19:59:46.000,330,11062786,13285,0,1701028785,13060.391792479997,82.82932137000171,53515.30710216
2023-11-26,19:59:47.000,330,11062741,13245,0,1701028786,13060.324429380002,82.8645670199985,53515.27915368
2023-11-26,19:59:48.000,330,11062756,13285,0,1701028787,13060.371583549997,82.8645670199985,53515.31408928001
2023-11-26,19:59:49.000,330,11062785,13285,0,1701028788,13060.297484139992,82.85046875999979,53515.3210764
2023-11-26,19:59:50.000,330,11062802,13605,0,1701028789,13060.358110929992,82.8786652800045,53515.32806352
2023-11-26,19:59:51.000,330,11062764,13605,0,1701028790,13060.317693069992,82.90686180000193,53515.293127920006
2023-11-26,19:59:52.000,330,11062845,13325,0,1701028791,13060.284011520002,82.92096006000065,53515.342037760005
2023-11-26,19:59:53.000,330,11062805,13445,0,1701028792,13060.297484139992,82.93505831999937,53515.30710216
2023-11-26,19:59:54.000,330,11062761,13205,0,1701028793,13060.344638310002,82.94210744999873,53515.32806352
2023-11-26,19:59:55.000,330,11062818,13405,0,1701028794,13060.331165689997,82.92096006000065,53515.293127920006
2023-11-26,19:59:56.000,330,11062767,13565,0,1701028795,13060.290747829997,82.92800919000001,53515.3210764
2023-11-26,19:59:57.000,330,11062796,13245,0,1701028796,13060.250329969997,82.97030397000344,53515.31408928001
2023-11-26,19:59:58.000,330,11062814,13445,0,1701028797,13060.263802590001,82.9773531000028,53515.272166560004
2023-11-26,19:59:59.000,330,11062781,13245,0,1701028798,13060.290747829997,83.00554962000024,53515.30710216
2023-11-26,20:00:00.000,330,11062776,13205,0,1701028799,13060.310956759997,82.99850049000088,53515.37697336
2023-11-26,20:00:01.000,330,11062781,13085,0,1701028800,13060.344638310002,82.97030397000344,53515.33505064001
2023-11-26,20:00:02.000,330,11062791,13365,0,1701028801,13060.358110929992,82.97030397000344,53515.38396048001
2023-11-26,20:00:03.000,330,11062816,13245,0,1701028802,13060.284011520002,82.95620571000472,53515.30011504
2023-11-26,20:00:04.000,330,11062805,13565,0,1701028803,13060.331165689997,82.9773531000028,53515.32806352
2023-11-26,20:00:05.000,330,11062789,13525,0,1701028804,13060.337901999992,82.97030397000344,53515.3210764
2023-11-26,20:00:06.000,330,11062784,13085,0,1701028805,13060.344638310002,82.98440223000216,53515.342037760005
2023-11-26,20:00:07.000,330,11062794,13365,0,1701028806,13060.344638310002,83.01964787999896,53515.272166560004
2023-11-26,20:00:08.000,330,11062828,13485,0,1701028807,13060.391792479997,82.98440223000216,53515.356012
2023-11-26,20:00:09.000,330,11062765,13405,0,1701028808,13060.418737719992,82.96325484000408,53515.30011504
2023-11-26,20:00:10.000,330,11062777,13645,0,1701028809,13060.465891890002,82.94210744999873,53515.356012
2023-11-26,20:00:11.000,330,11062753,13365,0,1701028810,13060.459155579993,82.89981267000258,53515.36299912001
2023-11-26,20:00:12.000,330,11062825,13485,0,1701028811,13060.438946649992,82.90686180000193,53515.34902488
2023-11-26,20:00:13.000,330,11062806,13125,0,1701028812,13060.432210339997,82.90686180000193,53515.25819232
2023-11-26,20:00:14.000,330,11062805,13165,0,1701028813,13060.391792479997,82.8645670199985,53515.20928248
2023-11-26,20:00:15.000,330,11062802,13325,0,1701028814,13060.425474030002,82.88571441000386,53515.26517944001
2023-11-26,20:00:16.000,330,11062788,13325,0,1701028815,13060.499573439993,82.85046875999979,53515.390947600004
2023-11-26,20:00:17.000,330,11062778,13285,0,1701028816,13060.499573439993,82.79407572000491,53515.390947600004
2023-11-26,20:00:18.000,330,11062812,13325,0,1701028817,13060.486100820002,82.80112485000427,53515.439857440004
2023-11-26,20:00:19.000,330,11062789,13285,0,1701028818,13060.432210339997,82.82932137000171,53515.36998624
2023-11-26,20:00:20.000,330,11062811,13445,0,1701028819,13060.459155579993,82.82227224000235,53515.342037760005
2023-11-26,20:00:21.000,330,11062805,13285,0,1701028820,13060.385056170002,82.81522311000299,53515.342037760005
2023-11-26,20:00:22.000,330,11062773,13525,0,1701028821,13060.385056170002,82.84341963000043,53515.33505064001
2023-11-26,20:00:23.000,330,11062798,13405,0,1701028822,13060.385056170002,82.89276354000322,53515.36299912001
2023-11-26,20:00:24.000,330,11062785,13245,0,1701028823,13060.432210339997,82.83637050000107,53515.40492184001
2023-11-26,20:00:25.000,330,11062777,13445,0,1701028824,13060.445682960002,82.82227224000235,53515.43287032001
2023-11-26,20:00:26.000,330,11062763,13405,0,1701028825,13060.425474030002,82.85751788999914,53515.460818800006
2023-11-26,20:00:27.000,330,11062814,13405,0,1701028826,13060.337901999992,82.84341963000043,53515.32806352
2023-11-26,20:00:28.000,330,11062830,13485,0,1701028827,13060.337901999992,82.82932137000171,53515.272166560004
2023-11-26,20:00:29.000,330,11062778,13245,0,1701028828,13060.371583549997,82.85046875999979,53515.37697336
2023-11-26,20:00:30.000,330,11062824,13405,0,1701028829,13060.358110929992,82.82227224000235,53515.39793472
2023-11-26,20:00:31.000,330,11062783,13085,0,1701028830,13060.385056170002,82.84341963000043,53515.36299912001
2023-11-26,20:00:32.000,330,11062755,13245,0,1701028831,13060.317693069992,82.82227224000235,53515.30710216
2023-11-26,20:00:33.000,330,11062821,13765,0,1701028832,13060.243593660001,82.82932137000171,53515.2512052
2023-11-26,20:00:34.000,330,11062790,13045,0,1701028833,13060.310956759997,82.77997745999892,53515.38396048001
2023-11-26,20:00:35.000,330,11062820,13245,0,1701028834,13060.324429380002,82.79407572000491,53515.411908960006
2023-11-26,20:00:36.000,330,11062815,13565,0,1701028835,13060.310956759997,82.79407572000491,53515.3210764
2023-11-26,20:00:37.000,330,11062780,13205,0,1701028836,13060.223384730001,82.74473181000212,53515.25819232
2023-11-26,20:00:38.000,330,11062781,13245,0,1701028837,13060.230121039996,82.70948615999805,53515.293127920006
2023-11-26,20:00:39.000,330,11062812,13285,0,1701028838,13060.277275209992,82.70243702999869,53515.34902488
2023-11-26,20:00:40.000,330,11062803,13205,0,1701028839,13060.351374619997,82.69538789999933,53515.36299912001
2023-11-26,20:00:41.000,330,11062806,13285,0,1701028840,13060.351374619997,82.64604399000382,53515.356012
2023-11-26,20:00:42.000,330,11062803,13365,0,1701028841,13060.391792479997,82.69538789999933,53515.3210764
2023-11-26,20:00:43.000,330,11062791,13405,0,1701028842,13060.344638310002,82.66014225000254,53515.34902488
2023-11-26,20:00:44.000,330,11062787,13365,0,1701028843,13060.344638310002,82.65309312000318,53515.30011504
2023-11-26,20:00:45.000,330,11062823,13805,0,1701028844,13060.310956759997,82.61079833999975,53515.272166560004
2023-11-26,20:00:46.000,330,11062789,13285,0,1701028845,13060.364847240002,82.65309312000318,53515.27915368
2023-11-26,20:00:47.000,330,11062807,13365,0,1701028846,13060.398528789992,82.63899486000446,53515.30710216
2023-11-26,20:00:48.000,330,11062803,13205,0,1701028847,13060.378319859992,82.67424051000125,53515.23723096001
2023-11-26,20:00:49.000,330,11062784,13165,0,1701028848,13060.385056170002,82.62489659999846,53515.223256720004
2023-11-26,20:00:50.000,330,11062773,13085,0,1701028849,13060.492837129997,82.60374921000039,53515.32806352
2023-11-26,20:00:51.000,330,11062835,13565,0,1701028850,13060.486100820002,82.58260182000231,53515.26517944001
2023-11-26,20:00:52.000,330,11062784,13085,0,1701028851,13060.519782369993,82.58965095000167,53515.23723096001
2023-11-26,20:00:53.000,330,11062748,13565,0,1701028852,13060.519782369993,82.61079833999975,53515.244218080006
2023-11-26,20:00:54.000,330,11062789,13445,0,1701028853,13060.573672849998,82.55440530000487,53515.23723096001
2023-11-26,20:00:55.000,330,11062792,12965,0,1701028854,13060.600618089993,82.55440530000487,53515.28614080001
2023-11-26,20:00:56.000,330,11062763,13725,0,1701028855,13060.701662739993,82.57555269000295,53515.3210764
2023-11-26,20:00:57.000,330,11062779,13405,0,1701028856,13060.715135359998,82.56145443000423,53515.28614080001
2023-11-26,20:00:58.000,330,11062772,13525,0,1701028857,13060.748816909989,82.58260182000231,53515.272166560004
2023-11-26,20:00:59.000,330,11062768,13645,0,1701028858,13060.769025839989,82.58260182000231,53515.32806352
2023-11-26,20:01:00.000,330,11062794,13365,0,1701028859,13060.795971079999,82.57555269000295,53515.30710216
2023-11-26,20:01:01.000,330,11062776,13285,0,1701028860,13060.876806799999,82.59670008000103,53515.31408928001
2023-11-26,20:01:02.000,330,11062778,13085,0,1701028861,13060.89701573,82.58260182000231,53515.23723096001
2023-11-26,20:01:03.000,330,11062749,13605,0,1701028862,13060.87007048999,82.59670008000103,53515.272166560004
2023-11-26,20:01:04.000,330,11062766,13485,0,1701028863,13061.004796689995,82.58965095000167,53515.38396048001
2023-11-26,20:01:05.000,330,11062773,13245,0,1701028864,13061.004796689995,82.62489659999846,53515.36299912001
2023-11-26,20:01:06.000,330,11062770,13045,0,1701028865,13061.065423479995,82.60374921000039,53515.36998624
2023-11-26,20:01:07.000,330,11062808,13125,0,1701028866,13061.05868717,82.6671913800019,53515.411908960006
2023-11-26,20:01:08.000,330,11062819,13165,0,1701028867,13061.05195085999,82.6671913800019,53515.33505064001
2023-11-26,20:01:09.000,330,11062801,13485,0,1701028868,13061.085632409995,82.72358442000404,53515.34902488
2023-11-26,20:01:10.000,330,11062810,13405,0,1701028869,13061.13952289,82.74473181000212,53515.37697336
2023-11-26,20:01:11.000,330,11062802,13605,0,1701028870,13061.146259199995,82.75883007000084,53515.390947600004
2023-11-26,20:01:12.000,330,11062770,13205,0,1701028871,13061.19341336999,82.80112485000427,53515.356012
2023-11-26,20:01:13.000,330,11062789,13085,0,1701028872,13061.24056754,82.81522311000299,53515.37697336
2023-11-26,20:01:14.000,330,11062787,13245,0,1701028873,13061.314666949991,82.7658792000002,53515.439857440004
2023-11-26,20:01:15.000,330,11062769,13285,0,1701028874,13061.30119433,82.84341963000043,53515.4258832
2023-11-26,20:01:16.000,330,11062754,13205,0,1701028875,13061.361821120001,82.82932137000171,53515.4258832
2023-11-26,20:01:17.000,330,11062797,13325,0,1701028876,13061.307930639996,82.88571441000386,53515.356012
2023-11-26,20:01:18.000,330,11062781,13285,0,1701028877,13061.361821120001,82.89276354000322,53515.34902488
2023-11-26,20:01:19.000,330,11062788,13725,0,1701028878,13061.402238980001,82.93505831999937,53515.509728640005
2023-11-26,20:01:20.000,330,11062788,13165,0,1701028879,13061.496547319992,82.92800919000001,53515.46780592
2023-11-26,20:01:21.000,330,11062807,13565,0,1701028880,13061.523492560002,82.95620571000472,53515.52370288
2023-11-26,20:01:22.000,330,11062756,13405,0,1701028881,13061.523492560002,82.94210744999873,53515.53069000001
2023-11-26,20:01:23.000,330,11062770,13445,0,1701028882,13061.516756249992,82.9773531000028,53515.439857440004
2023-11-26,20:01:24.000,330,11062766,13445,0,1701028883,13061.590855659997,82.9773531000028,53515.4957544
2023-11-26,20:01:25.000,330,11062773,13165,0,1701028884,13061.624537210002,83.01964787999896,53515.47479304
2023-11-26,20:01:26.000,330,11062786,13605,0,1701028885,13061.644746140002,83.02669700999832,53515.509728640005
2023-11-26,20:01:27.000,330,11062766,13165,0,1701028886,13061.638009829992,83.06194266000239,53515.558638480004
2023-11-26,20:01:28.000,330,11062787,13525,0,1701028887,13061.664955070002,83.06194266000239,53515.558638480004
2023-11-26,20:01:29.000,330,11062797,13485,0,1701028888,13061.678427689993,83.06194266000239,53515.59357408
2023-11-26,20:01:30.000,330,11062776,13365,0,1701028889,13061.691900309997,83.06899179000175,53515.677419520005
2023-11-26,20:01:31.000,330,11062830,13645,0,1701028890,13061.631273519997,83.0760409200011,53515.5656256
2023-11-26,20:01:32.000,330,11062772,13325,0,1701028891,13061.638009829992,83.09013917999982,53515.64248392
2023-11-26,20:01:33.000,330,11062799,13325,0,1701028892,13061.510019939997,83.09013917999982,53515.55165136001
2023-11-26,20:01:34.000,330,11062816,13565,0,1701028893,13061.449393149996,83.06899179000175,53515.52370288
2023-11-26,20:01:35.000,330,11062764,13525,0,1701028894,13061.489811009997,83.1112865699979,53515.60056120001
2023-11-26,20:01:36.000,330,11062760,13285,0,1701028895,13061.462865770001,83.0760409200011,53515.64248392
2023-11-26,20:01:37.000,330,11062790,13245,0,1701028896,13061.388766359996,83.14653222000197,53515.64947104001
2023-11-26,20:01:38.000,330,11062852,13445,0,1701028897,13061.34161219,83.13948309000261,53515.6354968
2023-11-26,20:01:39.000,330,11062763,13485,0,1701028898,13061.307930639996,83.13948309000261,53515.64947104001
2023-11-26,20:01:40.000,330,11062802,13645,0,1701028899,13061.274249089991,83.17472873999941,53515.59357408
2023-11-26,20:01:41.000,330,11062795,13085,0,1701028900,13061.20014968,83.19587613000476,53515.64947104001
2023-11-26,20:01:42.000,330,11062766,13245,0,1701028901,13061.126050269995,83.20292526000412,53515.52370288
2023-11-26,20:01:43.000,330,11062813,13205,0,1701028902,13061.085632409995,83.20292526000412,53515.57261272001
2023-11-26,20:01:44.000,330,11062849,13605,0,1701028903,13061.11257764999,83.18177786999877,53515.628509680006
2023-11-26,20:01:45.000,330,11062796,13325,0,1701028904,13061.045214549995,83.18882699999813,53515.62152256001
2023-11-26,20:01:46.000,330,11062774,13205,0,1701028905,13061.05195085999,83.15358135000133,53515.579599840006
2023-11-26,20:01:47.000,330,11062811,13405,0,1701028906,13060.97111513999,83.16063048000069,53515.53767712
2023-11-26,20:01:48.000,330,11062778,13485,0,1701028907,13060.93069727999,83.13948309000261,53515.558638480004
2023-11-26,20:01:49.000,330,11062820,13685,0,1701028908,13060.903752039994,83.1253848300039,53515.62152256001
2023-11-26,20:01:50.000,330,11062816,13525,0,1701028909,13060.91722466,83.09718830999918,53515.59357408
2023-11-26,20:01:51.000,330,11062784,13245,0,1701028910,13060.93743359,83.08309005000046,53515.6354968
2023-11-26,20:01:52.000,330,11062782,13405,0,1701028911,13060.876806799999,83.08309005000046,53515.53767712
2023-11-26,20:01:53.000,330,11062810,13245,0,1701028912,13060.876806799999,83.04079527000431,53515.54466424
2023-11-26,20:01:54.000,330,11062777,13525,0,1701028913,13060.93069727999,82.99145136000152,53515.71934224001
2023-11-26,20:01:55.000,330,11062823,13125,0,1701028914,13060.923960969994,82.9773531000028,53515.69838088001
2023-11-26,20:01:56.000,330,11062787,13605,0,1701028915,13060.89701573,82.89981267000258,53515.6354968
2023-11-26,20:01:57.000,330,11062761,13485,0,1701028916,13060.843125249994,82.89981267000258,53515.579599840006
2023-11-26,20:01:58.000,330,11062802,13565,0,1701028917,13060.82965262999,82.83637050000107,53515.579599840006
2023-11-26,20:01:59.000,330,11062815,13325,0,1701028918,13060.84986155999,82.82932137000171,53515.64947104001
2023-11-26,20:02:00.000,330,11062823,13565,0,1701028919,13060.84986155999,82.77292832999956,53515.65645816
2023-11-26,20:02:01.000,330,11062798,13405,0,1701028920,13060.816180009999,82.72358442000404,53515.61453544
2023-11-26,20:02:02.000,330,11062813,13285,0,1701028921,13060.82965262999,82.70243702999869,53515.62152256001
2023-11-26,20:02:03.000,330,11062782,13325,0,1701028922,13060.728607979989,82.62489659999846,53515.5656256
2023-11-26,20:02:04.000,330,11062816,13525,0,1701028923,13060.708399049989,82.58965095000167,53515.558638480004
2023-11-26,20:02:05.000,330,11062802,13285,0,1701028924,13060.641035949993,82.58965095000167,53515.60056120001
2023-11-26,20:02:06.000,330,11062765,13485,0,1701028925,13060.560200229993,82.56850356000359,53515.54466424
2023-11-26,20:02:07.000,330,11062819,13325,0,1701028926,13060.452419269997,82.60374921000039,53515.54466424
2023-11-26,20:02:08.000,330,11062801,13365,0,1701028927,13060.425474030002,82.58260182000231,53515.55165136001
2023-11-26,20:02:09.000,330,11062839,13405,0,1701028928,13060.398528789992,82.58965095000167,53515.58658696
2023-11-26,20:02:10.000,330,11062790,13565,0,1701028929,13060.344638310002,82.64604399000382,53515.57261272001
2023-11-26,20:02:11.000,330,11062840,13245,0,1701028930,13060.257066279992,82.7306335500034,53515.50274152001
2023-11-26,20:02:12.000,330,11062749,13165,0,1701028931,13060.156021629991,82.75883007000084,53515.48876728
2023-11-26,20:02:13.000,330,11062771,13205,0,1701028932,13060.048240669996,82.78702658999828,53515.45383168001
2023-11-26,20:02:14.000,330,11062803,13445,0,1701028933,13059.98087757,82.85751788999914,53515.46780592
2023-11-26,20:02:15.000,330,11062776,13445,0,1701028934,13059.906778159995,82.92800919000001,53515.439857440004
2023-11-26,20:02:16.000,330,11062819,13445,0,1701028935,13059.92025078,82.98440223000216,53515.48178016001
2023-11-26,20:02:17.000,330,11062842,13365,0,1701028936,13059.846151369995,83.0125987499996,53515.43287032001
2023-11-26,20:02:18.000,330,11062795,13285,0,1701028937,13059.785524579995,83.04079527000431,53515.390947600004
2023-11-26,20:02:19.000,330,11062791,13165,0,1701028938,13059.657534689999,83.10423743999854,53515.34902488
2023-11-26,20:02:20.000,330,11062793,12965,0,1701028939,13059.617116829999,83.16063048000069,53515.38396048001
2023-11-26,20:02:21.000,330,11062805,13365,0,1701028940,13059.61038051999,83.16063048000069,53515.390947600004
2023-11-26,20:02:22.000,330,11062795,13285,0,1701028941,13059.502599559994,83.2240726500022,53515.293127920006
2023-11-26,20:02:23.000,330,11062785,13325,0,1701028942,13059.441972769993,83.23112178000156,53515.3210764
2023-11-26,20:02:24.000,330,11062785,13165,0,1701028943,13059.441972769993,83.25226916999964,53515.31408928001
2023-11-26,20:02:25.000,330,11062787,13005,0,1701028944,13059.401554909993,83.28046569000435,53515.356012
2023-11-26,20:02:26.000,330,11062821,13045,0,1701028945,13059.340928119993,83.30161308000243,53515.27915368
2023-11-26,20:02:27.000,330,11062807,12605,0,1701028946,13059.233147159997,83.29456395000307,53515.28614080001
2023-11-26,20:02:28.000,330,11062820,13365,0,1701028947,13059.206201920002,83.29456395000307,53515.23723096001
2023-11-26,20:02:29.000,330,11062798,13165,0,1701028948,13059.179256679992,83.3227604700005,53515.19530824001
2023-11-26,20:02:30.000,330,11062785,13525,0,1701028949,13059.152311439997,83.31571134000114,53515.244218080006
2023-11-26,20:02:31.000,330,11062776,13405,0,1701028950,13059.098420959992,83.33685872999922,53515.23723096001
2023-11-26,20:02:32.000,330,11062782,13165,0,1701028951,13059.058003099992,83.35800612000457,53515.16037264
2023-11-26,20:02:33.000,330,11062815,13365,0,1701028952,13059.010848929996,83.38620264000201,53515.181334
2023-11-26,20:02:34.000,330,11062753,13285,0,1701028953,13059.010848929996,83.38620264000201,53515.14639840001
2023-11-26,20:02:35.000,330,11062772,13445,0,1701028954,13058.950222139996,83.4214482899988,53515.15338552
2023-11-26,20:02:36.000,330,11062779,13525,0,1701028955,13058.916540589991,83.44259568000416,53515.09748856001
2023-11-26,20:02:37.000,330,11062802,13045,0,1701028956,13058.82223225,83.44964481000352,53515.04857872001
2023-11-26,20:02:38.000,330,11062784,13365,0,1701028957,13058.78181439,83.49898871999903,53514.9717204
2023-11-26,20:02:39.000,330,11062774,13325,0,1701028958,13058.76160546,83.52718524000375,53514.9717204
2023-11-26,20:02:40.000,330,11062784,13205,0,1701028959,13058.81549593999,83.5342343700031,53514.98569464
2023-11-26,20:02:41.000,330,11062803,13285,0,1701028960,13058.78181439,83.5694800199999,53515.006656000005
2023-11-26,20:02:42.000,330,11062796,13165,0,1701028961,13058.727923909995,83.61882393000269,53514.99966888001
2023-11-26,20:02:43.000,330,11062794,13405,0,1701028962,13058.64035188,83.63997132000077,53514.87390072
2023-11-26,20:02:44.000,330,11062802,13245,0,1701028963,13058.64035188,83.68931523000356,53514.87390072
2023-11-26,20:02:45.000,330,11062823,13645,0,1701028964,13058.647088189995,83.71046262000164,53514.89486208
2023-11-26,20:02:46.000,330,11062792,13405,0,1701028965,13058.57972509,83.78800305000186,53514.90184920001
2023-11-26,20:02:47.000,330,11062767,13365,0,1701028966,13058.5190983,83.83734696000465,53514.81101664001
2023-11-26,20:02:48.000,330,11062784,13485,0,1701028967,13058.57298877999,83.87259261000145,53514.91582344
2023-11-26,20:02:49.000,330,11062805,13365,0,1701028968,13058.55277984999,83.90783825999824,53514.85992648001
2023-11-26,20:02:50.000,330,11062765,13285,0,1701028969,13058.53257091999,83.96423130000039,53514.7970424
2023-11-26,20:02:51.000,330,11062788,13685,0,1701028970,13058.485416749994,84.03472260000126,53514.77608104
2023-11-26,20:02:52.000,330,11062831,13245,0,1701028971,13058.418053649999,84.10521390000213,53514.77608104
2023-11-26,20:02:53.000,330,11062787,13245,0,1701028972,13058.343954239994,84.09111564000341,53514.69922272
2023-11-26,20:02:54.000,330,11062825,13565,0,1701028973,13058.350690549989,84.18275433000235,53514.720184080004
2023-11-26,20:02:55.000,330,11062825,13085,0,1701028974,13058.310272689989,84.19685259000107,53514.67826136
2023-11-26,20:02:56.000,330,11062809,13165,0,1701028975,13058.263118519993,84.21095084999979,53514.622364400006
2023-11-26,20:02:57.000,330,11062793,13525,0,1701028976,13058.249645899989,84.21799997999915,53514.59441592001
2023-11-26,20:02:58.000,330,11062805,13165,0,1701028977,13058.263118519993,84.21799997999915,53514.69223560001
2023-11-26,20:02:59.000,330,11062813,13525,0,1701028978,13058.249645899989,84.22504910999851,53514.62935152
2023-11-26,20:03:00.000,330,11062781,13045,0,1701028979,13058.215964349998,84.24619650000386,53514.62935152
2023-11-26,20:03:01.000,330,11062792,13445,0,1701028980,13058.222700659993,84.22504910999851,53514.53851896
2023-11-26,20:03:02.000,330,11062819,13285,0,1701028981,13058.189019109988,84.21095084999979,53514.51057048
2023-11-26,20:03:03.000,330,11062812,13285,0,1701028982,13058.162073869993,84.18980346000171,53514.46864776
2023-11-26,20:03:04.000,330,11062845,13245,0,1701028983,13058.242909589993,84.18275433000235,53514.53851896
2023-11-26,20:03:05.000,330,11062770,13285,0,1701028984,13058.283327449994,84.14045954999892,53514.51057048
2023-11-26,20:03:06.000,330,11062793,13125,0,1701028985,13058.317008999999,84.16160694000428,53514.53851896
2023-11-26,20:03:07.000,330,11062754,13805,0,1701028986,13058.397844719999,84.10521390000213,53514.552493200004
2023-11-26,20:03:08.000,330,11062847,13565,0,1701028987,13058.444998889994,84.09111564000341,53514.56646744001
2023-11-26,20:03:09.000,330,11062777,13365,0,1701028988,13058.505625679994,84.03472260000126,53514.53851896
2023-11-26,20:03:10.000,330,11062824,13165,0,1701028989,13058.525834609994,83.99947695000446,53514.55948032
2023-11-26,20:03:11.000,330,11062829,13285,0,1701028990,13058.59993402,83.9289856500036,53514.552493200004
2023-11-26,20:03:12.000,330,11062820,13405,0,1701028991,13058.59993402,83.82324869999866,53514.56646744001
2023-11-26,20:03:13.000,330,11062802,13645,0,1701028992,13058.687506049995,83.75275739999779,53514.52454472001
2023-11-26,20:03:14.000,330,11062816,13165,0,1701028993,13058.77507807999,83.67521697000484,53514.58044168
2023-11-26,20:03:15.000,330,11062803,13445,0,1701028994,13058.79528700999,83.63292219000141,53514.55948032
2023-11-26,20:03:16.000,330,11062836,13605,0,1701028995,13058.82223225,83.56243089000054,53514.5175576
2023-11-26,20:03:17.000,330,11062813,13365,0,1701028996,13058.849177489996,83.52718524000375,53514.51057048
2023-11-26,20:03:18.000,330,11062780,12965,0,1701028997,13058.977167379991,83.46374307000224,53514.51057048
2023-11-26,20:03:19.000,330,11062786,13205,0,1701028998,13059.091684649997,83.44259568000416,53514.601403040004
2023-11-26,20:03:20.000,330,11062790,13285,0,1701028999,13059.185992990002,83.42849741999817,53514.622364400006
2023-11-26,20:03:21.000,330,11062786,13165,0,1701029000,13059.313982879998,83.41439915999945,53514.64332576001
2023-11-26,20:03:22.000,330,11062824,13325,0,1701029001,13059.394818599998,83.4214482899988,53514.66428712001
2023-11-26,20:03:23.000,330,11062800,13765,0,1701029002,13059.435236459998,83.4707922000016,53514.601403040004
2023-11-26,20:03:24.000,330,11062801,13365,0,1701029003,13059.556490039999,83.51308697999775,53514.60839016
2023-11-26,20:03:25.000,330,11062806,13125,0,1701029004,13059.657534689999,83.48489046000032,53514.601403040004
2023-11-26,20:03:26.000,330,11062835,13605,0,1701029005,13059.73837041,83.4707922000016,53514.58044168
2023-11-26,20:03:27.000,330,11062832,13325,0,1701029006,13059.85962399,83.49193958999967,53514.69223560001
2023-11-26,20:03:28.000,330,11062818,13365,0,1701029007,13059.94045971,83.4707922000016,53514.74813256
2023-11-26,20:03:29.000,330,11062780,13165,0,1701029008,13060.007822809996,83.41439915999945,53514.71319696001
2023-11-26,20:03:30.000,330,11062784,13245,0,1701029009,13060.06171329,83.40735003000009,53514.74813256
2023-11-26,20:03:31.000,330,11062824,13085,0,1701029010,13060.115603769991,83.33685872999922,53514.76210680001
2023-11-26,20:03:32.000,330,11062825,13205,0,1701029011,13060.12234008,83.31571134000114,53514.81800376
2023-11-26,20:03:33.000,330,11062785,13045,0,1701029012,13060.095394839991,83.30161308000243,53514.741145440006
2023-11-26,20:03:34.000,330,11062790,13125,0,1701029013,13060.142549010001,83.26636742999835,53514.78306816001
2023-11-26,20:03:35.000,330,11062806,13125,0,1701029014,13060.209912109996,83.23112178000156,53514.88088784001
2023-11-26,20:03:36.000,330,11062825,13365,0,1701029015,13060.230121039996,83.259318299999,53514.90184920001
2023-11-26,20:03:37.000,330,11062760,13245,0,1701029016,13060.203175800001,83.21702352000284,53514.88088784001
2023-11-26,20:03:38.000,330,11062782,13565,0,1701029017,13060.223384730001,83.20292526000412,53514.85992648001
2023-11-26,20:03:39.000,330,11062812,13285,0,1701029018,13060.270538899997,83.20292526000412,53514.936784800004
2023-11-26,20:03:40.000,330,11062800,13165,0,1701029019,13060.257066279992,83.2240726500022,53514.887874960004
2023-11-26,20:03:41.000,330,11062802,13485,0,1701029020,13060.284011520002,83.18882699999813,53514.97870752001
2023-11-26,20:03:42.000,330,11062825,13365,0,1701029021,13060.297484139992,83.16767961000005,53514.88088784001
2023-11-26,20:03:43.000,330,11062800,13165,0,1701029022,13060.385056170002,83.18882699999813,53514.957746160006
2023-11-26,20:03:44.000,330,11062786,13405,0,1701029023,13060.465891890002,83.15358135000133,53515.04857872001
2023-11-26,20:03:45.000,330,11062789,13165,0,1701029024,13060.465891890002,83.13948309000261,53515.02761736001
2023-11-26,20:03:46.000,330,11062835,13085,0,1701029025,13060.506309750002,83.10423743999854,53515.02761736001
2023-11-26,20:03:47.000,330,11062803,13525,0,1701029026,13060.513046059998,83.09013917999982,53514.98569464
2023-11-26,20:03:48.000,330,11062820,13125,0,1701029027,13060.587145469988,83.09013917999982,53514.97870752001
2023-11-26,20:03:49.000,330,11062793,13485,0,1701029028,13060.654508569998,83.06194266000239,53515.06954008001
2023-11-26,20:03:50.000,330,11062791,13445,0,1701029029,13060.694926429998,83.00554962000024,53515.04857872001
2023-11-26,20:03:51.000,330,11062849,13405,0,1701029030,13060.748816909989,82.99850049000088,53515.04857872001
2023-11-26,20:03:52.000,330,11062852,13685,0,1701029031,13060.775762149999,82.98440223000216,53515.104475680004
2023-11-26,20:03:53.000,330,11062784,13365,0,1701029032,13060.802707389994,82.9773531000028,53515.09050144
2023-11-26,20:03:54.000,330,11062804,13085,0,1701029033,13060.89701573,82.94915657999809,53515.14639840001
2023-11-26,20:03:55.000,330,11062783,13325,0,1701029034,13060.91048834999,82.93505831999937,53515.09748856001
2023-11-26,20:03:56.000,330,11062812,13365,0,1701029035,13060.93743359,82.92096006000065,53515.08351432
2023-11-26,20:03:57.000,330,11062844,13285,0,1701029036,13060.95090620999,82.88571441000386,53515.125437040006
2023-11-26,20:03:58.000,330,11062782,13245,0,1701029037,13061.025005619995,82.89276354000322,53515.104475680004
2023-11-26,20:03:59.000,330,11062804,13165,0,1701029038,13061.126050269995,82.89981267000258,53515.16037264
2023-11-26,20:04:00.000,330,11062792,13405,0,1701029039,13061.20014968,82.8786652800045,53515.23723096001
2023-11-26,20:04:01.000,330,11062803,13365,0,1701029040,13061.247303849996,82.85751788999914,53515.223256720004
2023-11-26,20:04:02.000,330,11062813,13485,0,1701029041,13061.294458019991,82.85751788999914,53515.244218080006
2023-11-26,20:04:03.000,330,11062749,13245,0,1701029042,13061.30119433,82.83637050000107,53515.16037264
2023-11-26,20:04:04.000,330,11062789,13205,0,1701029043,13061.348348499996,82.84341963000043,53515.19530824001
2023-11-26,20:04:05.000,330,11062807,13285,0,1701029044,13061.375293739991,82.80112485000427,53515.20928248
2023-11-26,20:04:06.000,330,11062791,13365,0,1701029045,13061.429184219996,82.81522311000299,53515.20928248
2023-11-26,20:04:07.000,330,11062797,13445,0,1701029046,13061.422447910001,82.80817398000363,53515.20229536
2023-11-26,20:04:08.000,330,11062795,13365,0,1701029047,13061.483074700001,82.81522311000299,53515.25819232
2023-11-26,20:04:09.000,330,11062816,13085,0,1701029048,13061.597591969992,82.81522311000299,53515.272166560004
2023-11-26,20:04:10.000,330,11062774,13245,0,1701029049,13061.671691379997,82.85046875999979,53515.3210764
2023-11-26,20:04:11.000,330,11062797,13325,0,1701029050,13061.718845549993,82.81522311000299,53515.33505064001
2023-11-26,20:04:12.000,330,11062794,13605,0,1701029051,13061.806417579988,82.81522311000299,53515.34902488
2023-11-26,20:04:13.000,330,11062812,13165,0,1701029052,13061.799681269993,82.80817398000363,53515.293127920006
2023-11-26,20:04:14.000,330,11062778,13405,0,1701029053,13061.880516989993,82.82932137000171,53515.3210764
2023-11-26,20:04:15.000,330,11062808,13085,0,1701029054,13061.968089019989,82.79407572000491,53515.40492184001
2023-11-26,20:04:16.000,330,11062806,13205,0,1701029055,13062.075869979999,82.7658792000002,53515.460818800006
2023-11-26,20:04:17.000,330,11062776,13325,0,1701029056,13062.06913366999,82.75178094000148,53515.460818800006
2023-11-26,20:04:18.000,330,11062773,13205,0,1701029057,13062.06913366999,82.7306335500034,53515.460818800006
2023-11-26,20:04:19.000,330,11062811,13445,0,1701029058,13062.17017831999,82.7306335500034,53515.46780592
2023-11-26,20:04:20.000,330,11062817,13365,0,1701029059,13062.19712356,82.77997745999892,53515.509728640005
2023-11-26,20:04:21.000,330,11062796,13285,0,1701029060,13062.244277729995,82.77292832999956,53515.51671576
2023-11-26,20:04:22.000,330,11062772,13165,0,1701029061,13062.25775035,82.75883007000084,53515.48876728
2023-11-26,20:04:23.000,330,11062808,13045,0,1701029062,13062.264486659995,82.77997745999892,53515.51671576
2023-11-26,20:04:24.000,330,11062803,13485,0,1701029063,13062.358795,82.75883007000084,53515.62152256001
2023-11-26,20:04:25.000,330,11062774,13445,0,1701029064,13062.39921286,82.69538789999933,53515.607548320004
2023-11-26,20:04:26.000,330,11062803,13325,0,1701029065,13062.466575959996,82.68833876999997,53515.61453544
2023-11-26,20:04:27.000,330,11062760,13085,0,1701029066,13062.41268547999,82.64604399000382,53515.579599840006
2023-11-26,20:04:28.000,330,11062763,13205,0,1701029067,13062.466575959996,82.65309312000318,53515.58658696
2023-11-26,20:04:29.000,330,11062827,13285,0,1701029068,13062.527202749996,82.66014225000254,53515.67043240001
2023-11-26,20:04:30.000,330,11062779,13525,0,1701029069,13062.594565849991,82.63899486000446,53515.67043240001
2023-11-26,20:04:31.000,330,11062828,13245,0,1701029070,13062.608038469996,82.61079833999975,53515.69139376
2023-11-26,20:04:32.000,330,11062825,13365,0,1701029071,13062.655192639992,82.59670008000103,53515.66344528
2023-11-26,20:04:33.000,330,11062801,13565,0,1701029072,13062.709083119997,82.59670008000103,53515.67043240001
2023-11-26,20:04:34.000,330,11062776,13125,0,1701029073,13062.736028359992,82.55440530000487,53515.705368
2023-11-26,20:04:35.000,330,11062782,13325,0,1701029074,13062.810127769997,82.52620878000016,53515.71235512
2023-11-26,20:04:36.000,330,11062781,13325,0,1701029075,13062.796655149992,82.50506139000208,53515.64248392
2023-11-26,20:04:37.000,330,11062846,13645,0,1701029076,13062.789918839997,82.46276660999865,53515.64947104001
2023-11-26,20:04:38.000,330,11062776,13165,0,1701029077,13062.816864079992,82.46981573999801,53515.66344528
2023-11-26,20:04:39.000,330,11062809,13525,0,1701029078,13062.850545629997,82.46276660999865,53515.705368
2023-11-26,20:04:40.000,330,11062799,13605,0,1701029079,13062.857281939992,82.47686487000465,53515.71235512
2023-11-26,20:04:41.000,330,11062811,13365,0,1701029080,13062.924645040002,82.44866834999993,53515.78222632
2023-11-26,20:04:42.000,330,11062771,13405,0,1701029081,13062.917908729993,82.44866834999993,53515.775239200004
2023-11-26,20:04:43.000,330,11062782,13205,0,1701029082,13062.897699799993,82.4557174799993,53515.726329360004
2023-11-26,20:04:44.000,330,11062794,13525,0,1701029083,13062.857281939992,82.4557174799993,53515.68440664
2023-11-26,20:04:45.000,330,11062813,12965,0,1701029084,13062.884227180002,82.44866834999993,53515.78222632
2023-11-26,20:04:46.000,330,11062805,13165,0,1701029085,13062.877490869992,82.4557174799993,53515.78222632
2023-11-26,20:04:47.000,330,11062767,13405,0,1701029086,13062.850545629997,82.47686487000465,53515.705368
2023-11-26,20:04:48.000,330,11062810,13325,0,1701029087,13062.816864079992,82.4557174799993,53515.76126496
2023-11-26,20:04:49.000,330,11062827,13125,0,1701029088,13062.810127769997,82.46981573999801,53515.8101748
2023-11-26,20:04:50.000,330,11062784,13325,0,1701029089,13062.803391460002,82.43457009000122,53515.81716192001
2023-11-26,20:04:51.000,330,11062830,13285,0,1701029090,13062.769709909997,82.4557174799993,53515.87305888
2023-11-26,20:04:52.000,330,11062789,13365,0,1701029091,13062.715819429992,82.40637357000378,53515.85908464
2023-11-26,20:04:53.000,330,11062759,13605,0,1701029092,13062.648456329996,82.49801226000272,53515.78921344001
2023-11-26,20:04:54.000,330,11062834,13405,0,1701029093,13062.628247399996,82.42752096000186,53515.76126496
2023-11-26,20:04:55.000,330,11062817,13325,0,1701029094,13062.621511090001,82.46981573999801,53515.83812328001
2023-11-26,20:04:56.000,330,11062795,13365,0,1701029095,13062.648456329996,82.4204718300025,53515.845110400005
2023-11-26,20:04:57.000,330,11062836,13085,0,1701029096,13062.574356919991,82.46981573999801,53515.85209752
2023-11-26,20:04:58.000,330,11062785,13605,0,1701029097,13062.506993819996,82.4557174799993,53515.76126496
2023-11-26,20:04:59.000,330,11062868,13445,0,1701029098,13062.506993819996,82.44866834999993,53515.85209752
2023-11-26,20:05:00.000,330,11062794,13245,0,1701029099,13062.513730129991,82.39932444000442,53515.83812328001
2023-11-26,20:05:01.000,330,11062768,13365,0,1701029100,13062.466575959996,82.41342270000314,53515.83812328001
2023-11-26,20:05:02.000,330,11062769,13485,0,1701029101,13062.385740239995,82.39932444000442,53515.76126496
2023-11-26,20:05:03.000,330,11062794,13285,0,1701029102,13062.35205868999,82.39932444000442,53515.76825208001
2023-11-26,20:05:04.000,330,11062789,13085,0,1701029103,13062.405949169995,82.39932444000442,53515.845110400005
2023-11-26,20:05:05.000,330,11062760,12925,0,1701029104,13062.37900393,82.39932444000442,53515.880046
2023-11-26,20:05:06.000,330,11062814,13285,0,1701029105,13062.37226761999,82.38522617999843,53515.894020240004
2023-11-26,20:05:07.000,330,11062819,13285,0,1701029106,13062.264486659995,82.37817704999907,53515.76825208001
2023-11-26,20:05:08.000,330,11062810,13645,0,1701029107,13062.25775035,82.34998053000163,53515.775239200004
2023-11-26,20:05:09.000,330,11062786,13405,0,1701029108,13062.21059617999,82.34293140000227,53515.8101748
2023-11-26,20:05:10.000,330,11062827,13765,0,1701029109,13062.17017831999,82.32883314000355,53515.76126496
2023-11-26,20:05:11.000,330,11062781,13285,0,1701029110,13062.1567057,82.3217840100042,53515.81716192001
2023-11-26,20:05:12.000,330,11062799,13445,0,1701029111,13062.10955152999,82.29358748999948,53515.775239200004
2023-11-26,20:05:13.000,330,11062805,13165,0,1701029112,13062.102815219994,82.27948923000076,53515.80318768
2023-11-26,20:05:14.000,330,11062763,13325,0,1701029113,13062.096078909999,82.25834184000269,53515.85908464
2023-11-26,20:05:15.000,330,11062839,13365,0,1701029114,13062.021979499994,82.22309618999861,53515.845110400005
2023-11-26,20:05:16.000,330,11062819,13365,0,1701029115,13062.015243189999,82.24424358000397,53515.83113616
2023-11-26,20:05:17.000,330,11062782,13325,0,1701029116,13061.954616399998,82.2089979299999,53515.8101748
2023-11-26,20:05:18.000,330,11062780,13245,0,1701029117,13061.907462229989,82.15260488999775,53515.78222632
2023-11-26,20:05:19.000,330,11062801,13165,0,1701029118,13061.860308059993,82.15260488999775,53515.81716192001
2023-11-26,20:05:20.000,330,11062808,13005,0,1701029119,13061.893989609998,82.11031011000159,53515.85908464
2023-11-26,20:05:21.000,330,11062831,13445,0,1701029120,13061.853571749998,82.11735924000095,53515.85908464
2023-11-26,20:05:22.000,330,11062810,13285,0,1701029121,13061.786208649988,82.12440837000031,53515.86607176001
2023-11-26,20:05:23.000,330,11062798,13285,0,1701029122,13061.705372930002,82.11031011000159,53515.775239200004
2023-11-26,20:05:24.000,330,11062784,13085,0,1701029123,13061.732318169998,82.11735924000095,53515.78921344001
2023-11-26,20:05:25.000,330,11062826,13525,0,1701029124,13061.685164000002,82.13850662999903,53515.845110400005
2023-11-26,20:05:26.000,330,11062862,13365,0,1701029125,13061.658218759992,82.06801532999816,53515.82414904
2023-11-26,20:05:27.000,330,11062784,13205,0,1701029126,13061.570646729997,82.11031011000159,53515.747290720006
2023-11-26,20:05:28.000,330,11062784,13085,0,1701029127,13061.570646729997,82.11031011000159,53515.796200560006
2023-11-26,20:05:29.000,330,11062769,13525,0,1701029128,13061.570646729997,82.13850662999903,53515.81716192001
2023-11-26,20:05:30.000,330,11062786,13285,0,1701029129,13061.503283630002,82.10326098000223,53515.78222632
2023-11-26,20:05:31.000,330,11062780,13285,0,1701029130,13061.456129459992,82.16670315000374,53515.78921344001
2023-11-26,20:05:32.000,330,11062823,13405,0,1701029131,13061.402238980001,82.11031011000159,53515.747290720006
2023-11-26,20:05:33.000,330,11062754,13125,0,1701029132,13061.348348499996,82.13145749999967,53515.705368
2023-11-26,20:05:34.000,330,11062744,13165,0,1701029133,13061.314666949991,82.19489967000118,53515.677419520005
2023-11-26,20:05:35.000,330,11062801,13405,0,1701029134,13061.355084809991,82.11031011000159,53515.78222632
2023-11-26,20:05:36.000,330,11062757,13245,0,1701029135,13061.32140326,82.11031011000159,53515.76126496
2023-11-26,20:05:37.000,330,11062765,13405,0,1701029136,13061.294458019991,82.13145749999967,53515.726329360004
2023-11-26,20:05:38.000,330,11062817,13205,0,1701029137,13061.206885989995,82.12440837000031,53515.65645816
2023-11-26,20:05:39.000,330,11062762,13285,0,1701029138,13061.17320443999,82.08211359000416,53515.71235512
2023-11-26,20:05:40.000,330,11062805,13445,0,1701029139,13061.15299550999,82.12440837000031,53515.705368
2023-11-26,20:05:41.000,330,11062762,13605,0,1701029140,13061.11257764999,82.12440837000031,53515.66344528
2023-11-26,20:05:42.000,330,11062768,13205,0,1701029141,13061.025005619995,82.12440837000031,53515.6354968
2023-11-26,20:05:43.000,330,11062789,13205,0,1701029142,13060.93069727999,82.12440837000031,53515.60056120001
2023-11-26,20:05:44.000,330,11062767,13525,0,1701029143,13060.984587759995,82.10326098000223,53515.61453544
2023-11-26,20:05:45.000,330,11062817,13285,0,1701029144,13060.95090620999,82.12440837000031,53515.628509680006
2023-11-26,20:05:46.000,330,11062768,13325,0,1701029145,13060.91048834999,82.09621185000287,53515.628509680006
2023-11-26,20:05:47.000,330,11062803,13525,0,1701029146,13060.82965262999,82.11031011000159,53515.54466424
2023-11-26,20:05:48.000,330,11062780,13285,0,1701029147,13060.82965262999,82.11735924000095,53515.48178016001
2023-11-26,20:05:49.000,330,11062811,12965,0,1701029148,13060.789234769989,82.12440837000031,53515.54466424
2023-11-26,20:05:50.000,330,11062794,13285,0,1701029149,13060.843125249994,82.0609661999988,53515.579599840006
2023-11-26,20:05:51.000,330,11062781,13125,0,1701029150,13060.795971079999,82.11031011000159,53515.57261272001
2023-11-26,20:05:52.000,330,11062769,13325,0,1701029151,13060.82965262999,82.08916272000351,53515.55165136001
2023-11-26,20:05:53.000,330,11062719,13285,0,1701029152,13060.755553219999,82.10326098000223,53515.5656256
2023-11-26,20:05:54.000,330,11062777,13285,0,1701029153,13060.863334179994,82.05391706999944,53515.579599840006
2023-11-26,20:05:55.000,330,11062794,13485,0,1701029154,13060.795971079999,82.06801532999816,53515.509728640005
2023-11-26,20:05:56.000,330,11062776,13245,0,1701029155,13060.795971079999,82.04686794000008,53515.5656256
2023-11-26,20:05:57.000,330,11062801,13125,0,1701029156,13060.661244879993,82.0750644600048,53515.39793472
2023-11-26,20:05:58.000,330,11062815,13525,0,1701029157,13060.674717499998,82.06801532999816,53515.39793472
2023-11-26,20:05:59.000,330,11062801,13445,0,1701029158,13060.674717499998,82.10326098000223,53515.390947600004
2023-11-26,20:06:00.000,330,11062784,13285,0,1701029159,13060.728607979989,81.99752403000457,53515.460818800006
2023-11-26,20:06:01.000,330,11062809,13285,0,1701029160,13060.715135359998,82.03276968000137,53515.45383168001
2023-11-26,20:06:02.000,330,11062789,13445,0,1701029161,13060.694926429998,82.05391706999944,53515.43287032001
2023-11-26,20:06:03.000,330,11062808,13325,0,1701029162,13060.614090709998,82.08916272000351,53515.36299912001
2023-11-26,20:06:04.000,330,11062809,13045,0,1701029163,13060.647772259988,82.06801532999816,53515.38396048001
2023-11-26,20:06:05.000,330,11062831,13245,0,1701029164,13060.627563329988,82.06801532999816,53515.33505064001
2023-11-26,20:06:06.000,330,11062771,13165,0,1701029165,13060.667981189988,82.06801532999816,53515.3210764
2023-11-26,20:06:07.000,330,11062815,13445,0,1701029166,13060.641035949993,82.0750644600048,53515.40492184001
2023-11-26,20:06:08.000,330,11062822,13405,0,1701029167,13060.647772259988,82.03276968000137,53515.342037760005
2023-11-26,20:06:09.000,330,11062797,13565,0,1701029168,13060.607354399988,82.03981881000072,53515.34902488
2023-11-26,20:06:10.000,330,11062810,13605,0,1701029169,13060.654508569998,81.99752403000457,53515.37697336
2023-11-26,20:06:11.000,330,11062793,13645,0,1701029170,13060.634299639998,81.96932750999986,53515.34902488
2023-11-26,20:06:12.000,330,11062811,13525,0,1701029171,13060.607354399988,81.96932750999986,53515.3210764
2023-11-26,20:06:13.000,330,11062763,13285,0,1701029172,13060.566936540003,81.97637663999922,53515.26517944001
2023-11-26,20:06:14.000,330,11062811,13125,0,1701029173,13060.587145469988,81.99047489999793,53515.30011504
2023-11-26,20:06:15.000,330,11062771,13485,0,1701029174,13060.600618089993,81.95522925000114,53515.34902488
2023-11-26,20:06:16.000,330,11062771,13125,0,1701029175,13060.573672849998,81.95522925000114,53515.32806352
2023-11-26,20:06:17.000,330,11062792,13405,0,1701029176,13060.587145469988,81.97637663999922,53515.31408928001
2023-11-26,20:06:18.000,330,11062802,13485,0,1701029177,13060.553463919998,82.00457316000393,53515.25819232
2023-11-26,20:06:19.000,330,11062779,13525,0,1701029178,13060.587145469988,81.99752403000457,53515.30710216
2023-11-26,20:06:20.000,330,11062777,13165,0,1701029179,13060.607354399988,81.99752403000457,53515.293127920006
2023-11-26,20:06:21.000,330,11062841,13365,0,1701029180,13060.573672849998,81.99047489999793,53515.30710216
2023-11-26,20:06:22.000,330,11062840,13405,0,1701029181,13060.560200229993,81.99047489999793,53515.23723096001
2023-11-26,20:06:23.000,330,11062811,13325,0,1701029182,13060.560200229993,81.99047489999793,53515.18832112
2023-11-26,20:06:24.000,330,11062811,13365,0,1701029183,13060.566936540003,81.99752403000457,53515.223256720004
2023-11-26,20:06:25.000,330,11062810,13565,0,1701029184,13060.634299639998,81.96932750999986,53515.26517944001
2023-11-26,20:06:26.000,330,11062779,13285,0,1701029185,13060.728607979989,81.9622783800005,53515.28614080001
2023-11-26,20:06:27.000,330,11062784,13285,0,1701029186,13060.681453809993,81.9622783800005,53515.31408928001
2023-11-26,20:06:28.000,330,11062788,13085,0,1701029187,13060.614090709998,81.97637663999922,53515.21626960001
2023-11-26,20:06:29.000,330,11062825,13245,0,1701029188,13060.674717499998,81.98342576999858,53515.20229536
2023-11-26,20:06:30.000,330,11062755,13405,0,1701029189,13060.694926429998,81.96932750999986,53515.27915368
2023-11-26,20:06:31.000,330,11062797,13325,0,1701029190,13060.701662739993,81.99752403000457,53515.30011504
2023-11-26,20:06:32.000,330,11062807,13445,0,1701029191,13060.742080599994,81.99047489999793,53515.244218080006
2023-11-26,20:06:33.000,330,11062777,13045,0,1701029192,13060.735344289998,82.01867142000265,53515.272166560004
2023-11-26,20:06:34.000,330,11062774,13365,0,1701029193,13060.816180009999,81.99752403000457,53515.26517944001
2023-11-26,20:06:35.000,330,11062797,12885,0,1701029194,13060.789234769989,81.99047489999793,53515.28614080001
2023-11-26,20:06:36.000,330,11062780,12885,0,1701029195,13060.822916319994,82.03981881000072,53515.21626960001
2023-11-26,20:06:37.000,330,11062811,13445,0,1701029196,13060.82965262999,82.01867142000265,53515.20229536
2023-11-26,20:06:38.000,330,11062781,13245,0,1701029197,13060.82965262999,81.99047489999793,53515.20928248
2023-11-26,20:06:39.000,330,11062809,13365,0,1701029198,13060.91722466,82.03276968000137,53515.23723096001
2023-11-26,20:06:40.000,330,11062800,13445,0,1701029199,13060.95090620999,82.06801532999816,53515.28614080001
2023-11-26,20:06:41.000,330,11062804,13565,0,1701029200,13060.97111513999,82.0609661999988,53515.272166560004
2023-11-26,20:06:42.000,330,11062783,13605,0,1701029201,13061.05195085999,82.03981881000072,53515.244218080006
2023-11-26,20:06:43.000,330,11062809,13245,0,1701029202,13060.944169899994,82.0609661999988,53515.181334
2023-11-26,20:06:44.000,330,11062779,13205,0,1701029203,13060.964378829995,82.09621185000287,53515.18832112
2023-11-26,20:06:45.000,330,11062756,13125,0,1701029204,13060.97111513999,82.08211359000416,53515.23024384
2023-11-26,20:06:46.000,330,11062794,13165,0,1701029205,13061.03174192999,82.11735924000095,53515.223256720004
2023-11-26,20:06:47.000,330,11062767,13245,0,1701029206,13060.95090620999,82.11735924000095,53515.174346880005
2023-11-26,20:06:48.000,330,11062783,13165,0,1701029207,13061.03847824,82.15260488999775,53515.23024384
2023-11-26,20:06:49.000,330,11062810,13285,0,1701029208,13061.05868717,82.12440837000031,53515.2512052
2023-11-26,20:06:50.000,330,11062840,13365,0,1701029209,13061.05195085999,82.15965402000438,53515.23723096001
2023-11-26,20:06:51.000,330,11062824,13125,0,1701029210,13061.05195085999,82.14555575999839,53515.27915368
2023-11-26,20:06:52.000,330,11062810,13365,0,1701029211,13061.065423479995,82.1737522800031,53515.23723096001
2023-11-26,20:06:53.000,330,11062790,13405,0,1701029212,13061.03174192999,82.15965402000438,53515.23024384
2023-11-26,20:06:54.000,330,11062817,13445,0,1701029213,13061.01153299999,82.19489967000118,53515.223256720004
2023-11-26,20:06:55.000,330,11062782,13365,0,1701029214,13061.03174192999,82.22309618999861,53515.20928248
2023-11-26,20:06:56.000,330,11062795,13205,0,1701029215,13061.09236871999,82.15965402000438,53515.272166560004
2023-11-26,20:06:57.000,330,11062731,13325,0,1701029216,13061.03847824,82.16670315000374,53515.18832112
2023-11-26,20:06:58.000,330,11062796,13245,0,1701029217,13061.0788961,82.19489967000118,53515.27915368
2023-11-26,20:06:59.000,330,11062800,13325,0,1701029218,13061.105841339995,82.18080141000246,53515.23723096001
2023-11-26,20:07:00.000,330,11062732,13405,0,1701029219,13061.03174192999,82.20194880000054,53515.23723096001
2023-11-26,20:07:01.000,330,11062800,13085,0,1701029220,13061.045214549995,82.2089979299999,53515.26517944001
2023-11-26,20:07:02.000,330,11062802,13165,0,1701029221,13061.07215978999,82.23014531999797,53515.20229536
2023-11-26,20:07:03.000,330,11062830,13245,0,1701029222,13061.05868717,82.2089979299999,53515.15338552
2023-11-26,20:07:04.000,330,11062814,13365,0,1701029223,13061.15299550999,82.2089979299999,53515.31408928001
2023-11-26,20:07:05.000,330,11062782,13285,0,1701029224,13061.186677059995,82.2089979299999,53515.2512052
2023-11-26,20:07:06.000,330,11062784,13485,0,1701029225,13061.206885989995,82.18785054000182,53515.272166560004
2023-11-26,20:07:07.000,330,11062809,13285,0,1701029226,13061.22035861,82.15260488999775,53515.25819232
2023-11-26,20:07:08.000,330,11062789,13365,0,1701029227,13061.21362229999,82.18785054000182,53515.13242416
2023-11-26,20:07:09.000,330,11062788,13325,0,1701029228,13061.22035861,82.14555575999839,53515.16735976001
2023-11-26,20:07:10.000,330,11062815,13325,0,1701029229,13061.287721709996,82.1737522800031,53515.26517944001
2023-11-26,20:07:11.000,330,11062821,13405,0,1701029230,13061.287721709996,82.18785054000182,53515.25819232
2023-11-26,20:07:12.000,330,11062819,13405,0,1701029231,13061.274249089991,82.20194880000054,53515.244218080006
2023-11-26,20:07:13.000,330,11062807,13365,0,1701029232,13061.314666949991,82.21604705999925,53515.223256720004
2023-11-26,20:07:14.000,330,11062796,13005,0,1701029233,13061.402238980001,82.23014531999797,53515.3210764
2023-11-26,20:07:15.000,330,11062843,13445,0,1701029234,13061.408975289996,82.2089979299999,53515.30011504
2023-11-26,20:07:16.000,330,11062769,12965,0,1701029235,13061.395502669991,82.25129271000333,53515.31408928001
2023-11-26,20:07:17.000,330,11062791,13245,0,1701029236,13061.368557429996,82.25129271000333,53515.23723096001
2023-11-26,20:07:18.000,330,11062819,13125,0,1701029237,13061.368557429996,82.28653836000012,53515.244218080006
2023-11-26,20:07:19.000,330,11062772,13645,0,1701029238,13061.395502669991,82.32883314000355,53515.244218080006
2023-11-26,20:07:20.000,330,11062770,13485,0,1701029239,13061.442656840001,82.33588227000291,53515.33505064001
2023-11-26,20:07:21.000,330,11062747,13405,0,1701029240,13061.456129459992,82.37112791999971,53515.36299912001
2023-11-26,20:07:22.000,330,11062770,13605,0,1701029241,13061.422447910001,82.39932444000442,53515.31408928001
2023-11-26,20:07:23.000,330,11062792,13285,0,1701029242,13061.422447910001,82.42752096000186,53515.272166560004
2023-11-26,20:07:24.000,330,11062844,13365,0,1701029243,13061.422447910001,82.42752096000186,53515.3210764
2023-11-26,20:07:25.000,330,11062798,13245,0,1701029244,13061.449393149996,82.43457009000122,53515.27915368
2023-11-26,20:07:26.000,330,11062778,13405,0,1701029245,13061.415711599991,82.50506139000208,53515.30710216
2023-11-26,20:07:27.000,330,11062791,13205,0,1701029246,13061.395502669991,82.52620878000016,53515.272166560004
2023-11-26,20:07:28.000,330,11062791,13245,0,1701029247,13061.442656840001,82.54030703999888,53515.272166560004
2023-11-26,20:07:29.000,330,11062762,13445,0,1701029248,13061.489811009997,82.54030703999888,53515.32806352
2023-11-26,20:07:30.000,330,11062773,13245,0,1701029249,13061.476338389992,82.54735616999824,53515.342037760005
2023-11-26,20:07:31.000,330,11062814,13125,0,1701029250,13061.510019939997,82.56145443000423,53515.342037760005
2023-11-26,20:07:32.000,330,11062761,13285,0,1701029251,13061.483074700001,82.57555269000295,53515.28614080001
2023-11-26,20:07:33.000,330,11062783,13285,0,1701029252,13061.503283630002,82.59670008000103,53515.26517944001
2023-11-26,20:07:34.000,330,11062782,13445,0,1701029253,13061.469602079997,82.56850356000359,53515.3210764
2023-11-26,20:07:35.000,330,11062755,13365,0,1701029254,13061.476338389992,82.60374921000039,53515.342037760005
2023-11-26,20:07:36.000,330,11062804,13325,0,1701029255,13061.543701490002,82.58965095000167,53515.38396048001
2023-11-26,20:07:37.000,330,11062739,13565,0,1701029256,13061.483074700001,82.65309312000318,53515.293127920006
2023-11-26,20:07:38.000,330,11062816,13325,0,1701029257,13061.483074700001,82.6671913800019,53515.272166560004
2023-11-26,20:07:39.000,330,11062805,13565,0,1701029258,13061.449393149996,82.70243702999869,53515.244218080006
2023-11-26,20:07:40.000,330,11062768,13525,0,1701029259,13061.462865770001,82.70948615999805,53515.390947600004
2023-11-26,20:07:41.000,330,11062743,13325,0,1701029260,13061.483074700001,82.68833876999997,53515.356012
2023-11-26,20:07:42.000,330,11062799,13085,0,1701029261,13061.422447910001,82.65309312000318,53515.342037760005
2023-11-26,20:07:43.000,330,11062769,13045,0,1701029262,13061.435920529992,82.70948615999805,53515.3210764
2023-11-26,20:07:44.000,330,11062811,13445,0,1701029263,13061.462865770001,82.70243702999869,53515.4258832
2023-11-26,20:07:45.000,330,11062803,13245,0,1701029264,13061.408975289996,82.6671913800019,53515.41889608
2023-11-26,20:07:46.000,330,11062733,13685,0,1701029265,13061.375293739991,82.67424051000125,53515.4258832
2023-11-26,20:07:47.000,330,11062803,13485,0,1701029266,13061.2809854,82.68128964000061,53515.34902488
2023-11-26,20:07:48.000,330,11062821,12925,0,1701029267,13061.25404015999,82.66014225000254,53515.44684456
2023-11-26,20:07:49.000,330,11062766,13525,0,1701029268,13061.23383122999,82.63899486000446,53515.43287032001
2023-11-26,20:07:50.000,330,11062811,13045,0,1701029269,13061.15973182,82.60374921000039,53515.41889608
2023-11-26,20:07:51.000,330,11062782,13245,0,1701029270,13061.13278657999,82.6178474699991,53515.39793472
2023-11-26,20:07:52.000,330,11062799,13365,0,1701029271,13061.0788961,82.61079833999975,53515.36998624
2023-11-26,20:07:53.000,330,11062774,13365,0,1701029272,13061.05868717,82.59670008000103,53515.41889608
2023-11-26,20:07:54.000,330,11062833,13605,0,1701029273,13061.085632409995,82.64604399000382,53515.40492184001
2023-11-26,20:07:55.000,330,11062766,12885,0,1701029274,13061.01153299999,82.60374921000039,53515.37697336
2023-11-26,20:07:56.000,330,11062775,13445,0,1701029275,13061.004796689995,82.61079833999975,53515.38396048001
2023-11-26,20:07:57.000,330,11062793,13165,0,1701029276,13060.95764252,82.60374921000039,53515.26517944001
2023-11-26,20:07:58.000,330,11062771,13045,0,1701029277,13060.984587759995,82.63899486000446,53515.293127920006
2023-11-26,20:07:59.000,330,11062793,13085,0,1701029278,13060.99132406999,82.6178474699991,53515.3210764
2023-11-26,20:08:00.000,330,11062809,13605,0,1701029279,13061.01153299999,82.63194572999782,53515.390947600004
2023-11-26,20:08:01.000,330,11062803,13485,0,1701029280,13061.03174192999,82.63194572999782,53515.40492184001
2023-11-26,20:08:02.000,330,11062776,12965,0,1701029281,13061.025005619995,82.65309312000318,53515.342037760005
2023-11-26,20:08:03.000,330,11062737,13285,0,1701029282,13060.91048834999,82.64604399000382,53515.20928248
2023-11-26,20:08:04.000,330,11062783,13765,0,1701029283,13060.964378829995,82.68833876999997,53515.272166560004
2023-11-26,20:08:05.000,330,11062772,13445,0,1701029284,13060.923960969994,82.65309312000318,53515.30011504
2023-11-26,20:08:06.000,330,11062768,13205,0,1701029285,13060.89027941999,82.65309312000318,53515.30710216
2023-11-26,20:08:07.000,330,11062813,13325,0,1701029286,13060.843125249994,82.7306335500034,53515.26517944001
2023-11-26,20:08:08.000,330,11062813,13085,0,1701029287,13060.82965262999,82.70243702999869,53515.2512052
2023-11-26,20:08:09.000,330,11062768,13325,0,1701029288,13060.87007048999,82.70243702999869,53515.28614080001
2023-11-26,20:08:10.000,330,11062787,13325,0,1701029289,13060.87007048999,82.70243702999869,53515.28614080001
2023-11-26,20:08:11.000,330,11062782,13365,0,1701029290,13060.816180009999,82.71653529000469,53515.30710216
2023-11-26,20:08:12.000,330,11062808,13165,0,1701029291,13060.782498459994,82.70243702999869,53515.2512052
2023-11-26,20:08:13.000,330,11062759,13045,0,1701029292,13060.755553219999,82.73768268000276,53515.244218080006
2023-11-26,20:08:14.000,330,11062765,13405,0,1701029293,13060.715135359998,82.7306335500034,53515.21626960001
2023-11-26,20:08:15.000,330,11062758,13125,0,1701029294,13060.701662739993,82.75178094000148,53515.174346880005
2023-11-26,20:08:16.000,330,11062768,13245,0,1701029295,13060.701662739993,82.75883007000084,53515.26517944001
2023-11-26,20:08:17.000,330,11062800,13125,0,1701029296,13060.715135359998,82.73768268000276,53515.25819232
2023-11-26,20:08:18.000,330,11062808,13405,0,1701029297,13060.627563329988,82.77292832999956,53515.181334
2023-11-26,20:08:19.000,330,11062789,13245,0,1701029298,13060.627563329988,82.75178094000148,53515.25819232
2023-11-26,20:08:20.000,330,11062810,13765,0,1701029299,13060.614090709998,82.74473181000212,53515.20229536
2023-11-26,20:08:21.000,330,11062799,13285,0,1701029300,13060.553463919998,82.77292832999956,53515.23024384
2023-11-26,20:08:22.000,330,11062788,13325,0,1701029301,13060.479364509993,82.75883007000084,53515.16037264
2023-11-26,20:08:23.000,330,11062809,13365,0,1701029302,13060.452419269997,82.77292832999956,53515.14639840001
2023-11-26,20:08:24.000,330,11062817,13205,0,1701029303,13060.465891890002,82.7306335500034,53515.20229536
2023-11-26,20:08:25.000,330,11062777,13365,0,1701029304,13060.398528789992,82.74473181000212,53515.11844992001
2023-11-26,20:08:26.000,330,11062772,13485,0,1701029305,13060.398528789992,82.7306335500034,53515.19530824001
2023-11-26,20:08:27.000,330,11062748,13005,0,1701029306,13060.324429380002,82.73768268000276,53515.09748856001
2023-11-26,20:08:28.000,330,11062766,13525,0,1701029307,13060.337901999992,82.70243702999869,53515.15338552
2023-11-26,20:08:29.000,330,11062786,13445,0,1701029308,13060.331165689997,82.68128964000061,53515.18832112
2023-11-26,20:08:30.000,330,11062811,13365,0,1701029309,13060.277275209992,82.62489659999846,53515.13941128
2023-11-26,20:08:31.000,330,11062770,13485,0,1701029310,13060.263802590001,82.6178474699991,53515.15338552
2023-11-26,20:08:32.000,330,11062757,13205,0,1701029311,13060.223384730001,82.60374921000039,53515.06255296
2023-11-26,20:08:33.000,330,11062774,13125,0,1701029312,13060.257066279992,82.60374921000039,53515.09748856001
2023-11-26,20:08:34.000,330,11062780,13125,0,1701029313,13060.270538899997,82.58260182000231,53515.13941128
2023-11-26,20:08:35.000,330,11062766,13085,0,1701029314,13060.243593660001,82.58260182000231,53515.09050144
2023-11-26,20:08:36.000,330,11062821,13205,0,1701029315,13060.236857349992,82.55440530000487,53515.0415916
2023-11-26,20:08:37.000,330,11062797,13245,0,1701029316,13060.176230559991,82.56145443000423,53514.97870752001
2023-11-26,20:08:38.000,330,11062771,13005,0,1701029317,13060.189703179996,82.55440530000487,53515.01364312
2023-11-26,20:08:39.000,330,11062759,13565,0,1701029318,13060.230121039996,82.50506139000208,53515.0415916
2023-11-26,20:08:40.000,330,11062843,13525,0,1701029319,13060.223384730001,82.44161922000058,53515.076527200006
2023-11-26,20:08:41.000,330,11062778,13245,0,1701029320,13060.203175800001,82.4204718300025,53515.055565840004
2023-11-26,20:08:42.000,330,11062820,13285,0,1701029321,13060.169494249996,82.41342270000314,53515.104475680004
2023-11-26,20:08:43.000,330,11062817,12965,0,1701029322,13060.10213115,82.39227530999779,53515.01364312
2023-11-26,20:08:44.000,330,11062809,13285,0,1701029323,13060.088658529996,82.37112791999971,53515.006656000005
2023-11-26,20:08:45.000,330,11062801,13245,0,1701029324,13060.02129543,82.44161922000058,53515.02761736001
2023-11-26,20:08:46.000,330,11062809,13525,0,1701029325,13060.01455911999,82.39932444000442,53514.97870752001
2023-11-26,20:08:47.000,330,11062790,13365,0,1701029326,13059.93372339999,82.46981573999801,53514.887874960004
2023-11-26,20:08:48.000,330,11062775,13245,0,1701029327,13059.93372339999,82.46981573999801,53514.957746160006
2023-11-26,20:08:49.000,330,11062792,13285,0,1701029328,13059.93372339999,82.483914000004,53514.96473328
2023-11-26,20:08:50.000,330,11062840,13005,0,1701029329,13059.91351446999,82.5191596500008,53514.9717204
2023-11-26,20:08:51.000,330,11062789,13485,0,1701029330,13059.92025078,82.54030703999888,53514.89486208
2023-11-26,20:08:52.000,330,11062768,13205,0,1701029331,13059.886569229995,82.52620878000016,53514.92979768001
2023-11-26,20:08:53.000,330,11062759,13285,0,1701029332,13059.866360299995,82.49096313000337,53514.85992648001
2023-11-26,20:08:54.000,330,11062799,13445,0,1701029333,13059.81246981999,82.5191596500008,53514.82499088
2023-11-26,20:08:55.000,330,11062775,13365,0,1701029334,13059.81920613,82.49801226000272,53514.8669136
2023-11-26,20:08:56.000,330,11062789,13365,0,1701029335,13059.75857934,82.49801226000272,53514.908836320006
2023-11-26,20:08:57.000,330,11062831,13325,0,1701029336,13059.704688859994,82.4557174799993,53514.85293936
2023-11-26,20:08:58.000,330,11062833,13525,0,1701029337,13059.65079837999,82.47686487000465,53514.76210680001
2023-11-26,20:08:59.000,330,11062791,13565,0,1701029338,13059.576698969999,82.46276660999865,53514.76210680001
2023-11-26,20:09:00.000,330,11062775,13285,0,1701029339,13059.576698969999,82.41342270000314,53514.76210680001
2023-11-26,20:09:01.000,330,11062823,13565,0,1701029340,13059.536281109999,82.39932444000442,53514.769093920004
2023-11-26,20:09:02.000,330,11062798,13365,0,1701029341,13059.441972769993,82.40637357000378,53514.7271712
2023-11-26,20:09:03.000,330,11062766,13285,0,1701029342,13059.381345979993,82.36407879000035,53514.671274240005
2023-11-26,20:09:04.000,330,11062775,13445,0,1701029343,13059.388082289988,82.32883314000355,53514.76210680001
2023-11-26,20:09:05.000,330,11062785,13445,0,1701029344,13059.354400739998,82.31473488000483,53514.7970424
2023-11-26,20:09:06.000,330,11062765,13405,0,1701029345,13059.320719189993,82.30063661999884,53514.741145440006
2023-11-26,20:09:07.000,330,11062745,13245,0,1701029346,13059.266828710002,82.3076857499982,53514.66428712001
2023-11-26,20:09:08.000,330,11062784,12925,0,1701029347,13059.273565019997,82.3076857499982,53514.6573
2023-11-26,20:09:09.000,330,11062810,13445,0,1701029348,13059.273565019997,82.29358748999948,53514.6573
2023-11-26,20:09:10.000,330,11062755,13325,0,1701029349,13059.280301329993,82.28653836000012,53514.69922272
2023-11-26,20:09:11.000,330,11062763,13165,0,1701029350,13059.260092399993,82.28653836000012,53514.69223560001
2023-11-26,20:09:12.000,330,11062789,13565,0,1701029351,13059.260092399993,82.31473488000483,53514.67826136
2023-11-26,20:09:13.000,330,11062797,13125,0,1701029352,13059.233147159997,82.33588227000291,53514.70620984
2023-11-26,20:09:14.000,330,11062783,13485,0,1701029353,13059.273565019997,82.34293140000227,53514.741145440006
2023-11-26,20:09:15.000,330,11062757,13405,0,1701029354,13059.212938229997,82.34998053000163,53514.73415832001
2023-11-26,20:09:16.000,330,11062808,13405,0,1701029355,13059.199465609992,82.37112791999971,53514.63633864
2023-11-26,20:09:17.000,330,11062813,13085,0,1701029356,13059.125366200002,82.4204718300025,53514.63633864
2023-11-26,20:09:18.000,330,11062769,13365,0,1701029357,13059.098420959992,82.46981573999801,53514.5874288
2023-11-26,20:09:19.000,330,11062778,13245,0,1701029358,13059.051266789997,82.5191596500008,53514.67826136
2023-11-26,20:09:20.000,330,11062759,12925,0,1701029359,13059.024321550001,82.56145443000423,53514.68524848
2023-11-26,20:09:21.000,330,11062779,13405,0,1701029360,13058.956958449991,82.59670008000103,53514.720184080004
2023-11-26,20:09:22.000,330,11062804,13205,0,1701029361,13058.923276900001,82.64604399000382,53514.70620984
2023-11-26,20:09:23.000,330,11062792,13365,0,1701029362,13058.788550699996,82.7306335500034,53514.56646744001
2023-11-26,20:09:24.000,330,11062792,13405,0,1701029363,13058.77507807999,82.74473181000212,53514.58044168
2023-11-26,20:09:25.000,330,11062772,13485,0,1701029364,13058.66056081,82.85046875999979,53514.63633864
2023-11-26,20:09:26.000,330,11062783,13205,0,1701029365,13058.546043539995,82.8645670199985,53514.56646744001
2023-11-26,20:09:27.000,330,11062764,13605,0,1701029366,13058.41131733999,82.89276354000322,53514.5175576
2023-11-26,20:09:28.000,330,11062764,13245,0,1701029367,13058.303536379994,82.9139109300013,53514.46864776
2023-11-26,20:09:29.000,330,11062790,13445,0,1701029368,13058.290063759989,82.84341963000043,53514.55948032
2023-11-26,20:09:30.000,330,11062802,13565,0,1701029369,13058.195755419998,82.83637050000107,53514.51057048
2023-11-26,20:09:31.000,330,11062821,13365,0,1701029370,13058.020611359992,82.80112485000427,53514.48960912
2023-11-26,20:09:32.000,330,11062776,13325,0,1701029371,13057.953248259997,82.77997745999892,53514.433712160004
2023-11-26,20:09:33.000,330,11062801,13365,0,1701029372,13057.852203609997,82.7306335500034,53514.37082808
2023-11-26,20:09:34.000,330,11062787,13325,0,1701029373,13057.798313129992,82.70948615999805,53514.335892480005
2023-11-26,20:09:35.000,330,11062776,13445,0,1701029374,13057.798313129992,82.60374921000039,53514.41973792
2023-11-26,20:09:36.000,330,11062797,13445,0,1701029375,13057.825258370001,82.49801226000272,53514.39877656001
2023-11-26,20:09:37.000,330,11062780,13205,0,1701029376,13057.744422650001,82.43457009000122,53514.34986672
2023-11-26,20:09:38.000,330,11062777,13405,0,1701029377,13057.730950029996,82.37112791999971,53514.286982640006
2023-11-26,20:09:39.000,330,11062800,13325,0,1701029378,13057.744422650001,82.25834184000269,53514.34986672
2023-11-26,20:09:40.000,330,11062807,13445,0,1701029379,13057.751158959996,82.2089979299999,53514.30095688
2023-11-26,20:09:41.000,330,11062760,13165,0,1701029380,13057.730950029996,82.15965402000438,53514.32191824
2023-11-26,20:09:42.000,330,11062802,13285,0,1701029381,13057.697268479991,82.0750644600048,53514.21012432001
2023-11-26,20:09:43.000,330,11062751,13405,0,1701029382,13057.643378,82.01162229000329,53514.217111440004
2023-11-26,20:09:44.000,330,11062801,13365,0,1701029383,13057.744422650001,81.97637663999922,53514.27999552001
2023-11-26,20:09:45.000,330,11062761,12925,0,1701029384,13057.68379586,81.94113099000242,53514.18916296001
2023-11-26,20:09:46.000,330,11062761,13565,0,1701029385,13057.724213720001,81.85654143000284,53514.238072800006
2023-11-26,20:09:47.000,330,11062744,13165,0,1701029386,13057.61643275999,81.87768882000091,53514.11230464001
2023-11-26,20:09:48.000,330,11062815,13245,0,1701029387,13057.629905379996,81.8635905600022,53514.15422736
2023-11-26,20:09:49.000,330,11062824,13325,0,1701029388,13057.58275121,81.82834490999812,53514.119291760006
2023-11-26,20:09:50.000,330,11062784,13445,0,1701029389,13057.636641689991,81.77900100000261,53514.133266
2023-11-26,20:09:51.000,330,11062797,13285,0,1701029390,13057.55580596999,81.80014839000069,53514.10531752
2023-11-26,20:09:52.000,330,11062803,13405,0,1701029391,13057.549069659995,81.80014839000069,53514.09134328001
2023-11-26,20:09:53.000,330,11062757,13365,0,1701029392,13057.528860729995,81.78605013000197,53514.09134328001
2023-11-26,20:09:54.000,330,11062766,13325,0,1701029393,13057.56254228,81.72260796000046,53514.14724024
2023-11-26,20:09:55.000,330,11062748,13285,0,1701029394,13057.51538810999,81.72260796000046,53514.11230464001
2023-11-26,20:09:56.000,330,11062789,13285,0,1701029395,13057.52212442,81.70850970000174,53514.09134328001
2023-11-26,20:09:57.000,330,11062769,13645,0,1701029396,13057.448025009995,81.72260796000046,53514.01448496
2023-11-26,20:09:58.000,330,11062756,13405,0,1701029397,13057.41434345999,81.65916578999895,53513.98653648
2023-11-26,20:09:59.000,330,11062809,13445,0,1701029398,13057.45476131999,81.66621491999831,53514.01448496
2023-11-26,20:10:00.000,330,11062773,13245,0,1701029399,13057.54233335,81.60277275000408,53514.03544632
2023-11-26,20:10:01.000,330,11062794,13165,0,1701029400,13057.47497024999,81.56047797000065,53514.09134328001
2023-11-26,20:10:02.000,330,11062759,13245,0,1701029401,13057.52212442,81.54637971000193,53514.049420560004
2023-11-26,20:10:03.000,330,11062833,13245,0,1701029402,13057.43455238999,81.52523232000385,53513.97954936
2023-11-26,20:10:04.000,330,11062781,13445,0,1701029403,13057.47497024999,81.46179015000234,53513.99352360001
2023-11-26,20:10:05.000,330,11062752,13525,0,1701029404,13057.45476131999,81.4688392800017,53514.03544632
2023-11-26,20:10:06.000,330,11062758,13285,0,1701029405,13057.468233939995,81.39129885000148,53514.03544632
2023-11-26,20:10:07.000,330,11062797,13085,0,1701029406,13057.41434345999,81.3701514600034,53513.98653648
2023-11-26,20:10:08.000,330,11062785,13285,0,1701029407,13057.46149763,81.31375842000125,53514.01448496
2023-11-26,20:10:09.000,330,11062811,13245,0,1701029408,13057.508651799995,81.27146363999782,53514.049420560004
2023-11-26,20:10:10.000,330,11062841,13445,0,1701029409,13057.49517917999,81.25031624999974,53514.03544632
2023-11-26,20:10:11.000,330,11062797,13205,0,1701029410,13057.468233939995,81.21507060000295,53513.99352360001
2023-11-26,20:10:12.000,330,11062789,13285,0,1701029411,13057.45476131999,81.13048104000336,53513.96557512
2023-11-26,20:10:13.000,330,11062798,13325,0,1701029412,13057.41434345999,81.14457930000208,53513.93762664
2023-11-26,20:10:14.000,330,11062821,13125,0,1701029413,13057.468233939995,81.08113713000057,53513.94461376001
2023-11-26,20:10:15.000,330,11062766,13205,0,1701029414,13057.47497024999,81.04589148000377,53513.97954936
2023-11-26,20:10:16.000,330,11062795,13325,0,1701029415,13057.569278589996,81.04589148000377,53514.0284592
2023-11-26,20:10:17.000,330,11062793,13365,0,1701029416,13057.54233335,81.00359670000034,53513.98653648
2023-11-26,20:10:18.000,330,11062792,13405,0,1701029417,13057.52212442,80.97540018000291,53513.951600880006
2023-11-26,20:10:19.000,330,11062828,13325,0,1701029418,13057.56254228,80.95425279000483,53513.99352360001
2023-11-26,20:10:20.000,330,11062809,13525,0,1701029419,13057.589487519996,80.96130192000419,53513.97954936
2023-11-26,20:10:21.000,330,11062782,13365,0,1701029420,13057.549069659995,80.97540018000291,53513.97256224001
2023-11-26,20:10:22.000,330,11062771,13525,0,1701029421,13057.53559703999,80.98244931000227,53513.89570392001
2023-11-26,20:10:23.000,330,11062837,13245,0,1701029422,13057.549069659995,81.01769495999906,53513.902691040006
2023-11-26,20:10:24.000,330,11062814,13405,0,1701029423,13057.61643275999,81.04589148000377,53513.91666528
2023-11-26,20:10:25.000,330,11062769,13485,0,1701029424,13057.66358693,81.08818625999993,53513.97954936
2023-11-26,20:10:26.000,330,11062800,12925,0,1701029425,13057.717477409991,81.10228451999865,53513.97256224001
2023-11-26,20:10:27.000,330,11062784,13205,0,1701029426,13057.710741099996,81.16572669000016,53513.958588
2023-11-26,20:10:28.000,330,11062802,13005,0,1701029427,13057.737686339991,81.20097234000423,53513.86076832
2023-11-26,20:10:29.000,330,11062818,13525,0,1701029428,13057.724213720001,81.2221197300023,53513.902691040006
2023-11-26,20:10:30.000,330,11062785,13165,0,1701029429,13057.845467300001,81.25031624999974,53513.92365240001
2023-11-26,20:10:31.000,330,11062794,13085,0,1701029430,13057.919566709992,81.30670929000189,53513.958588
2023-11-26,20:10:32.000,330,11062786,13285,0,1701029431,13057.980193499992,81.34900406999805,53513.958588
2023-11-26,20:10:33.000,330,11062809,13085,0,1701029432,13058.034083979997,81.38424972000212,53513.958588
2023-11-26,20:10:34.000,330,11062761,13445,0,1701029433,13058.155337559998,81.4053971100002,53513.99352360001
2023-11-26,20:10:35.000,330,11062834,13405,0,1701029434,13058.148601249988,81.48293754000042,53514.00749784
2023-11-26,20:10:36.000,330,11062778,13045,0,1701029435,13058.222700659993,81.5040849299985,53513.958588
2023-11-26,20:10:37.000,330,11062805,13285,0,1701029436,13058.209228039988,81.53228145000321,53513.930639520004
2023-11-26,20:10:38.000,330,11062791,13125,0,1701029437,13058.249645899989,81.54637971000193,53513.930639520004
2023-11-26,20:10:39.000,330,11062798,13245,0,1701029438,13058.303536379994,81.59572362000472,53513.89570392001
2023-11-26,20:10:40.000,330,11062769,13285,0,1701029439,13058.384372099994,81.60277275000408,53513.97256224001
2023-11-26,20:10:41.000,330,11062778,13245,0,1701029440,13058.370899479989,81.63096927000151,53514.02147208001
2023-11-26,20:10:42.000,330,11062781,13685,0,1701029441,13058.418053649999,81.6803131800043,53513.97256224001
2023-11-26,20:10:43.000,330,11062773,13565,0,1701029442,13058.343954239994,81.70146057000238,53513.96557512
2023-11-26,20:10:44.000,330,11062801,13085,0,1701029443,13058.418053649999,81.73670621999918,53514.0284592
2023-11-26,20:10:45.000,330,11062750,13245,0,1701029444,13058.458471509999,81.77900100000261,53513.99352360001
2023-11-26,20:10:46.000,330,11062767,13085,0,1701029445,13058.465207819994,81.79309926000133,53514.01448496
2023-11-26,20:10:47.000,330,11062832,13405,0,1701029446,13058.458471509999,81.84949230000348,53513.958588
2023-11-26,20:10:48.000,330,11062764,13325,0,1701029447,13058.566252469995,81.85654143000284,53513.98653648
2023-11-26,20:10:49.000,330,11062828,13485,0,1701029448,13058.59319770999,81.87063969000155,53514.09134328001
2023-11-26,20:10:50.000,330,11062800,13285,0,1701029449,13058.647088189995,81.91293446999771,53514.03544632
2023-11-26,20:10:51.000,330,11062796,13405,0,1701029450,13058.687506049995,81.94113099000242,53514.04243344001
2023-11-26,20:10:52.000,330,11062763,13245,0,1701029451,13058.727923909995,82.01162229000329,53514.0284592
2023-11-26,20:10:53.000,330,11062791,13445,0,1701029452,13058.74139653,82.00457316000393,53514.04243344001
2023-11-26,20:10:54.000,330,11062726,13245,0,1701029453,13058.788550699996,82.0750644600048,53514.0284592
2023-11-26,20:10:55.000,330,11062769,13285,0,1701029454,13058.86265011,82.08916272000351,53514.133266
2023-11-26,20:10:56.000,330,11062772,13245,0,1701029455,13058.936749519991,82.09621185000287,53514.09134328001
2023-11-26,20:10:57.000,330,11062772,13405,0,1701029456,13058.930013209996,82.15260488999775,53514.133266
2023-11-26,20:10:58.000,330,11062763,13445,0,1701029457,13058.977167379991,82.19489967000118,53514.14724024
2023-11-26,20:10:59.000,330,11062815,13085,0,1701029458,13059.071475719997,82.22309618999861,53514.16121448001
2023-11-26,20:11:00.000,330,11062819,13125,0,1701029459,13059.071475719997,82.2724401000014,53514.14025312001
2023-11-26,20:11:01.000,330,11062802,13245,0,1701029460,13059.105157270002,82.3076857499982,53514.17518872
2023-11-26,20:11:02.000,330,11062751,13365,0,1701029461,13059.111893579997,82.35702966000099,53514.15422736
2023-11-26,20:11:03.000,330,11062842,13205,0,1701029462,13059.125366200002,82.37112791999971,53514.15422736
2023-11-26,20:11:04.000,330,11062752,13285,0,1701029463,13059.226410850002,82.39227530999779,53514.266021280004
2023-11-26,20:11:05.000,330,11062777,13245,0,1701029464,13059.280301329993,82.43457009000122,53514.31493112
2023-11-26,20:11:06.000,330,11062802,13605,0,1701029465,13059.300510259993,82.47686487000465,53514.27999552001
2023-11-26,20:11:07.000,330,11062784,12965,0,1701029466,13059.260092399993,82.483914000004,53514.30794400001
2023-11-26,20:11:08.000,330,11062777,13445,0,1701029467,13059.313982879998,82.49801226000272,53514.35685384001
2023-11-26,20:11:09.000,330,11062801,13325,0,1701029468,13059.334191809998,82.56145443000423,53514.3428796
2023-11-26,20:11:10.000,330,11062841,13325,0,1701029469,13059.367873359988,82.60374921000039,53514.34986672
2023-11-26,20:11:11.000,330,11062742,13725,0,1701029470,13059.347664430003,82.66014225000254,53514.433712160004
2023-11-26,20:11:12.000,330,11062825,13565,0,1701029471,13059.327455500003,82.6671913800019,53514.35685384001
2023-11-26,20:11:13.000,330,11062812,13165,0,1701029472,13059.361137049993,82.65309312000318,53514.42672504001
2023-11-26,20:11:14.000,330,11062766,13165,0,1701029473,13059.415027529998,82.65309312000318,53514.51057048
2023-11-26,20:11:15.000,330,11062795,13525,0,1701029474,13059.388082289988,82.68833876999997,53514.52454472001
2023-11-26,20:11:16.000,330,11062833,13405,0,1701029475,13059.334191809998,82.69538789999933,53514.44069928
2023-11-26,20:11:17.000,330,11062710,13565,0,1701029476,13059.260092399993,82.69538789999933,53514.49659624001
2023-11-26,20:11:18.000,330,11062773,13285,0,1701029477,13059.239883469992,82.71653529000469,53514.46864776
2023-11-26,20:11:19.000,330,11062775,13405,0,1701029478,13059.266828710002,82.70948615999805,53514.54550608001
2023-11-26,20:11:20.000,330,11062749,13285,0,1701029479,13059.226410850002,82.75883007000084,53514.59441592001
2023-11-26,20:11:21.000,330,11062801,13285,0,1701029480,13059.233147159997,82.78702658999828,53514.622364400006
2023-11-26,20:11:22.000,330,11062775,13525,0,1701029481,13059.226410850002,82.82932137000171,53514.61537728001
2023-11-26,20:11:23.000,330,11062849,13245,0,1701029482,13059.145575130002,82.89981267000258,53514.53153184
2023-11-26,20:11:24.000,330,11062812,13445,0,1701029483,13059.118629889992,82.88571441000386,53514.552493200004
2023-11-26,20:11:25.000,330,11062827,13205,0,1701029484,13059.098420959992,82.89276354000322,53514.622364400006
2023-11-26,20:11:26.000,330,11062829,13525,0,1701029485,13059.058003099992,82.93505831999937,53514.622364400006
2023-11-26,20:11:27.000,330,11062764,13445,0,1701029486,13058.963694760001,82.93505831999937,53514.622364400006
2023-11-26,20:11:28.000,330,11062840,13405,0,1701029487,13059.004112620001,82.90686180000193,53514.64332576001
2023-11-26,20:11:29.000,330,11062831,13645,0,1701029488,13059.010848929996,82.9139109300013,53514.671274240005
2023-11-26,20:11:30.000,330,11062795,13205,0,1701029489,13058.977167379991,82.9773531000028,53514.69223560001
2023-11-26,20:11:31.000,330,11062826,13285,0,1701029490,13058.936749519991,82.94210744999873,53514.66428712001
2023-11-26,20:11:32.000,330,11062796,13405,0,1701029491,13058.876122729991,82.95620571000472,53514.62935152
2023-11-26,20:11:33.000,330,11062804,13445,0,1701029492,13058.80202332,82.99850049000088,53514.573454560006
2023-11-26,20:11:34.000,330,11062752,13205,0,1701029493,13058.788550699996,83.0125987499996,53514.6573
2023-11-26,20:11:35.000,330,11062816,13365,0,1701029494,13058.78181439,83.03374613999767,53514.63633864
2023-11-26,20:11:36.000,330,11062775,13285,0,1701029495,13058.808759629996,83.06194266000239,53514.70620984
2023-11-26,20:11:37.000,330,11062795,13605,0,1701029496,13058.82223225,83.04079527000431,53514.67826136
2023-11-26,20:11:38.000,330,11062768,13245,0,1701029497,13058.78181439,83.09718830999918,53514.6573
2023-11-26,20:11:39.000,330,11062796,13565,0,1701029498,13058.80202332,83.06899179000175,53514.70620984
2023-11-26,20:11:40.000,330,11062739,13165,0,1701029499,13058.77507807999,83.08309005000046,53514.71319696001
2023-11-26,20:11:41.000,330,11062789,13205,0,1701029500,13058.79528700999,83.06194266000239,53514.67826136
2023-11-26,20:11:42.000,330,11062774,13445,0,1701029501,13058.74139653,83.09013917999982,53514.62935152
2023-11-26,20:11:43.000,330,11062794,13285,0,1701029502,13058.727923909995,83.08309005000046,53514.69223560001
2023-11-26,20:11:44.000,330,11062760,13205,0,1701029503,13058.80202332,83.08309005000046,53514.720184080004
2023-11-26,20:11:45.000,330,11062747,13205,0,1701029504,13058.80202332,83.09013917999982,53514.69922272
2023-11-26,20:11:46.000,330,11062773,13245,0,1701029505,13058.79528700999,83.06194266000239,53514.7271712
2023-11-26,20:11:47.000,330,11062809,13045,0,1701029506,13058.73466021999,83.04784440000367,53514.601403040004
2023-11-26,20:11:48.000,330,11062832,13445,0,1701029507,13058.788550699996,83.05489353000303,53514.69922272
2023-11-26,20:11:49.000,330,11062841,13285,0,1701029508,13058.80202332,83.02669700999832,53514.73415832001
2023-11-26,20:11:50.000,330,11062752,13245,0,1701029509,13058.77507807999,83.03374613999767,53514.76210680001
2023-11-26,20:11:51.000,330,11062757,13325,0,1701029510,13058.76160546,83.00554962000024,53514.75511968
2023-11-26,20:11:52.000,330,11062784,13525,0,1701029511,13058.748132839995,83.0125987499996,53514.75511968
2023-11-26,20:11:53.000,330,11062780,13285,0,1701029512,13058.71445128999,83.01964787999896,53514.71319696001
2023-11-26,20:11:54.000,330,11062833,13085,0,1701029513,13058.727923909995,83.03374613999767,53514.7970424
2023-11-26,20:11:55.000,330,11062794,13325,0,1701029514,13058.69424235999,83.05489353000303,53514.74813256
2023-11-26,20:11:56.000,330,11062791,13165,0,1701029515,13058.647088189995,83.06899179000175,53514.78306816001
2023-11-26,20:11:57.000,330,11062783,13245,0,1701029516,13058.59993402,83.08309005000046,53514.7271712
2023-11-26,20:11:58.000,330,11062794,13205,0,1701029517,13058.55951616,83.11833570000454,53514.64332576001
2023-11-26,20:11:59.000,330,11062789,13365,0,1701029518,13058.59993402,83.13948309000261,53514.74813256
2023-11-26,20:12:00.000,330,11062778,13325,0,1701029519,13058.57298877999,83.16063048000069,53514.80402952
2023-11-26,20:12:01.000,330,11062795,13445,0,1701029520,13058.55277984999,83.15358135000133,53514.720184080004
2023-11-26,20:12:02.000,330,11062771,13125,0,1701029521,13058.47868044,83.20292526000412,53514.75511968
2023-11-26,20:12:03.000,330,11062758,13525,0,1701029522,13058.350690549989,83.2240726500022,53514.61537728001
2023-11-26,20:12:04.000,330,11062812,13245,0,1701029523,13058.377635789999,83.23817091000092,53514.67826136
2023-11-26,20:12:05.000,330,11062852,13525,0,1701029524,13058.330481619989,83.23112178000156,53514.71319696001
2023-11-26,20:12:06.000,330,11062761,13565,0,1701029525,13058.276591139998,83.23817091000092,53514.7271712
2023-11-26,20:12:07.000,330,11062794,13445,0,1701029526,13058.195755419998,83.24522004000028,53514.622364400006
2023-11-26,20:12:08.000,330,11062819,13045,0,1701029527,13058.182282799993,83.259318299999,53514.65031288
2023-11-26,20:12:09.000,330,11062771,13085,0,1701029528,13058.202491729993,83.25226916999964,53514.70620984
2023-11-26,20:12:10.000,330,11062823,13405,0,1701029529,13058.162073869993,83.26636742999835,53514.71319696001
2023-11-26,20:12:11.000,330,11062836,13325,0,1701029530,13058.155337559998,83.27341655999771,53514.671274240005
2023-11-26,20:12:12.000,330,11062759,13325,0,1701029531,13058.087974460002,83.28046569000435,53514.61537728001
2023-11-26,20:12:13.000,330,11062801,13125,0,1701029532,13058.141864939993,83.28046569000435,53514.63633864
2023-11-26,20:12:14.000,330,11062800,13325,0,1701029533,13058.195755419998,83.28751482000371,53514.71319696001
2023-11-26,20:12:15.000,330,11062771,13365,0,1701029534,13058.215964349998,83.30161308000243,53514.71319696001
2023-11-26,20:12:16.000,330,11062776,13325,0,1701029535,13058.189019109988,83.259318299999,53514.66428712001
2023-11-26,20:12:17.000,330,11062782,13285,0,1701029536,13058.242909589993,83.23112178000156,53514.63633864
2023-11-26,20:12:18.000,330,11062802,13245,0,1701029537,13058.290063759989,83.23112178000156,53514.67826136
2023-11-26,20:12:19.000,330,11062731,13085,0,1701029538,13058.323745309994,83.20997439000348,53514.66428712001
2023-11-26,20:12:20.000,330,11062779,13485,0,1701029539,13058.330481619989,83.259318299999,53514.6573
2023-11-26,20:12:21.000,330,11062761,13325,0,1701029540,13058.303536379994,83.28751482000371,53514.6573
2023-11-26,20:12:22.000,330,11062831,13485,0,1701029541,13058.263118519993,83.32980959999986,53514.58044168
2023-11-26,20:12:23.000,330,11062774,13325,0,1701029542,13058.242909589993,83.36505525000393,53514.5874288
2023-11-26,20:12:24.000,330,11062796,13285,0,1701029543,13058.310272689989,83.39325177000137,53514.69922272
2023-11-26,20:12:25.000,330,11062808,13405,0,1701029544,13058.317008999999,83.42849741999817,53514.68524848
2023-11-26,20:12:26.000,330,11062779,13605,0,1701029545,13058.310272689989,83.4707922000016,53514.62935152
2023-11-26,20:12:27.000,330,11062777,13085,0,1701029546,13058.303536379994,83.54128350000246,53514.52454472001
2023-11-26,20:12:28.000,330,11062780,13005,0,1701029547,13058.370899479989,83.59062740999798,53514.622364400006
2023-11-26,20:12:29.000,330,11062758,13285,0,1701029548,13058.438262579999,83.63997132000077,53514.61537728001
2023-11-26,20:12:30.000,330,11062773,12965,0,1701029549,13058.485416749994,83.63997132000077,53514.64332576001
2023-11-26,20:12:31.000,330,11062817,13325,0,1701029550,13058.57298877999,83.69636436000292,53514.601403040004
2023-11-26,20:12:32.000,330,11062809,13405,0,1701029551,13058.55277984999,83.73161000999971,53514.5874288
2023-11-26,20:12:33.000,330,11062759,13285,0,1701029552,13058.667297119995,83.717511750001,53514.61537728001
2023-11-26,20:12:34.000,330,11062784,13285,0,1701029553,13058.788550699996,83.74570826999843,53514.65031288
2023-11-26,20:12:35.000,330,11062770,13285,0,1701029554,13058.81549593999,83.72456088000035,53514.59441592001
2023-11-26,20:12:36.000,330,11062777,13205,0,1701029555,13058.90306797,83.71046262000164,53514.60839016
2023-11-26,20:12:37.000,330,11062782,13405,0,1701029556,13058.869386419996,83.73161000999971,53514.52454472001
2023-11-26,20:12:38.000,330,11062787,13245,0,1701029557,13058.977167379991,83.717511750001,53514.53153184
2023-11-26,20:12:39.000,330,11062767,13205,0,1701029558,13059.058003099992,83.74570826999843,53514.62935152
2023-11-26,20:12:40.000,330,11062794,13205,0,1701029559,13059.091684649997,83.76685566000378,53514.67826136
2023-11-26,20:12:41.000,330,11062789,13125,0,1701029560,13059.125366200002,83.8161995699993,53514.66428712001
2023-11-26,20:12:42.000,330,11062806,13285,0,1701029561,13059.098420959992,83.90078912999888,53514.671274240005
2023-11-26,20:12:43.000,330,11062756,13285,0,1701029562,13059.051266789997,83.92193652000424,53514.62935152
2023-11-26,20:12:44.000,330,11062784,13205,0,1701029563,13059.078212029992,83.98537868999847,53514.671274240005
2023-11-26,20:12:45.000,330,11062788,13045,0,1701029564,13059.084948340002,84.04882085999998,53514.64332576001
2023-11-26,20:12:46.000,330,11062776,13525,0,1701029565,13059.098420959992,84.08406651000405,53514.66428712001
2023-11-26,20:12:47.000,330,11062761,13285,0,1701029566,13059.051266789997,84.11226303000149,53514.60839016
2023-11-26,20:12:48.000,330,11062802,13005,0,1701029567,13059.071475719997,84.16865607000364,53514.66428712001
2023-11-26,20:12:49.000,330,11062824,13365,0,1701029568,13059.105157270002,84.175705200003,53514.69922272
2023-11-26,20:12:50.000,330,11062765,13485,0,1701029569,13059.105157270002,84.18980346000171,53514.720184080004
2023-11-26,20:12:51.000,330,11062790,13285,0,1701029570,13059.111893579997,84.21095084999979,53514.69223560001
2023-11-26,20:12:52.000,330,11062811,13645,0,1701029571,13059.064739410001,84.23209823999787,53514.67826136
2023-11-26,20:12:53.000,330,11062780,13405,0,1701029572,13059.125366200002,84.23209823999787,53514.69922272
2023-11-26,20:12:54.000,330,11062781,13485,0,1701029573,13059.132102509997,84.24619650000386,53514.76210680001
2023-11-26,20:12:55.000,330,11062792,13445,0,1701029574,13059.125366200002,84.28144215000066,53514.62935152
2023-11-26,20:12:56.000,330,11062784,13565,0,1701029575,13059.138838819992,84.34488432000217,53514.68524848
2023-11-26,20:12:57.000,330,11062817,13405,0,1701029576,13059.192729299997,84.3096386699981,53514.790055280006
2023-11-26,20:12:58.000,330,11062783,13365,0,1701029577,13059.260092399993,84.31668780000473,53514.80402952
2023-11-26,20:12:59.000,330,11062707,13245,0,1701029578,13059.219674539992,84.3378351900028,53514.74813256
2023-11-26,20:13:00.000,330,11062768,13405,0,1701029579,13059.185992990002,84.29554040999938,53514.70620984
2023-11-26,20:13:01.000,330,11062817,13685,0,1701029580,13059.226410850002,84.32373693000409,53514.69223560001
2023-11-26,20:13:02.000,330,11062770,13245,0,1701029581,13059.206201920002,84.3378351900028,53514.73415832001
2023-11-26,20:13:03.000,330,11062792,13565,0,1701029582,13059.172520369997,84.30258953999873,53514.69223560001
2023-11-26,20:13:04.000,330,11062815,13205,0,1701029583,13059.239883469992,84.26029476000258,53514.78306816001
2023-11-26,20:13:05.000,330,11062773,13565,0,1701029584,13059.226410850002,84.19685259000107,53514.83197800001
2023-11-26,20:13:06.000,330,11062787,13365,0,1701029585,13059.199465609992,84.18980346000171,53514.83197800001
2023-11-26,20:13:07.000,330,11062780,13325,0,1701029586,13059.172520369997,84.18275433000235,53514.75511968
2023-11-26,20:13:08.000,330,11062790,13445,0,1701029587,13059.152311439997,84.18980346000171,53514.81101664001
2023-11-26,20:13:09.000,330,11062789,13085,0,1701029588,13059.125366200002,84.13341041999956,53514.81800376
2023-11-26,20:13:10.000,330,11062792,13245,0,1701029589,13059.091684649997,84.1263612900002,53514.85293936
2023-11-26,20:13:11.000,330,11062799,13165,0,1701029590,13059.118629889992,84.14750867999828,53514.81101664001
2023-11-26,20:13:12.000,330,11062765,12925,0,1701029591,13059.044530480001,84.15455781000492,53514.838965120005
2023-11-26,20:13:13.000,330,11062737,13325,0,1701029592,13059.024321550001,84.1263612900002,53514.82499088
2023-11-26,20:13:14.000,330,11062793,13325,0,1701029593,13059.091684649997,84.10521390000213,53514.887874960004
2023-11-26,20:13:15.000,330,11062791,13325,0,1701029594,13059.004112620001,84.04177173000062,53514.8669136
2023-11-26,20:13:16.000,330,11062793,13125,0,1701029595,13058.990639999996,84.0276734700019,53514.82499088
2023-11-26,20:13:17.000,330,11062838,13325,0,1701029596,13058.936749519991,84.02062434000254,53514.81101664001
2023-11-26,20:13:18.000,330,11062821,13085,0,1701029597,13058.923276900001,83.98537868999847,53514.838965120005
2023-11-26,20:13:19.000,330,11062778,13485,0,1701029598,13058.970431069996,83.96423130000039,53514.88088784001
2023-11-26,20:13:20.000,330,11062779,13005,0,1701029599,13058.970431069996,83.9289856500036,53514.92281056
2023-11-26,20:13:21.000,330,11062825,13285,0,1701029600,13058.970431069996,83.87259261000145,53514.936784800004
2023-11-26,20:13:22.000,330,11062748,13285,0,1701029601,13058.943485830001,83.87259261000145,53514.94377192
2023-11-26,20:13:23.000,330,11062750,13325,0,1701029602,13058.896331659991,83.83029782999802,53514.908836320006
2023-11-26,20:13:24.000,330,11062760,13405,0,1701029603,13058.909804279996,83.78800305000186,53514.908836320006
2023-11-26,20:13:25.000,330,11062789,13445,0,1701029604,13058.869386419996,83.77390479000314,53514.92281056
2023-11-26,20:13:26.000,330,11062778,13485,0,1701029605,13058.90306797,83.69636436000292,53514.99268176
2023-11-26,20:13:27.000,330,11062755,12965,0,1701029606,13058.79528700999,83.6822661000042,53514.887874960004
2023-11-26,20:13:28.000,330,11062809,13325,0,1701029607,13058.81549593999,83.6822661000042,53514.957746160006
2023-11-26,20:13:29.000,330,11062768,13405,0,1701029608,13058.828968559996,83.63997132000077,53514.99268176
2023-11-26,20:13:30.000,330,11062805,13205,0,1701029609,13058.78181439,83.61177480000333,53514.94377192
2023-11-26,20:13:31.000,330,11062834,12925,0,1701029610,13058.788550699996,83.57652914999926,53514.99268176
2023-11-26,20:13:32.000,330,11062792,13685,0,1701029611,13058.73466021999,83.50603784999839,53514.94377192
2023-11-26,20:13:33.000,330,11062798,13285,0,1701029612,13058.67403342999,83.50603784999839,53514.90184920001
2023-11-26,20:13:34.000,330,11062780,13245,0,1701029613,13058.69424235999,83.44964481000352,53514.91582344
2023-11-26,20:13:35.000,330,11062811,13365,0,1701029614,13058.67403342999,83.37915351000265,53515.02063024
2023-11-26,20:13:36.000,330,11062795,13445,0,1701029615,13058.66056081,83.3721043800033,53514.99966888001
2023-11-26,20:13:37.000,330,11062785,13165,0,1701029616,13058.586461399995,83.28046569000435,53514.98569464
2023-11-26,20:13:38.000,330,11062769,13525,0,1701029617,13058.566252469995,83.27341655999771,53514.92281056
2023-11-26,20:13:39.000,330,11062783,13285,0,1701029618,13058.55951616,83.21702352000284,53514.99966888001
2023-11-26,20:13:40.000,330,11062772,13325,0,1701029619,13058.47194412999,83.19587613000476,53514.96473328
2023-11-26,20:13:41.000,330,11062802,13405,0,1701029620,13058.43152626999,83.15358135000133,53514.97870752001
2023-11-26,20:13:42.000,330,11062811,13445,0,1701029621,13058.364163169994,83.16767961000005,53514.91582344
2023-11-26,20:13:43.000,330,11062783,13405,0,1701029622,13058.290063759989,83.11833570000454,53514.957746160006
2023-11-26,20:13:44.000,330,11062772,13245,0,1701029623,13058.317008999999,83.09718830999918,53514.98569464
2023-11-26,20:13:45.000,330,11062789,13565,0,1701029624,13058.283327449994,83.05489353000303,53515.0415916
2023-11-26,20:13:46.000,330,11062825,13405,0,1701029625,13058.236173279998,83.10423743999854,53515.04857872001
2023-11-26,20:13:47.000,330,11062809,13285,0,1701029626,13058.101447079993,83.0760409200011,53514.92979768001
2023-11-26,20:13:48.000,330,11062800,13405,0,1701029627,13058.061029219993,83.0760409200011,53514.95075904001
2023-11-26,20:13:49.000,330,11062765,13525,0,1701029628,13058.061029219993,83.08309005000046,53514.97870752001
2023-11-26,20:13:50.000,330,11062799,13285,0,1701029629,13057.986929810002,83.06194266000239,53514.908836320006
2023-11-26,20:13:51.000,330,11062827,13125,0,1701029630,13057.986929810002,83.0125987499996,53515.01364312
2023-11-26,20:13:52.000,330,11062823,13445,0,1701029631,13057.946511950002,83.01964787999896,53514.89486208
2023-11-26,20:13:53.000,330,11062795,13485,0,1701029632,13057.966720880002,83.01964787999896,53514.908836320006
2023-11-26,20:13:54.000,330,11062804,13205,0,1701029633,13057.973457189997,82.98440223000216,53514.90184920001
2023-11-26,20:13:55.000,330,11062811,13725,0,1701029634,13057.966720880002,82.96325484000408,53514.90184920001
2023-11-26,20:13:56.000,330,11062796,13365,0,1701029635,13057.946511950002,82.99145136000152,53514.8669136
2023-11-26,20:13:57.000,330,11062773,13485,0,1701029636,13057.953248259997,82.98440223000216,53514.85293936
2023-11-26,20:13:58.000,330,11062811,13765,0,1701029637,13057.959984569992,82.96325484000408,53514.84595224
2023-11-26,20:13:59.000,330,11062768,13445,0,1701029638,13058.034083979997,82.94210744999873,53514.8669136
2023-11-26,20:14:00.000,330,11062794,13525,0,1701029639,13058.081238149993,82.9139109300013,53514.887874960004
2023-11-26,20:14:01.000,330,11062799,13085,0,1701029640,13058.087974460002,82.9139109300013,53514.8669136
2023-11-26,20:14:02.000,330,11062820,13245,0,1701029641,13058.094710769998,82.89276354000322,53514.91582344
2023-11-26,20:14:03.000,330,11062822,13405,0,1701029642,13058.054292909997,82.87161614999786,53514.80402952
2023-11-26,20:14:04.000,330,11062792,13365,0,1701029643,13058.067765530002,82.84341963000043,53514.790055280006
2023-11-26,20:14:05.000,330,11062788,13405,0,1701029644,13058.061029219993,82.8786652800045,53514.85293936
2023-11-26,20:14:06.000,330,11062766,13405,0,1701029645,13058.067765530002,82.89276354000322,53514.80402952
2023-11-26,20:14:07.000,330,11062755,13245,0,1701029646,13058.020611359992,82.90686180000193,53514.77608104
2023-11-26,20:14:08.000,330,11062790,13605,0,1701029647,13058.007138740002,82.9139109300013,53514.790055280006
2023-11-26,20:14:09.000,330,11062761,13285,0,1701029648,13058.040820289993,82.9139109300013,53514.7970424
2023-11-26,20:14:10.000,330,11062791,13405,0,1701029649,13058.040820289993,82.92096006000065,53514.81800376
2023-11-26,20:14:11.000,330,11062808,13285,0,1701029650,13057.993666119997,82.96325484000408,53514.769093920004
2023-11-26,20:14:12.000,330,11062779,13245,0,1701029651,13058.027347670002,82.97030397000344,53514.769093920004
2023-11-26,20:14:13.000,330,11062761,13565,0,1701029652,13057.959984569992,83.03374613999767,53514.71319696001
2023-11-26,20:14:14.000,330,11062805,13365,0,1701029653,13057.973457189997,82.96325484000408,53514.7271712
2023-11-26,20:14:15.000,330,11062820,13565,0,1701029654,13058.020611359992,82.99145136000152,53514.74813256
2023-11-26,20:14:16.000,330,11062794,13365,0,1701029655,13058.054292909997,82.96325484000408,53514.81800376
2023-11-26,20:14:17.000,330,11062768,13285,0,1701029656,13058.054292909997,82.9773531000028,53514.75511968
2023-11-26,20:14:18.000,330,11062780,13205,0,1701029657,13058.007138740002,82.98440223000216,53514.71319696001
2023-11-26,20:14:19.000,330,11062760,13605,0,1701029658,13058.034083979997,82.96325484000408,53514.71319696001
2023-11-26,20:14:20.000,330,11062760,13085,0,1701029659,13058.034083979997,82.9773531000028,53514.6573
2023-11-26,20:14:21.000,330,11062791,13285,0,1701029660,13058.061029219993,82.93505831999937,53514.68524848
2023-11-26,20:14:22.000,330,11062850,13605,0,1701029661,13058.081238149993,82.94915657999809,53514.622364400006
2023-11-26,20:14:23.000,330,11062750,13245,0,1701029662,13058.074501839998,82.94915657999809,53514.65031288
2023-11-26,20:14:24.000,330,11062794,13005,0,1701029663,13058.121656009993,82.94915657999809,53514.75511968
2023-11-26,20:14:25.000,330,11062744,13445,0,1701029664,13058.114919699998,82.92800919000001,53514.70620984
2023-11-26,20:14:26.000,330,11062770,13365,0,1701029665,13058.189019109988,82.89276354000322,53514.671274240005
2023-11-26,20:14:27.000,330,11062769,13405,0,1701029666,13058.155337559998,82.89276354000322,53514.70620984
2023-11-26,20:14:28.000,330,11062826,13245,0,1701029667,13058.242909589993,82.8645670199985,53514.7271712
2023-11-26,20:14:29.000,330,11062800,13365,0,1701029668,13058.236173279998,82.89276354000322,53514.68524848
2023-11-26,20:14:30.000,330,11062783,13565,0,1701029669,13058.296800069998,82.83637050000107,53514.75511968
2023-11-26,20:14:31.000,330,11062806,13365,0,1701029670,13058.310272689989,82.85751788999914,53514.70620984
2023-11-26,20:14:32.000,330,11062784,13245,0,1701029671,13058.337217929999,82.79407572000491,53514.6573
2023-11-26,20:14:33.000,330,11062790,13205,0,1701029672,13058.39110840999,82.79407572000491,53514.68524848
2023-11-26,20:14:34.000,330,11062773,13165,0,1701029673,13058.438262579999,82.71653529000469,53514.64332576001
2023-11-26,20:14:35.000,330,11062808,13365,0,1701029674,13058.47868044,82.70948615999805,53514.68524848
2023-11-26,20:14:36.000,330,11062752,13205,0,1701029675,13058.465207819994,82.68128964000061,53514.622364400006
2023-11-26,20:14:37.000,330,11062757,13485,0,1701029676,13058.444998889994,82.66014225000254,53514.53153184
2023-11-26,20:14:38.000,330,11062788,13605,0,1701029677,13058.485416749994,82.65309312000318,53514.62935152
2023-11-26,20:14:39.000,330,11062772,13165,0,1701029678,13058.53257091999,82.67424051000125,53514.67826136
2023-11-26,20:14:40.000,330,11062845,13725,0,1701029679,13058.626879259995,82.62489659999846,53514.68524848
2023-11-26,20:14:41.000,330,11062778,13405,0,1701029680,13058.667297119995,82.61079833999975,53514.67826136
2023-11-26,20:14:42.000,330,11062771,13605,0,1701029681,13058.68076974,82.56145443000423,53514.71319696001
2023-11-26,20:14:43.000,330,11062829,13445,0,1701029682,13058.61340663999,82.58965095000167,53514.64332576001
2023-11-26,20:14:44.000,330,11062803,13365,0,1701029683,13058.647088189995,82.54030703999888,53514.671274240005
2023-11-26,20:14:45.000,330,11062788,13525,0,1701029684,13058.64035188,82.5191596500008,53514.69223560001
2023-11-26,20:14:46.000,330,11062785,13405,0,1701029685,13058.64035188,82.53325790999952,53514.73415832001
2023-11-26,20:14:47.000,330,11062802,13485,0,1701029686,13058.55277984999,82.53325790999952,53514.69922272
2023-11-26,20:14:48.000,330,11062793,13565,0,1701029687,13058.59319770999,82.50506139000208,53514.6573
2023-11-26,20:14:49.000,330,11062798,13285,0,1701029688,13058.57972509,82.49096313000337,53514.71319696001
2023-11-26,20:14:50.000,330,11062798,13245,0,1701029689,13058.626879259995,82.47686487000465,53514.74813256
2023-11-26,20:14:51.000,330,11062822,13405,0,1701029690,13058.57972509,82.4557174799993,53514.76210680001
2023-11-26,20:14:52.000,330,11062787,13285,0,1701029691,13058.55951616,82.46276660999865,53514.67826136
2023-11-26,20:14:53.000,330,11062767,13525,0,1701029692,13058.57298877999,82.44161922000058,53514.68524848
2023-11-26,20:14:54.000,330,11062797,13405,0,1701029693,13058.626879259995,82.43457009000122,53514.73415832001
2023-11-26,20:14:55.000,330,11062778,13325,0,1701029694,13058.65382449999,82.44161922000058,53514.769093920004
2023-11-26,20:14:56.000,330,11062791,13485,0,1701029695,13058.63361556999,82.46276660999865,53514.76210680001
2023-11-26,20:14:57.000,330,11062834,13485,0,1701029696,13058.66056081,82.43457009000122,53514.720184080004
2023-11-26,20:14:58.000,330,11062813,13165,0,1701029697,13058.74139653,82.42752096000186,53514.7970424
2023-11-26,20:14:59.000,330,11062785,13485,0,1701029698,13058.748132839995,82.43457009000122,53514.81101664001
2023-11-26,20:15:00.000,330,11062781,13245,0,1701029699,13058.77507807999,82.44161922000058,53514.71319696001
2023-11-26,20:15:01.000,330,11062792,13245,0,1701029700,13058.77507807999,82.46276660999865,53514.80402952
2023-11-26,20:15:02.000,330,11062815,13245,0,1701029701,13058.80202332,82.4557174799993,53514.7271712
2023-11-26,20:15:03.000,330,11062801,13365,0,1701029702,13058.788550699996,82.50506139000208,53514.75511968
2023-11-26,20:15:04.000,330,11062798,13525,0,1701029703,13058.889595349996,82.49096313000337,53514.7970424
2023-11-26,20:15:05.000,330,11062803,13245,0,1701029704,13058.889595349996,82.46276660999865,53514.85992648001
2023-11-26,20:15:06.000,330,11062835,13685,0,1701029705,13058.90306797,82.46276660999865,53514.8669136
2023-11-26,20:15:07.000,330,11062791,13685,0,1701029706,13058.86265011,82.41342270000314,53514.81101664001
2023-11-26,20:15:08.000,330,11062803,13565,0,1701029707,13058.916540589991,82.44866834999993,53514.85293936
2023-11-26,20:15:09.000,330,11062834,13165,0,1701029708,13058.936749519991,82.44866834999993,53514.8669136
2023-11-26,20:15:10.000,330,11062767,13485,0,1701029709,13058.977167379991,82.44161922000058,53514.8669136
2023-11-26,20:15:11.000,330,11062780,13605,0,1701029710,13058.983903690001,82.4557174799993,53514.96473328
2023-11-26,20:15:12.000,330,11062812,13405,0,1701029711,13058.950222139996,82.41342270000314,53514.936784800004
2023-11-26,20:15:13.000,330,11062788,13845,0,1701029712,13059.010848929996,82.39932444000442,53514.94377192
2023-11-26,20:15:14.000,330,11062813,13245,0,1701029713,13059.037794169992,82.39932444000442,53514.98569464
2023-11-26,20:15:15.000,330,11062849,13045,0,1701029714,13059.024321550001,82.39932444000442,53514.97870752001
2023-11-26,20:15:16.000,330,11062778,13005,0,1701029715,13059.037794169992,82.36407879000035,53514.936784800004
2023-11-26,20:15:17.000,330,11062831,13005,0,1701029716,13058.997376309992,82.33588227000291,53514.90184920001
2023-11-26,20:15:18.000,330,11062778,13285,0,1701029717,13058.983903690001,82.35702966000099,53514.98569464
2023-11-26,20:15:19.000,330,11062805,13245,0,1701029718,13058.983903690001,82.34293140000227,53515.02063024
2023-11-26,20:15:20.000,330,11062778,13245,0,1701029719,13059.058003099992,82.2724401000014,53515.076527200006
2023-11-26,20:15:21.000,330,11062778,13405,0,1701029720,13059.017585239992,82.2724401000014,53515.08351432
2023-11-26,20:15:22.000,330,11062781,13365,0,1701029721,13058.990639999996,82.26539097000204,53515.02063024
2023-11-26,20:15:23.000,330,11062824,13245,0,1701029722,13058.963694760001,82.25129271000333,53515.03460448
2023-11-26,20:15:24.000,330,11062843,13325,0,1701029723,13058.977167379991,82.2089979299999,53515.04857872001
2023-11-26,20:15:25.000,330,11062814,13405,0,1701029724,13058.990639999996,82.20194880000054,53515.0415916
2023-11-26,20:15:26.000,330,11062782,13525,0,1701029725,13058.983903690001,82.20194880000054,53515.06954008001
2023-11-26,20:15:27.000,330,11062807,12965,0,1701029726,13058.977167379991,82.15965402000438,53515.076527200006
2023-11-26,20:15:28.000,330,11062802,13405,0,1701029727,13059.017585239992,82.16670315000374,53515.03460448
2023-11-26,20:15:29.000,330,11062772,13445,0,1701029728,13059.071475719997,82.15260488999775,53515.0415916
2023-11-26,20:15:30.000,330,11062783,13285,0,1701029729,13059.159047749992,82.12440837000031,53515.16735976001
2023-11-26,20:15:31.000,330,11062815,13565,0,1701029730,13059.165784060002,82.11031011000159,53515.14639840001
2023-11-26,20:15:32.000,330,11062794,13285,0,1701029731,13059.185992990002,82.10326098000223,53515.09748856001
2023-11-26,20:15:33.000,330,11062791,13445,0,1701029732,13059.185992990002,82.10326098000223,53515.13941128
2023-11-26,20:15:34.000,330,11062786,13445,0,1701029733,13059.239883469992,82.0609661999988,53515.076527200006
2023-11-26,20:15:35.000,330,11062775,13445,0,1701029734,13059.273565019997,82.01867142000265,53515.13242416
2023-11-26,20:15:36.000,330,11062763,13565,0,1701029735,13059.313982879998,82.025720550002,53515.223256720004
2023-11-26,20:15:37.000,330,11062795,13245,0,1701029736,13059.340928119993,81.98342576999858,53515.181334
2023-11-26,20:15:38.000,330,11062833,13285,0,1701029737,13059.361137049993,81.9622783800005,53515.125437040006
2023-11-26,20:15:39.000,330,11062806,12965,0,1701029738,13059.334191809998,81.95522925000114,53515.11844992001
2023-11-26,20:15:40.000,330,11062795,13405,0,1701029739,13059.394818599998,81.97637663999922,53515.15338552
2023-11-26,20:15:41.000,330,11062796,13365,0,1701029740,13059.475654319998,81.95522925000114,53515.272166560004
2023-11-26,20:15:42.000,330,11062765,13445,0,1701029741,13059.475654319998,81.94818012000178,53515.20928248
2023-11-26,20:15:43.000,330,11062808,13565,0,1701029742,13059.495863249998,81.94113099000242,53515.16735976001
2023-11-26,20:15:44.000,330,11062795,13365,0,1701029743,13059.644062069994,81.90588533999835,53515.26517944001
2023-11-26,20:15:45.000,330,11062764,13525,0,1701029744,13059.69795255,81.89883620999899,53515.272166560004
2023-11-26,20:15:46.000,330,11062796,13285,0,1701029745,13059.73837041,81.89178707999963,53515.27915368
2023-11-26,20:15:47.000,330,11062787,13285,0,1701029746,13059.75857934,81.88473795000027,53515.2512052
2023-11-26,20:15:48.000,330,11062852,13485,0,1701029747,13059.79226088999,81.84949230000348,53515.30710216
2023-11-26,20:15:49.000,330,11062779,13445,0,1701029748,13059.85288767999,81.85654143000284,53515.33505064001
2023-11-26,20:15:50.000,330,11062828,13245,0,1701029749,13059.87983292,81.78605013000197,53515.293127920006
2023-11-26,20:15:51.000,330,11062816,13285,0,1701029750,13059.94045971,81.79309926000133,53515.356012
2023-11-26,20:15:52.000,330,11062755,13525,0,1701029751,13059.92025078,81.79309926000133,53515.34902488
2023-11-26,20:15:53.000,330,11062766,13405,0,1701029752,13059.967404949995,81.79309926000133,53515.36299912001
2023-11-26,20:15:54.000,330,11062810,13365,0,1701029753,13060.02129543,81.8142466499994,53515.39793472
2023-11-26,20:15:55.000,330,11062787,13205,0,1701029754,13060.01455911999,81.82834490999812,53515.36299912001
2023-11-26,20:15:56.000,330,11062785,13525,0,1701029755,13060.02129543,81.8142466499994,53515.39793472
2023-11-26,20:15:57.000,330,11062808,13485,0,1701029756,13059.987613879995,81.84949230000348,53515.37697336
2023-11-26,20:15:58.000,330,11062753,13605,0,1701029757,13059.99435018999,81.83539404000476,53515.36299912001
2023-11-26,20:15:59.000,330,11062798,13285,0,1701029758,13060.06171329,81.89178707999963,53515.43287032001
2023-11-26,20:16:00.000,330,11062782,13125,0,1701029759,13060.088658529996,81.91998360000434,53515.46780592
2023-11-26,20:16:01.000,330,11062772,13445,0,1701029760,13060.05497697999,81.90588533999835,53515.509728640005
2023-11-26,20:16:02.000,330,11062771,13085,0,1701029761,13060.10213115,81.90588533999835,53515.48876728
2023-11-26,20:16:03.000,330,11062828,13565,0,1701029762,13060.04150436,81.90588533999835,53515.39793472
2023-11-26,20:16:04.000,330,11062814,13245,0,1701029763,13060.075185909991,81.9270327300037,53515.439857440004
2023-11-26,20:16:05.000,330,11062787,13245,0,1701029764,13060.08192222,81.95522925000114,53515.40492184001
2023-11-26,20:16:06.000,330,11062816,13205,0,1701029765,13060.182966870001,81.94113099000242,53515.439857440004
2023-11-26,20:16:07.000,330,11062830,13125,0,1701029766,13060.182966870001,81.94818012000178,53515.40492184001
2023-11-26,20:16:08.000,330,11062763,13445,0,1701029767,13060.236857349992,81.93408186000306,53515.411908960006
2023-11-26,20:16:09.000,330,11062781,13605,0,1701029768,13060.344638310002,81.8635905600022,53515.509728640005
2023-11-26,20:16:10.000,330,11062782,13685,0,1701029769,13060.425474030002,81.90588533999835,53515.509728640005
2023-11-26,20:16:11.000,330,11062798,13205,0,1701029770,13060.499573439993,81.8635905600022,53515.509728640005
2023-11-26,20:16:12.000,330,11062754,13645,0,1701029771,13060.472628199997,81.85654143000284,53515.52370288
2023-11-26,20:16:13.000,330,11062764,13445,0,1701029772,13060.533254989998,81.8635905600022,53515.48876728
2023-11-26,20:16:14.000,330,11062789,13405,0,1701029773,13060.600618089993,81.83539404000476,53515.509728640005
2023-11-26,20:16:15.000,330,11062770,13405,0,1701029774,13060.641035949993,81.85654143000284,53515.53767712
2023-11-26,20:16:16.000,330,11062787,13125,0,1701029775,13060.688190119989,81.8142466499994,53515.57261272001
2023-11-26,20:16:17.000,330,11062801,13365,0,1701029776,13060.715135359998,81.83539404000476,53515.579599840006
2023-11-26,20:16:18.000,330,11062813,13405,0,1701029777,13060.769025839989,81.85654143000284,53515.64248392
2023-11-26,20:16:19.000,330,11062797,13285,0,1701029778,13060.795971079999,81.85654143000284,53515.607548320004
2023-11-26,20:16:20.000,330,11062802,13445,0,1701029779,13060.762289529994,81.87768882000091,53515.5656256
2023-11-26,20:16:21.000,330,11062759,13085,0,1701029780,13060.755553219999,81.85654143000284,53515.61453544
2023-11-26,20:16:22.000,330,11062799,13085,0,1701029781,13060.681453809993,81.87768882000091,53515.61453544
2023-11-26,20:16:23.000,330,11062809,13205,0,1701029782,13060.674717499998,81.89178707999963,53515.53069000001
2023-11-26,20:16:24.000,330,11062773,13325,0,1701029783,13060.735344289998,81.88473795000027,53515.69139376
2023-11-26,20:16:25.000,330,11062777,13645,0,1701029784,13060.667981189988,81.87768882000091,53515.628509680006
2023-11-26,20:16:26.000,330,11062809,13445,0,1701029785,13060.708399049989,81.87063969000155,53515.68440664
2023-11-26,20:16:27.000,330,11062782,13405,0,1701029786,13060.614090709998,81.88473795000027,53515.628509680006
2023-11-26,20:16:28.000,330,11062820,13365,0,1701029787,13060.614090709998,81.89178707999963,53515.62152256001
2023-11-26,20:16:29.000,330,11062794,13685,0,1701029788,13060.627563329988,81.90588533999835,53515.65645816
2023-11-26,20:16:30.000,330,11062816,13085,0,1701029789,13060.620827019993,81.87768882000091,53515.61453544
2023-11-26,20:16:31.000,330,11062768,13445,0,1701029790,13060.600618089993,81.91293446999771,53515.65645816
2023-11-26,20:16:32.000,330,11062721,13685,0,1701029791,13060.607354399988,81.91293446999771,53515.61453544
2023-11-26,20:16:33.000,330,11062814,13445,0,1701029792,13060.587145469988,81.9270327300037,53515.677419520005
2023-11-26,20:16:34.000,330,11062828,13445,0,1701029793,13060.674717499998,81.95522925000114,53515.677419520005
2023-11-26,20:16:35.000,330,11062782,13205,0,1701029794,13060.600618089993,81.9622783800005,53515.71934224001
2023-11-26,20:16:36.000,330,11062768,13325,0,1701029795,13060.681453809993,81.97637663999922,53515.73331648
2023-11-26,20:16:37.000,330,11062797,13525,0,1701029796,13060.661244879993,81.97637663999922,53515.65645816
2023-11-26,20:16:38.000,330,11062767,13405,0,1701029797,13060.674717499998,81.9622783800005,53515.65645816
2023-11-26,20:16:39.000,330,11062777,13285,0,1701029798,13060.748816909989,81.99047489999793,53515.78222632
2023-11-26,20:16:40.000,330,11062826,13485,0,1701029799,13060.809443699989,81.96932750999986,53515.76825208001
2023-11-26,20:16:41.000,330,11062787,13405,0,1701029800,13060.822916319994,81.99752403000457,53515.75427784
2023-11-26,20:16:42.000,330,11062744,13085,0,1701029801,13060.795971079999,82.00457316000393,53515.76126496
2023-11-26,20:16:43.000,330,11062829,13285,0,1701029802,13060.789234769989,81.98342576999858,53515.71934224001
2023-11-26,20:16:44.000,330,11062856,13285,0,1701029803,13060.782498459994,82.01162229000329,53515.71235512
2023-11-26,20:16:45.000,330,11062788,13405,0,1701029804,13060.755553219999,82.025720550002,53515.775239200004
2023-11-26,20:16:46.000,330,11062800,13285,0,1701029805,13060.795971079999,81.9622783800005,53515.8101748
2023-11-26,20:16:47.000,330,11062817,13285,0,1701029806,13060.782498459994,81.9622783800005,53515.82414904
2023-11-26,20:16:48.000,330,11062780,13325,0,1701029807,13060.789234769989,81.91998360000434,53515.80318768
2023-11-26,20:16:49.000,330,11062738,13245,0,1701029808,13060.782498459994,81.87063969000155,53515.942930080004
2023-11-26,20:16:50.000,330,11062735,13445,0,1701029809,13060.802707389994,81.87063969000155,53515.95690432001
2023-11-26,20:16:51.000,330,11062786,13405,0,1701029810,13060.789234769989,81.88473795000027,53515.942930080004
2023-11-26,20:16:52.000,330,11062789,13765,0,1701029811,13060.694926429998,81.90588533999835,53515.92196872
2023-11-26,20:16:53.000,330,11062775,13485,0,1701029812,13060.681453809993,81.91293446999771,53515.8101748
2023-11-26,20:16:54.000,330,11062780,13085,0,1701029813,13060.674717499998,81.91293446999771,53515.88703312001
2023-11-26,20:16:55.000,330,11062761,13405,0,1701029814,13060.654508569998,81.9270327300037,53515.99882704
2023-11-26,20:16:56.000,330,11062793,13445,0,1701029815,13060.627563329988,81.91293446999771,53515.93594296001
2023-11-26,20:16:57.000,330,11062826,13485,0,1701029816,13060.533254989998,81.89883620999899,53515.963891440006
2023-11-26,20:16:58.000,330,11062806,13525,0,1701029817,13060.465891890002,81.91998360000434,53515.963891440006
2023-11-26,20:16:59.000,330,11062810,13365,0,1701029818,13060.445682960002,81.89883620999899,53515.9499172
2023-11-26,20:17:00.000,330,11062810,13125,0,1701029819,13060.351374619997,81.9270327300037,53515.914981600006
2023-11-26,20:17:01.000,330,11062771,13285,0,1701029820,13060.304220450002,81.91293446999771,53515.95690432001
2023-11-26,20:17:02.000,330,11062784,13365,0,1701029821,13060.135812699991,81.91998360000434,53515.85908464
2023-11-26,20:17:03.000,330,11062827,13285,0,1701029822,13060.068449599996,81.94113099000242,53515.88703312001
2023-11-26,20:17:04.000,330,11062767,13085,0,1701029823,13060.088658529996,81.9622783800005,53515.92895584
2023-11-26,20:17:05.000,330,11062810,13085,0,1701029824,13060.01455911999,81.96932750999986,53515.93594296001
2023-11-26,20:17:06.000,330,11062814,13485,0,1701029825,13059.947196019995,81.98342576999858,53515.93594296001
2023-11-26,20:17:07.000,330,11062786,13405,0,1701029826,13059.846151369995,81.97637663999922,53515.85209752
2023-11-26,20:17:08.000,330,11062793,13125,0,1701029827,13059.81920613,82.00457316000393,53515.87305888
2023-11-26,20:17:09.000,330,11062790,13245,0,1701029828,13059.81246981999,81.95522925000114,53515.90799448001
2023-11-26,20:17:10.000,330,11062798,13565,0,1701029829,13059.805733509995,82.00457316000393,53515.87305888
2023-11-26,20:17:11.000,330,11062758,13605,0,1701029830,13059.765315649995,81.99752403000457,53515.83113616
2023-11-26,20:17:12.000,330,11062800,13325,0,1701029831,13059.724897789994,82.00457316000393,53515.8101748
2023-11-26,20:17:13.000,330,11062794,13405,0,1701029832,13059.75857934,81.97637663999922,53515.796200560006
2023-11-26,20:17:14.000,330,11062809,13445,0,1701029833,13059.83941506,81.95522925000114,53515.85908464
2023-11-26,20:17:15.000,330,11062824,13525,0,1701029834,13059.805733509995,81.93408186000306,53515.83113616
2023-11-26,20:17:16.000,330,11062846,13445,0,1701029835,13059.79226088999,81.94113099000242,53515.80318768
2023-11-26,20:17:17.000,330,11062808,13285,0,1701029836,13059.77205195999,81.94818012000178,53515.74030360001
2023-11-26,20:17:18.000,330,11062768,13405,0,1701029837,13059.75857934,81.91998360000434,53515.71934224001
2023-11-26,20:17:19.000,330,11062808,13085,0,1701029838,13059.7989972,81.9270327300037,53515.8101748
2023-11-26,20:17:20.000,330,11062813,13405,0,1701029839,13059.81246981999,81.91293446999771,53515.85209752
2023-11-26,20:17:21.000,330,11062766,13445,0,1701029840,13059.77878827,81.88473795000027,53515.894020240004
2023-11-26,20:17:22.000,330,11062735,13445,0,1701029841,13059.745106719995,81.87768882000091,53515.90100736
2023-11-26,20:17:23.000,330,11062809,13405,0,1701029842,13059.664270999994,81.87768882000091,53515.8101748
2023-11-26,20:17:24.000,330,11062798,13285,0,1701029843,13059.67774362,81.87063969000155,53515.82414904
2023-11-26,20:17:25.000,330,11062814,13685,0,1701029844,13059.71142516999,81.85654143000284,53515.86607176001
2023-11-26,20:17:26.000,330,11062825,13605,0,1701029845,13059.71142516999,81.85654143000284,53515.83812328001
2023-11-26,20:17:27.000,330,11062825,13645,0,1701029846,13059.596907899999,81.88473795000027,53515.74030360001
2023-11-26,20:17:28.000,330,11062788,13245,0,1701029847,13059.644062069994,81.89178707999963,53515.8101748
2023-11-26,20:17:29.000,330,11062836,13565,0,1701029848,13059.664270999994,81.89178707999963,53515.82414904
2023-11-26,20:17:30.000,330,11062796,13485,0,1701029849,13059.65079837999,81.8635905600022,53515.845110400005
2023-11-26,20:17:31.000,330,11062820,13165,0,1701029850,13059.65079837999,81.91293446999771,53515.8101748
2023-11-26,20:17:32.000,330,11062834,13445,0,1701029851,13059.596907899999,81.9270327300037,53515.83113616
2023-11-26,20:17:33.000,330,11062799,13725,0,1701029852,13059.603644209994,81.94113099000242,53515.74030360001
2023-11-26,20:17:34.000,330,11062788,13245,0,1701029853,13059.623853139994,81.97637663999922,53515.78222632
2023-11-26,20:17:35.000,330,11062828,13405,0,1701029854,13059.623853139994,81.9622783800005,53515.8101748
2023-11-26,20:17:36.000,330,11062821,13245,0,1701029855,13059.63058944999,81.99047489999793,53515.80318768
2023-11-26,20:17:37.000,330,11062818,13285,0,1701029856,13059.67774362,82.03981881000072,53515.78921344001
2023-11-26,20:17:38.000,330,11062826,13245,0,1701029857,13059.623853139994,82.05391706999944,53515.775239200004
2023-11-26,20:17:39.000,330,11062822,13045,0,1701029858,13059.71142516999,82.05391706999944,53515.78921344001
2023-11-26,20:17:40.000,330,11062806,13245,0,1701029859,13059.71816148,82.08916272000351,53515.71934224001
2023-11-26,20:17:41.000,330,11062802,13365,0,1701029860,13059.724897789994,82.08916272000351,53515.69838088001
2023-11-26,20:17:42.000,330,11062816,12965,0,1701029861,13059.684479929994,82.10326098000223,53515.705368
2023-11-26,20:17:43.000,330,11062792,13445,0,1701029862,13059.724897789994,82.10326098000223,53515.68440664
2023-11-26,20:17:44.000,330,11062796,13325,0,1701029863,13059.73163409999,82.10326098000223,53515.628509680006
2023-11-26,20:17:45.000,330,11062797,13085,0,1701029864,13059.765315649995,82.08916272000351,53515.64947104001
2023-11-26,20:17:46.000,330,11062832,13365,0,1701029865,13059.89330553999,82.04686794000008,53515.76126496
2023-11-26,20:17:47.000,330,11062801,13205,0,1701029866,13059.81920613,82.025720550002,53515.726329360004
2023-11-26,20:17:48.000,330,11062783,13725,0,1701029867,13059.81246981999,81.99752403000457,53515.69139376
2023-11-26,20:17:49.000,330,11062828,13685,0,1701029868,13059.785524579995,81.97637663999922,53515.67043240001
2023-11-26,20:17:50.000,330,11062776,13565,0,1701029869,13059.75184302999,81.9622783800005,53515.71235512
2023-11-26,20:17:51.000,330,11062768,13445,0,1701029870,13059.785524579995,81.93408186000306,53515.69139376
2023-11-26,20:17:52.000,330,11062790,13325,0,1701029871,13059.75857934,81.9622783800005,53515.67043240001
2023-11-26,20:17:53.000,330,11062794,13365,0,1701029872,13059.71816148,81.91998360000434,53515.69838088001
2023-11-26,20:17:54.000,330,11062775,13085,0,1701029873,13059.73837041,81.93408186000306,53515.726329360004
2023-11-26,20:17:55.000,330,11062818,13405,0,1701029874,13059.71816148,81.99047489999793,53515.65645816
2023-11-26,20:17:56.000,330,11062777,13125,0,1701029875,13059.69121623999,81.99047489999793,53515.66344528
2023-11-26,20:17:57.000,330,11062764,13445,0,1701029876,13059.63058944999,82.03981881000072,53515.57261272001
2023-11-26,20:17:58.000,330,11062779,13445,0,1701029877,13059.63058944999,82.0750644600048,53515.59357408
2023-11-26,20:17:59.000,330,11062795,13405,0,1701029878,13059.67774362,82.11031011000159,53515.628509680006
2023-11-26,20:18:00.000,330,11062786,13765,0,1701029879,13059.71816148,82.15965402000438,53515.628509680006
2023-11-26,20:18:01.000,330,11062778,13565,0,1701029880,13059.724897789994,82.2089979299999,53515.67043240001
2023-11-26,20:18:02.000,330,11062817,13325,0,1701029881,13059.684479929994,82.25834184000269,53515.65645816
2023-11-26,20:18:03.000,330,11062842,13285,0,1701029882,13059.69795255,82.25129271000333,53515.52370288
2023-11-26,20:18:04.000,330,11062785,13445,0,1701029883,13059.745106719995,82.23014531999797,53515.60056120001
2023-11-26,20:18:05.000,330,11062788,13445,0,1701029884,13059.75857934,82.2089979299999,53515.62152256001
2023-11-26,20:18:06.000,330,11062767,13205,0,1701029885,13059.83267874999,82.19489967000118,53515.62152256001
2023-11-26,20:18:07.000,330,11062798,13085,0,1701029886,13059.79226088999,82.23719445000461,53515.57261272001
2023-11-26,20:18:08.000,330,11062780,13405,0,1701029887,13059.83941506,82.21604705999925,53515.579599840006
2023-11-26,20:18:09.000,330,11062793,13445,0,1701029888,13059.906778159995,82.1737522800031,53515.58658696
2023-11-26,20:18:10.000,330,11062779,13285,0,1701029889,13059.96066864,82.19489967000118,53515.607548320004
2023-11-26,20:18:11.000,330,11062804,13605,0,1701029890,13059.95393232999,82.18080141000246,53515.61453544
2023-11-26,20:18:12.000,330,11062804,13525,0,1701029891,13059.96066864,82.15260488999775,53515.58658696
2023-11-26,20:18:13.000,330,11062772,13605,0,1701029892,13059.96066864,82.20194880000054,53515.52370288
2023-11-26,20:18:14.000,330,11062793,13485,0,1701029893,13059.98087757,82.1737522800031,53515.55165136001
2023-11-26,20:18:15.000,330,11062796,13525,0,1701029894,13060.007822809996,82.1737522800031,53515.607548320004
2023-11-26,20:18:16.000,330,11062788,13205,0,1701029895,13060.01455911999,82.18785054000182,53515.64947104001
2023-11-26,20:18:17.000,330,11062786,13685,0,1701029896,13060.03476804999,82.16670315000374,53515.6354968
2023-11-26,20:18:18.000,330,11062810,13405,0,1701029897,13060.01455911999,82.16670315000374,53515.607548320004
2023-11-26,20:18:19.000,330,11062775,13565,0,1701029898,13059.99435018999,82.15260488999775,53515.628509680006
2023-11-26,20:18:20.000,330,11062807,13325,0,1701029899,13059.947196019995,82.15260488999775,53515.62152256001
2023-11-26,20:18:21.000,330,11062785,13045,0,1701029900,13059.926987089995,82.13145749999967,53515.64248392
2023-11-26,20:18:22.000,330,11062784,13485,0,1701029901,13059.87983292,82.13145749999967,53515.58658696
2023-11-26,20:18:23.000,330,11062773,13245,0,1701029902,13059.805733509995,82.11735924000095,53515.579599840006
2023-11-26,20:18:24.000,330,11062792,13285,0,1701029903,13059.81246981999,82.0609661999988,53515.66344528
2023-11-26,20:18:25.000,330,11062781,13165,0,1701029904,13059.805733509995,82.03276968000137,53515.65645816
2023-11-26,20:18:26.000,330,11062800,13605,0,1701029905,13059.73163409999,82.01162229000329,53515.64248392
2023-11-26,20:18:27.000,330,11062791,13205,0,1701029906,13059.644062069994,82.05391706999944,53515.558638480004
2023-11-26,20:18:28.000,330,11062743,13485,0,1701029907,13059.657534689999,82.01162229000329,53515.59357408
2023-11-26,20:18:29.000,330,11062788,13405,0,1701029908,13059.65079837999,82.025720550002,53515.62152256001
2023-11-26,20:18:30.000,330,11062850,13805,0,1701029909,13059.617116829999,81.96932750999986,53515.60056120001
2023-11-26,20:18:31.000,330,11062778,13325,0,1701029910,13059.569962659989,82.01867142000265,53515.58658696
2023-11-26,20:18:32.000,330,11062805,13445,0,1701029911,13059.502599559994,82.025720550002,53515.4957544
2023-11-26,20:18:33.000,330,11062804,13485,0,1701029912,13059.543017419994,82.0750644600048,53515.579599840006
2023-11-26,20:18:34.000,330,11062791,13605,0,1701029913,13059.549753729989,82.06801532999816,53515.61453544
2023-11-26,20:18:35.000,330,11062784,13365,0,1701029914,13059.502599559994,82.11031011000159,53515.558638480004
2023-11-26,20:18:36.000,330,11062775,13325,0,1701029915,13059.509335869989,82.08211359000416,53515.62152256001
2023-11-26,20:18:37.000,330,11062803,13485,0,1701029916,13059.421763839993,82.11031011000159,53515.48876728
2023-11-26,20:18:38.000,330,11062777,13645,0,1701029917,13059.448709079988,82.08211359000416,53515.51671576
2023-11-26,20:18:39.000,330,11062781,13245,0,1701029918,13059.489126939989,82.10326098000223,53515.5656256
2023-11-26,20:18:40.000,330,11062767,13205,0,1701029919,13059.522808489994,82.03981881000072,53515.61453544
2023-11-26,20:18:41.000,330,11062745,13685,0,1701029920,13059.489126939989,82.01867142000265,53515.57261272001
2023-11-26,20:18:42.000,330,11062777,13525,0,1701029921,13059.509335869989,81.99047489999793,53515.62152256001
2023-11-26,20:18:43.000,330,11062805,13365,0,1701029922,13059.408291219988,81.9622783800005,53515.52370288
2023-11-26,20:18:44.000,330,11062798,13245,0,1701029923,13059.448709079988,81.89883620999899,53515.50274152001
2023-11-26,20:18:45.000,330,11062786,13565,0,1701029924,13059.489126939989,81.88473795000027,53515.50274152001
2023-11-26,20:18:46.000,330,11062830,13725,0,1701029925,13059.489126939989,81.85654143000284,53515.48178016001
2023-11-26,20:18:47.000,330,11062785,13325,0,1701029926,13059.468918009989,81.84949230000348,53515.46780592
2023-11-26,20:18:48.000,330,11062769,13085,0,1701029927,13059.502599559994,81.80014839000069,53515.509728640005
2023-11-26,20:18:49.000,330,11062785,13245,0,1701029928,13059.529544799989,81.76490274000389,53515.53069000001
2023-11-26,20:18:50.000,330,11062792,13365,0,1701029929,13059.529544799989,81.77900100000261,53515.62152256001
2023-11-26,20:18:51.000,330,11062759,13205,0,1701029930,13059.502599559994,81.7508044799979,53515.52370288
2023-11-26,20:18:52.000,330,11062769,13405,0,1701029931,13059.529544799989,81.72965708999982,53515.51671576
2023-11-26,20:18:53.000,330,11062782,13485,0,1701029932,13059.489126939989,81.70850970000174,53515.53069000001
2023-11-26,20:18:54.000,330,11062769,13725,0,1701029933,13059.489126939989,81.67326404999767,53515.54466424
2023-11-26,20:18:55.000,330,11062773,13445,0,1701029934,13059.522808489994,81.70146057000238,53515.579599840006
2023-11-26,20:18:56.000,330,11062803,13165,0,1701029935,13059.576698969999,81.70850970000174,53515.64947104001
2023-11-26,20:18:57.000,330,11062765,13325,0,1701029936,13059.509335869989,81.65916578999895,53515.60056120001
2023-11-26,20:18:58.000,330,11062770,13405,0,1701029937,13059.502599559994,81.65211665999959,53515.5656256
2023-11-26,20:18:59.000,330,11062840,13605,0,1701029938,13059.495863249998,81.6168710100028,53515.61453544
2023-11-26,20:19:00.000,330,11062800,13485,0,1701029939,13059.495863249998,81.60277275000408,53515.57261272001
2023-11-26,20:19:01.000,330,11062767,13805,0,1701029940,13059.455445389998,81.66621491999831,53515.61453544
2023-11-26,20:19:02.000,330,11062813,13525,0,1701029941,13059.415027529998,81.65211665999959,53515.53767712
2023-11-26,20:19:03.000,330,11062753,13485,0,1701029942,13059.421763839993,81.7155588300011,53515.59357408
2023-11-26,20:19:04.000,330,11062800,13245,0,1701029943,13059.361137049993,81.65211665999959,53515.60056120001
2023-11-26,20:19:05.000,330,11062771,13125,0,1701029944,13059.340928119993,81.65916578999895,53515.607548320004
2023-11-26,20:19:06.000,330,11062805,13285,0,1701029945,13059.280301329993,81.65211665999959,53515.64248392
2023-11-26,20:19:07.000,330,11062778,13605,0,1701029946,13059.132102509997,81.70146057000238,53515.558638480004
2023-11-26,20:19:08.000,330,11062779,13605,0,1701029947,13059.098420959992,81.66621491999831,53515.59357408
2023-11-26,20:19:09.000,330,11062762,13525,0,1701029948,13059.010848929996,81.67326404999767,53515.558638480004
2023-11-26,20:19:10.000,330,11062779,13085,0,1701029949,13058.970431069996,81.6803131800043,53515.53069000001
2023-11-26,20:19:11.000,330,11062816,13485,0,1701029950,13058.909804279996,81.7155588300011,53515.59357408
2023-11-26,20:19:12.000,330,11062771,13125,0,1701029951,13058.84244118,81.72260796000046,53515.53767712
2023-11-26,20:19:13.000,330,11062809,13365,0,1701029952,13058.78181439,81.75785361000453,53515.53767712
2023-11-26,20:19:14.000,330,11062794,13365,0,1701029953,13058.79528700999,81.72965708999982,53515.61453544
2023-11-26,20:19:15.000,330,11062797,13645,0,1701029954,13058.707714979995,81.74375534999854,53515.59357408
2023-11-26,20:19:16.000,330,11062769,13525,0,1701029955,13058.67403342999,81.73670621999918,53515.558638480004
2023-11-26,20:19:17.000,330,11062829,13365,0,1701029956,13058.566252469995,81.77195187000325,53515.439857440004
2023-11-26,20:19:18.000,330,11062793,13205,0,1701029957,13058.566252469995,81.74375534999854,53515.51671576
2023-11-26,20:19:19.000,330,11062793,13165,0,1701029958,13058.61340663999,81.77900100000261,53515.51671576
2023-11-26,20:19:20.000,330,11062799,13445,0,1701029959,13058.62014295,81.77195187000325,53515.50274152001
2023-11-26,20:19:21.000,330,11062794,13285,0,1701029960,13058.65382449999,81.77195187000325,53515.4957544
2023-11-26,20:19:22.000,330,11062767,13405,0,1701029961,13058.65382449999,81.73670621999918,53515.46780592
2023-11-26,20:19:23.000,330,11062769,13405,0,1701029962,13058.57298877999,81.72965708999982,53515.460818800006
2023-11-26,20:19:24.000,330,11062802,13485,0,1701029963,13058.65382449999,81.70146057000238,53515.41889608
2023-11-26,20:19:25.000,330,11062776,13525,0,1701029964,13058.64035188,81.65916578999895,53515.47479304
2023-11-26,20:19:26.000,330,11062756,13205,0,1701029965,13058.67403342999,81.68736231000366,53515.43287032001
2023-11-26,20:19:27.000,330,11062809,13605,0,1701029966,13058.647088189995,81.6803131800043,53515.37697336
2023-11-26,20:19:28.000,330,11062771,13405,0,1701029967,13058.727923909995,81.66621491999831,53515.439857440004
2023-11-26,20:19:29.000,330,11062807,13405,0,1701029968,13058.727923909995,81.67326404999767,53515.4258832
2023-11-26,20:19:30.000,330,11062831,13525,0,1701029969,13058.78181439,81.6168710100028,53515.439857440004
2023-11-26,20:19:31.000,330,11062782,13685,0,1701029970,13058.80202332,81.65916578999895,53515.46780592
2023-11-26,20:19:32.000,330,11062781,13165,0,1701029971,13058.876122729991,81.60982188000344,53515.39793472
2023-11-26,20:19:33.000,330,11062811,13405,0,1701029972,13058.79528700999,81.6168710100028,53515.342037760005
2023-11-26,20:19:34.000,330,11062826,13605,0,1701029973,13058.896331659991,81.6168710100028,53515.31408928001
2023-11-26,20:19:35.000,330,11062782,13485,0,1701029974,13058.943485830001,81.5675271,53515.44684456
2023-11-26,20:19:36.000,330,11062787,13365,0,1701029975,13058.970431069996,81.53933058000257,53515.41889608
2023-11-26,20:19:37.000,330,11062798,13405,0,1701029976,13058.970431069996,81.54637971000193,53515.44684456
2023-11-26,20:19:38.000,330,11062794,13605,0,1701029977,13059.010848929996,81.53228145000321,53515.411908960006
2023-11-26,20:19:39.000,330,11062815,13165,0,1701029978,13059.004112620001,81.49703579999914,53515.45383168001
2023-11-26,20:19:40.000,330,11062814,13365,0,1701029979,13059.058003099992,81.53228145000321,53515.41889608
2023-11-26,20:19:41.000,330,11062759,13445,0,1701029980,13058.997376309992,81.5675271,53515.439857440004
2023-11-26,20:19:42.000,330,11062794,13325,0,1701029981,13058.950222139996,81.53228145000321,53515.40492184001
2023-11-26,20:19:43.000,330,11062792,13605,0,1701029982,13058.977167379991,81.5675271,53515.39793472
2023-11-26,20:19:44.000,330,11062805,13205,0,1701029983,13059.044530480001,81.59572362000472,53515.46780592
2023-11-26,20:19:45.000,330,11062777,13365,0,1701029984,13059.037794169992,81.60982188000344,53515.48178016001
2023-11-26,20:19:46.000,330,11062800,13045,0,1701029985,13059.064739410001,81.59572362000472,53515.53069000001
2023-11-26,20:19:47.000,330,11062805,13205,0,1701029986,13058.963694760001,81.64506753000023,53515.439857440004
2023-11-26,20:19:48.000,330,11062780,13325,0,1701029987,13058.977167379991,81.65916578999895,53515.41889608
2023-11-26,20:19:49.000,330,11062827,13245,0,1701029988,13058.983903690001,81.6803131800043,53515.460818800006
2023-11-26,20:19:50.000,330,11062785,13485,0,1701029989,13058.956958449991,81.64506753000023,53515.45383168001
2023-11-26,20:19:51.000,330,11062760,12965,0,1701029990,13058.950222139996,81.66621491999831,53515.43287032001
2023-11-26,20:19:52.000,330,11062761,13245,0,1701029991,13058.930013209996,81.65916578999895,53515.44684456
2023-11-26,20:19:53.000,330,11062813,13285,0,1701029992,13058.909804279996,81.65916578999895,53515.44684456
2023-11-26,20:19:54.000,330,11062808,13445,0,1701029993,13058.950222139996,81.6168710100028,53515.439857440004
2023-11-26,20:19:55.000,330,11062787,13405,0,1701029994,13058.916540589991,81.60277275000408,53515.41889608
2023-11-26,20:19:56.000,330,11062809,13445,0,1701029995,13058.943485830001,81.6168710100028,53515.4258832
2023-11-26,20:19:57.000,330,11062786,13285,0,1701029996,13058.869386419996,81.65211665999959,53515.36299912001
2023-11-26,20:19:58.000,330,11062802,13405,0,1701029997,13058.849177489996,81.62392014000216,53515.36998624
2023-11-26,20:19:59.000,330,11062798,13325,0,1701029998,13058.896331659991,81.65211665999959,53515.39793472
2023-11-26,20:20:00.000,330,11062832,13565,0,1701029999,13058.88285904,81.65916578999895,53515.44684456
2023-11-26,20:20:01.000,330,11062772,13285,0,1701030000,13058.86265011,81.65211665999959,53515.439857440004
2023-11-26,20:20:02.000,330,11062804,13125,0,1701030001,13058.84244118,81.62392014000216,53515.36299912001
2023-11-26,20:20:03.000,330,11062830,13565,0,1701030002,13058.808759629996,81.58162535999872,53515.342037760005
2023-11-26,20:20:04.000,330,11062793,13685,0,1701030003,13058.828968559996,81.58867448999808,53515.342037760005
2023-11-26,20:20:05.000,330,11062792,13445,0,1701030004,13058.849177489996,81.58162535999872,53515.4258832
2023-11-26,20:20:06.000,330,11062769,13165,0,1701030005,13058.889595349996,81.60982188000344,53515.411908960006
2023-11-26,20:20:07.000,330,11062773,13405,0,1701030006,13058.81549593999,81.60982188000344,53515.36998624
2023-11-26,20:20:08.000,330,11062792,13365,0,1701030007,13058.84244118,81.6168710100028,53515.39793472
2023-11-26,20:20:09.000,330,11062763,13565,0,1701030008,13058.869386419996,81.59572362000472,53515.4258832
2023-11-26,20:20:10.000,330,11062794,13325,0,1701030009,13058.90306797,81.58867448999808,53515.41889608
2023-11-26,20:20:11.000,330,11062820,13285,0,1701030010,13058.876122729991,81.60277275000408,53515.43287032001
2023-11-26,20:20:12.000,330,11062834,13405,0,1701030011,13058.90306797,81.58162535999872,53515.390947600004
2023-11-26,20:20:13.000,330,11062801,13125,0,1701030012,13058.849177489996,81.58162535999872,53515.30011504
2023-11-26,20:20:14.000,330,11062832,13325,0,1701030013,13058.828968559996,81.57457622999937,53515.30710216
2023-11-26,20:20:15.000,330,11062838,13325,0,1701030014,13058.869386419996,81.55342884000129,53515.36299912001
2023-11-26,20:20:16.000,330,11062800,13245,0,1701030015,13058.889595349996,81.53933058000257,53515.439857440004
2023-11-26,20:20:17.000,330,11062796,13205,0,1701030016,13058.896331659991,81.53228145000321,53515.39793472
2023-11-26,20:20:18.000,330,11062815,13285,0,1701030017,13058.889595349996,81.52523232000385,53515.38396048001
2023-11-26,20:20:19.000,330,11062837,13805,0,1701030018,13058.90306797,81.45474102000298,53515.460818800006
2023-11-26,20:20:20.000,330,11062777,13285,0,1701030019,13058.896331659991,81.4688392800017,53515.4258832
2023-11-26,20:20:21.000,330,11062855,13245,0,1701030020,13058.828968559996,81.45474102000298,53515.40492184001
2023-11-26,20:20:22.000,330,11062842,13245,0,1701030021,13058.82223225,81.47588841000106,53515.36299912001
2023-11-26,20:20:23.000,330,11062803,13325,0,1701030022,13058.869386419996,81.45474102000298,53515.41889608
2023-11-26,20:20:24.000,330,11062776,13445,0,1701030023,13058.855913799991,81.48293754000042,53515.47479304
2023-11-26,20:20:25.000,330,11062769,13285,0,1701030024,13058.83570486999,81.45474102000298,53515.45383168001
2023-11-26,20:20:26.000,330,11062836,13525,0,1701030025,13058.83570486999,81.44769189000363,53515.40492184001
2023-11-26,20:20:27.000,330,11062823,13085,0,1701030026,13058.84244118,81.44064276000427,53515.44684456
2023-11-26,20:20:28.000,330,11062769,13365,0,1701030027,13058.80202332,81.4688392800017,53515.41889608
2023-11-26,20:20:29.000,330,11062793,13205,0,1701030028,13058.828968559996,81.48293754000042,53515.439857440004
2023-11-26,20:20:30.000,330,11062806,13285,0,1701030029,13058.73466021999,81.46179015000234,53515.34902488
2023-11-26,20:20:31.000,330,11062762,13245,0,1701030030,13058.808759629996,81.51113405999786,53515.460818800006
2023-11-26,20:20:32.000,330,11062786,13125,0,1701030031,13058.78181439,81.49703579999914,53515.356012
2023-11-26,20:20:33.000,330,11062853,13125,0,1701030032,13058.78181439,81.51113405999786,53515.43287032001
2023-11-26,20:20:34.000,330,11062772,13165,0,1701030033,13058.82223225,81.51113405999786,53515.509728640005
2023-11-26,20:20:35.000,330,11062818,13245,0,1701030034,13058.80202332,81.53228145000321,53515.460818800006
2023-11-26,20:20:36.000,330,11062819,13605,0,1701030035,13058.78181439,81.5675271,53515.439857440004
2023-11-26,20:20:37.000,330,11062799,13325,0,1701030036,13058.75486914999,81.60277275000408,53515.411908960006
2023-11-26,20:20:38.000,330,11062829,13485,0,1701030037,13058.73466021999,81.60277275000408,53515.43287032001
2023-11-26,20:20:39.000,330,11062766,13725,0,1701030038,13058.80202332,81.6168710100028,53515.4957544
2023-11-26,20:20:40.000,330,11062786,13405,0,1701030039,13058.768341769995,81.62392014000216,53515.47479304
2023-11-26,20:20:41.000,330,11062824,13125,0,1701030040,13058.768341769995,81.6168710100028,53515.48876728
2023-11-26,20:20:42.000,330,11062805,13565,0,1701030041,13058.748132839995,81.65211665999959,53515.48876728
2023-11-26,20:20:43.000,330,11062834,13405,0,1701030042,13058.667297119995,81.6168710100028,53515.45383168001
2023-11-26,20:20:44.000,330,11062778,13605,0,1701030043,13058.64035188,81.63096927000151,53515.45383168001
2023-11-26,20:20:45.000,330,11062803,13405,0,1701030044,13058.64035188,81.63096927000151,53515.460818800006
2023-11-26,20:20:46.000,330,11062784,13405,0,1701030045,13058.566252469995,81.65916578999895,53515.41889608
2023-11-26,20:20:47.000,330,11062813,13365,0,1701030046,13058.505625679994,81.66621491999831,53515.390947600004
2023-11-26,20:20:48.000,330,11062804,13605,0,1701030047,13058.47868044,81.67326404999767,53515.460818800006
2023-11-26,20:20:49.000,330,11062853,13205,0,1701030048,13058.49215305999,81.65916578999895,53515.51671576
2023-11-26,20:20:50.000,330,11062827,13405,0,1701030049,13058.384372099994,81.65916578999895,53515.48178016001
2023-11-26,20:20:51.000,330,11062775,13565,0,1701030050,13058.337217929999,81.62392014000216,53515.44684456
2023-11-26,20:20:52.000,330,11062766,13805,0,1701030051,13058.276591139998,81.6168710100028,53515.41889608
2023-11-26,20:20:53.000,330,11062818,13365,0,1701030052,13058.222700659993,81.65211665999959,53515.45383168001
2023-11-26,20:20:54.000,330,11062800,13445,0,1701030053,13058.128392320003,81.6803131800043,53515.39793472
2023-11-26,20:20:55.000,330,11062772,13285,0,1701030054,13058.061029219993,81.64506753000023,53515.36998624
2023-11-26,20:20:56.000,330,11062833,13565,0,1701030055,13058.074501839998,81.63096927000151,53515.45383168001
2023-11-26,20:20:57.000,330,11062781,13285,0,1701030056,13058.007138740002,81.63096927000151,53515.411908960006
2023-11-26,20:20:58.000,330,11062799,13405,0,1701030057,13057.946511950002,81.65211665999959,53515.38396048001
2023-11-26,20:20:59.000,330,11062829,13525,0,1701030058,13057.912830399997,81.64506753000023,53515.356012
2023-11-26,20:21:00.000,330,11062779,13725,0,1701030059,13057.805049440001,81.63096927000151,53515.272166560004
2023-11-26,20:21:01.000,330,11062797,13525,0,1701030060,13057.858939919992,81.65916578999895,53515.34902488
2023-11-26,20:21:02.000,330,11062801,13405,0,1701030061,13057.757895269991,81.65211665999959,53515.28614080001
2023-11-26,20:21:03.000,330,11062780,13485,0,1701030062,13057.818522059992,81.68736231000366,53515.28614080001
2023-11-26,20:21:04.000,330,11062807,13365,0,1701030063,13057.811785749996,81.66621491999831,53515.342037760005
2023-11-26,20:21:05.000,330,11062826,13405,0,1701030064,13057.818522059992,81.66621491999831,53515.33505064001
2023-11-26,20:21:06.000,330,11062829,13245,0,1701030065,13057.805049440001,81.68736231000366,53515.36998624
2023-11-26,20:21:07.000,330,11062815,13405,0,1701030066,13057.724213720001,81.64506753000023,53515.25819232
2023-11-26,20:21:08.000,330,11062819,13045,0,1701030067,13057.717477409991,81.72260796000046,53515.223256720004
2023-11-26,20:21:09.000,330,11062790,13645,0,1701030068,13057.757895269991,81.72965708999982,53515.26517944001
2023-11-26,20:21:10.000,330,11062791,13205,0,1701030069,13057.744422650001,81.72260796000046,53515.25819232
2023-11-26,20:21:11.000,330,11062769,13525,0,1701030070,13057.771367889996,81.75785361000453,53515.293127920006
2023-11-26,20:21:12.000,330,11062819,13085,0,1701030071,13057.751158959996,81.77900100000261,53515.25819232
2023-11-26,20:21:13.000,330,11062765,13845,0,1701030072,13057.764631580001,81.7508044799979,53515.21626960001
2023-11-26,20:21:14.000,330,11062791,13405,0,1701030073,13057.811785749996,81.75785361000453,53515.26517944001
2023-11-26,20:21:15.000,330,11062759,13205,0,1701030074,13057.825258370001,81.77195187000325,53515.27915368
2023-11-26,20:21:16.000,330,11062803,13445,0,1701030075,13057.825258370001,81.77195187000325,53515.181334
2023-11-26,20:21:17.000,330,11062800,13325,0,1701030076,13057.798313129992,81.79309926000133,53515.13242416
2023-11-26,20:21:18.000,330,11062765,13445,0,1701030077,13057.805049440001,81.78605013000197,53515.174346880005
2023-11-26,20:21:19.000,330,11062804,13285,0,1701030078,13057.831994679997,81.77900100000261,53515.174346880005
2023-11-26,20:21:20.000,330,11062778,12925,0,1701030079,13057.919566709992,81.80719752000005,53515.32806352
2023-11-26,20:21:21.000,330,11062796,13285,0,1701030080,13057.953248259997,81.72965708999982,53515.272166560004
2023-11-26,20:21:22.000,330,11062784,13205,0,1701030081,13057.993666119997,81.7508044799979,53515.28614080001
2023-11-26,20:21:23.000,330,11062820,13045,0,1701030082,13057.993666119997,81.72260796000046,53515.2512052
2023-11-26,20:21:24.000,330,11062840,13165,0,1701030083,13057.966720880002,81.73670621999918,53515.223256720004
2023-11-26,20:21:25.000,330,11062781,13165,0,1701030084,13057.953248259997,81.73670621999918,53515.25819232
2023-11-26,20:21:26.000,330,11062773,13445,0,1701030085,13057.993666119997,81.65211665999959,53515.244218080006
2023-11-26,20:21:27.000,330,11062807,13165,0,1701030086,13057.892621469997,81.66621491999831,53515.181334
2023-11-26,20:21:28.000,330,11062814,13285,0,1701030087,13057.912830399997,81.68736231000366,53515.21626960001
2023-11-26,20:21:29.000,330,11062762,13085,0,1701030088,13057.966720880002,81.64506753000023,53515.2512052
2023-11-26,20:21:30.000,330,11062790,13285,0,1701030089,13057.933039329997,81.6803131800043,53515.28614080001
2023-11-26,20:21:31.000,330,11062788,13245,0,1701030090,13057.899357779992,81.6168710100028,53515.25819232
2023-11-26,20:21:32.000,330,11062769,13405,0,1701030091,13057.885885160002,81.64506753000023,53515.293127920006
2023-11-26,20:21:33.000,330,11062796,13525,0,1701030092,13057.805049440001,81.63801840000087,53515.21626960001
2023-11-26,20:21:34.000,330,11062816,13045,0,1701030093,13057.724213720001,81.64506753000023,53515.174346880005
2023-11-26,20:21:35.000,330,11062782,13245,0,1701030094,13057.730950029996,81.64506753000023,53515.174346880005
2023-11-26,20:21:36.000,330,11062792,13645,0,1701030095,13057.778104199992,81.6168710100028,53515.2512052
2023-11-26,20:21:37.000,330,11062784,13605,0,1701030096,13057.757895269991,81.59572362000472,53515.23024384
2023-11-26,20:21:38.000,330,11062812,13325,0,1701030097,13057.710741099996,81.63096927000151,53515.174346880005
2023-11-26,20:21:39.000,330,11062769,13125,0,1701030098,13057.629905379996,81.63096927000151,53515.104475680004
2023-11-26,20:21:40.000,330,11062802,13405,0,1701030099,13057.61643275999,81.63096927000151,53515.16735976001
2023-11-26,20:21:41.000,330,11062792,13485,0,1701030100,13057.609696449996,81.63096927000151,53515.181334
2023-11-26,20:21:42.000,330,11062781,13325,0,1701030101,13057.57601489999,81.64506753000023,53515.11844992001
2023-11-26,20:21:43.000,330,11062746,13445,0,1701030102,13057.508651799995,81.6803131800043,53515.076527200006
2023-11-26,20:21:44.000,330,11062789,13725,0,1701030103,13057.55580596999,81.68736231000366,53515.20229536
2023-11-26,20:21:45.000,330,11062797,13605,0,1701030104,13057.636641689991,81.67326404999767,53515.11844992001
2023-11-26,20:21:46.000,330,11062789,13325,0,1701030105,13057.57601489999,81.66621491999831,53515.20928248
2023-11-26,20:21:47.000,330,11062755,13005,0,1701030106,13057.50191549,81.72965708999982,53515.02761736001
2023-11-26,20:21:48.000,330,11062799,13045,0,1701030107,13057.528860729995,81.70850970000174,53515.08351432
2023-11-26,20:21:49.000,330,11062752,13565,0,1701030108,13057.528860729995,81.75785361000453,53515.09050144
2023-11-26,20:21:50.000,330,11062799,13485,0,1701030109,13057.51538810999,81.74375534999854,53515.09050144
2023-11-26,20:21:51.000,330,11062797,13525,0,1701030110,13057.50191549,81.77900100000261,53515.08351432
2023-11-26,20:21:52.000,330,11062805,13325,0,1701030111,13057.54233335,81.84244317000412,53515.06255296
2023-11-26,20:21:53.000,330,11062756,13445,0,1701030112,13057.54233335,81.82834490999812,53514.99268176
2023-11-26,20:21:54.000,330,11062771,13605,0,1701030113,13057.643378,81.85654143000284,53515.13242416
2023-11-26,20:21:55.000,330,11062717,13365,0,1701030114,13057.670323239996,81.82834490999812,53515.04857872001
2023-11-26,20:21:56.000,330,11062776,13205,0,1701030115,13057.677059549991,81.89178707999963,53515.06954008001
2023-11-26,20:21:57.000,330,11062843,13205,0,1701030116,13057.609696449996,81.91998360000434,53514.99966888001
2023-11-26,20:21:58.000,330,11062798,13325,0,1701030117,13057.650114309996,81.94818012000178,53515.01364312
2023-11-26,20:21:59.000,330,11062803,13165,0,1701030118,13057.68379586,81.96932750999986,53515.01364312
2023-11-26,20:22:00.000,330,11062785,13405,0,1701030119,13057.757895269991,81.95522925000114,53515.04857872001
2023-11-26,20:22:01.000,330,11062841,13045,0,1701030120,13057.825258370001,82.01867142000265,53515.055565840004
2023-11-26,20:22:02.000,330,11062753,13365,0,1701030121,13057.811785749996,82.01162229000329,53515.104475680004
2023-11-26,20:22:03.000,330,11062798,13085,0,1701030122,13057.805049440001,82.05391706999944,53515.006656000005
2023-11-26,20:22:04.000,330,11062777,13285,0,1701030123,13057.872412539997,82.0750644600048,53515.03460448
2023-11-26,20:22:05.000,330,11062789,13405,0,1701030124,13057.865676230002,82.0609661999988,53515.0415916
2023-11-26,20:22:06.000,330,11062848,13325,0,1701030125,13057.858939919992,82.12440837000031,53515.0415916
2023-11-26,20:22:07.000,330,11062823,13565,0,1701030126,13057.892621469997,82.11031011000159,53514.99966888001
2023-11-26,20:22:08.000,330,11062743,13525,0,1701030127,13057.939775639992,82.15260488999775,53515.09050144
2023-11-26,20:22:09.000,330,11062784,13525,0,1701030128,13057.993666119997,82.12440837000031,53515.104475680004
2023-11-26,20:22:10.000,330,11062838,13405,0,1701030129,13057.973457189997,82.18080141000246,53515.11844992001
2023-11-26,20:22:11.000,330,11062791,13525,0,1701030130,13057.986929810002,82.23014531999797,53515.125437040006
2023-11-26,20:22:12.000,330,11062816,13765,0,1701030131,13057.946511950002,82.26539097000204,53515.01364312
2023-11-26,20:22:13.000,330,11062774,13245,0,1701030132,13057.993666119997,82.31473488000483,53515.03460448
2023-11-26,20:22:14.000,330,11062821,13525,0,1701030133,13057.959984569992,82.34998053000163,53514.97870752001
2023-11-26,20:22:15.000,330,11062835,13325,0,1701030134,13058.013875049997,82.39227530999779,53515.03460448
2023-11-26,20:22:16.000,330,11062800,13325,0,1701030135,13058.034083979997,82.44161922000058,53515.08351432
2023-11-26,20:22:17.000,330,11062830,13285,0,1701030136,13058.040820289993,82.47686487000465,53515.006656000005
2023-11-26,20:22:18.000,330,11062814,13565,0,1701030137,13058.114919699998,82.51211052000144,53515.13941128
2023-11-26,20:22:19.000,330,11062804,13365,0,1701030138,13058.108183390003,82.59670008000103,53515.09050144
2023-11-26,20:22:20.000,330,11062795,13605,0,1701030139,13058.114919699998,82.6178474699991,53515.1114628
2023-11-26,20:22:21.000,330,11062799,13365,0,1701030140,13058.155337559998,82.6671913800019,53515.13941128
2023-11-26,20:22:22.000,330,11062788,13525,0,1701030141,13058.141864939993,82.70243702999869,53515.104475680004
2023-11-26,20:22:23.000,330,11062833,13645,0,1701030142,13058.148601249988,82.73768268000276,53515.076527200006
2023-11-26,20:22:24.000,330,11062816,13645,0,1701030143,13058.135128629998,82.78702658999828,53515.06255296
2023-11-26,20:22:25.000,330,11062784,13245,0,1701030144,13058.101447079993,82.83637050000107,53515.08351432
2023-11-26,20:22:26.000,330,11062817,13645,0,1701030145,13058.249645899989,82.82932137000171,53515.16735976001
2023-11-26,20:22:27.000,330,11062817,13605,0,1701030146,13058.229436969988,82.85751788999914,53515.18832112
2023-11-26,20:22:28.000,330,11062768,13125,0,1701030147,13058.215964349998,82.83637050000107,53515.18832112
2023-11-26,20:22:29.000,330,11062796,13325,0,1701030148,13058.155337559998,82.85046875999979,53515.174346880005
2023-11-26,20:22:30.000,330,11062805,13365,0,1701030149,13058.141864939993,82.81522311000299,53515.181334
2023-11-26,20:22:31.000,330,11062807,13405,0,1701030150,13058.189019109988,82.79407572000491,53515.223256720004
2023-11-26,20:22:32.000,330,11062789,13725,0,1701030151,13058.236173279998,82.75883007000084,53515.33505064001
2023-11-26,20:22:33.000,330,11062794,13285,0,1701030152,13058.135128629998,82.75178094000148,53515.272166560004
2023-11-26,20:22:34.000,330,11062751,13325,0,1701030153,13058.155337559998,82.74473181000212,53515.244218080006
2023-11-26,20:22:35.000,330,11062798,13605,0,1701030154,13058.034083979997,82.7658792000002,53515.16735976001
2023-11-26,20:22:36.000,330,11062784,13445,0,1701030155,13058.108183390003,82.73768268000276,53515.30011504
2023-11-26,20:22:37.000,330,11062805,13445,0,1701030156,13058.121656009993,82.80112485000427,53515.23723096001
2023-11-26,20:22:38.000,330,11062818,13245,0,1701030157,13058.074501839998,82.82227224000235,53515.20928248
2023-11-26,20:22:39.000,330,11062776,13925,0,1701030158,13058.141864939993,82.82932137000171,53515.26517944001
2023-11-26,20:22:40.000,330,11062813,13285,0,1701030159,13058.168810179988,82.88571441000386,53515.272166560004
2023-11-26,20:22:41.000,330,11062753,13325,0,1701030160,13058.229436969988,82.93505831999937,53515.23723096001
2023-11-26,20:22:42.000,330,11062778,13365,0,1701030161,13058.290063759989,82.92800919000001,53515.27915368
2023-11-26,20:22:43.000,330,11062826,13445,0,1701030162,13058.323745309994,82.9773531000028,53515.28614080001
2023-11-26,20:22:44.000,330,11062783,13205,0,1701030163,13058.364163169994,83.01964787999896,53515.25819232
2023-11-26,20:22:45.000,330,11062841,13405,0,1701030164,13058.364163169994,83.04079527000431,53515.26517944001
2023-11-26,20:22:46.000,330,11062798,13285,0,1701030165,13058.384372099994,83.04079527000431,53515.25819232
2023-11-26,20:22:47.000,330,11062838,13405,0,1701030166,13058.397844719999,83.01964787999896,53515.244218080006
2023-11-26,20:22:48.000,330,11062807,13325,0,1701030167,13058.438262579999,83.03374613999767,53515.23024384
2023-11-26,20:22:49.000,330,11062815,13325,0,1701030168,13058.424789959994,82.99145136000152,53515.181334
2023-11-26,20:22:50.000,330,11062756,13525,0,1701030169,13058.566252469995,82.93505831999937,53515.34902488
2023-11-26,20:22:51.000,330,11062757,12965,0,1701030170,13058.57298877999,82.8786652800045,53515.33505064001
2023-11-26,20:22:52.000,330,11062791,13325,0,1701030171,13058.53257091999,82.82932137000171,53515.2512052
2023-11-26,20:22:53.000,330,11062736,14085,0,1701030172,13058.53257091999,82.77292832999956,53515.30710216
2023-11-26,20:22:54.000,330,11062832,13325,0,1701030173,13058.53257091999,82.70243702999869,53515.342037760005
2023-11-26,20:22:55.000,330,11062784,13645,0,1701030174,13058.47868044,82.7306335500034,53515.36998624
2023-11-26,20:22:56.000,330,11062800,13165,0,1701030175,13058.5190983,82.6671913800019,53515.37697336
2023-11-26,20:22:57.000,330,11062809,13445,0,1701030176,13058.465207819994,82.64604399000382,53515.38396048001
2023-11-26,20:22:58.000,330,11062786,13485,0,1701030177,13058.424789959994,82.58965095000167,53515.36998624
2023-11-26,20:22:59.000,330,11062824,13685,0,1701030178,13058.424789959994,82.60374921000039,53515.39793472
2023-11-26,20:23:00.000,330,11062799,13565,0,1701030179,13058.444998889994,82.58260182000231,53515.4258832
2023-11-26,20:23:01.000,330,11062756,13365,0,1701030180,13058.404581029994,82.57555269000295,53515.411908960006
2023-11-26,20:23:02.000,330,11062762,13405,0,1701030181,13058.263118519993,82.54030703999888,53515.34902488
2023-11-26,20:23:03.000,330,11062783,13565,0,1701030182,13058.276591139998,82.54735616999824,53515.30710216
2023-11-26,20:23:04.000,330,11062837,13445,0,1701030183,13058.370899479989,82.49096313000337,53515.4258832
2023-11-26,20:23:05.000,330,11062803,13445,0,1701030184,13058.283327449994,82.483914000004,53515.37697336
2023-11-26,20:23:06.000,330,11062745,13165,0,1701030185,13058.290063759989,82.44161922000058,53515.36998624
2023-11-26,20:23:07.000,330,11062846,13205,0,1701030186,13058.269854829989,82.41342270000314,53515.44684456
2023-11-26,20:23:08.000,330,11062790,13205,0,1701030187,13058.249645899989,82.39227530999779,53515.4258832
2023-11-26,20:23:09.000,330,11062779,13405,0,1701030188,13058.236173279998,82.39227530999779,53515.460818800006
2023-11-26,20:23:10.000,330,11062786,13125,0,1701030189,13058.215964349998,82.33588227000291,53515.37697336
2023-11-26,20:23:11.000,330,11062786,13445,0,1701030190,13058.215964349998,82.37817704999907,53515.460818800006
2023-11-26,20:23:12.000,330,11062757,13405,0,1701030191,13058.148601249988,82.35702966000099,53515.41889608
2023-11-26,20:23:13.000,330,11062805,13485,0,1701030192,13058.114919699998,82.37112791999971,53515.39793472
2023-11-26,20:23:14.000,330,11062838,13525,0,1701030193,13058.114919699998,82.37817704999907,53515.4957544
2023-11-26,20:23:15.000,330,11062764,13285,0,1701030194,13058.061029219993,82.40637357000378,53515.460818800006
2023-11-26,20:23:16.000,330,11062809,13405,0,1701030195,13058.020611359992,82.39932444000442,53515.4258832
2023-11-26,20:23:17.000,330,11062809,13405,0,1701030196,13057.919566709992,82.44866834999993,53515.40492184001
2023-11-26,20:23:18.000,330,11062806,13285,0,1701030197,13057.858939919992,82.50506139000208,53515.36299912001
2023-11-26,20:23:19.000,330,11062807,13205,0,1701030198,13057.912830399997,82.50506139000208,53515.4258832
2023-11-26,20:23:20.000,330,11062817,13845,0,1701030199,13057.885885160002,82.49096313000337,53515.36998624
2023-11-26,20:23:21.000,330,11062837,13285,0,1701030200,13057.879148849992,82.54735616999824,53515.40492184001
2023-11-26,20:23:22.000,330,11062793,13365,0,1701030201,13057.865676230002,82.54030703999888,53515.37697336
2023-11-26,20:23:23.000,330,11062824,13325,0,1701030202,13057.791576819996,82.58260182000231,53515.342037760005
2023-11-26,20:23:24.000,330,11062819,13445,0,1701030203,13057.818522059992,82.51211052000144,53515.3210764
2023-11-26,20:23:25.000,330,11062799,13365,0,1701030204,13057.818522059992,82.56145443000423,53515.356012
2023-11-26,20:23:26.000,330,11062829,13325,0,1701030205,13057.845467300001,82.483914000004,53515.4258832
2023-11-26,20:23:27.000,330,11062792,13405,0,1701030206,13057.724213720001,82.38522617999843,53515.32806352
2023-11-26,20:23:28.000,330,11062807,13165,0,1701030207,13057.811785749996,82.34998053000163,53515.342037760005
2023-11-26,20:23:29.000,330,11062801,13485,0,1701030208,13057.845467300001,82.28653836000012,53515.439857440004
2023-11-26,20:23:30.000,330,11062776,13605,0,1701030209,13057.811785749996,82.1737522800031,53515.411908960006
2023-11-26,20:23:31.000,330,11062793,13525,0,1701030210,13057.751158959996,82.15965402000438,53515.36998624
2023-11-26,20:23:32.000,330,11062782,13565,0,1701030211,13057.757895269991,82.10326098000223,53515.32806352
2023-11-26,20:23:33.000,330,11062740,13605,0,1701030212,13057.690532169996,82.0609661999988,53515.33505064001
2023-11-26,20:23:34.000,330,11062794,13445,0,1701030213,13057.677059549991,82.0609661999988,53515.32806352
2023-11-26,20:23:35.000,330,11062792,13645,0,1701030214,13057.670323239996,82.0609661999988,53515.37697336
2023-11-26,20:23:36.000,330,11062796,13605,0,1701030215,13057.636641689991,82.09621185000287,53515.3210764
2023-11-26,20:23:37.000,330,11062798,13405,0,1701030216,13057.62316907,82.13850662999903,53515.33505064001
2023-11-26,20:23:38.000,330,11062789,13485,0,1701030217,13057.66358693,82.16670315000374,53515.37697336
2023-11-26,20:23:39.000,330,11062836,13365,0,1701030218,13057.70400479,82.23719445000461,53515.34902488
2023-11-26,20:23:40.000,330,11062772,13565,0,1701030219,13057.730950029996,82.34293140000227,53515.34902488
2023-11-26,20:23:41.000,330,11062804,13285,0,1701030220,13057.730950029996,82.44866834999993,53515.30710216
2023-11-26,20:23:42.000,330,11062805,13445,0,1701030221,13057.764631580001,82.49801226000272,53515.272166560004
2023-11-26,20:23:43.000,330,11062834,13445,0,1701030222,13057.805049440001,82.54735616999824,53515.244218080006
2023-11-26,20:23:44.000,330,11062804,13445,0,1701030223,13057.973457189997,82.58260182000231,53515.34902488
2023-11-26,20:23:45.000,330,11062805,13485,0,1701030224,13058.054292909997,82.63899486000446,53515.32806352
2023-11-26,20:23:46.000,330,11062834,13245,0,1701030225,13058.101447079993,82.59670008000103,53515.27915368
2023-11-26,20:23:47.000,330,11062791,13405,0,1701030226,13058.135128629998,82.63899486000446,53515.31408928001
2023-11-26,20:23:48.000,330,11062778,13365,0,1701030227,13058.215964349998,82.60374921000039,53515.30011504
2023-11-26,20:23:49.000,330,11062792,13685,0,1701030228,13058.242909589993,82.58965095000167,53515.2512052
2023-11-26,20:23:50.000,330,11062796,13845,0,1701030229,13058.249645899989,82.58260182000231,53515.25819232
2023-11-26,20:23:51.000,330,11062786,13365,0,1701030230,13058.323745309994,82.56145443000423,53515.38396048001
2023-11-26,20:23:52.000,330,11062790,13365,0,1701030231,13058.330481619989,82.52620878000016,53515.34902488
2023-11-26,20:23:53.000,330,11062767,13325,0,1701030232,13058.343954239994,82.46981573999801,53515.36998624
2023-11-26,20:23:54.000,330,11062818,13445,0,1701030233,13058.404581029994,82.4204718300025,53515.390947600004
2023-11-26,20:23:55.000,330,11062847,13845,0,1701030234,13058.438262579999,82.41342270000314,53515.411908960006
2023-11-26,20:23:56.000,330,11062783,13925,0,1701030235,13058.41131733999,82.39932444000442,53515.31408928001
2023-11-26,20:23:57.000,330,11062783,13645,0,1701030236,13058.41131733999,82.35702966000099,53515.342037760005
2023-11-26,20:23:58.000,330,11062823,13605,0,1701030237,13058.397844719999,82.3076857499982,53515.39793472
2023-11-26,20:23:59.000,330,11062790,13525,0,1701030238,13058.384372099994,82.25834184000269,53515.411908960006
2023-11-26,20:24:00.000,330,11062776,13405,0,1701030239,13058.41131733999,82.19489967000118,53515.46780592
2023-11-26,20:24:01.000,330,11062819,13165,0,1701030240,13058.404581029994,82.15965402000438,53515.439857440004
2023-11-26,20:24:02.000,330,11062828,13285,0,1701030241,13058.384372099994,82.15260488999775,53515.48178016001
2023-11-26,20:24:03.000,330,11062809,13125,0,1701030242,13058.370899479989,82.13850662999903,53515.48178016001
2023-11-26,20:24:04.000,330,11062828,13325,0,1701030243,13058.343954239994,82.12440837000031,53515.411908960006
2023-11-26,20:24:05.000,330,11062791,13605,0,1701030244,13058.310272689989,82.11031011000159,53515.411908960006
2023-11-26,20:24:06.000,330,11062820,13245,0,1701030245,13058.377635789999,82.09621185000287,53515.43287032001
2023-11-26,20:24:07.000,330,11062782,13325,0,1701030246,13058.424789959994,82.08211359000416,53515.51671576
2023-11-26,20:24:08.000,330,11062778,13245,0,1701030247,13058.343954239994,82.09621185000287,53515.34902488
2023-11-26,20:24:09.000,330,11062824,13765,0,1701030248,13058.444998889994,82.0750644600048,53515.439857440004
2023-11-26,20:24:10.000,330,11062795,13485,0,1701030249,13058.49888937,82.10326098000223,53515.45383168001
2023-11-26,20:24:11.000,330,11062821,13045,0,1701030250,13058.5190983,82.11031011000159,53515.48178016001
2023-11-26,20:24:12.000,330,11062796,13525,0,1701030251,13058.55277984999,82.15965402000438,53515.4258832
2023-11-26,20:24:13.000,330,11062841,13445,0,1701030252,13058.55951616,82.23014531999797,53515.439857440004
2023-11-26,20:24:14.000,330,11062811,13165,0,1701030253,13058.61340663999,82.30063661999884,53515.36299912001
2023-11-26,20:24:15.000,330,11062790,13645,0,1701030254,13058.66056081,82.34998053000163,53515.43287032001
2023-11-26,20:24:16.000,330,11062790,13245,0,1701030255,13058.81549593999,82.39227530999779,53515.52370288
2023-11-26,20:24:17.000,330,11062801,13245,0,1701030256,13058.869386419996,82.44161922000058,53515.48178016001
2023-11-26,20:24:18.000,330,11062799,13365,0,1701030257,13059.004112620001,82.4557174799993,53515.50274152001
2023-11-26,20:24:19.000,330,11062815,13205,0,1701030258,13059.044530480001,82.50506139000208,53515.46780592
2023-11-26,20:24:20.000,330,11062844,13565,0,1701030259,13059.091684649997,82.55440530000487,53515.4258832
2023-11-26,20:24:21.000,330,11062803,13365,0,1701030260,13059.266828710002,82.52620878000016,53515.50274152001
2023-11-26,20:24:22.000,330,11062786,13445,0,1701030261,13059.300510259993,82.55440530000487,53515.41889608
2023-11-26,20:24:23.000,330,11062836,13325,0,1701030262,13059.408291219988,82.54030703999888,53515.509728640005
2023-11-26,20:24:24.000,330,11062813,13445,0,1701030263,13059.509335869989,82.54735616999824,53515.53069000001
2023-11-26,20:24:25.000,330,11062789,13525,0,1701030264,13059.63058944999,82.47686487000465,53515.628509680006
2023-11-26,20:24:26.000,330,11062824,13205,0,1701030265,13059.657534689999,82.46981573999801,53515.66344528
2023-11-26,20:24:27.000,330,11062811,13325,0,1701030266,13059.590171589989,82.43457009000122,53515.53767712
2023-11-26,20:24:28.000,330,11062834,13325,0,1701030267,13059.67774362,82.4204718300025,53515.64947104001
2023-11-26,20:24:29.000,330,11062795,13565,0,1701030268,13059.69121623999,82.39227530999779,53515.69838088001
2023-11-26,20:24:30.000,330,11062805,13205,0,1701030269,13059.67100730999,82.39227530999779,53515.68440664
2023-11-26,20:24:31.000,330,11062779,13805,0,1701030270,13059.724897789994,82.39227530999779,53515.775239200004
2023-11-26,20:24:32.000,330,11062776,13205,0,1701030271,13059.69121623999,82.38522617999843,53515.75427784
2023-11-26,20:24:33.000,330,11062802,13445,0,1701030272,13059.71142516999,82.37112791999971,53515.69838088001
2023-11-26,20:24:34.000,330,11062773,13445,0,1701030273,13059.69121623999,82.38522617999843,53515.796200560006
2023-11-26,20:24:35.000,330,11062759,13325,0,1701030274,13059.765315649995,82.35702966000099,53515.845110400005
2023-11-26,20:24:36.000,330,11062794,13325,0,1701030275,13059.75184302999,82.38522617999843,53515.83113616
2023-11-26,20:24:37.000,330,11062819,13485,0,1701030276,13059.75184302999,82.39932444000442,53515.78921344001
2023-11-26,20:24:38.000,330,11062802,13325,0,1701030277,13059.73163409999,82.40637357000378,53515.845110400005
2023-11-26,20:24:39.000,330,11062819,13325,0,1701030278,13059.75857934,82.37112791999971,53515.85908464
2023-11-26,20:24:40.000,330,11062784,13365,0,1701030279,13059.77205195999,82.37112791999971,53515.82414904
2023-11-26,20:24:41.000,330,11062801,13405,0,1701030280,13059.83941506,82.39932444000442,53515.98485280001
2023-11-26,20:24:42.000,330,11062775,13645,0,1701030281,13059.886569229995,82.43457009000122,53516.00581416001
2023-11-26,20:24:43.000,330,11062840,13445,0,1701030282,13059.825942439995,82.46276660999865,53515.90799448001
2023-11-26,20:24:44.000,330,11062840,13485,0,1701030283,13059.92025078,82.49096313000337,53515.95690432001
2023-11-26,20:24:45.000,330,11062820,13365,0,1701030284,13060.02129543,82.52620878000016,53515.942930080004
2023-11-26,20:24:46.000,330,11062814,13365,0,1701030285,13060.108867459996,82.5191596500008,53516.02677552
2023-11-26,20:24:47.000,330,11062802,13365,0,1701030286,13060.189703179996,82.50506139000208,53516.00581416001
2023-11-26,20:24:48.000,330,11062834,13565,0,1701030287,13060.277275209992,82.54030703999888,53515.99882704
2023-11-26,20:24:49.000,330,11062789,13365,0,1701030288,13060.337901999992,82.54735616999824,53516.061711120004
2023-11-26,20:24:50.000,330,11062838,13445,0,1701030289,13060.479364509993,82.60374921000039,53516.06869824
2023-11-26,20:24:51.000,330,11062820,13285,0,1701030290,13060.607354399988,82.58965095000167,53516.061711120004
2023-11-26,20:24:52.000,330,11062785,12965,0,1701030291,13060.654508569998,82.63899486000446,53516.04773688
2023-11-26,20:24:53.000,330,11062834,13605,0,1701030292,13060.701662739993,82.62489659999846,53516.04074976
2023-11-26,20:24:54.000,330,11062818,13605,0,1701030293,13060.748816909989,82.68128964000061,53516.04074976
2023-11-26,20:24:55.000,330,11062832,13325,0,1701030294,13060.836388939999,82.63194572999782,53516.12459520001
2023-11-26,20:24:56.000,330,11062815,13365,0,1701030295,13060.883543109994,82.68128964000061,53516.13856944
2023-11-26,20:24:57.000,330,11062831,13525,0,1701030296,13060.883543109994,82.68128964000061,53516.15254368001
2023-11-26,20:24:58.000,330,11062803,13565,0,1701030297,13060.91722466,82.70948615999805,53516.17350504001
2023-11-26,20:24:59.000,330,11062773,13445,0,1701030298,13060.97785145,82.67424051000125,53516.27132472001
2023-11-26,20:25:00.000,330,11062802,13645,0,1701030299,13060.97111513999,82.6671913800019,53516.22241488001
2023-11-26,20:25:01.000,330,11062846,13325,0,1701030300,13060.99806038,82.62489659999846,53516.24337624001
2023-11-26,20:25:02.000,330,11062805,13125,0,1701030301,13060.95090620999,82.67424051000125,53516.278311840004
2023-11-26,20:25:03.000,330,11062825,13325,0,1701030302,13060.95764252,82.69538789999933,53516.35517016
2023-11-26,20:25:04.000,330,11062819,13285,0,1701030303,13060.91048834999,82.6671913800019,53516.348183040005
2023-11-26,20:25:05.000,330,11062828,13405,0,1701030304,13060.964378829995,82.71653529000469,53516.45298984
2023-11-26,20:25:06.000,330,11062811,13085,0,1701030305,13060.91048834999,82.75178094000148,53516.466964080006
2023-11-26,20:25:07.000,330,11062832,13285,0,1701030306,13060.863334179994,82.73768268000276,53516.45298984
2023-11-26,20:25:08.000,330,11062828,13405,0,1701030307,13060.802707389994,82.79407572000491,53516.348183040005
2023-11-26,20:25:09.000,330,11062791,13525,0,1701030308,13060.748816909989,82.83637050000107,53516.40408
2023-11-26,20:25:10.000,330,11062828,13325,0,1701030309,13060.694926429998,82.83637050000107,53516.42504136
2023-11-26,20:25:11.000,330,11062825,13445,0,1701030310,13060.607354399988,82.89981267000258,53516.52286104
2023-11-26,20:25:12.000,330,11062829,13205,0,1701030311,13060.526518680002,82.95620571000472,53516.446002720004
2023-11-26,20:25:13.000,330,11062836,13085,0,1701030312,13060.492837129997,83.00554962000024,53516.45298984
2023-11-26,20:25:14.000,330,11062795,13285,0,1701030313,13060.412001409997,83.0760409200011,53516.37613152
2023-11-26,20:25:15.000,330,11062775,13445,0,1701030314,13060.331165689997,83.10423743999854,53516.39010576001
2023-11-26,20:25:16.000,330,11062817,13205,0,1701030315,13060.230121039996,83.11833570000454,53516.40408
2023-11-26,20:25:17.000,330,11062817,13325,0,1701030316,13060.095394839991,83.13243396000325,53516.348183040005
2023-11-26,20:25:18.000,330,11062835,13405,0,1701030317,13060.048240669996,83.20292526000412,53516.36215728
2023-11-26,20:25:19.000,330,11062776,13165,0,1701030318,13060.02129543,83.23112178000156,53516.38311864
2023-11-26,20:25:20.000,330,11062833,13445,0,1701030319,13059.97414125999,83.25226916999964,53516.41106712001
2023-11-26,20:25:21.000,330,11062790,13605,0,1701030320,13059.987613879995,83.259318299999,53516.42504136
2023-11-26,20:25:22.000,330,11062791,13245,0,1701030321,13059.926987089995,83.24522004000028,53516.38311864
2023-11-26,20:25:23.000,330,11062847,13325,0,1701030322,13059.79226088999,83.259318299999,53516.348183040005
2023-11-26,20:25:24.000,330,11062803,13245,0,1701030323,13059.85962399,83.21702352000284,53516.27132472001
2023-11-26,20:25:25.000,330,11062810,13445,0,1701030324,13059.805733509995,83.21702352000284,53516.31324744
2023-11-26,20:25:26.000,330,11062820,13085,0,1701030325,13059.75184302999,83.21702352000284,53516.250363360006
2023-11-26,20:25:27.000,330,11062785,13325,0,1701030326,13059.73163409999,83.23112178000156,53516.20844064
2023-11-26,20:25:28.000,330,11062773,13485,0,1701030327,13059.67100730999,83.16767961000005,53516.30626032
2023-11-26,20:25:29.000,330,11062830,13205,0,1701030328,13059.596907899999,83.18882699999813,53516.28529896
2023-11-26,20:25:30.000,330,11062808,13485,0,1701030329,13059.509335869989,83.19587613000476,53516.25735048
2023-11-26,20:25:31.000,330,11062813,13525,0,1701030330,13059.381345979993,83.24522004000028,53516.2643376
2023-11-26,20:25:32.000,330,11062825,13365,0,1701030331,13059.280301329993,83.24522004000028,53516.22241488001
2023-11-26,20:25:33.000,330,11062836,13685,0,1701030332,13059.111893579997,83.26636742999835,53516.14555656
2023-11-26,20:25:34.000,330,11062806,13525,0,1701030333,13059.004112620001,83.24522004000028,53516.12459520001
2023-11-26,20:25:35.000,330,11062805,13485,0,1701030334,13058.930013209996,83.27341655999771,53516.1595308
2023-11-26,20:25:36.000,330,11062804,13285,0,1701030335,13058.78181439,83.24522004000028,53516.09664672
2023-11-26,20:25:37.000,330,11062815,13405,0,1701030336,13058.71445128999,83.2240726500022,53516.1595308
2023-11-26,20:25:38.000,330,11062843,13325,0,1701030337,13058.64035188,83.18177786999877,53516.11760808
2023-11-26,20:25:39.000,330,11062804,13005,0,1701030338,13058.51236198999,83.17472873999941,53516.10363384001
2023-11-26,20:25:40.000,330,11062827,13685,0,1701030339,13058.357426859999,83.13948309000261,53516.00581416001
2023-11-26,20:25:41.000,330,11062792,13325,0,1701030340,13058.283327449994,83.09718830999918,53516.02677552
2023-11-26,20:25:42.000,330,11062761,13365,0,1701030341,13058.168810179988,83.13243396000325,53515.93594296001
2023-11-26,20:25:43.000,330,11062799,13325,0,1701030342,13058.047556600002,83.13243396000325,53515.93594296001
2023-11-26,20:25:44.000,330,11062797,13285,0,1701030343,13058.047556600002,83.13948309000261,53515.942930080004
2023-11-26,20:25:45.000,330,11062789,13165,0,1701030344,13057.953248259997,83.11833570000454,53515.97087856
2023-11-26,20:25:46.000,330,11062809,13365,0,1701030345,13057.831994679997,83.11833570000454,53515.93594296001
2023-11-26,20:25:47.000,330,11062750,13405,0,1701030346,13057.710741099996,83.13243396000325,53515.87305888
2023-11-26,20:25:48.000,330,11062820,13085,0,1701030347,13057.690532169996,83.13948309000261,53515.83113616
2023-11-26,20:25:49.000,330,11062778,13285,0,1701030348,13057.656850619991,83.11833570000454,53515.796200560006
2023-11-26,20:25:50.000,330,11062787,13085,0,1701030349,13057.66358693,83.10423743999854,53515.775239200004
2023-11-26,20:25:51.000,330,11062812,13365,0,1701030350,13057.66358693,83.06899179000175,53515.76126496
2023-11-26,20:25:52.000,330,11062838,13205,0,1701030351,13057.629905379996,83.05489353000303,53515.69139376
2023-11-26,20:25:53.000,330,11062757,13525,0,1701030352,13057.609696449996,82.96325484000408,53515.69838088001
2023-11-26,20:25:54.000,330,11062804,13245,0,1701030353,13057.690532169996,82.88571441000386,53515.73331648
2023-11-26,20:25:55.000,330,11062846,13765,0,1701030354,13057.68379586,82.82932137000171,53515.71934224001
2023-11-26,20:25:56.000,330,11062818,13405,0,1701030355,13057.690532169996,82.77997745999892,53515.64248392
2023-11-26,20:25:57.000,330,11062818,13725,0,1701030356,13057.609696449996,82.71653529000469,53515.579599840006
2023-11-26,20:25:58.000,330,11062796,13485,0,1701030357,13057.710741099996,82.62489659999846,53515.607548320004
2023-11-26,20:25:59.000,330,11062801,13605,0,1701030358,13057.68379586,82.58260182000231,53515.628509680006
2023-11-26,20:26:00.000,330,11062823,13525,0,1701030359,13057.68379586,82.49801226000272,53515.579599840006
2023-11-26,20:26:01.000,330,11062816,13805,0,1701030360,13057.717477409991,82.4204718300025,53515.58658696
2023-11-26,20:26:02.000,330,11062834,13405,0,1701030361,13057.690532169996,82.38522617999843,53515.60056120001
2023-11-26,20:26:03.000,330,11062781,13285,0,1701030362,13057.59622382999,82.33588227000291,53515.55165136001
2023-11-26,20:26:04.000,330,11062801,13485,0,1701030363,13057.60296014,82.27948923000076,53515.54466424
2023-11-26,20:26:05.000,330,11062789,13325,0,1701030364,13057.56254228,82.24424358000397,53515.579599840006
2023-11-26,20:26:06.000,330,11062790,13605,0,1701030365,13057.53559703999,82.23719445000461,53515.53767712
2023-11-26,20:26:07.000,330,11062761,13685,0,1701030366,13057.45476131999,82.1737522800031,53515.50274152001
2023-11-26,20:26:08.000,330,11062808,13525,0,1701030367,13057.468233939995,82.14555575999839,53515.4258832
2023-11-26,20:26:09.000,330,11062780,13405,0,1701030368,13057.48170656,82.11031011000159,53515.460818800006
2023-11-26,20:26:10.000,330,11062808,13325,0,1701030369,13057.56254228,82.0609661999988,53515.46780592
2023-11-26,20:26:11.000,330,11062856,13245,0,1701030370,13057.56254228,82.03276968000137,53515.439857440004
2023-11-26,20:26:12.000,330,11062814,13245,0,1701030371,13057.54233335,82.03981881000072,53515.342037760005
2023-11-26,20:26:13.000,330,11062809,13365,0,1701030372,13057.589487519996,81.9622783800005,53515.30011504
2023-11-26,20:26:14.000,330,11062822,13405,0,1701030373,13057.690532169996,81.90588533999835,53515.342037760005
2023-11-26,20:26:15.000,330,11062790,13645,0,1701030374,13057.737686339991,81.8635905600022,53515.411908960006
2023-11-26,20:26:16.000,330,11062824,13245,0,1701030375,13057.865676230002,81.80719752000005,53515.38396048001
2023-11-26,20:26:17.000,330,11062797,13165,0,1701030376,13057.885885160002,81.7508044799979,53515.43287032001
2023-11-26,20:26:18.000,330,11062838,13605,0,1701030377,13057.852203609997,81.72965708999982,53515.36998624
2023-11-26,20:26:19.000,330,11062854,13405,0,1701030378,13057.912830399997,81.68736231000366,53515.38396048001
2023-11-26,20:26:20.000,330,11062785,13325,0,1701030379,13057.885885160002,81.62392014000216,53515.342037760005
2023-11-26,20:26:21.000,330,11062812,13405,0,1701030380,13057.858939919992,81.62392014000216,53515.43287032001
2023-11-26,20:26:22.000,330,11062796,13565,0,1701030381,13057.805049440001,81.58867448999808,53515.28614080001
2023-11-26,20:26:23.000,330,11062792,13085,0,1701030382,13057.798313129992,81.58867448999808,53515.31408928001
2023-11-26,20:26:24.000,330,11062786,13245,0,1701030383,13057.845467300001,81.58867448999808,53515.38396048001
2023-11-26,20:26:25.000,330,11062815,13725,0,1701030384,13057.825258370001,81.56047797000065,53515.38396048001
2023-11-26,20:26:26.000,330,11062789,13445,0,1701030385,13057.818522059992,81.53228145000321,53515.33505064001
2023-11-26,20:26:27.000,330,11062872,13165,0,1701030386,13057.737686339991,81.52523232000385,53515.32806352
2023-11-26,20:26:28.000,330,11062831,13325,0,1701030387,13057.757895269991,81.44769189000363,53515.32806352
2023-11-26,20:26:29.000,330,11062799,13285,0,1701030388,13057.791576819996,81.35605320000468,53515.342037760005
2023-11-26,20:26:30.000,330,11062815,13365,0,1701030389,13057.865676230002,81.28556190000381,53515.30710216
2023-11-26,20:26:31.000,330,11062816,13485,0,1701030390,13057.892621469997,81.2573653799991,53515.36299912001
2023-11-26,20:26:32.000,330,11062764,13445,0,1701030391,13057.872412539997,81.24326712000038,53515.293127920006
2023-11-26,20:26:33.000,330,11062837,13685,0,1701030392,13057.939775639992,81.13048104000336,53515.27915368
2023-11-26,20:26:34.000,330,11062801,13205,0,1701030393,13058.040820289993,81.11638278000464,53515.32806352
2023-11-26,20:26:35.000,330,11062833,13605,0,1701030394,13058.054292909997,81.05294061000313,53515.356012
2023-11-26,20:26:36.000,330,11062817,13245,0,1701030395,13058.027347670002,80.98244931000227,53515.28614080001
2023-11-26,20:26:37.000,330,11062761,13285,0,1701030396,13057.973457189997,80.97540018000291,53515.25819232
2023-11-26,20:26:38.000,330,11062769,13405,0,1701030397,13057.919566709992,80.96130192000419,53515.20928248
2023-11-26,20:26:39.000,330,11062773,13285,0,1701030398,13057.906094090002,80.90490888000204,53515.293127920006
2023-11-26,20:26:40.000,330,11062809,13245,0,1701030399,13057.845467300001,80.91900714000076,53515.31408928001
2023-11-26,20:26:41.000,330,11062791,13565,0,1701030400,13057.784840510001,80.85556496999925,53515.27915368
2023-11-26,20:26:42.000,330,11062870,13445,0,1701030401,13057.670323239996,80.88376149000396,53515.23024384
2023-11-26,20:26:43.000,330,11062802,13285,0,1701030402,13057.650114309996,80.85556496999925,53515.244218080006
2023-11-26,20:26:44.000,330,11062800,13245,0,1701030403,13057.589487519996,80.84851583999989,53515.19530824001
2023-11-26,20:26:45.000,330,11062830,13405,0,1701030404,13057.589487519996,80.85556496999925,53515.244218080006
2023-11-26,20:26:46.000,330,11062827,13445,0,1701030405,13057.54233335,80.83441758000117,53515.13941128
2023-11-26,20:26:47.000,330,11062789,13645,0,1701030406,13057.569278589996,80.88376149000396,53515.125437040006
2023-11-26,20:26:48.000,330,11062789,13165,0,1701030407,13057.656850619991,80.86261409999861,53515.16037264
2023-11-26,20:26:49.000,330,11062818,13285,0,1701030408,13057.757895269991,80.86966322999797,53515.18832112
2023-11-26,20:26:50.000,330,11062819,13605,0,1701030409,13057.798313129992,80.83441758000117,53515.174346880005
2023-11-26,20:26:51.000,330,11062824,13285,0,1701030410,13057.879148849992,80.82031932000245,53515.16735976001
2023-11-26,20:26:52.000,330,11062805,13365,0,1701030411,13057.906094090002,80.79212279999774,53515.08351432
2023-11-26,20:26:53.000,330,11062803,13405,0,1701030412,13057.973457189997,80.79917193000438,53515.055565840004
2023-11-26,20:26:54.000,330,11062812,13765,0,1701030413,13058.020611359992,80.77802453999902,53515.13242416
2023-11-26,20:26:55.000,330,11062789,13525,0,1701030414,13058.047556600002,80.72163150000415,53515.14639840001
2023-11-26,20:26:56.000,330,11062802,13685,0,1701030415,13058.020611359992,80.65818933000264,53515.16037264
2023-11-26,20:26:57.000,330,11062823,13565,0,1701030416,13058.013875049997,80.65114020000328,53515.13941128
2023-11-26,20:26:58.000,330,11062784,13525,0,1701030417,13058.000402429992,80.63704194000456,53515.181334
2023-11-26,20:26:59.000,330,11062783,13485,0,1701030418,13057.946511950002,80.64409107000392,53515.15338552
2023-11-26,20:27:00.000,330,11062775,13365,0,1701030419,13057.906094090002,80.63704194000456,53515.11844992001
2023-11-26,20:27:01.000,330,11062804,13485,0,1701030420,13057.858939919992,80.62999280999793,53515.20229536
2023-11-26,20:27:02.000,330,11062775,13205,0,1701030421,13057.771367889996,80.65818933000264,53515.14639840001
2023-11-26,20:27:03.000,330,11062788,13525,0,1701030422,13057.764631580001,80.68638585000008,53515.055565840004
2023-11-26,20:27:04.000,330,11062821,13285,0,1701030423,13057.818522059992,80.665238460002,53515.18832112
2023-11-26,20:27:05.000,330,11062794,13405,0,1701030424,13057.805049440001,80.62999280999793,53515.27915368
2023-11-26,20:27:06.000,330,11062788,13245,0,1701030425,13057.825258370001,80.61589454999921,53515.16037264
2023-11-26,20:27:07.000,330,11062815,13605,0,1701030426,13057.811785749996,80.55950151000434,53515.13941128
2023-11-26,20:27:08.000,330,11062817,13525,0,1701030427,13057.811785749996,80.55950151000434,53515.16037264
2023-11-26,20:27:09.000,330,11062796,13605,0,1701030428,13057.858939919992,80.54540324999834,53515.13242416
2023-11-26,20:27:10.000,330,11062795,13405,0,1701030429,13057.939775639992,80.46081368999876,53515.20928248
2023-11-26,20:27:11.000,330,11062789,13605,0,1701030430,13057.993666119997,80.47491195000475,53515.223256720004
2023-11-26,20:27:12.000,330,11062811,13605,0,1701030431,13057.953248259997,80.44671543000004,53515.20928248
2023-11-26,20:27:13.000,330,11062830,13645,0,1701030432,13057.993666119997,80.4185189100026,53515.23024384
2023-11-26,20:27:14.000,330,11062778,13605,0,1701030433,13058.034083979997,80.39032238999789,53515.223256720004
2023-11-26,20:27:15.000,330,11062767,13445,0,1701030434,13057.986929810002,80.36917499999981,53515.293127920006
2023-11-26,20:27:16.000,330,11062834,12965,0,1701030435,13057.973457189997,80.39032238999789,53515.244218080006
2023-11-26,20:27:17.000,330,11062788,13165,0,1701030436,13057.858939919992,80.40442065000389,53515.21626960001
2023-11-26,20:27:18.000,330,11062759,13485,0,1701030437,13057.838730989992,80.41146978000324,53515.18832112
2023-11-26,20:27:19.000,330,11062836,13525,0,1701030438,13057.764631580001,80.51720673000091,53515.244218080006
2023-11-26,20:27:20.000,330,11062791,13485,0,1701030439,13057.70400479,80.49605934000283,53515.30710216
2023-11-26,20:27:21.000,330,11062762,13565,0,1701030440,13057.62316907,80.53835411999898,53515.26517944001
2023-11-26,20:27:22.000,330,11062819,13525,0,1701030441,13057.58275121,80.57359977000306,53515.223256720004
2023-11-26,20:27:23.000,330,11062767,13405,0,1701030442,13057.41434345999,80.60884541999985,53515.174346880005
2023-11-26,20:27:24.000,330,11062787,13365,0,1701030443,13057.40087084,80.60884541999985,53515.18832112
2023-11-26,20:27:25.000,330,11062775,13485,0,1701030444,13057.33350773999,80.665238460002,53515.181334
2023-11-26,20:27:26.000,330,11062754,13405,0,1701030445,13057.33350773999,80.63704194000456,53515.16735976001
2023-11-26,20:27:27.000,330,11062835,13165,0,1701030446,13057.225726779994,80.62999280999793,53515.09748856001
2023-11-26,20:27:28.000,330,11062816,13325,0,1701030447,13057.25267201999,80.61589454999921,53515.16735976001
2023-11-26,20:27:29.000,330,11062795,13925,0,1701030448,13057.29308987999,80.62294367999857,53515.15338552
2023-11-26,20:27:30.000,330,11062795,13765,0,1701030449,13057.306562499994,80.6017962900005,53515.18832112
2023-11-26,20:27:31.000,330,11062812,13565,0,1701030450,13057.266144639994,80.62294367999857,53515.16735976001
2023-11-26,20:27:32.000,330,11062830,13445,0,1701030451,13057.29308987999,80.57359977000306,53515.0415916
2023-11-26,20:27:33.000,330,11062834,13525,0,1701030452,13057.32003512,80.5524523799977,53515.13242416
2023-11-26,20:27:34.000,330,11062777,13405,0,1701030453,13057.36045298,80.51015760000155,53515.15338552
2023-11-26,20:27:35.000,330,11062806,13485,0,1701030454,13057.38066191,80.53130498999963,53515.14639840001
2023-11-26,20:27:36.000,330,11062781,13245,0,1701030455,13057.387398219995,80.51720673000091,53515.16037264
2023-11-26,20:27:37.000,330,11062839,13525,0,1701030456,13057.37392559999,80.48901021000347,53515.19530824001
2023-11-26,20:27:38.000,330,11062838,13525,0,1701030457,13057.38066191,80.48901021000347,53515.09050144
2023-11-26,20:27:39.000,330,11062777,13405,0,1701030458,13057.31329880999,80.46786281999812,53515.13242416
2023-11-26,20:27:40.000,330,11062783,13165,0,1701030459,13057.27961726,80.46081368999876,53515.13242416
2023-11-26,20:27:41.000,330,11062764,13365,0,1701030460,13057.23246308999,80.42556804000196,53515.14639840001
2023-11-26,20:27:42.000,330,11062803,13245,0,1701030461,13057.178572609999,80.4185189100026,53515.1114628
2023-11-26,20:27:43.000,330,11062800,13565,0,1701030462,13057.117945819999,80.40442065000389,53515.104475680004
2023-11-26,20:27:44.000,330,11062853,13965,0,1701030463,13057.151627369989,80.36212587000045,53515.16735976001
2023-11-26,20:27:45.000,330,11062768,13765,0,1701030464,13057.151627369989,80.31278195999766,53515.16037264
2023-11-26,20:27:46.000,330,11062809,13325,0,1701030465,13057.104473199994,80.29868369999895,53515.14639840001
2023-11-26,20:27:47.000,330,11062848,13685,0,1701030466,13057.091000579989,80.29163456999959,53515.13242416
2023-11-26,20:27:48.000,330,11062822,13565,0,1701030467,13057.104473199994,80.24933979000343,53515.13242416
2023-11-26,20:27:49.000,330,11062806,13525,0,1701030468,13057.077527959998,80.24933979000343,53515.06255296
2023-11-26,20:27:50.000,330,11062779,13405,0,1701030469,13057.218990469999,80.1717993600032,53515.04857872001
2023-11-26,20:27:51.000,330,11062827,13125,0,1701030470,13057.266144639994,80.18589762000192,53515.055565840004
2023-11-26,20:27:52.000,330,11062793,13525,0,1701030471,13057.286353569994,80.18589762000192,53515.02761736001
2023-11-26,20:27:53.000,330,11062818,13405,0,1701030472,13057.407607149995,80.1717993600032,53515.03460448
2023-11-26,20:27:54.000,330,11062842,13725,0,1701030473,13057.549069659995,80.13655370999913,53515.125437040006
2023-11-26,20:27:55.000,330,11062837,13405,0,1701030474,13057.62316907,80.1083571900017,53515.076527200006
2023-11-26,20:27:56.000,330,11062788,13325,0,1701030475,13057.70400479,80.10130806000234,53515.076527200006
2023-11-26,20:27:57.000,330,11062798,13365,0,1701030476,13057.771367889996,80.10130806000234,53515.09748856001
2023-11-26,20:27:58.000,330,11062827,13845,0,1701030477,13057.805049440001,80.09425893000298,53515.09748856001
2023-11-26,20:27:59.000,330,11062791,13405,0,1701030478,13057.926303020002,80.08720980000362,53515.14639840001
2023-11-26,20:28:00.000,330,11062756,13125,0,1701030479,13058.027347670002,80.05196414999955,53515.13242416
2023-11-26,20:28:01.000,330,11062798,13165,0,1701030480,13058.087974460002,80.03081676000147,53515.21626960001
2023-11-26,20:28:02.000,330,11062769,13285,0,1701030481,13058.135128629998,80.01671850000275,53515.19530824001
2023-11-26,20:28:03.000,330,11062832,13605,0,1701030482,13058.074501839998,80.03081676000147,53515.104475680004
2023-11-26,20:28:04.000,330,11062804,13285,0,1701030483,13058.135128629998,79.98852197999804,53515.13941128
2023-11-26,20:28:05.000,330,11062820,13565,0,1701030484,13058.162073869993,80.01671850000275,53515.16037264
2023-11-26,20:28:06.000,330,11062840,13285,0,1701030485,13058.222700659993,80.02376763000211,53515.23024384
2023-11-26,20:28:07.000,330,11062790,13525,0,1701030486,13058.222700659993,79.99557111000468,53515.23024384
2023-11-26,20:28:08.000,330,11062807,13565,0,1701030487,13058.215964349998,80.02376763000211,53515.20928248
2023-11-26,20:28:09.000,330,11062786,13485,0,1701030488,13058.209228039988,80.02376763000211,53515.23723096001
2023-11-26,20:28:10.000,330,11062838,13285,0,1701030489,13058.276591139998,80.03786589000083,53515.30011504
2023-11-26,20:28:11.000,330,11062833,13485,0,1701030490,13058.215964349998,80.04491502000019,53515.28614080001
2023-11-26,20:28:12.000,330,11062816,13285,0,1701030491,13058.215964349998,80.0731115400049,53515.26517944001
2023-11-26,20:28:13.000,330,11062821,13445,0,1701030492,13058.128392320003,80.1083571900017,53515.19530824001
2023-11-26,20:28:14.000,330,11062781,13445,0,1701030493,13058.114919699998,80.12245545000042,53515.20229536
2023-11-26,20:28:15.000,330,11062818,13325,0,1701030494,13058.101447079993,80.15065196999785,53515.26517944001
2023-11-26,20:28:16.000,330,11062787,13565,0,1701030495,13058.067765530002,80.18589762000192,53515.293127920006
2023-11-26,20:28:17.000,330,11062822,13445,0,1701030496,13058.013875049997,80.27753631000087,53515.25819232
2023-11-26,20:28:18.000,330,11062789,13405,0,1701030497,13057.919566709992,80.31278195999766,53515.223256720004
2023-11-26,20:28:19.000,330,11062792,13485,0,1701030498,13057.926303020002,80.34802761000174,53515.28614080001
2023-11-26,20:28:20.000,330,11062807,13565,0,1701030499,13057.879148849992,80.37622412999917,53515.23723096001
2023-11-26,20:28:21.000,330,11062817,13605,0,1701030500,13057.852203609997,80.4185189100026,53515.21626960001
2023-11-26,20:28:22.000,330,11062823,13525,0,1701030501,13057.744422650001,80.4185189100026,53515.14639840001
2023-11-26,20:28:23.000,330,11062785,13525,0,1701030502,13057.724213720001,80.4537645599994,53515.174346880005
2023-11-26,20:28:24.000,330,11062810,13445,0,1701030503,13057.811785749996,80.43261717000132,53515.26517944001
2023-11-26,20:28:25.000,330,11062783,13485,0,1701030504,13057.757895269991,80.42556804000196,53515.21626960001
2023-11-26,20:28:26.000,330,11062828,13445,0,1701030505,13057.764631580001,80.41146978000324,53515.272166560004
2023-11-26,20:28:27.000,330,11062808,13445,0,1701030506,13057.670323239996,80.38327325999853,53515.15338552
2023-11-26,20:28:28.000,330,11062772,13485,0,1701030507,13057.724213720001,80.39737152000453,53515.16735976001
2023-11-26,20:28:29.000,330,11062787,13525,0,1701030508,13057.710741099996,80.4185189100026,53515.13941128
2023-11-26,20:28:30.000,330,11062797,13285,0,1701030509,13057.724213720001,80.39032238999789,53515.15338552
2023-11-26,20:28:31.000,330,11062776,13605,0,1701030510,13057.757895269991,80.4185189100026,53515.174346880005
2023-11-26,20:28:32.000,330,11062823,13565,0,1701030511,13057.757895269991,80.40442065000389,53515.174346880005
2023-11-26,20:28:33.000,330,11062801,13525,0,1701030512,13057.838730989992,80.39737152000453,53515.14639840001
2023-11-26,20:28:34.000,330,11062809,13285,0,1701030513,13057.939775639992,80.42556804000196,53515.21626960001
2023-11-26,20:28:35.000,330,11062847,13005,0,1701030514,13058.007138740002,80.38327325999853,53515.18832112
2023-11-26,20:28:36.000,330,11062848,13165,0,1701030515,13058.074501839998,80.33392935000302,53515.19530824001
2023-11-26,20:28:37.000,330,11062825,13205,0,1701030516,13058.148601249988,80.3057328299983,53515.15338552
2023-11-26,20:28:38.000,330,11062845,13285,0,1701030517,13058.249645899989,80.28458544000023,53515.19530824001
2023-11-26,20:28:39.000,330,11062799,13485,0,1701030518,13058.384372099994,80.21409413999936,53515.25819232
2023-11-26,20:28:40.000,330,11062777,13405,0,1701030519,13058.525834609994,80.13655370999913,53515.31408928001
2023-11-26,20:28:41.000,330,11062764,13365,0,1701030520,13058.64035188,80.08720980000362,53515.30011504
2023-11-26,20:28:42.000,330,11062789,13365,0,1701030521,13058.748132839995,80.0096693700034,53515.30710216
2023-11-26,20:28:43.000,330,11062832,13245,0,1701030522,13058.74139653,79.94622720000189,53515.28614080001
2023-11-26,20:28:44.000,330,11062810,13285,0,1701030523,13058.855913799991,79.85458851000294,53515.26517944001
2023-11-26,20:28:45.000,330,11062820,13365,0,1701030524,13058.977167379991,79.76999895000336,53515.32806352
2023-11-26,20:28:46.000,330,11062831,13285,0,1701030525,13059.031057859997,79.67836026000441,53515.36998624
2023-11-26,20:28:47.000,330,11062788,13365,0,1701030526,13059.098420959992,79.62196722000226,53515.32806352
2023-11-26,20:28:48.000,330,11062817,13645,0,1701030527,13059.185992990002,79.5162302700046,53515.342037760005
2023-11-26,20:28:49.000,330,11062769,13485,0,1701030528,13059.320719189993,79.45983723000245,53515.41889608
2023-11-26,20:28:50.000,330,11062809,13445,0,1701030529,13059.381345979993,79.4034441900003,53515.4957544
2023-11-26,20:28:51.000,330,11062817,13365,0,1701030530,13059.435236459998,79.3681985400035,53515.48178016001
2023-11-26,20:28:52.000,330,11062788,13405,0,1701030531,13059.502599559994,79.41049331999966,53515.45383168001
2023-11-26,20:28:53.000,330,11062807,13525,0,1701030532,13059.522808489994,79.43868984000437,53515.46780592
2023-11-26,20:28:54.000,330,11062777,13485,0,1701030533,13059.596907899999,79.46688636000181,53515.45383168001
2023-11-26,20:28:55.000,330,11062780,13445,0,1701030534,13059.704688859994,79.48803374999989,53515.579599840006
2023-11-26,20:28:56.000,330,11062844,13765,0,1701030535,13059.825942439995,79.57967243999883,53515.628509680006
2023-11-26,20:28:57.000,330,11062831,13285,0,1701030536,13059.7989972,79.58672156999819,53515.57261272001
2023-11-26,20:28:58.000,330,11062780,13605,0,1701030537,13059.90004185,79.65721286999906,53515.5656256
2023-11-26,20:28:59.000,330,11062807,13245,0,1701030538,13059.92025078,79.65721286999906,53515.6354968
2023-11-26,20:29:00.000,330,11062781,13445,0,1701030539,13059.87983292,79.69245852000313,53515.66344528
2023-11-26,20:29:01.000,330,11062767,13405,0,1701030540,13059.87309660999,79.69950765000249,53515.71235512
2023-11-26,20:29:02.000,330,11062763,13245,0,1701030541,13059.73837041,79.7136059100012,53515.64248392
2023-11-26,20:29:03.000,330,11062784,13405,0,1701030542,13059.61038051999,79.69245852000313,53515.66344528
2023-11-26,20:29:04.000,330,11062766,13405,0,1701030543,13059.569962659989,79.72770416999992,53515.66344528
2023-11-26,20:29:05.000,330,11062768,13405,0,1701030544,13059.448709079988,79.70655678000185,53515.76825208001
2023-11-26,20:29:06.000,330,11062846,13605,0,1701030545,13059.287037640002,79.74180242999864,53515.76126496
2023-11-26,20:29:07.000,330,11062846,13245,0,1701030546,13059.132102509997,79.75590069000464,53515.69139376
2023-11-26,20:29:08.000,330,11062808,13565,0,1701030547,13058.983903690001,79.81229372999951,53515.69838088001
2023-11-26,20:29:09.000,330,11062801,13285,0,1701030548,13058.855913799991,79.8616376400023,53515.69838088001
2023-11-26,20:29:10.000,330,11062796,13205,0,1701030549,13058.707714979995,79.95327633000124,53515.677419520005
2023-11-26,20:29:11.000,330,11062817,13445,0,1701030550,13058.65382449999,80.03081676000147,53515.68440664
2023-11-26,20:29:12.000,330,11062798,13445,0,1701030551,13058.55951616,80.1436028399985,53515.68440664
2023-11-26,20:29:13.000,330,11062827,13205,0,1701030552,13058.51236198999,80.24229066000407,53515.68440664
2023-11-26,20:29:14.000,330,11062761,13565,0,1701030553,13058.525834609994,80.27753631000087,53515.628509680006
2023-11-26,20:29:15.000,330,11062820,13445,0,1701030554,13058.51236198999,80.3057328299983,53515.66344528
2023-11-26,20:29:16.000,330,11062771,13085,0,1701030555,13058.53930723,80.34802761000174,53515.6354968
2023-11-26,20:29:17.000,330,11062775,13245,0,1701030556,13058.55951616,80.3550767400011,53515.57261272001
2023-11-26,20:29:18.000,330,11062802,13285,0,1701030557,13058.566252469995,80.32688022000366,53515.57261272001
2023-11-26,20:29:19.000,330,11062790,13365,0,1701030558,13058.67403342999,80.28458544000023,53515.64248392
2023-11-26,20:29:20.000,330,11062755,13325,0,1701030559,13058.7211876,80.21409413999936,53515.67043240001
2023-11-26,20:29:21.000,330,11062810,13605,0,1701030560,13058.768341769995,80.11540632000106,53515.68440664
2023-11-26,20:29:22.000,330,11062823,13125,0,1701030561,13058.76160546,80.09425893000298,53515.705368
2023-11-26,20:29:23.000,330,11062820,13365,0,1701030562,13058.727923909995,80.03786589000083,53515.607548320004
2023-11-26,20:29:24.000,330,11062808,13685,0,1701030563,13058.76160546,79.98852197999804,53515.64248392
2023-11-26,20:29:25.000,330,11062780,13605,0,1701030564,13058.7211876,80.0096693700034,53515.68440664
2023-11-26,20:29:26.000,330,11062767,13085,0,1701030565,13058.687506049995,80.01671850000275,53515.68440664
2023-11-26,20:29:27.000,330,11062740,13565,0,1701030566,13058.64035188,80.02376763000211,53515.67043240001
2023-11-26,20:29:28.000,330,11062816,13365,0,1701030567,13058.69424235999,80.03081676000147,53515.75427784
2023-11-26,20:29:29.000,330,11062744,13565,0,1701030568,13058.71445128999,80.03786589000083,53515.76126496
2023-11-26,20:29:30.000,330,11062813,13245,0,1701030569,13058.69424235999,80.02376763000211,53515.65645816
2023-11-26,20:29:31.000,330,11062834,13525,0,1701030570,13058.67403342999,79.98147284999868,53515.69139376
2023-11-26,20:29:32.000,330,11062770,13365,0,1701030571,13058.687506049995,80.01671850000275,53515.69139376
2023-11-26,20:29:33.000,330,11062775,13605,0,1701030572,13058.65382449999,80.00262024000403,53515.726329360004
2023-11-26,20:29:34.000,330,11062800,13285,0,1701030573,13058.66056081,79.99557111000468,53515.69838088001
2023-11-26,20:29:35.000,330,11062807,13445,0,1701030574,13058.707714979995,80.03081676000147,53515.74030360001
2023-11-26,20:29:36.000,330,11062744,13765,0,1701030575,13058.788550699996,80.01671850000275,53515.747290720006
2023-11-26,20:29:37.000,330,11062759,13725,0,1701030576,13058.768341769995,80.05196414999955,53515.705368
2023-11-26,20:29:38.000,330,11062801,13445,0,1701030577,13058.86265011,80.01671850000275,53515.775239200004
2023-11-26,20:29:39.000,330,11062823,13325,0,1701030578,13058.916540589991,80.02376763000211,53515.747290720006
2023-11-26,20:29:40.000,330,11062786,13685,0,1701030579,13059.017585239992,80.05196414999955,53515.80318768
2023-11-26,20:29:41.000,330,11062834,13165,0,1701030580,13059.051266789997,80.05901327999891,53515.82414904
2023-11-26,20:29:42.000,330,11062826,13525,0,1701030581,13059.132102509997,80.05901327999891,53515.76825208001
2023-11-26,20:29:43.000,330,11062802,13285,0,1701030582,13059.199465609992,80.08016067000426,53515.76126496
2023-11-26,20:29:44.000,330,11062792,13285,0,1701030583,13059.313982879998,80.09425893000298,53515.90100736
2023-11-26,20:29:45.000,330,11062769,13485,0,1701030584,13059.327455500003,80.1083571900017,53515.85209752
2023-11-26,20:29:46.000,330,11062784,13445,0,1701030585,13059.428500149988,80.11540632000106,53515.95690432001
2023-11-26,20:29:47.000,330,11062843,13525,0,1701030586,13059.388082289988,80.11540632000106,53515.85908464
2023-11-26,20:29:48.000,330,11062835,13445,0,1701030587,13059.489126939989,80.08720980000362,53515.87305888
2023-11-26,20:29:49.000,330,11062788,13565,0,1701030588,13059.502599559994,80.05901327999891,53515.93594296001
2023-11-26,20:29:50.000,330,11062741,13205,0,1701030589,13059.543017419994,80.02376763000211,53515.93594296001
2023-11-26,20:29:51.000,330,11062787,13565,0,1701030590,13059.529544799989,79.98852197999804,53515.95690432001
2023-11-26,20:29:52.000,330,11062784,13605,0,1701030591,13059.590171589989,79.91803068000445,53515.97087856
2023-11-26,20:29:53.000,330,11062793,13365,0,1701030592,13059.644062069994,79.86868677000166,53516.00581416001
2023-11-26,20:29:54.000,330,11062852,13605,0,1701030593,13059.704688859994,79.79114634000143,53516.0197884
2023-11-26,20:29:55.000,330,11062769,13605,0,1701030594,13059.71816148,79.75590069000464,53516.0197884
2023-11-26,20:29:56.000,330,11062748,13605,0,1701030595,13059.724897789994,79.67131112999778,53516.03376264001
2023-11-26,20:29:57.000,330,11062795,13285,0,1701030596,13059.69795255,79.64311461000034,53516.012801280005
2023-11-26,20:29:58.000,330,11062801,13405,0,1701030597,13059.69121623999,79.59377070000482,53516.03376264001
2023-11-26,20:29:59.000,330,11062747,13365,0,1701030598,13059.71816148,79.63606548000098,53516.10363384001
2023-11-26,20:30:00.000,330,11062801,13445,0,1701030599,13059.75184302999,79.64311461000034,53516.131582320006
2023-11-26,20:30:01.000,330,11062773,13765,0,1701030600,13059.684479929994,79.67131112999778,53516.12459520001
2023-11-26,20:30:02.000,330,11062815,13445,0,1701030601,13059.623853139994,79.72065504000057,53516.12459520001
2023-11-26,20:30:03.000,330,11062808,13685,0,1701030602,13059.435236459998,79.80524460000015,53516.06869824
2023-11-26,20:30:04.000,330,11062791,13685,0,1701030603,13059.421763839993,79.86868677000166,53516.06869824
2023-11-26,20:30:05.000,330,11062777,13605,0,1701030604,13059.320719189993,79.93917807000253,53516.09664672
2023-11-26,20:30:06.000,330,11062769,13245,0,1701030605,13059.273565019997,80.01671850000275,53516.061711120004
2023-11-26,20:30:07.000,330,11062754,13445,0,1701030606,13059.098420959992,80.08720980000362,53515.97087856
2023-11-26,20:30:08.000,330,11062770,13325,0,1701030607,13059.084948340002,80.19999588000064,53516.05472400001
2023-11-26,20:30:09.000,330,11062788,13285,0,1701030608,13059.084948340002,80.24229066000407,53516.07568536001
2023-11-26,20:30:10.000,330,11062817,13405,0,1701030609,13059.064739410001,80.32688022000366,53516.04074976
2023-11-26,20:30:11.000,330,11062793,13605,0,1701030610,13059.004112620001,80.41146978000324,53515.99183992
2023-11-26,20:30:12.000,330,11062792,13605,0,1701030611,13059.010848929996,80.4185189100026,53515.942930080004
2023-11-26,20:30:13.000,330,11062823,13365,0,1701030612,13058.923276900001,80.47491195000475,53515.85209752
2023-11-26,20:30:14.000,330,11062816,13525,0,1701030613,13058.983903690001,80.49605934000283,53515.92196872
2023-11-26,20:30:15.000,330,11062794,13365,0,1701030614,13059.058003099992,80.51015760000155,53515.99183992
2023-11-26,20:30:16.000,330,11062812,13165,0,1701030615,13059.091684649997,80.48196108000411,53515.963891440006
2023-11-26,20:30:17.000,330,11062758,13525,0,1701030616,13059.118629889992,80.48196108000411,53515.97786568
2023-11-26,20:30:18.000,330,11062821,13325,0,1701030617,13059.145575130002,80.47491195000475,53515.9499172
2023-11-26,20:30:19.000,330,11062813,13525,0,1701030618,13059.226410850002,80.39737152000453,53515.98485280001
2023-11-26,20:30:20.000,330,11062804,13525,0,1701030619,13059.239883469992,80.37622412999917,53515.97087856
2023-11-26,20:30:21.000,330,11062787,13325,0,1701030620,13059.260092399993,80.32688022000366,53515.97087856
2023-11-26,20:30:22.000,330,11062812,13165,0,1701030621,13059.253356089997,80.22819239999808,53515.93594296001
2023-11-26,20:30:23.000,330,11062800,13645,0,1701030622,13059.246619780002,80.15770110000449,53515.92895584
2023-11-26,20:30:24.000,330,11062810,13485,0,1701030623,13059.327455500003,80.09425893000298,53515.97087856
2023-11-26,20:30:25.000,330,11062781,13245,0,1701030624,13059.320719189993,80.03081676000147,53515.99183992
2023-11-26,20:30:26.000,330,11062817,13525,0,1701030625,13059.246619780002,80.01671850000275,53515.90100736
2023-11-26,20:30:27.000,330,11062841,13605,0,1701030626,13059.239883469992,79.98852197999804,53515.9499172
2023-11-26,20:30:28.000,330,11062807,13445,0,1701030627,13059.199465609992,80.02376763000211,53515.963891440006
2023-11-26,20:30:29.000,330,11062779,13485,0,1701030628,13059.172520369997,80.05901327999891,53515.97786568
2023-11-26,20:30:30.000,330,11062777,13405,0,1701030629,13059.138838819992,80.1083571900017,53516.02677552
2023-11-26,20:30:31.000,330,11062770,13565,0,1701030630,13059.098420959992,80.15770110000449,53516.02677552
2023-11-26,20:30:32.000,330,11062804,13245,0,1701030631,13059.058003099992,80.27048718000151,53515.95690432001
2023-11-26,20:30:33.000,330,11062807,13765,0,1701030632,13059.004112620001,80.3198310900043,53515.92895584
2023-11-26,20:30:34.000,330,11062771,13325,0,1701030633,13059.064739410001,80.37622412999917,53515.99882704
2023-11-26,20:30:35.000,330,11062772,13325,0,1701030634,13059.031057859997,80.44671543000004,53516.02677552
2023-11-26,20:30:36.000,330,11062794,13565,0,1701030635,13059.064739410001,80.48901021000347,53515.99183992
2023-11-26,20:30:37.000,330,11062790,13485,0,1701030636,13059.051266789997,80.53835411999898,53515.93594296001
2023-11-26,20:30:38.000,330,11062777,13565,0,1701030637,13059.091684649997,80.5665506400037,53515.95690432001
2023-11-26,20:30:39.000,330,11062738,13405,0,1701030638,13059.192729299997,80.5524523799977,53516.00581416001
2023-11-26,20:30:40.000,330,11062797,13685,0,1701030639,13059.280301329993,80.54540324999834,53516.04074976
2023-11-26,20:30:41.000,330,11062777,13165,0,1701030640,13059.408291219988,80.52425586000027,53516.02677552
2023-11-26,20:30:42.000,330,11062774,13725,0,1701030641,13059.468918009989,80.43966630000068,53516.06869824
2023-11-26,20:30:43.000,330,11062862,13365,0,1701030642,13059.522808489994,80.37622412999917,53515.942930080004
2023-11-26,20:30:44.000,330,11062813,13445,0,1701030643,13059.623853139994,80.25638892000279,53515.98485280001
2023-11-26,20:30:45.000,330,11062773,13645,0,1701030644,13059.704688859994,80.12950457999978,53516.061711120004
2023-11-26,20:30:46.000,330,11062795,13245,0,1701030645,13059.724897789994,80.01671850000275,53515.99183992
2023-11-26,20:30:47.000,330,11062771,13605,0,1701030646,13059.745106719995,79.90393241999845,53516.061711120004
2023-11-26,20:30:48.000,330,11062770,13605,0,1701030647,13059.85288767999,79.72065504000057,53516.13856944
2023-11-26,20:30:49.000,330,11062791,13445,0,1701030648,13059.83267874999,79.56557418000011,53516.18747928
2023-11-26,20:30:50.000,330,11062746,13365,0,1701030649,13059.745106719995,79.44573897000373,53516.1595308
2023-11-26,20:30:51.000,330,11062859,13325,0,1701030650,13059.684479929994,79.31180550000136,53516.16651792
2023-11-26,20:30:52.000,330,11062801,13325,0,1701030651,13059.623853139994,79.24131420000049,53516.14555656
2023-11-26,20:30:53.000,330,11062801,13565,0,1701030652,13059.448709079988,79.17787202999898,53516.09664672
2023-11-26,20:30:54.000,330,11062752,13445,0,1701030653,13059.307246570002,79.13557725000283,53516.14555656
2023-11-26,20:30:55.000,330,11062793,13245,0,1701030654,13059.159047749992,79.17787202999898,53516.180492160005
2023-11-26,20:30:56.000,330,11062818,13365,0,1701030655,13059.091684649997,79.19901942000433,53516.2643376
2023-11-26,20:30:57.000,330,11062802,13245,0,1701030656,13058.909804279996,79.26246158999857,53516.21542776
2023-11-26,20:30:58.000,330,11062775,13325,0,1701030657,13058.74139653,79.37524767000286,53516.06869824
2023-11-26,20:30:59.000,330,11062841,13725,0,1701030658,13058.61340663999,79.45278810000309,53516.13856944
2023-11-26,20:31:00.000,330,11062761,13285,0,1701030659,13058.47868044,79.60786896000354,53516.07568536001
2023-11-26,20:31:01.000,330,11062806,13485,0,1701030660,13058.337217929999,79.72770416999992,53516.04074976
2023-11-26,20:31:02.000,330,11062765,13525,0,1701030661,13058.202491729993,79.85458851000294,53515.93594296001
2023-11-26,20:31:03.000,330,11062797,13445,0,1701030662,13058.121656009993,79.97442371999932,53515.90799448001
2023-11-26,20:31:04.000,330,11062831,13365,0,1701030663,13058.162073869993,80.05901327999891,53515.99882704
2023-11-26,20:31:05.000,330,11062790,13525,0,1701030664,13058.141864939993,80.16475023000385,53515.97087856
2023-11-26,20:31:06.000,330,11062764,13525,0,1701030665,13058.148601249988,80.23524153000471,53515.90100736
2023-11-26,20:31:07.000,330,11062828,13485,0,1701030666,13058.189019109988,80.32688022000366,53515.90799448001
2023-11-26,20:31:08.000,330,11062828,14005,0,1701030667,13058.303536379994,80.33392935000302,53515.95690432001
2023-11-26,20:31:09.000,330,11062786,13325,0,1701030668,13058.41131733999,80.34097848000238,53515.95690432001
2023-11-26,20:31:10.000,330,11062773,13445,0,1701030669,13058.485416749994,80.28458544000023,53515.880046
2023-11-26,20:31:11.000,330,11062840,13405,0,1701030670,13058.69424235999,80.22819239999808,53515.963891440006
2023-11-26,20:31:12.000,330,11062797,13285,0,1701030671,13058.768341769995,80.1083571900017,53515.90799448001
2023-11-26,20:31:13.000,330,11062781,13525,0,1701030672,13058.936749519991,79.91098154999781,53515.942930080004
2023-11-26,20:31:14.000,330,11062777,13405,0,1701030673,13059.064739410001,79.70655678000185,53516.0896596
2023-11-26,20:31:15.000,330,11062766,13605,0,1701030674,13059.105157270002,79.52327940000396,53516.012801280005
2023-11-26,20:31:16.000,330,11062827,13485,0,1701030675,13059.125366200002,79.26951071999792,53515.99183992
2023-11-26,20:31:17.000,330,11062766,13525,0,1701030676,13059.037794169992,79.03688943000452,53516.0197884
2023-11-26,20:31:18.000,330,11062820,13365,0,1701030677,13058.956958449991,78.83951379000064,53516.00581416001
2023-11-26,20:31:19.000,330,11062788,13445,0,1701030678,13058.77507807999,78.67738380000083,53516.04773688
2023-11-26,20:31:20.000,330,11062806,13605,0,1701030679,13058.7211876,78.55049945999781,53516.16651792
2023-11-26,20:31:21.000,330,11062788,13685,0,1701030680,13058.49888937,78.47295903000486,53516.0896596
2023-11-26,20:31:22.000,330,11062815,13565,0,1701030681,13058.283327449994,78.5011555500023,53516.110620960004
2023-11-26,20:31:23.000,330,11062801,13485,0,1701030682,13058.013875049997,78.53640119999909,53516.04074976
2023-11-26,20:31:24.000,330,11062820,13525,0,1701030683,13057.818522059992,78.67738380000083,53516.04074976
2023-11-26,20:31:25.000,330,11062803,13685,0,1701030684,13057.636641689991,78.85361204999936,53515.99882704
2023-11-26,20:31:26.000,330,11062765,13285,0,1701030685,13057.468233939995,78.9452507399983,53515.963891440006
2023-11-26,20:31:27.000,330,11062795,13485,0,1701030686,13057.326771429995,79.13557725000283,53515.894020240004
2023-11-26,20:31:28.000,330,11062792,13325,0,1701030687,13057.25267201999,79.29770724000264,53515.87305888
2023-11-26,20:31:29.000,330,11062808,13285,0,1701030688,13057.29308987999,79.43164070999774,53515.92895584
2023-11-26,20:31:30.000,330,11062772,13485,0,1701030689,13057.239199399999,79.60081983000418,53515.880046
2023-11-26,20:31:31.000,330,11062769,13205,0,1701030690,13057.25267201999,79.7136059100012,53515.83113616
2023-11-26,20:31:32.000,330,11062803,13285,0,1701030691,13057.27288094999,79.88278503000038,53515.76126496
2023-11-26,20:31:33.000,330,11062788,13285,0,1701030692,13057.25267201999,79.93917807000253,53515.69838088001
2023-11-26,20:31:34.000,330,11062795,13365,0,1701030693,13057.33350773999,80.01671850000275,53515.64248392
2023-11-26,20:31:35.000,330,11062805,13805,0,1701030694,13057.45476131999,80.0731115400049,53515.68440664
2023-11-26,20:31:36.000,330,11062813,13405,0,1701030695,13057.589487519996,80.10130806000234,53515.71934224001
2023-11-26,20:31:37.000,330,11062765,13525,0,1701030696,13057.61643275999,80.16475023000385,53515.67043240001
2023-11-26,20:31:38.000,330,11062783,13645,0,1701030697,13057.744422650001,80.1436028399985,53515.62152256001
2023-11-26,20:31:39.000,330,11062799,13605,0,1701030698,13057.838730989992,80.11540632000106,53515.677419520005
2023-11-26,20:31:40.000,330,11062761,13245,0,1701030699,13057.953248259997,80.05901327999891,53515.65645816
2023-11-26,20:31:41.000,330,11062829,13765,0,1701030700,13058.040820289993,80.03786589000083,53515.64947104001
2023-11-26,20:31:42.000,330,11062796,13605,0,1701030701,13058.101447079993,79.97442371999932,53515.579599840006
2023-11-26,20:31:43.000,330,11062789,13605,0,1701030702,13058.141864939993,79.88983415999974,53515.58658696
2023-11-26,20:31:44.000,330,11062788,13485,0,1701030703,13058.263118519993,79.762949820004,53515.607548320004
2023-11-26,20:31:45.000,330,11062797,13525,0,1701030704,13058.303536379994,79.67131112999778,53515.677419520005
2023-11-26,20:31:46.000,330,11062766,13685,0,1701030705,13058.303536379994,79.57967243999883,53515.677419520005
2023-11-26,20:31:47.000,330,11062766,13325,0,1701030706,13058.269854829989,79.52327940000396,53515.64248392
2023-11-26,20:31:48.000,330,11062808,13405,0,1701030707,13058.303536379994,79.46688636000181,53515.65645816
2023-11-26,20:31:49.000,330,11062795,13525,0,1701030708,13058.283327449994,79.45278810000309,53515.705368
2023-11-26,20:31:50.000,330,11062757,13285,0,1701030709,13058.202491729993,79.38934593000158,53515.69838088001
2023-11-26,20:31:51.000,330,11062816,13445,0,1701030710,13058.141864939993,79.41754244999902,53515.705368
2023-11-26,20:31:52.000,330,11062812,13565,0,1701030711,13058.114919699998,79.43868984000437,53515.71235512
2023-11-26,20:31:53.000,330,11062785,13365,0,1701030712,13058.027347670002,79.42459157999838,53515.75427784
2023-11-26,20:31:54.000,330,11062811,13405,0,1701030713,13058.034083979997,79.41049331999966,53515.796200560006
2023-11-26,20:31:55.000,330,11062781,13445,0,1701030714,13057.959984569992,79.45278810000309,53515.76126496
2023-11-26,20:31:56.000,330,11062789,13485,0,1701030715,13057.953248259997,79.43868984000437,53515.78222632
2023-11-26,20:31:57.000,330,11062840,13405,0,1701030716,13057.865676230002,79.44573897000373,53515.71934224001
2023-11-26,20:31:58.000,330,11062797,13405,0,1701030717,13057.845467300001,79.41754244999902,53515.64947104001
2023-11-26,20:31:59.000,330,11062805,13325,0,1701030718,13057.919566709992,79.42459157999838,53515.71934224001
2023-11-26,20:32:00.000,330,11062824,13405,0,1701030719,13057.953248259997,79.36114941000415,53515.747290720006
2023-11-26,20:32:01.000,330,11062824,13205,0,1701030720,13058.061029219993,79.27655985000456,53515.726329360004
2023-11-26,20:32:02.000,330,11062803,13485,0,1701030721,13058.195755419998,79.24131420000049,53515.73331648
2023-11-26,20:32:03.000,330,11062786,13485,0,1701030722,13058.162073869993,79.1919702899977,53515.64947104001
2023-11-26,20:32:04.000,330,11062812,13405,0,1701030723,13058.317008999999,79.16377377000026,53515.76825208001
2023-11-26,20:32:05.000,330,11062784,13525,0,1701030724,13058.444998889994,79.13557725000283,53515.73331648
2023-11-26,20:32:06.000,330,11062817,13285,0,1701030725,13058.57298877999,79.04393856000388,53515.775239200004
2023-11-26,20:32:07.000,330,11062773,13605,0,1701030726,13058.63361556999,79.02984029999789,53515.705368
2023-11-26,20:32:08.000,330,11062781,13605,0,1701030727,13058.727923909995,78.98049639000237,53515.705368
2023-11-26,20:32:09.000,330,11062764,13325,0,1701030728,13058.869386419996,78.9593490000043,53515.796200560006
2023-11-26,20:32:10.000,330,11062783,13285,0,1701030729,13058.943485830001,78.92410335000022,53515.78921344001
2023-11-26,20:32:11.000,330,11062797,13525,0,1701030730,13058.970431069996,78.95229986999766,53515.80318768
2023-11-26,20:32:12.000,330,11062768,13645,0,1701030731,13059.010848929996,78.9452507399983,53515.796200560006
2023-11-26,20:32:13.000,330,11062790,13285,0,1701030732,13059.004112620001,78.99459465000109,53515.80318768
2023-11-26,20:32:14.000,330,11062733,13485,0,1701030733,13058.956958449991,79.07213508000132,53515.76825208001
2023-11-26,20:32:15.000,330,11062755,13285,0,1701030734,13058.977167379991,79.1214789900041,53515.8101748
2023-11-26,20:32:16.000,330,11062777,13445,0,1701030735,13058.997376309992,79.13557725000283,53515.914981600006
2023-11-26,20:32:17.000,330,11062781,13325,0,1701030736,13058.916540589991,79.18492115999834,53515.85209752
2023-11-26,20:32:18.000,330,11062786,13165,0,1701030737,13058.84244118,79.18492115999834,53515.845110400005
2023-11-26,20:32:19.000,330,11062846,13645,0,1701030738,13058.77507807999,79.23426507000113,53515.894020240004
2023-11-26,20:32:20.000,330,11062760,13405,0,1701030739,13058.67403342999,79.24131420000049,53515.845110400005
2023-11-26,20:32:21.000,330,11062787,13645,0,1701030740,13058.586461399995,79.23426507000113,53515.90799448001
2023-11-26,20:32:22.000,330,11062808,13125,0,1701030741,13058.546043539995,79.22721594000177,53515.85209752
2023-11-26,20:32:23.000,330,11062796,13565,0,1701030742,13058.41131733999,79.21311768000305,53515.87305888
2023-11-26,20:32:24.000,330,11062765,13685,0,1701030743,13058.370899479989,79.17082289999962,53515.845110400005
2023-11-26,20:32:25.000,330,11062810,13285,0,1701030744,13058.343954239994,79.08623334000004,53515.90799448001
2023-11-26,20:32:26.000,330,11062784,13445,0,1701030745,13058.364163169994,79.00164378000045,53515.92196872
2023-11-26,20:32:27.000,330,11062786,13525,0,1701030746,13058.337217929999,78.93820160999894,53515.894020240004
2023-11-26,20:32:28.000,330,11062784,13485,0,1701030747,13058.330481619989,78.84656292,53515.81716192001
2023-11-26,20:32:29.000,330,11062787,13445,0,1701030748,13058.357426859999,78.79016987999785,53515.796200560006
2023-11-26,20:32:30.000,330,11062813,13325,0,1701030749,13058.444998889994,78.7126294500049,53515.83113616
2023-11-26,20:32:31.000,330,11062806,13285,0,1701030750,13058.458471509999,78.61394162999932,53515.87305888
2023-11-26,20:32:32.000,330,11062807,13605,0,1701030751,13058.57972509,78.5011555500023,53515.880046
2023-11-26,20:32:33.000,330,11062793,13205,0,1701030752,13058.63361556999,78.39541860000463,53515.914981600006
2023-11-26,20:32:34.000,330,11062774,13445,0,1701030753,13058.707714979995,78.29673077999905,53515.95690432001
2023-11-26,20:32:35.000,330,11062802,13325,0,1701030754,13058.69424235999,78.21919034999883,53515.942930080004
2023-11-26,20:32:36.000,330,11062792,13245,0,1701030755,13058.707714979995,78.21919034999883,53515.93594296001
2023-11-26,20:32:37.000,330,11062808,13405,0,1701030756,13058.64035188,78.13460078999924,53515.914981600006
2023-11-26,20:32:38.000,330,11062802,13445,0,1701030757,13058.66056081,78.07115861999773,53515.963891440006
2023-11-26,20:32:39.000,330,11062786,13125,0,1701030758,13058.606670329995,78.09230601000309,53515.97786568
2023-11-26,20:32:40.000,330,11062810,13485,0,1701030759,13058.59319770999,78.06410948999837,53515.97786568
2023-11-26,20:32:41.000,330,11062787,13165,0,1701030760,13058.49888937,78.05001122999965,53515.97786568
2023-11-26,20:32:42.000,330,11062776,13245,0,1701030761,13058.438262579999,78.1064042700018,53515.92196872
2023-11-26,20:32:43.000,330,11062826,13485,0,1701030762,13058.269854829989,78.1416499199986,53515.90799448001
2023-11-26,20:32:44.000,330,11062806,13605,0,1701030763,13058.182282799993,78.16984644000331,53515.880046
2023-11-26,20:32:45.000,330,11062781,13005,0,1701030764,13058.087974460002,78.24738687000354,53515.88703312001
2023-11-26,20:32:46.000,330,11062764,13405,0,1701030765,13058.020611359992,78.27558339000097,53515.92196872
2023-11-26,20:32:47.000,330,11062770,13005,0,1701030766,13057.831994679997,78.34607469000184,53515.81716192001
2023-11-26,20:32:48.000,330,11062791,13445,0,1701030767,13057.858939919992,78.388369469998,53515.82414904
2023-11-26,20:32:49.000,330,11062763,13605,0,1701030768,13057.811785749996,78.43066425000143,53515.92895584
2023-11-26,20:32:50.000,330,11062781,13445,0,1701030769,13057.791576819996,78.50820468000165,53515.894020240004
2023-11-26,20:32:51.000,330,11062823,13485,0,1701030770,13057.730950029996,78.58574511000188,53515.90100736
2023-11-26,20:32:52.000,330,11062778,13565,0,1701030771,13057.66358693,78.66328554000211,53515.83113616
2023-11-26,20:32:53.000,330,11062839,13405,0,1701030772,13057.589487519996,78.76197336000041,53515.76126496
2023-11-26,20:32:54.000,330,11062789,13525,0,1701030773,13057.62316907,78.78312074999849,53515.76126496
2023-11-26,20:32:55.000,330,11062780,13525,0,1701030774,13057.62316907,78.79721901000448,53515.83812328001
2023-11-26,20:32:56.000,330,11062796,13485,0,1701030775,13057.650114309996,78.92410335000022,53515.90799448001
2023-11-26,20:32:57.000,330,11062809,13365,0,1701030776,13057.677059549991,78.97344726000301,53515.894020240004
2023-11-26,20:32:58.000,330,11062781,13165,0,1701030777,13057.724213720001,78.98754552000173,53515.81716192001
2023-11-26,20:32:59.000,330,11062798,13525,0,1701030778,13057.771367889996,78.98049639000237,53515.880046
2023-11-26,20:33:00.000,330,11062850,13525,0,1701030779,13057.818522059992,78.95229986999766,53515.796200560006
2023-11-26,20:33:01.000,330,11062779,13445,0,1701030780,13057.858939919992,78.93115247999958,53515.880046
2023-11-26,20:33:02.000,330,11062818,13165,0,1701030781,13057.912830399997,78.9452507399983,53515.85908464
2023-11-26,20:33:03.000,330,11062801,13525,0,1701030782,13057.879148849992,78.87475944000471,53515.86607176001
2023-11-26,20:33:04.000,330,11062791,13525,0,1701030783,13057.980193499992,78.82541553000192,53515.92196872
2023-11-26,20:33:05.000,330,11062800,13405,0,1701030784,13058.054292909997,78.75492423000105,53515.9499172
2023-11-26,20:33:06.000,330,11062788,13645,0,1701030785,13058.087974460002,78.68443293000018,53515.963891440006
2023-11-26,20:33:07.000,330,11062816,13325,0,1701030786,13058.074501839998,78.66328554000211,53515.86607176001
2023-11-26,20:33:08.000,330,11062746,13605,0,1701030787,13058.074501839998,78.57869598000252,53515.90799448001
2023-11-26,20:33:09.000,330,11062770,13405,0,1701030788,13058.074501839998,78.52230294000037,53515.963891440006
2023-11-26,20:33:10.000,330,11062815,13485,0,1701030789,13058.054292909997,78.49410642000294,53515.92196872
2023-11-26,20:33:11.000,330,11062788,13365,0,1701030790,13058.081238149993,78.48000816000422,53515.95690432001
2023-11-26,20:33:12.000,330,11062817,13285,0,1701030791,13058.034083979997,78.49410642000294,53515.93594296001
2023-11-26,20:33:13.000,330,11062817,13485,0,1701030792,13058.074501839998,78.44476251000015,53515.90799448001
2023-11-26,20:33:14.000,330,11062778,13205,0,1701030793,13058.114919699998,78.43066425000143,53515.97786568
2023-11-26,20:33:15.000,330,11062822,13125,0,1701030794,13058.074501839998,78.45886076999886,53515.95690432001
2023-11-26,20:33:16.000,330,11062802,13565,0,1701030795,13058.067765530002,78.46590989999822,53515.914981600006
2023-11-26,20:33:17.000,330,11062825,13845,0,1701030796,13058.087974460002,78.44476251000015,53515.880046
2023-11-26,20:33:18.000,330,11062776,13405,0,1701030797,13058.114919699998,78.44476251000015,53515.95690432001
2023-11-26,20:33:19.000,330,11062798,13445,0,1701030798,13058.121656009993,78.44476251000015,53515.99183992
2023-11-26,20:33:20.000,330,11062778,13525,0,1701030799,13058.202491729993,78.44476251000015,53516.00581416001
2023-11-26,20:33:21.000,330,11062767,13365,0,1701030800,13058.236173279998,78.43066425000143,53515.99183992
2023-11-26,20:33:22.000,330,11062807,13245,0,1701030801,13058.182282799993,78.46590989999822,53515.98485280001
2023-11-26,20:33:23.000,330,11062792,13285,0,1701030802,13058.182282799993,78.47295903000486,53515.92196872
2023-11-26,20:33:24.000,330,11062832,13565,0,1701030803,13058.202491729993,78.44476251000015,53515.95690432001
2023-11-26,20:33:25.000,330,11062791,13125,0,1701030804,13058.202491729993,78.47295903000486,53515.99183992
2023-11-26,20:33:26.000,330,11062806,13645,0,1701030805,13058.175546489998,78.48000816000422,53515.97786568
2023-11-26,20:33:27.000,330,11062751,13445,0,1701030806,13058.148601249988,78.53640119999909,53515.97786568
2023-11-26,20:33:28.000,330,11062858,13365,0,1701030807,13058.121656009993,78.5998433700006,53515.92196872
2023-11-26,20:33:29.000,330,11062815,13645,0,1701030808,13058.155337559998,78.59279424000124,53516.02677552
2023-11-26,20:33:30.000,330,11062816,13285,0,1701030809,13058.081238149993,78.5998433700006,53515.99183992
2023-11-26,20:33:31.000,330,11062836,13445,0,1701030810,13058.094710769998,78.59279424000124,53516.03376264001
2023-11-26,20:33:32.000,330,11062789,13445,0,1701030811,13058.047556600002,78.60689249999996,53516.0197884
2023-11-26,20:33:33.000,330,11062779,13565,0,1701030812,13057.993666119997,78.62803988999804,53516.04773688
2023-11-26,20:33:34.000,330,11062791,13525,0,1701030813,13057.946511950002,78.5998433700006,53515.95690432001
2023-11-26,20:33:35.000,330,11062846,13205,0,1701030814,13057.879148849992,78.60689249999996,53515.99183992
2023-11-26,20:33:36.000,330,11062799,13565,0,1701030815,13057.831994679997,78.59279424000124,53516.04773688
2023-11-26,20:33:37.000,330,11062781,13285,0,1701030816,13057.771367889996,78.57164685000316,53516.03376264001
2023-11-26,20:33:38.000,330,11062818,13765,0,1701030817,13057.677059549991,78.57869598000252,53516.0197884
2023-11-26,20:33:39.000,330,11062846,13565,0,1701030818,13057.569278589996,78.59279424000124,53515.92196872
2023-11-26,20:33:40.000,330,11062817,13405,0,1701030819,13057.549069659995,78.64213815000403,53515.92196872
2023-11-26,20:33:41.000,330,11062825,13325,0,1701030820,13057.508651799995,78.61394162999932,53515.942930080004
2023-11-26,20:33:42.000,330,11062823,13445,0,1701030821,13057.427816079995,78.64918728000339,53515.93594296001
2023-11-26,20:33:43.000,330,11062804,13525,0,1701030822,13057.38066191,78.68443293000018,53515.894020240004
2023-11-26,20:33:44.000,330,11062760,13365,0,1701030823,13057.46149763,78.73377684000297,53515.99882704
2023-11-26,20:33:45.000,330,11062789,13565,0,1701030824,13057.50191549,78.74787510000169,53515.97087856
2023-11-26,20:33:46.000,330,11062776,13405,0,1701030825,13057.569278589996,78.83951379000064,53515.942930080004
2023-11-26,20:33:47.000,330,11062810,13605,0,1701030826,13057.61643275999,78.85361204999936,53515.894020240004
2023-11-26,20:33:48.000,330,11062809,13845,0,1701030827,13057.724213720001,78.83951379000064,53515.86607176001
2023-11-26,20:33:49.000,330,11062811,13405,0,1701030828,13057.858939919992,78.86066117999871,53515.92196872
2023-11-26,20:33:50.000,330,11062788,13565,0,1701030829,13057.959984569992,78.83951379000064,53515.880046
2023-11-26,20:33:51.000,330,11062790,13445,0,1701030830,13058.081238149993,78.83246466000128,53515.93594296001
2023-11-26,20:33:52.000,330,11062774,13565,0,1701030831,13058.162073869993,78.8113172700032,53515.92196872
2023-11-26,20:33:53.000,330,11062799,13525,0,1701030832,13058.249645899989,78.7126294500049,53515.93594296001
2023-11-26,20:33:54.000,330,11062778,13525,0,1701030833,13058.337217929999,78.62803988999804,53516.00581416001
2023-11-26,20:33:55.000,330,11062777,13445,0,1701030834,13058.350690549989,78.54345032999845,53516.03376264001
2023-11-26,20:33:56.000,330,11062814,13365,0,1701030835,13058.323745309994,78.42361512000207,53516.06869824
2023-11-26,20:33:57.000,330,11062798,13605,0,1701030836,13058.195755419998,78.39541860000463,53515.97786568
2023-11-26,20:33:58.000,330,11062779,13245,0,1701030837,13058.114919699998,78.2896816499997,53515.97786568
2023-11-26,20:33:59.000,330,11062782,13445,0,1701030838,13058.013875049997,78.20509209000011,53516.082672480006
2023-11-26,20:34:00.000,330,11062768,13005,0,1701030839,13057.885885160002,78.1557481800046,53516.131582320006
2023-11-26,20:34:01.000,330,11062800,13325,0,1701030840,13057.751158959996,78.14869904999796,53516.13856944
2023-11-26,20:34:02.000,330,11062767,13405,0,1701030841,13057.56254228,78.1064042700018,53516.10363384001
2023-11-26,20:34:03.000,330,11062805,13365,0,1701030842,13057.34024405,78.1064042700018,53516.02677552
2023-11-26,20:34:04.000,330,11062781,13405,0,1701030843,13057.21225415999,78.12755165999988,53516.04773688
2023-11-26,20:34:05.000,330,11062811,13685,0,1701030844,13057.023637479993,78.12755165999988,53515.97786568
2023-11-26,20:34:06.000,330,11062837,13285,0,1701030845,13056.969746999988,78.12755165999988,53516.0197884
2023-11-26,20:34:07.000,330,11062795,13325,0,1701030846,13056.875438659998,78.13460078999924,53515.97087856
2023-11-26,20:34:08.000,330,11062801,13245,0,1701030847,13056.774394009997,78.18394470000203,53515.880046
2023-11-26,20:34:09.000,330,11062815,13325,0,1701030848,13056.727239840002,78.21919034999883,53515.914981600006
2023-11-26,20:34:10.000,330,11062792,13565,0,1701030849,13056.720503529992,78.31082903999777,53515.92196872
2023-11-26,20:34:11.000,330,11062798,13525,0,1701030850,13056.639667809992,78.36722207999992,53515.796200560006
2023-11-26,20:34:12.000,330,11062784,13525,0,1701030851,13056.727239840002,78.39541860000463,53515.92196872
2023-11-26,20:34:13.000,330,11062754,13245,0,1701030852,13056.700294599992,78.42361512000207,53515.8101748
2023-11-26,20:34:14.000,330,11062776,13245,0,1701030853,13056.781130319992,78.43066425000143,53515.82414904
2023-11-26,20:34:15.000,330,11062763,13765,0,1701030854,13056.835020799997,78.4518116399995,53515.83812328001
2023-11-26,20:34:16.000,330,11062784,13285,0,1701030855,13056.956274379998,78.51525381000101,53515.894020240004
2023-11-26,20:34:17.000,330,11062779,13405,0,1701030856,13057.043846409993,78.55049945999781,53515.83812328001
2023-11-26,20:34:18.000,330,11062818,13405,0,1701030857,13057.111209509989,78.55049945999781,53515.87305888
2023-11-26,20:34:19.000,330,11062795,13325,0,1701030858,13057.185308919994,78.58574511000188,53515.80318768
2023-11-26,20:34:20.000,330,11062852,13405,0,1701030859,13057.29308987999,78.62803988999804,53515.78222632
2023-11-26,20:34:21.000,330,11062800,13245,0,1701030860,13057.29308987999,78.65623641000275,53515.67043240001
2023-11-26,20:34:22.000,330,11062780,13725,0,1701030861,13057.4412887,78.69148205999954,53515.78222632
2023-11-26,20:34:23.000,330,11062789,13405,0,1701030862,13057.49517917999,78.76197336000041,53515.80318768
2023-11-26,20:34:24.000,330,11062788,13365,0,1701030863,13057.609696449996,78.76902248999977,53515.82414904
2023-11-26,20:34:25.000,330,11062850,13405,0,1701030864,13057.629905379996,78.82541553000192,53515.88703312001
2023-11-26,20:34:26.000,330,11062781,13445,0,1701030865,13057.636641689991,78.86771030999807,53515.90100736
2023-11-26,20:34:27.000,330,11062849,13445,0,1701030866,13057.56254228,78.86066117999871,53515.90100736
2023-11-26,20:34:28.000,330,11062826,13445,0,1701030867,13057.41434345999,78.9100050900015,53515.83812328001
2023-11-26,20:34:29.000,330,11062797,13245,0,1701030868,13057.33350773999,78.93115247999958,53515.894020240004
2023-11-26,20:34:30.000,330,11062807,13285,0,1701030869,13057.245935709994,78.91705422000086,53515.92895584
2023-11-26,20:34:31.000,330,11062793,13325,0,1701030870,13057.064055339994,78.92410335000022,53515.90100736
2023-11-26,20:34:32.000,330,11062779,13565,0,1701030871,13056.895647589998,78.93820160999894,53515.90100736
2023-11-26,20:34:33.000,330,11062779,13325,0,1701030872,13056.733976149997,78.9593490000043,53515.845110400005
2023-11-26,20:34:34.000,330,11062806,13405,0,1701030873,13056.531886849996,78.9593490000043,53515.8101748
2023-11-26,20:34:35.000,330,11062800,13405,0,1701030874,13056.417369579991,78.91705422000086,53515.880046
2023-11-26,20:34:36.000,330,11062808,13365,0,1701030875,13056.22201659,78.90295596000215,53515.845110400005
2023-11-26,20:34:37.000,330,11062784,13605,0,1701030876,13056.09402669999,78.95229986999766,53515.845110400005
2023-11-26,20:34:38.000,330,11062810,13205,0,1701030877,13055.966036809994,78.90295596000215,53515.81716192001
2023-11-26,20:34:39.000,330,11062797,13405,0,1701030878,13055.844783229993,78.9452507399983,53515.775239200004
2023-11-26,20:34:40.000,330,11062792,13485,0,1701030879,13055.844783229993,78.96639813000365,53515.775239200004
2023-11-26,20:34:41.000,330,11062810,13365,0,1701030880,13055.844783229993,78.9593490000043,53515.78222632
2023-11-26,20:34:42.000,330,11062788,13085,0,1701030881,13055.864992159994,78.99459465000109,53515.796200560006
2023-11-26,20:34:43.000,330,11062841,13405,0,1701030882,13055.790892749988,78.97344726000301,53515.705368
2023-11-26,20:34:44.000,330,11062802,13445,0,1701030883,13055.885201089994,78.99459465000109,53515.61453544
2023-11-26,20:34:45.000,330,11062808,13365,0,1701030884,13056.019927289999,79.03688943000452,53515.677419520005
2023-11-26,20:34:46.000,330,11062799,13085,0,1701030885,13056.127708249995,78.97344726000301,53515.68440664
2023-11-26,20:34:47.000,330,11062813,13565,0,1701030886,13056.22201659,78.9593490000043,53515.60056120001
2023-11-26,20:34:48.000,330,11062798,13245,0,1701030887,13056.35674278999,78.89590683000279,53515.54466424
2023-11-26,20:34:49.000,330,11062841,13485,0,1701030888,13056.538623159991,78.85361204999936,53515.6354968
2023-11-26,20:34:50.000,330,11062821,13245,0,1701030889,13056.693558289997,78.82541553000192,53515.57261272001
2023-11-26,20:34:51.000,330,11062798,13405,0,1701030890,13056.835020799997,78.79721901000448,53515.64248392
2023-11-26,20:34:52.000,330,11062787,13285,0,1701030891,13056.915856519998,78.78312074999849,53515.58658696
2023-11-26,20:34:53.000,330,11062839,13605,0,1701030892,13057.030373789989,78.77607161999913,53515.55165136001
2023-11-26,20:34:54.000,330,11062812,13525,0,1701030893,13057.138154749999,78.76197336000041,53515.628509680006
2023-11-26,20:34:55.000,330,11062778,13405,0,1701030894,13057.25267201999,78.79016987999785,53515.677419520005
2023-11-26,20:34:56.000,330,11062781,13245,0,1701030895,13057.31329880999,78.84656292,53515.69838088001
2023-11-26,20:34:57.000,330,11062794,13685,0,1701030896,13057.34024405,78.86771030999807,53515.71934224001
2023-11-26,20:34:58.000,330,11062784,13405,0,1701030897,13057.387398219995,78.9452507399983,53515.68440664
2023-11-26,20:34:59.000,330,11062838,13485,0,1701030898,13057.38066191,79.07213508000132,53515.705368
2023-11-26,20:35:00.000,330,11062807,13565,0,1701030899,13057.40087084,79.16377377000026,53515.705368
2023-11-26,20:35:01.000,330,11062774,13365,0,1701030900,13057.34024405,79.29065811000328,53515.69838088001
2023-11-26,20:35:02.000,330,11062797,13485,0,1701030901,13057.306562499994,79.41049331999966,53515.68440664
2023-11-26,20:35:03.000,330,11062775,13245,0,1701030902,13057.21225415999,79.57262330999947,53515.69838088001
2023-11-26,20:35:04.000,330,11062764,13445,0,1701030903,13057.245935709994,79.6501637399997,53515.796200560006
2023-11-26,20:35:05.000,330,11062775,13325,0,1701030904,13057.19204522999,79.748851559998,53515.83113616
2023-11-26,20:35:06.000,330,11062823,13445,0,1701030905,13057.178572609999,79.81934285999887,53515.76825208001
2023-11-26,20:35:07.000,330,11062819,13445,0,1701030906,13057.043846409993,79.87573590000102,53515.71235512
2023-11-26,20:35:08.000,330,11062753,13485,0,1701030907,13057.037110099998,79.87573590000102,53515.78222632
2023-11-26,20:35:09.000,330,11062838,13485,0,1701030908,13056.989955929988,79.91098154999781,53515.8101748
2023-11-26,20:35:10.000,330,11062788,13205,0,1701030909,13056.989955929988,79.87573590000102,53515.78921344001
2023-11-26,20:35:11.000,330,11062805,13405,0,1701030910,13056.983219619993,79.8616376400023,53515.78921344001
2023-11-26,20:35:12.000,330,11062794,13405,0,1701030911,13056.902383899993,79.86868677000166,53515.8101748
2023-11-26,20:35:13.000,330,11062808,13245,0,1701030912,13056.855229729998,79.79114634000143,53515.82414904
2023-11-26,20:35:14.000,330,11062805,13245,0,1701030913,13056.888911280003,79.73475329999928,53515.894020240004
2023-11-26,20:35:15.000,330,11062830,13325,0,1701030914,13056.868702350002,79.66426199999842,53515.83812328001
2023-11-26,20:35:16.000,330,11062796,13405,0,1701030915,13056.882174969993,79.60081983000418,53515.8101748
2023-11-26,20:35:17.000,330,11062827,13565,0,1701030916,13056.875438659998,79.54442679000203,53515.75427784
2023-11-26,20:35:18.000,330,11062802,13525,0,1701030917,13056.929329139988,79.47393549000117,53515.75427784
2023-11-26,20:35:19.000,330,11062805,13085,0,1701030918,13057.003428549993,79.41754244999902,53515.81716192001
2023-11-26,20:35:20.000,330,11062759,13205,0,1701030919,13057.037110099998,79.31885463000071,53515.83113616
2023-11-26,20:35:21.000,330,11062761,13245,0,1701030920,13057.131418439989,79.26246158999857,53515.83812328001
2023-11-26,20:35:22.000,330,11062749,13245,0,1701030921,13057.218990469999,79.20606855000369,53515.83812328001
2023-11-26,20:35:23.000,330,11062808,12965,0,1701030922,13057.218990469999,79.17787202999898,53515.81716192001
2023-11-26,20:35:24.000,330,11062777,13365,0,1701030923,13057.34024405,79.07918421000068,53515.76825208001
2023-11-26,20:35:25.000,330,11062782,13525,0,1701030924,13057.37392559999,79.01574203999917,53515.85209752
2023-11-26,20:35:26.000,330,11062780,13285,0,1701030925,13057.4412887,78.98754552000173,53515.81716192001
2023-11-26,20:35:27.000,330,11062809,13485,0,1701030926,13057.40087084,78.95229986999766,53515.78222632
2023-11-26,20:35:28.000,330,11062786,13445,0,1701030927,13057.47497024999,78.95229986999766,53515.82414904
2023-11-26,20:35:29.000,330,11062794,13565,0,1701030928,13057.528860729995,78.9593490000043,53515.894020240004
2023-11-26,20:35:30.000,330,11062797,13565,0,1701030929,13057.569278589996,78.98049639000237,53515.85908464
2023-11-26,20:35:31.000,330,11062853,13485,0,1701030930,13057.55580596999,79.02984029999789,53515.85209752
2023-11-26,20:35:32.000,330,11062783,13365,0,1701030931,13057.50191549,79.11442986000475,53515.85209752
2023-11-26,20:35:33.000,330,11062835,13365,0,1701030932,13057.528860729995,79.13557725000283,53515.8101748
2023-11-26,20:35:34.000,330,11062816,13765,0,1701030933,13057.589487519996,79.24836332999985,53515.88703312001
2023-11-26,20:35:35.000,330,11062796,13365,0,1701030934,13057.60296014,79.3681985400035,53515.942930080004
2023-11-26,20:35:36.000,330,11062781,13765,0,1701030935,13057.62316907,79.44573897000373,53515.93594296001
2023-11-26,20:35:37.000,330,11062792,13485,0,1701030936,13057.62316907,79.5514759200014,53515.90799448001
2023-11-26,20:35:38.000,330,11062776,13285,0,1701030937,13057.650114309996,79.67131112999778,53515.97786568
2023-11-26,20:35:39.000,330,11062795,13685,0,1701030938,13057.629905379996,79.762949820004,53515.99183992
2023-11-26,20:35:40.000,330,11062816,13685,0,1701030939,13057.61643275999,79.84753938000358,53515.98485280001
2023-11-26,20:35:41.000,330,11062807,13405,0,1701030940,13057.60296014,79.92507981000381,53515.963891440006
2023-11-26,20:35:42.000,330,11062780,13445,0,1701030941,13057.53559703999,79.99557111000468,53515.97786568
2023-11-26,20:35:43.000,330,11062761,13805,0,1701030942,13057.55580596999,80.00262024000403,53515.99882704
2023-11-26,20:35:44.000,330,11062769,13765,0,1701030943,13057.58275121,80.00262024000403,53516.03376264001
2023-11-26,20:35:45.000,330,11062765,13285,0,1701030944,13057.52212442,79.95327633000124,53516.03376264001
2023-11-26,20:35:46.000,330,11062796,13565,0,1701030945,13057.46149763,79.92507981000381,53516.02677552
2023-11-26,20:35:47.000,330,11062795,13245,0,1701030946,13057.38066191,79.83344112000486,53516.00581416001
2023-11-26,20:35:48.000,330,11062800,13765,0,1701030947,13057.33350773999,79.74180242999864,53516.0197884
2023-11-26,20:35:49.000,330,11062773,13325,0,1701030948,13057.25940833,79.63606548000098,53516.04773688
2023-11-26,20:35:50.000,330,11062843,13405,0,1701030949,13057.178572609999,79.5514759200014,53516.05472400001
2023-11-26,20:35:51.000,330,11062779,13365,0,1701030950,13057.111209509989,79.48098462000053,53516.04773688
2023-11-26,20:35:52.000,330,11062801,13285,0,1701030951,13056.976483309998,79.39639506000094,53515.9499172
2023-11-26,20:35:53.000,330,11062785,13045,0,1701030952,13056.895647589998,79.29770724000264,53515.9499172
2023-11-26,20:35:54.000,330,11062784,13405,0,1701030953,13056.922592829993,79.2554124599992,53515.963891440006
2023-11-26,20:35:55.000,330,11062775,13205,0,1701030954,13056.835020799997,79.16377377000026,53515.92196872
2023-11-26,20:35:56.000,330,11062770,13485,0,1701030955,13056.673349359997,79.13557725000283,53515.942930080004
2023-11-26,20:35:57.000,330,11062790,13165,0,1701030956,13056.592513639996,79.13557725000283,53515.85209752
2023-11-26,20:35:58.000,330,11062777,13485,0,1701030957,13056.511677919996,79.10738072999811,53515.85908464
2023-11-26,20:35:59.000,330,11062777,13285,0,1701030958,13056.585777330001,79.11442986000475,53515.86607176001
2023-11-26,20:36:00.000,330,11062798,13325,0,1701030959,13056.558832089991,79.13557725000283,53515.9499172
2023-11-26,20:36:01.000,330,11062784,14005,0,1701030960,13056.579041019992,79.17082289999962,53515.90100736
2023-11-26,20:36:02.000,330,11062807,13365,0,1701030961,13056.585777330001,79.18492115999834,53515.86607176001
2023-11-26,20:36:03.000,330,11062793,13525,0,1701030962,13056.504941610001,79.1919702899977,53515.775239200004
2023-11-26,20:36:04.000,330,11062753,13165,0,1701030963,13056.599249949992,79.23426507000113,53515.78921344001
2023-11-26,20:36:05.000,330,11062823,13245,0,1701030964,13056.626195190001,79.304756370002,53515.85209752
2023-11-26,20:36:06.000,330,11062854,13605,0,1701030965,13056.659876739992,79.26246158999857,53515.85209752
2023-11-26,20:36:07.000,330,11062751,13445,0,1701030966,13056.653140429997,79.32590376000007,53515.796200560006
2023-11-26,20:36:08.000,330,11062770,13205,0,1701030967,13056.686821980002,79.34000201999879,53515.796200560006
2023-11-26,20:36:09.000,330,11062827,13325,0,1701030968,13056.747448770002,79.37524767000286,53515.88703312001
2023-11-26,20:36:10.000,330,11062790,13565,0,1701030969,13056.781130319992,79.41049331999966,53515.81716192001
2023-11-26,20:36:11.000,330,11062743,13325,0,1701030970,13056.727239840002,79.49508287999925,53515.83113616
2023-11-26,20:36:12.000,330,11062798,13165,0,1701030971,13056.693558289997,79.53737766000268,53515.81716192001
2023-11-26,20:36:13.000,330,11062784,13245,0,1701030972,13056.700294599992,79.6501637399997,53515.81716192001
2023-11-26,20:36:14.000,330,11062793,13805,0,1701030973,13056.720503529992,79.7136059100012,53515.81716192001
2023-11-26,20:36:15.000,330,11062800,13725,0,1701030974,13056.686821980002,79.83344112000486,53515.87305888
2023-11-26,20:36:16.000,330,11062812,13605,0,1701030975,13056.619458879992,79.92507981000381,53515.85209752
2023-11-26,20:36:17.000,330,11062794,13565,0,1701030976,13056.599249949992,80.0096693700034,53515.8101748
2023-11-26,20:36:18.000,330,11062812,13085,0,1701030977,13056.605986260001,80.09425893000298,53515.894020240004
2023-11-26,20:36:19.000,330,11062794,13525,0,1701030978,13056.525150540001,80.19294675000128,53515.880046
2023-11-26,20:36:20.000,330,11062760,13405,0,1701030979,13056.457787439991,80.27048718000151,53515.82414904
2023-11-26,20:36:21.000,330,11062777,13445,0,1701030980,13056.39716064999,80.3550767400011,53515.85209752
2023-11-26,20:36:22.000,330,11062774,13605,0,1701030981,13056.34327017,80.37622412999917,53515.78222632
2023-11-26,20:36:23.000,330,11062790,13405,0,1701030982,13056.248961829995,80.42556804000196,53515.796200560006
2023-11-26,20:36:24.000,330,11062801,13565,0,1701030983,13056.289379689995,80.43261717000132,53515.83812328001
2023-11-26,20:36:25.000,330,11062781,13605,0,1701030984,13056.29611599999,80.43261717000132,53515.845110400005
2023-11-26,20:36:26.000,330,11062808,13325,0,1701030985,13056.269170759995,80.4537645599994,53515.85908464
2023-11-26,20:36:27.000,330,11062781,13525,0,1701030986,13056.22201659,80.39032238999789,53515.796200560006
2023-11-26,20:36:28.000,330,11062792,13245,0,1701030987,13056.19507134999,80.37622412999917,53515.78222632
2023-11-26,20:36:29.000,330,11062764,13285,0,1701030988,13056.188335039995,80.34802761000174,53515.78921344001
2023-11-26,20:36:30.000,330,11062793,13565,0,1701030989,13056.27590706999,80.27048718000151,53515.845110400005
2023-11-26,20:36:31.000,330,11062813,13325,0,1701030990,13056.248961829995,80.23524153000471,53515.8101748
2023-11-26,20:36:32.000,330,11062767,13245,0,1701030991,13056.26243445,80.1436028399985,53515.80318768
2023-11-26,20:36:33.000,330,11062816,13605,0,1701030992,13056.248961829995,80.05901327999891,53515.76825208001
2023-11-26,20:36:34.000,330,11062796,13525,0,1701030993,13056.24222552,80.0096693700034,53515.78921344001
2023-11-26,20:36:35.000,330,11062780,13405,0,1701030994,13056.26243445,79.96737458999996,53515.81716192001
2023-11-26,20:36:36.000,330,11062828,13525,0,1701030995,13056.21528027999,79.96737458999996,53515.8101748
2023-11-26,20:36:37.000,330,11062795,13365,0,1701030996,13056.107499319995,79.94622720000189,53515.726329360004
2023-11-26,20:36:38.000,330,11062771,13725,0,1701030997,13056.09402669999,79.97442371999932,53515.67043240001
2023-11-26,20:36:39.000,330,11062764,13125,0,1701030998,13056.08055408,80.01671850000275,53515.73331648
2023-11-26,20:36:40.000,330,11062827,13245,0,1701030999,13056.04013622,80.08720980000362,53515.76126496
2023-11-26,20:36:41.000,330,11062800,13405,0,1701031000,13056.026663599994,80.17884849000257,53515.76126496
2023-11-26,20:36:42.000,330,11062787,13445,0,1701031001,13056.04013622,80.26343805000215,53515.747290720006
2023-11-26,20:36:43.000,330,11062858,13205,0,1701031002,13055.952564189989,80.43966630000068,53515.6354968
2023-11-26,20:36:44.000,330,11062829,13365,0,1701031003,13056.006454669994,80.54540324999834,53515.59357408
2023-11-26,20:36:45.000,330,11062774,13605,0,1701031004,13056.067081459994,80.72163150000415,53515.6354968
2023-11-26,20:36:46.000,330,11062830,13485,0,1701031005,13056.127708249995,80.84146671000053,53515.62152256001
2023-11-26,20:36:47.000,330,11062807,13405,0,1701031006,13056.19507134999,80.99654757000098,53515.5656256
2023-11-26,20:36:48.000,330,11062804,13285,0,1701031007,13056.34327017,81.10228451999865,53515.61453544
2023-11-26,20:36:49.000,330,11062823,13925,0,1701031008,13056.511677919996,81.18687407999823,53515.67043240001
2023-11-26,20:36:50.000,330,11062803,13325,0,1701031009,13056.646404120002,81.24326712000038,53515.67043240001
2023-11-26,20:36:51.000,330,11062767,13645,0,1701031010,13056.754185079997,81.26441450999846,53515.66344528
2023-11-26,20:36:52.000,330,11062821,13565,0,1701031011,13056.915856519998,81.24326712000038,53515.677419520005
2023-11-26,20:36:53.000,330,11062792,13605,0,1701031012,13057.037110099998,81.21507060000295,53515.64947104001
2023-11-26,20:36:54.000,330,11062810,13285,0,1701031013,13057.151627369989,81.15162843000144,53515.69838088001
2023-11-26,20:36:55.000,330,11062766,13405,0,1701031014,13057.306562499994,81.04589148000377,53515.78921344001
2023-11-26,20:36:56.000,330,11062799,13565,0,1701031015,13057.42107977,80.92605627000012,53515.8101748
2023-11-26,20:36:57.000,330,11062791,13765,0,1701031016,13057.47497024999,80.7639262800003,53515.81716192001
2023-11-26,20:36:58.000,330,11062812,13325,0,1701031017,13057.51538810999,80.62999280999793,53515.85209752
2023-11-26,20:36:59.000,330,11062752,13525,0,1701031018,13057.51538810999,80.48196108000411,53515.95690432001
2023-11-26,20:37:00.000,330,11062765,13485,0,1701031019,13057.50191549,80.3198310900043,53515.97786568
2023-11-26,20:37:01.000,330,11062809,13725,0,1701031020,13057.46149763,80.20704501,53515.97087856
2023-11-26,20:37:02.000,330,11062801,13285,0,1701031021,13057.31329880999,80.06606240999827,53515.92895584
2023-11-26,20:37:03.000,330,11062821,13605,0,1701031022,13057.185308919994,79.95327633000124,53516.03376264001
2023-11-26,20:37:04.000,330,11062819,13285,0,1701031023,13057.138154749999,79.85458851000294,53516.061711120004
2023-11-26,20:37:05.000,330,11062799,13005,0,1701031024,13056.983219619993,79.76999895000336,53516.082672480006
2023-11-26,20:37:06.000,330,11062790,13445,0,1701031025,13056.848493420002,79.70655678000185,53516.03376264001
2023-11-26,20:37:07.000,330,11062780,13365,0,1701031026,13056.599249949992,79.69245852000313,53515.97786568
2023-11-26,20:37:08.000,330,11062803,13325,0,1701031027,13056.39716064999,79.67131112999778,53515.90799448001
2023-11-26,20:37:09.000,330,11062759,13605,0,1701031028,13056.269170759995,79.6501637399997,53515.92196872
2023-11-26,20:37:10.000,330,11062778,13245,0,1701031029,13056.19507134999,79.68540939000377,53515.93594296001
2023-11-26,20:37:11.000,330,11062805,13685,0,1701031030,13056.05360883999,79.7136059100012,53515.914981600006
2023-11-26,20:37:12.000,330,11062795,13365,0,1701031031,13055.912146329989,79.77704808000271,53515.83113616
2023-11-26,20:37:13.000,330,11062750,13245,0,1701031032,13055.838046919998,79.8616376400023,53515.81716192001
2023-11-26,20:37:14.000,330,11062786,13525,0,1701031033,13055.864992159994,79.98147284999868,53515.87305888
2023-11-26,20:37:15.000,330,11062850,13445,0,1701031034,13055.838046919998,80.0731115400049,53515.82414904
2023-11-26,20:37:16.000,330,11062764,13765,0,1701031035,13055.844783229993,80.22114326999872,53515.78921344001
2023-11-26,20:37:17.000,330,11062811,13525,0,1701031036,13055.864992159994,80.33392935000302,53515.677419520005
2023-11-26,20:37:18.000,330,11062780,13765,0,1701031037,13055.918882639999,80.4537645599994,53515.67043240001
2023-11-26,20:37:19.000,330,11062765,13445,0,1701031038,13056.07381776999,80.51720673000091,53515.71235512
2023-11-26,20:37:20.000,330,11062764,13605,0,1701031039,13056.269170759995,80.55950151000434,53515.726329360004
2023-11-26,20:37:21.000,330,11062806,13325,0,1701031040,13056.437578509991,80.59474716000113,53515.747290720006
2023-11-26,20:37:22.000,330,11062799,13445,0,1701031041,13056.531886849996,80.63704194000456,53515.76825208001
2023-11-26,20:37:23.000,330,11062834,13565,0,1701031042,13056.558832089991,80.65818933000264,53515.71934224001
2023-11-26,20:37:24.000,330,11062785,13205,0,1701031043,13056.646404120002,80.665238460002,53515.66344528
2023-11-26,20:37:25.000,330,11062811,13725,0,1701031044,13056.754185079997,80.68638585000008,53515.705368
2023-11-26,20:37:26.000,330,11062833,13445,0,1701031045,13056.841757109993,80.65818933000264,53515.83113616
2023-11-26,20:37:27.000,330,11062785,13885,0,1701031046,13056.808075560002,80.63704194000456,53515.82414904
2023-11-26,20:37:28.000,330,11062747,13525,0,1701031047,13056.835020799997,80.62294367999857,53515.845110400005
2023-11-26,20:37:29.000,330,11062760,13565,0,1701031048,13056.801339249992,80.58064890000242,53515.845110400005
2023-11-26,20:37:30.000,330,11062782,13285,0,1701031049,13056.781130319992,80.53130498999963,53515.99183992
2023-11-26,20:37:31.000,330,11062804,13445,0,1701031050,13056.659876739992,80.49605934000283,53515.98485280001
2023-11-26,20:37:32.000,330,11062780,13245,0,1701031051,13056.525150540001,80.47491195000475,53515.93594296001
2023-11-26,20:37:33.000,330,11062783,13445,0,1701031052,13056.33653385999,80.43966630000068,53515.963891440006
2023-11-26,20:37:34.000,330,11062843,13365,0,1701031053,13056.1613898,80.4185189100026,53515.93594296001
2023-11-26,20:37:35.000,330,11062755,13685,0,1701031054,13056.01319097999,80.39737152000453,53515.97087856
2023-11-26,20:37:36.000,330,11062767,13605,0,1701031055,13055.831310609989,80.3057328299983,53515.9499172
2023-11-26,20:37:37.000,330,11062807,13405,0,1701031056,13055.609012380002,80.26343805000215,53515.97087856
2023-11-26,20:37:38.000,330,11062777,13365,0,1701031057,13055.427132010002,80.20704501,53516.0197884
2023-11-26,20:37:39.000,330,11062810,13365,0,1701031058,13055.191361159996,80.1717993600032,53515.97087856
2023-11-26,20:37:40.000,330,11062787,13525,0,1701031059,13054.97579923999,80.18589762000192,53515.90100736
2023-11-26,20:37:41.000,330,11062796,13245,0,1701031060,13054.86128197,80.20704501,53515.894020240004
2023-11-26,20:37:42.000,330,11062755,13445,0,1701031061,13054.672665289989,80.22819239999808,53515.796200560006
2023-11-26,20:37:43.000,330,11062747,13325,0,1701031062,13054.558148019998,80.26343805000215,53515.82414904
2023-11-26,20:37:44.000,330,11062757,13285,0,1701031063,13054.585093259993,80.32688022000366,53515.83812328001
2023-11-26,20:37:45.000,330,11062779,13365,0,1701031064,13054.551411709988,80.4185189100026,53515.775239200004
2023-11-26,20:37:46.000,330,11062812,13525,0,1701031065,13054.585093259993,80.5524523799977,53515.71934224001
2023-11-26,20:37:47.000,330,11062791,13285,0,1701031066,13054.598565879998,80.61589454999921,53515.65645816
2023-11-26,20:37:48.000,330,11062807,13685,0,1701031067,13054.686137909994,80.69343497999944,53515.6354968
2023-11-26,20:37:49.000,330,11062828,13125,0,1701031068,13054.84107304,80.79917193000438,53515.64947104001
2023-11-26,20:37:50.000,330,11062767,13245,0,1701031069,13054.99600816999,80.90490888000204,53515.61453544
2023-11-26,20:37:51.000,330,11062761,13725,0,1701031070,13055.150943299996,80.96835105000355,53515.59357408
2023-11-26,20:37:52.000,330,11062774,13485,0,1701031071,13055.332823669996,81.0599897400025,53515.52370288
2023-11-26,20:37:53.000,330,11062809,13445,0,1701031072,13055.494495109997,81.10228451999865,53515.53069000001
2023-11-26,20:37:54.000,330,11062791,13285,0,1701031073,13055.669639170002,81.16572669000016,53515.58658696
2023-11-26,20:37:55.000,330,11062802,13365,0,1701031074,13055.817837989998,81.19392321000487,53515.54466424
2023-11-26,20:37:56.000,330,11062764,13525,0,1701031075,13055.885201089994,81.27146363999782,53515.439857440004
2023-11-26,20:37:57.000,330,11062790,13605,0,1701031076,13055.999718359999,81.2573653799991,53515.48876728
2023-11-26,20:37:58.000,330,11062808,13245,0,1701031077,13056.1613898,81.27851277000445,53515.579599840006
2023-11-26,20:37:59.000,330,11062810,13245,0,1701031078,13056.24222552,81.27851277000445,53515.628509680006
2023-11-26,20:38:00.000,330,11062797,13005,0,1701031079,13056.39716064999,81.24326712000038,53515.68440664
2023-11-26,20:38:01.000,330,11062777,13205,0,1701031080,13056.457787439991,81.23621799000102,53515.69838088001
2023-11-26,20:38:02.000,330,11062822,13165,0,1701031081,13056.491468989996,81.17277581999952,53515.705368
2023-11-26,20:38:03.000,330,11062836,13285,0,1701031082,13056.457787439991,81.13048104000336,53515.705368
2023-11-26,20:38:04.000,330,11062783,13205,0,1701031083,13056.525150540001,81.09523538999929,53515.74030360001
2023-11-26,20:38:05.000,330,11062793,13525,0,1701031084,13056.538623159991,81.0599897400025,53515.8101748
2023-11-26,20:38:06.000,330,11062802,13285,0,1701031085,13056.48473268,80.95425279000483,53515.81716192001
2023-11-26,20:38:07.000,330,11062800,13605,0,1701031086,13056.39716064999,80.89785975000268,53515.73331648
2023-11-26,20:38:08.000,330,11062811,13445,0,1701031087,13056.40389696,80.85556496999925,53515.86607176001
2023-11-26,20:38:09.000,330,11062821,13165,0,1701031088,13056.350006479995,80.84146671000053,53515.93594296001
2023-11-26,20:38:10.000,330,11062767,13525,0,1701031089,13056.289379689995,80.82031932000245,53515.90799448001
2023-11-26,20:38:11.000,330,11062804,13565,0,1701031090,13056.19507134999,80.78507366999838,53515.894020240004
2023-11-26,20:38:12.000,330,11062807,13765,0,1701031091,13056.11423562999,80.78507366999838,53515.942930080004
2023-11-26,20:38:13.000,330,11062798,13685,0,1701031092,13056.006454669994,80.77097540999966,53515.85209752
2023-11-26,20:38:14.000,330,11062787,13365,0,1701031093,13055.925618949994,80.80622106000374,53515.83812328001
2023-11-26,20:38:15.000,330,11062824,13245,0,1701031094,13055.838046919998,80.88376149000396,53515.796200560006
2023-11-26,20:38:16.000,330,11062787,13245,0,1701031095,13055.905410019994,80.92605627000012,53515.894020240004
2023-11-26,20:38:17.000,330,11062809,13405,0,1701031096,13055.858255849998,80.94015452999884,53515.88703312001
2023-11-26,20:38:18.000,330,11062816,13525,0,1701031097,13055.885201089994,81.03179321999778,53515.845110400005
2023-11-26,20:38:19.000,330,11062785,13245,0,1701031098,13055.851519539989,81.109333649998,53515.76825208001
2023-11-26,20:38:20.000,330,11062791,13085,0,1701031099,13055.945827879994,81.13753017000272,53515.78222632
2023-11-26,20:38:21.000,330,11062780,13525,0,1701031100,13056.019927289999,81.17277581999952,53515.76825208001
2023-11-26,20:38:22.000,330,11062830,13405,0,1701031101,13056.067081459994,81.22916886000166,53515.69139376
2023-11-26,20:38:23.000,330,11062785,13405,0,1701031102,13056.1613898,81.29966016000253,53515.69838088001
2023-11-26,20:38:24.000,330,11062793,13405,0,1701031103,13056.33653385999,81.33490580999933,53515.796200560006
2023-11-26,20:38:25.000,330,11062789,13565,0,1701031104,13056.437578509991,81.36310233000404,53515.73331648
2023-11-26,20:38:26.000,330,11062768,13325,0,1701031105,13056.605986260001,81.39129885000148,53515.76126496
2023-11-26,20:38:27.000,330,11062845,13485,0,1701031106,13056.639667809992,81.37720059000276,53515.73331648
2023-11-26,20:38:28.000,330,11062870,13485,0,1701031107,13056.814811869997,81.4053971100002,53515.747290720006
2023-11-26,20:38:29.000,330,11062796,13085,0,1701031108,13056.902383899993,81.42654449999827,53515.74030360001
2023-11-26,20:38:30.000,330,11062792,13405,0,1701031109,13057.030373789989,81.3701514600034,53515.76825208001
2023-11-26,20:38:31.000,330,11062802,13765,0,1701031110,13057.131418439989,81.35605320000468,53515.81716192001
2023-11-26,20:38:32.000,330,11062758,13285,0,1701031111,13057.239199399999,81.35605320000468,53515.83812328001
2023-11-26,20:38:33.000,330,11062800,13565,0,1701031112,13057.29982619,81.29261103000317,53515.85209752
2023-11-26,20:38:34.000,330,11062805,13325,0,1701031113,13057.38066191,81.2573653799991,53515.92895584
2023-11-26,20:38:35.000,330,11062771,13365,0,1701031114,13057.36045298,81.20097234000423,53515.9499172
2023-11-26,20:38:36.000,330,11062762,13085,0,1701031115,13057.35371666999,81.17277581999952,53516.00581416001
2023-11-26,20:38:37.000,330,11062825,13165,0,1701031116,13057.27288094999,81.18687407999823,53515.9499172
2023-11-26,20:38:38.000,330,11062780,13325,0,1701031117,13057.185308919994,81.1586775600008,53515.97087856
2023-11-26,20:38:39.000,330,11062806,13565,0,1701031118,13057.111209509989,81.15162843000144,53516.05472400001
2023-11-26,20:38:40.000,330,11062797,13285,0,1701031119,13057.043846409993,81.17982494999887,53516.09664672
2023-11-26,20:38:41.000,330,11062814,13445,0,1701031120,13056.895647589998,81.24326712000038,53516.15254368001
2023-11-26,20:38:42.000,330,11062775,13405,0,1701031121,13056.733976149997,81.32080755000061,53516.16651792
2023-11-26,20:38:43.000,330,11062780,13725,0,1701031122,13056.525150540001,81.4053971100002,53516.03376264001
2023-11-26,20:38:44.000,330,11062810,13285,0,1701031123,13056.437578509991,81.47588841000106,53516.05472400001
2023-11-26,20:38:45.000,330,11062784,13245,0,1701031124,13056.29611599999,81.6168710100028,53516.04773688
2023-11-26,20:38:46.000,330,11062768,13245,0,1701031125,13056.168126109995,81.6803131800043,53516.082672480006
2023-11-26,20:38:47.000,330,11062813,13245,0,1701031126,13056.03339990999,81.78605013000197,53516.0197884
2023-11-26,20:38:48.000,330,11062774,13285,0,1701031127,13056.006454669994,81.87768882000091,53516.02677552
2023-11-26,20:38:49.000,330,11062817,13605,0,1701031128,13055.986245739994,81.91293446999771,53516.0896596
2023-11-26,20:38:50.000,330,11062850,13445,0,1701031129,13055.932355259989,81.94818012000178,53516.04773688
2023-11-26,20:38:51.000,330,11062804,13125,0,1701031130,13055.925618949994,81.99047489999793,53516.012801280005
2023-11-26,20:38:52.000,330,11062777,13445,0,1701031131,13055.871728469989,82.01867142000265,53515.97087856
2023-11-26,20:38:53.000,330,11062816,13685,0,1701031132,13055.790892749988,81.95522925000114,53515.92895584
2023-11-26,20:38:54.000,330,11062810,13685,0,1701031133,13055.750474889988,81.95522925000114,53515.796200560006
2023-11-26,20:38:55.000,330,11062804,13565,0,1701031134,13055.790892749988,81.90588533999835,53515.92895584
2023-11-26,20:38:56.000,330,11062793,13245,0,1701031135,13055.817837989998,81.8635905600022,53515.97786568
2023-11-26,20:38:57.000,330,11062791,13445,0,1701031136,13055.790892749988,81.82834490999812,53515.92196872
2023-11-26,20:38:58.000,330,11062786,13005,0,1701031137,13055.784156439993,81.82834490999812,53515.82414904
2023-11-26,20:38:59.000,330,11062793,13565,0,1701031138,13055.784156439993,81.75785361000453,53515.88703312001
2023-11-26,20:39:00.000,330,11062797,13565,0,1701031139,13055.757211199998,81.7508044799979,53515.894020240004
2023-11-26,20:39:01.000,330,11062768,13325,0,1701031140,13055.757211199998,81.69441144000302,53515.92196872
2023-11-26,20:39:02.000,330,11062784,13325,0,1701031141,13055.710057030003,81.67326404999767,53515.82414904
2023-11-26,20:39:03.000,330,11062756,13325,0,1701031142,13055.696584409998,81.64506753000023,53515.90100736
2023-11-26,20:39:04.000,330,11062820,13205,0,1701031143,13055.743738579993,81.59572362000472,53515.963891440006
2023-11-26,20:39:05.000,330,11062796,13325,0,1701031144,13055.696584409998,81.54637971000193,53515.97786568
2023-11-26,20:39:06.000,330,11062765,13365,0,1701031145,13055.683111789993,81.55342884000129,53515.97786568
2023-11-26,20:39:07.000,330,11062813,13485,0,1701031146,13055.534912969997,81.53933058000257,53515.87305888
2023-11-26,20:39:08.000,330,11062830,13645,0,1701031147,13055.507967730002,81.53228145000321,53515.92895584
2023-11-26,20:39:09.000,330,11062753,13525,0,1701031148,13055.481022489992,81.53228145000321,53515.93594296001
2023-11-26,20:39:10.000,330,11062773,13365,0,1701031149,13055.366505220001,81.58867448999808,53515.914981600006
2023-11-26,20:39:11.000,330,11062770,13325,0,1701031150,13055.299142119991,81.65916578999895,53515.92895584
2023-11-26,20:39:12.000,330,11062756,13685,0,1701031151,13055.218306399991,81.74375534999854,53515.914981600006
2023-11-26,20:39:13.000,330,11062805,13605,0,1701031152,13055.130734369995,81.79309926000133,53515.92895584
2023-11-26,20:39:14.000,330,11062810,13405,0,1701031153,13055.07684388999,81.91998360000434,53515.942930080004
2023-11-26,20:39:15.000,330,11062795,13445,0,1701031154,13055.070107579995,81.98342576999858,53515.894020240004
2023-11-26,20:39:16.000,330,11062737,13605,0,1701031155,13054.969062929995,82.09621185000287,53515.87305888
2023-11-26,20:39:17.000,330,11062779,13365,0,1701031156,13054.908436139995,82.24424358000397,53515.796200560006
2023-11-26,20:39:18.000,330,11062765,13525,0,1701031157,13054.92190876,82.35702966000099,53515.73331648
2023-11-26,20:39:19.000,330,11062785,13645,0,1701031158,13054.98253555,82.49096313000337,53515.8101748
2023-11-26,20:39:20.000,330,11062822,13125,0,1701031159,13055.05663495999,82.57555269000295,53515.85209752
2023-11-26,20:39:21.000,330,11062817,13565,0,1701031160,13055.110525439995,82.6671913800019,53515.78921344001
2023-11-26,20:39:22.000,330,11062791,13565,0,1701031161,13055.15767960999,82.75178094000148,53515.81716192001
2023-11-26,20:39:23.000,330,11062791,13485,0,1701031162,13055.17788853999,82.75178094000148,53515.71934224001
2023-11-26,20:39:24.000,330,11062807,13445,0,1701031163,13055.339559979991,82.74473181000212,53515.76126496
2023-11-26,20:39:25.000,330,11062781,13485,0,1701031164,13055.393450459997,82.70243702999869,53515.67043240001
2023-11-26,20:39:26.000,330,11062835,13605,0,1701031165,13055.440604629992,82.59670008000103,53515.73331648
2023-11-26,20:39:27.000,330,11062818,13565,0,1701031166,13055.575330829997,82.49096313000337,53515.82414904
2023-11-26,20:39:28.000,330,11062821,13205,0,1701031167,13055.615748689997,82.34998053000163,53515.8101748
2023-11-26,20:39:29.000,330,11062774,13325,0,1701031168,13055.676375479998,82.18785054000182,53515.85908464
2023-11-26,20:39:30.000,330,11062784,13445,0,1701031169,13055.656166549998,82.03981881000072,53515.83113616
2023-11-26,20:39:31.000,330,11062764,13245,0,1701031170,13055.676375479998,81.88473795000027,53515.845110400005
2023-11-26,20:39:32.000,330,11062777,13325,0,1701031171,13055.609012380002,81.75785361000453,53515.81716192001
2023-11-26,20:39:33.000,330,11062764,13365,0,1701031172,13055.501231419992,81.6803131800043,53515.78222632
2023-11-26,20:39:34.000,330,11062770,13125,0,1701031173,13055.447340940002,81.65916578999895,53515.85209752
2023-11-26,20:39:35.000,330,11062795,13605,0,1701031174,13055.379977839992,81.6168710100028,53515.90799448001
2023-11-26,20:39:36.000,330,11062790,13085,0,1701031175,13055.272196879996,81.67326404999767,53515.914981600006
2023-11-26,20:39:37.000,330,11062782,13285,0,1701031176,13055.14420699,81.73670621999918,53515.90799448001
2023-11-26,20:39:38.000,330,11062775,13325,0,1701031177,13054.969062929995,81.82129577999876,53515.880046
2023-11-26,20:39:39.000,330,11062812,13365,0,1701031178,13054.85454565999,81.93408186000306,53515.88703312001
2023-11-26,20:39:40.000,330,11062800,13085,0,1701031179,13054.75350100999,82.08211359000416,53515.880046
2023-11-26,20:39:41.000,330,11062780,13485,0,1701031180,13054.605302189993,82.19489967000118,53515.82414904
2023-11-26,20:39:42.000,330,11062803,13365,0,1701031181,13054.484048609993,82.37817704999907,53515.76126496
2023-11-26,20:39:43.000,330,11062828,13325,0,1701031182,13054.443630749993,82.49096313000337,53515.73331648
2023-11-26,20:39:44.000,330,11062766,13565,0,1701031183,13054.490784920003,82.62489659999846,53515.81716192001
2023-11-26,20:39:45.000,330,11062787,13325,0,1701031184,13054.510993849988,82.73768268000276,53515.76825208001
2023-11-26,20:39:46.000,330,11062782,13445,0,1701031185,13054.558148019998,82.87161614999786,53515.76126496
2023-11-26,20:39:47.000,330,11062783,13125,0,1701031186,13054.618774809998,82.90686180000193,53515.64947104001
2023-11-26,20:39:48.000,330,11062781,13405,0,1701031187,13054.726555769994,82.95620571000472,53515.64947104001
2023-11-26,20:39:49.000,330,11062820,13805,0,1701031188,13054.83433672999,83.01964787999896,53515.65645816
2023-11-26,20:39:50.000,330,11062768,13565,0,1701031189,13054.89496351999,83.00554962000024,53515.59357408
2023-11-26,20:39:51.000,330,11062797,13565,0,1701031190,13055.009480789995,82.99850049000088,53515.5656256
2023-11-26,20:39:52.000,330,11062804,13845,0,1701031191,13055.11726174999,83.0125987499996,53515.54466424
2023-11-26,20:39:53.000,330,11062814,13765,0,1701031192,13055.211570089996,82.96325484000408,53515.5656256
2023-11-26,20:39:54.000,330,11062804,13845,0,1701031193,13055.332823669996,82.94915657999809,53515.58658696
2023-11-26,20:39:55.000,330,11062780,13805,0,1701031194,13055.339559979991,82.87161614999786,53515.59357408
2023-11-26,20:39:56.000,330,11062758,13925,0,1701031195,13055.353032599996,82.81522311000299,53515.53767712
2023-11-26,20:39:57.000,330,11062796,13565,0,1701031196,13055.292405809996,82.72358442000404,53515.4957544
2023-11-26,20:39:58.000,330,11062802,13725,0,1701031197,13055.231779019996,82.65309312000318,53515.50274152001
2023-11-26,20:39:59.000,330,11062840,13325,0,1701031198,13055.218306399991,82.56145443000423,53515.579599840006
2023-11-26,20:40:00.000,330,11062766,13605,0,1701031199,13055.150943299996,82.50506139000208,53515.61453544
2023-11-26,20:40:01.000,330,11062790,13445,0,1701031200,13055.070107579995,82.38522617999843,53515.61453544
2023-11-26,20:40:02.000,330,11062824,13605,0,1701031201,13054.989271859995,82.3217840100042,53515.579599840006
2023-11-26,20:40:03.000,330,11062787,13565,0,1701031202,13054.87475458999,82.25834184000269,53515.509728640005
2023-11-26,20:40:04.000,330,11062801,13605,0,1701031203,13054.800655179999,82.2089979299999,53515.55165136001
2023-11-26,20:40:05.000,330,11062783,13685,0,1701031204,13054.77370993999,82.21604705999925,53515.5656256
2023-11-26,20:40:06.000,330,11062786,13725,0,1701031205,13054.726555769994,82.1737522800031,53515.58658696
2023-11-26,20:40:07.000,330,11062778,13685,0,1701031206,13054.632247429989,82.15260488999775,53515.53767712
2023-11-26,20:40:08.000,330,11062799,13365,0,1701031207,13054.659192669998,82.1737522800031,53515.53767712
2023-11-26,20:40:09.000,330,11062774,13685,0,1701031208,13054.686137909994,82.21604705999925,53515.558638480004
2023-11-26,20:40:10.000,330,11062756,13645,0,1701031209,13054.713083149989,82.21604705999925,53515.53069000001
2023-11-26,20:40:11.000,330,11062773,13525,0,1701031210,13054.699610529999,82.2724401000014,53515.52370288
2023-11-26,20:40:12.000,330,11062820,13805,0,1701031211,13054.77370993999,82.36407879000035,53515.48178016001
2023-11-26,20:40:13.000,330,11062779,13405,0,1701031212,13054.746764699994,82.46276660999865,53515.390947600004
2023-11-26,20:40:14.000,330,11062810,13765,0,1701031213,13054.780446249999,82.54030703999888,53515.43287032001
2023-11-26,20:40:15.000,330,11062810,13445,0,1701031214,13054.94211769,82.65309312000318,53515.51671576
2023-11-26,20:40:16.000,330,11062818,13685,0,1701031215,13055.04316234,82.80817398000363,53515.55165136001
2023-11-26,20:40:17.000,330,11062750,13485,0,1701031216,13055.11726174999,82.94915657999809,53515.53069000001
2023-11-26,20:40:18.000,330,11062820,13485,0,1701031217,13055.15767960999,83.10423743999854,53515.48178016001
2023-11-26,20:40:19.000,330,11062796,13565,0,1701031218,13055.299142119991,83.19587613000476,53515.51671576
2023-11-26,20:40:20.000,330,11062783,13365,0,1701031219,13055.379977839992,83.35095698999794,53515.45383168001
2023-11-26,20:40:21.000,330,11062769,13685,0,1701031220,13055.521440349992,83.47784133000096,53515.52370288
2023-11-26,20:40:22.000,330,11062798,13325,0,1701031221,13055.595539759997,83.52013611000439,53515.46780592
2023-11-26,20:40:23.000,330,11062804,13765,0,1701031222,13055.730265959988,83.64702045000013,53515.50274152001
2023-11-26,20:40:24.000,330,11062798,13405,0,1701031223,13055.99298204999,83.67521697000484,53515.67043240001
2023-11-26,20:40:25.000,330,11062785,13245,0,1701031224,13056.08055408,83.66111870999885,53515.67043240001
2023-11-26,20:40:26.000,330,11062829,13485,0,1701031225,13056.248961829995,83.63997132000077,53515.69838088001
2023-11-26,20:40:27.000,330,11062784,13445,0,1701031226,13056.309588619995,83.59767654000461,53515.677419520005
2023-11-26,20:40:28.000,330,11062774,13205,0,1701031227,13056.42410589,83.52013611000439,53515.71934224001
2023-11-26,20:40:29.000,330,11062814,13525,0,1701031228,13056.558832089991,83.44964481000352,53515.83812328001
2023-11-26,20:40:30.000,330,11062808,13525,0,1701031229,13056.646404120002,83.29456395000307,53515.81716192001
2023-11-26,20:40:31.000,330,11062830,13685,0,1701031230,13056.727239840002,83.21702352000284,53515.894020240004
2023-11-26,20:40:32.000,330,11062772,13565,0,1701031231,13056.787866630002,83.04784440000367,53515.914981600006
2023-11-26,20:40:33.000,330,11062789,13525,0,1701031232,13056.841757109993,82.9139109300013,53515.93594296001
2023-11-26,20:40:34.000,330,11062738,13445,0,1701031233,13056.915856519998,82.75178094000148,53516.061711120004
2023-11-26,20:40:35.000,330,11062804,13525,0,1701031234,13056.895647589998,82.68128964000061,53516.03376264001
2023-11-26,20:40:36.000,330,11062779,13485,0,1701031235,13056.888911280003,82.56145443000423,53516.06869824
2023-11-26,20:40:37.000,330,11062774,13405,0,1701031236,13056.801339249992,82.51211052000144,53516.00581416001
2023-11-26,20:40:38.000,330,11062781,13485,0,1701031237,13056.740712459992,82.44161922000058,53515.99882704
2023-11-26,20:40:39.000,330,11062782,13405,0,1701031238,13056.767657700002,82.39932444000442,53516.07568536001
2023-11-26,20:40:40.000,330,11062778,13165,0,1701031239,13056.747448770002,82.4204718300025,53516.07568536001
2023-11-26,20:40:41.000,330,11062794,13485,0,1701031240,13056.707030910002,82.46276660999865,53516.18747928
2023-11-26,20:40:42.000,330,11062813,13205,0,1701031241,13056.666613050002,82.54735616999824,53516.14555656
2023-11-26,20:40:43.000,330,11062798,13805,0,1701031242,13056.552095779996,82.62489659999846,53516.04773688
2023-11-26,20:40:44.000,330,11062824,13765,0,1701031243,13056.511677919996,82.78702658999828,53516.06869824
2023-11-26,20:40:45.000,330,11062804,13405,0,1701031244,13056.504941610001,82.88571441000386,53516.12459520001
2023-11-26,20:40:46.000,330,11062783,13725,0,1701031245,13056.504941610001,82.98440223000216,53516.04773688
2023-11-26,20:40:47.000,330,11062775,13485,0,1701031246,13056.471260059996,83.15358135000133,53516.04773688
2023-11-26,20:40:48.000,330,11062861,13565,0,1701031247,13056.504941610001,83.23817091000092,53516.02677552
2023-11-26,20:40:49.000,330,11062775,13445,0,1701031248,13056.538623159991,83.34390785999858,53516.12459520001
2023-11-26,20:40:50.000,330,11062807,13525,0,1701031249,13056.552095779996,83.46374307000224,53516.11760808
2023-11-26,20:40:51.000,330,11062822,13525,0,1701031250,13056.565568400001,83.56243089000054,53516.0197884
2023-11-26,20:40:52.000,330,11062791,13485,0,1701031251,13056.585777330001,83.65406957999949,53515.99183992
2023-11-26,20:40:53.000,330,11062743,13485,0,1701031252,13056.525150540001,83.75275739999779,53515.97786568
2023-11-26,20:40:54.000,330,11062819,13285,0,1701031253,13056.518414229991,83.8161995699993,53515.99183992
2023-11-26,20:40:55.000,330,11062778,13525,0,1701031254,13056.511677919996,83.87259261000145,53516.07568536001
2023-11-26,20:40:56.000,330,11062791,13405,0,1701031255,13056.518414229991,83.9289856500036,53516.05472400001
2023-11-26,20:40:57.000,330,11062801,13525,0,1701031256,13056.410633269996,83.97128042999975,53516.06869824
2023-11-26,20:40:58.000,330,11062813,13085,0,1701031257,13056.269170759995,84.00652608000382,53515.99882704
2023-11-26,20:40:59.000,330,11062753,13485,0,1701031258,13056.228752899995,84.0629191199987,53516.06869824
2023-11-26,20:41:00.000,330,11062808,13365,0,1701031259,13056.13444455999,84.02062434000254,53516.13856944
2023-11-26,20:41:01.000,330,11062789,13725,0,1701031260,13056.019927289999,84.04882085999998,53516.11760808
2023-11-26,20:41:02.000,330,11062803,13565,0,1701031261,13055.925618949994,83.98537868999847,53516.082672480006
2023-11-26,20:41:03.000,330,11062822,13365,0,1701031262,13055.817837989998,83.94308391000231,53516.12459520001
2023-11-26,20:41:04.000,330,11062819,13445,0,1701031263,13055.831310609989,83.83029782999802,53516.1595308
2023-11-26,20:41:05.000,330,11062791,13685,0,1701031264,13055.790892749988,83.75980653000443,53516.22241488001
2023-11-26,20:41:06.000,330,11062766,13405,0,1701031265,13055.784156439993,83.61882393000269,53516.1595308
2023-11-26,20:41:07.000,330,11062838,13845,0,1701031266,13055.737002269998,83.52013611000439,53516.20145352001
2023-11-26,20:41:08.000,330,11062804,13685,0,1701031267,13055.669639170002,83.30866221000178,53516.15254368001
2023-11-26,20:41:09.000,330,11062809,13605,0,1701031268,13055.710057030003,83.16767961000005,53516.180492160005
2023-11-26,20:41:10.000,330,11062823,13325,0,1701031269,13055.723529649993,83.01964787999896,53516.20844064
2023-11-26,20:41:11.000,330,11062790,13525,0,1701031270,13055.797629059998,82.8786652800045,53516.23638912
2023-11-26,20:41:12.000,330,11062821,13405,0,1701031271,13055.797629059998,82.70243702999869,53516.20145352001
2023-11-26,20:41:13.000,330,11062775,13245,0,1701031272,13055.750474889988,82.58965095000167,53516.180492160005
2023-11-26,20:41:14.000,330,11062788,13525,0,1701031273,13055.730265959988,82.5191596500008,53516.22241488001
2023-11-26,20:41:15.000,330,11062786,13685,0,1701031274,13055.649430240002,82.42752096000186,53516.20844064
2023-11-26,20:41:16.000,330,11062832,13885,0,1701031275,13055.609012380002,82.39932444000442,53516.17350504001
2023-11-26,20:41:17.000,330,11062835,13685,0,1701031276,13055.555121899997,82.40637357000378,53516.250363360006
2023-11-26,20:41:18.000,330,11062791,13445,0,1701031277,13055.507967730002,82.41342270000314,53516.180492160005
2023-11-26,20:41:19.000,330,11062812,13445,0,1701031278,13055.373241529996,82.47686487000465,53516.12459520001
2023-11-26,20:41:20.000,330,11062824,13565,0,1701031279,13055.332823669996,82.54735616999824,53516.18747928
2023-11-26,20:41:21.000,330,11062795,13765,0,1701031280,13055.319351049991,82.53325790999952,53516.250363360006
2023-11-26,20:41:22.000,330,11062805,13645,0,1701031281,13055.22504271,82.65309312000318,53516.18747928
2023-11-26,20:41:23.000,330,11062777,13645,0,1701031282,13055.07684388999,82.77997745999892,53516.0896596
2023-11-26,20:41:24.000,330,11062773,13565,0,1701031283,13055.05663495999,82.8645670199985,53516.06869824
2023-11-26,20:41:25.000,330,11062812,13525,0,1701031284,13055.01621709999,82.96325484000408,53516.10363384001
2023-11-26,20:41:26.000,330,11062822,13605,0,1701031285,13055.009480789995,83.08309005000046,53516.061711120004
2023-11-26,20:41:27.000,330,11062817,13445,0,1701031286,13054.89496351999,83.19587613000476,53516.00581416001
2023-11-26,20:41:28.000,330,11062829,13365,0,1701031287,13054.8814909,83.28751482000371,53516.0197884
2023-11-26,20:41:29.000,330,11062798,13565,0,1701031288,13054.888227209995,83.35095698999794,53516.06869824
2023-11-26,20:41:30.000,330,11062833,13365,0,1701031289,13054.888227209995,83.38620264000201,53516.05472400001
2023-11-26,20:41:31.000,330,11062811,13765,0,1701031290,13054.82086411,83.52013611000439,53516.03376264001
2023-11-26,20:41:32.000,330,11062770,13485,0,1701031291,13054.733292079989,83.51308697999775,53515.99882704
2023-11-26,20:41:33.000,330,11062783,13485,0,1701031292,13054.524466469993,83.60472567000397,53515.81716192001
2023-11-26,20:41:34.000,330,11062802,13565,0,1701031293,13054.497521229998,83.59062740999798,53515.87305888
2023-11-26,20:41:35.000,330,11062806,13685,0,1701031294,13054.409949200002,83.65406957999949,53515.88703312001
2023-11-26,20:41:36.000,330,11062788,13405,0,1701031295,13054.342586099992,83.63292219000141,53515.90799448001
2023-11-26,20:41:37.000,330,11062778,13365,0,1701031296,13054.147233110001,83.65406957999949,53515.87305888
2023-11-26,20:41:38.000,330,11062842,13445,0,1701031297,13054.019243219991,83.63292219000141,53515.78222632
2023-11-26,20:41:39.000,330,11062786,13725,0,1701031298,13053.92493488,83.63997132000077,53515.81716192001
2023-11-26,20:41:40.000,330,11062796,13485,0,1701031299,13053.86430809,83.63997132000077,53515.80318768
2023-11-26,20:41:41.000,330,11062758,13245,0,1701031300,13053.709372959995,83.61177480000333,53515.8101748
2023-11-26,20:41:42.000,330,11062756,13445,0,1701031301,13053.601591999999,83.62587306000205,53515.705368
2023-11-26,20:41:43.000,330,11062808,13365,0,1701031302,13053.493811039989,83.6681678399982,53515.68440664
2023-11-26,20:41:44.000,330,11062754,13605,0,1701031303,13053.55443782999,83.62587306000205,53515.75427784
2023-11-26,20:41:45.000,330,11062792,13525,0,1701031304,13053.561174139999,83.64702045000013,53515.677419520005
2023-11-26,20:41:46.000,330,11062799,13645,0,1701031305,13053.57464675999,83.65406957999949,53515.64947104001
2023-11-26,20:41:47.000,330,11062835,13885,0,1701031306,13053.57464675999,83.6822661000042,53515.62152256001
2023-11-26,20:41:48.000,330,11062775,13925,0,1701031307,13053.648746169994,83.67521697000484,53515.65645816
2023-11-26,20:41:49.000,330,11062803,13565,0,1701031308,13053.769999749995,83.67521697000484,53515.59357408
2023-11-26,20:41:50.000,330,11062787,13365,0,1701031309,13053.911462259995,83.61177480000333,53515.64947104001
2023-11-26,20:41:51.000,330,11062795,13485,0,1701031310,13053.972089049996,83.63997132000077,53515.64248392
2023-11-26,20:41:52.000,330,11062800,13885,0,1701031311,13054.073133699996,83.61882393000269,53515.54466424
2023-11-26,20:41:53.000,330,11062814,13605,0,1701031312,13054.153969419996,83.57652914999926,53515.59357408
2023-11-26,20:41:54.000,330,11062822,13765,0,1701031313,13054.281959309992,83.52013611000439,53515.60056120001
2023-11-26,20:41:55.000,330,11062775,14085,0,1701031314,13054.295431929997,83.54833263000182,53515.61453544
2023-11-26,20:41:56.000,330,11062786,13565,0,1701031315,13054.295431929997,83.49898871999903,53515.60056120001
2023-11-26,20:41:57.000,330,11062820,13605,0,1701031316,13054.214596209997,83.49193958999967,53515.57261272001
2023-11-26,20:41:58.000,330,11062823,13765,0,1701031317,13054.167442040001,83.45669394000288,53515.53767712
2023-11-26,20:41:59.000,330,11062828,13325,0,1701031318,13054.133760489996,83.44964481000352,53515.59357408
2023-11-26,20:42:00.000,330,11062792,13685,0,1701031319,13054.113551559996,83.44259568000416,53515.66344528
2023-11-26,20:42:01.000,330,11062771,13325,0,1701031320,13054.02597953,83.4214482899988,53515.628509680006
2023-11-26,20:42:02.000,330,11062782,13365,0,1701031321,13053.88451702,83.4707922000016,53515.58658696
2023-11-26,20:42:03.000,330,11062830,13285,0,1701031322,13053.72284558,83.46374307000224,53515.51671576
2023-11-26,20:42:04.000,330,11062765,13885,0,1701031323,13053.628537239994,83.48489046000032,53515.509728640005
2023-11-26,20:42:05.000,330,11062773,13445,0,1701031324,13053.527492589994,83.49898871999903,53515.52370288
2023-11-26,20:42:06.000,330,11062818,13645,0,1701031325,13053.439920559998,83.52013611000439,53515.48876728
2023-11-26,20:42:07.000,330,11062792,13645,0,1701031326,13053.352348529988,83.51308697999775,53515.44684456
2023-11-26,20:42:08.000,330,11062814,13565,0,1701031327,13053.325403289993,83.49898871999903,53515.439857440004
2023-11-26,20:42:09.000,330,11062768,13485,0,1701031328,13053.379293769998,83.4707922000016,53515.50274152001
2023-11-26,20:42:10.000,330,11062830,13365,0,1701031329,13053.446656869994,83.42849741999817,53515.51671576
2023-11-26,20:42:11.000,330,11062861,13245,0,1701031330,13053.460129489999,83.4214482899988,53515.39793472
2023-11-26,20:42:12.000,330,11062801,13445,0,1701031331,13053.466865799994,83.40735003000009,53515.356012
2023-11-26,20:42:13.000,330,11062830,13485,0,1701031332,13053.55443782999,83.35800612000457,53515.33505064001
2023-11-26,20:42:14.000,330,11062814,13405,0,1701031333,13053.588119379994,83.3721043800033,53515.3210764
2023-11-26,20:42:15.000,330,11062802,13485,0,1701031334,13053.73631819999,83.33685872999922,53515.32806352
2023-11-26,20:42:16.000,330,11062788,13525,0,1701031335,13053.81715391999,83.36505525000393,53515.33505064001
2023-11-26,20:42:17.000,330,11062803,13245,0,1701031336,13053.86430809,83.39325177000137,53515.244218080006
2023-11-26,20:42:18.000,330,11062817,13205,0,1701031337,13053.871044399995,83.42849741999817,53515.223256720004
2023-11-26,20:42:19.000,330,11062832,13285,0,1701031338,13053.93840749999,83.49898871999903,53515.272166560004
2023-11-26,20:42:20.000,330,11062770,13165,0,1701031339,13053.97882535999,83.56243089000054,53515.20229536
2023-11-26,20:42:21.000,330,11062784,13405,0,1701031340,13053.98556167,83.62587306000205,53515.2512052
2023-11-26,20:42:22.000,330,11062746,13165,0,1701031341,13054.019243219991,83.73865913999907,53515.20928248
2023-11-26,20:42:23.000,330,11062777,13485,0,1701031342,13053.95861642999,83.83029782999802,53515.13941128
2023-11-26,20:42:24.000,330,11062791,13485,0,1701031343,13053.999034289991,83.90078912999888,53515.16735976001
2023-11-26,20:42:25.000,330,11062788,13525,0,1701031344,13054.02597953,83.91488739000488,53515.223256720004
2023-11-26,20:42:26.000,330,11062764,13485,0,1701031345,13054.100078939991,83.98537868999847,53515.174346880005
2023-11-26,20:42:27.000,330,11062770,13645,0,1701031346,13054.066397390001,83.99947695000446,53515.19530824001
2023-11-26,20:42:28.000,330,11062806,13405,0,1701031347,13054.059661079991,84.02062434000254,53515.125437040006
2023-11-26,20:42:29.000,330,11062802,13605,0,1701031348,13054.02597953,84.04882085999998,53515.06954008001
2023-11-26,20:42:30.000,330,11062850,13605,0,1701031349,13054.02597953,84.06996824999806,53515.11844992001
2023-11-26,20:42:31.000,330,11062798,13285,0,1701031350,13054.113551559996,84.0276734700019,53515.11844992001
2023-11-26,20:42:32.000,330,11062781,13085,0,1701031351,13054.160705729992,84.00652608000382,53515.13941128
2023-11-26,20:42:33.000,330,11062741,13565,0,1701031352,13054.201123589992,83.99947695000446,53515.08351432
2023-11-26,20:42:34.000,330,11062766,13205,0,1701031353,13054.302168239992,83.94308391000231,53515.14639840001
2023-11-26,20:42:35.000,330,11062840,13565,0,1701031354,13054.322377169992,83.93603478000296,53515.13941128
2023-11-26,20:42:36.000,330,11062787,13445,0,1701031355,13054.329113480002,83.84439609000401,53515.15338552
2023-11-26,20:42:37.000,330,11062809,13605,0,1701031356,13054.302168239992,83.79505218000122,53515.14639840001
2023-11-26,20:42:38.000,330,11062781,13765,0,1701031357,13054.275222999997,83.75980653000443,53515.076527200006
2023-11-26,20:42:39.000,330,11062784,13565,0,1701031358,13054.281959309992,83.71046262000164,53515.0415916
2023-11-26,20:42:40.000,330,11062792,13525,0,1701031359,13054.369531340002,83.63997132000077,53515.174346880005
2023-11-26,20:42:41.000,330,11062814,13445,0,1701031360,13054.362795029992,83.61177480000333,53515.21626960001
2023-11-26,20:42:42.000,330,11062849,13525,0,1701031361,13054.383003959992,83.5694800199999,53515.174346880005
2023-11-26,20:42:43.000,330,11062829,13685,0,1701031362,13054.315640859997,83.50603784999839,53515.076527200006
2023-11-26,20:42:44.000,330,11062782,13605,0,1701031363,13054.349322410002,83.48489046000032,53515.13242416
2023-11-26,20:42:45.000,330,11062826,13405,0,1701031364,13054.376267649997,83.45669394000288,53515.15338552
2023-11-26,20:42:46.000,330,11062794,13685,0,1701031365,13054.423421819993,83.4355465500048,53515.16735976001
2023-11-26,20:42:47.000,330,11062811,13285,0,1701031366,13054.450367060002,83.45669394000288,53515.0415916
2023-11-26,20:42:48.000,330,11062804,13645,0,1701031367,13054.470575990003,83.48489046000032,53515.02761736001
2023-11-26,20:42:49.000,330,11062791,13205,0,1701031368,13054.625511119993,83.49898871999903,53515.15338552
2023-11-26,20:42:50.000,330,11062814,13525,0,1701031369,13054.746764699994,83.58357827999862,53515.125437040006
2023-11-26,20:42:51.000,330,11062774,13245,0,1701031370,13054.82086411,83.64702045000013,53515.09748856001
2023-11-26,20:42:52.000,330,11062794,13565,0,1701031371,13054.92190876,83.72456088000035,53515.06954008001
2023-11-26,20:42:53.000,330,11062811,13405,0,1701031372,13055.009480789995,83.90078912999888,53515.01364312
2023-11-26,20:42:54.000,330,11062791,13525,0,1701031373,13055.11726174999,83.99947695000446,53515.03460448
2023-11-26,20:42:55.000,330,11062785,13205,0,1701031374,13055.272196879996,84.175705200003,53515.02063024
2023-11-26,20:42:56.000,330,11062804,13525,0,1701031375,13055.427132010002,84.29554040999938,53515.14639840001
2023-11-26,20:42:57.000,330,11062746,13445,0,1701031376,13055.494495109997,84.44357214000047,53515.104475680004
2023-11-26,20:42:58.000,330,11062757,13525,0,1701031377,13055.635957619997,84.57750561000285,53515.076527200006
2023-11-26,20:42:59.000,330,11062817,13525,0,1701031378,13055.716793339998,84.71848821000458,53515.1114628
2023-11-26,20:43:00.000,330,11062803,13565,0,1701031379,13055.777420129998,84.82422516000224,53515.11844992001
2023-11-26,20:43:01.000,330,11062790,13645,0,1701031380,13055.844783229993,84.92291298000055,53515.181334
2023-11-26,20:43:02.000,330,11062789,13725,0,1701031381,13055.898673709999,85.00045341000077,53515.14639840001
2023-11-26,20:43:03.000,330,11062775,13485,0,1701031382,13055.979509429999,85.02160079999885,53515.16037264
2023-11-26,20:43:04.000,330,11062768,13685,0,1701031383,13056.127708249995,85.01455166999949,53515.272166560004
2023-11-26,20:43:05.000,330,11062783,13405,0,1701031384,13056.188335039995,84.97225689000334,53515.36299912001
2023-11-26,20:43:06.000,330,11062779,13245,0,1701031385,13056.248961829995,84.91586385000119,53515.390947600004
2023-11-26,20:43:07.000,330,11062787,13445,0,1701031386,13056.21528027999,84.81717603000288,53515.36299912001
2023-11-26,20:43:08.000,330,11062775,13405,0,1701031387,13056.289379689995,84.65504604000307,53515.4258832
2023-11-26,20:43:09.000,330,11062782,13485,0,1701031388,13056.28264338,84.5211125700007,53515.439857440004
2023-11-26,20:43:10.000,330,11062834,13805,0,1701031389,13056.29611599999,84.32373693000409,53515.48876728
2023-11-26,20:43:11.000,330,11062794,13405,0,1701031390,13056.329797549995,84.07701738000469,53515.509728640005
2023-11-26,20:43:12.000,330,11062769,13405,0,1701031391,13056.34327017,83.91488739000488,53515.53767712
2023-11-26,20:43:13.000,330,11062818,13845,0,1701031392,13056.33653385999,83.69636436000292,53515.558638480004
2023-11-26,20:43:14.000,330,11062797,13525,0,1701031393,13056.329797549995,83.52718524000375,53515.628509680006
2023-11-26,20:43:15.000,330,11062800,13325,0,1701031394,13056.248961829995,83.37915351000265,53515.64248392
2023-11-26,20:43:16.000,330,11062775,13485,0,1701031395,13056.188335039995,83.21702352000284,53515.64947104001
2023-11-26,20:43:17.000,330,11062780,13565,0,1701031396,13056.067081459994,83.08309005000046,53515.67043240001
2023-11-26,20:43:18.000,330,11062843,13285,0,1701031397,13055.97277311999,82.99850049000088,53515.61453544
2023-11-26,20:43:19.000,330,11062780,13445,0,1701031398,13055.858255849998,82.9139109300013,53515.64248392
2023-11-26,20:43:20.000,330,11062785,13645,0,1701031399,13055.777420129998,82.84341963000043,53515.726329360004
2023-11-26,20:43:21.000,330,11062831,13125,0,1701031400,13055.676375479998,82.83637050000107,53515.64947104001
2023-11-26,20:43:22.000,330,11062743,13685,0,1701031401,13055.534912969997,82.89276354000322,53515.677419520005
2023-11-26,20:43:23.000,330,11062788,13405,0,1701031402,13055.326087360001,82.93505831999937,53515.55165136001
2023-11-26,20:43:24.000,330,11062765,13205,0,1701031403,13055.292405809996,83.01964787999896,53515.54466424
2023-11-26,20:43:25.000,330,11062813,13125,0,1701031404,13055.258724259991,83.15358135000133,53515.62152256001
2023-11-26,20:43:26.000,330,11062802,13485,0,1701031405,13055.272196879996,83.2240726500022,53515.60056120001
2023-11-26,20:43:27.000,330,11062824,13365,0,1701031406,13055.278933189991,83.34390785999858,53515.55165136001
2023-11-26,20:43:28.000,330,11062810,13605,0,1701031407,13055.373241529996,83.4214482899988,53515.54466424
2023-11-26,20:43:29.000,330,11062777,13245,0,1701031408,13055.507967730002,83.48489046000032,53515.64947104001
2023-11-26,20:43:30.000,330,11062821,13325,0,1701031409,13055.642693929993,83.52718524000375,53515.61453544
2023-11-26,20:43:31.000,330,11062774,13365,0,1701031410,13055.737002269998,83.52013611000439,53515.55165136001
2023-11-26,20:43:32.000,330,11062785,13165,0,1701031411,13055.891937399989,83.47784133000096,53515.558638480004
2023-11-26,20:43:33.000,330,11062812,13405,0,1701031412,13056.026663599994,83.47784133000096,53515.52370288
2023-11-26,20:43:34.000,330,11062771,13605,0,1701031413,13056.10076301,83.42849741999817,53515.5656256
2023-11-26,20:43:35.000,330,11062799,13605,0,1701031414,13056.269170759995,83.4214482899988,53515.607548320004
2023-11-26,20:43:36.000,330,11062790,13245,0,1701031415,13056.39716064999,83.3227604700005,53515.69139376
2023-11-26,20:43:37.000,330,11062776,13325,0,1701031416,13056.451051129996,83.259318299999,53515.69838088001
2023-11-26,20:43:38.000,330,11062822,13405,0,1701031417,13056.498205299991,83.259318299999,53515.67043240001
2023-11-26,20:43:39.000,330,11062784,13285,0,1701031418,13056.552095779996,83.23817091000092,53515.726329360004
2023-11-26,20:43:40.000,330,11062773,13285,0,1701031419,13056.579041019992,83.21702352000284,53515.726329360004
2023-11-26,20:43:41.000,330,11062821,13405,0,1701031420,13056.632931499997,83.21702352000284,53515.796200560006
2023-11-26,20:43:42.000,330,11062822,13445,0,1701031421,13056.659876739992,83.24522004000028,53515.775239200004
2023-11-26,20:43:43.000,330,11062774,13565,0,1701031422,13056.693558289997,83.29456395000307,53515.747290720006
2023-11-26,20:43:44.000,330,11062776,13245,0,1701031423,13056.808075560002,83.27341655999771,53515.90799448001
2023-11-26,20:43:45.000,330,11062792,13445,0,1701031424,13056.868702350002,83.259318299999,53515.87305888
2023-11-26,20:43:46.000,330,11062780,13525,0,1701031425,13056.875438659998,83.259318299999,53515.942930080004
2023-11-26,20:43:47.000,330,11062723,13525,0,1701031426,13056.882174969993,83.2240726500022,53515.90799448001
2023-11-26,20:43:48.000,330,11062764,13885,0,1701031427,13056.942801759993,83.13948309000261,53515.963891440006
2023-11-26,20:43:49.000,330,11062784,13645,0,1701031428,13056.983219619993,83.06899179000175,53516.0197884
2023-11-26,20:43:50.000,330,11062778,13685,0,1701031429,13057.030373789989,82.94915657999809,53516.0896596
2023-11-26,20:43:51.000,330,11062802,13325,0,1701031430,13057.057319029998,82.84341963000043,53516.05472400001
2023-11-26,20:43:52.000,330,11062810,13525,0,1701031431,13057.030373789989,82.7306335500034,53516.04773688
2023-11-26,20:43:53.000,330,11062796,13485,0,1701031432,13057.064055339994,82.65309312000318,53516.0896596
2023-11-26,20:43:54.000,330,11062735,13405,0,1701031433,13057.043846409993,82.56145443000423,53516.03376264001
2023-11-26,20:43:55.000,330,11062818,13725,0,1701031434,13056.996692239998,82.47686487000465,53516.07568536001
2023-11-26,20:43:56.000,330,11062778,13485,0,1701031435,13056.969746999988,82.43457009000122,53516.09664672
2023-11-26,20:43:57.000,330,11062789,13285,0,1701031436,13056.875438659998,82.43457009000122,53516.12459520001
2023-11-26,20:43:58.000,330,11062798,13445,0,1701031437,13056.760921389992,82.47686487000465,53516.061711120004
2023-11-26,20:43:59.000,330,11062793,13525,0,1701031438,13056.666613050002,82.46981573999801,53515.98485280001
2023-11-26,20:44:00.000,330,11062754,13405,0,1701031439,13056.686821980002,82.55440530000487,53516.0896596
2023-11-26,20:44:01.000,330,11062789,13645,0,1701031440,13056.605986260001,82.63899486000446,53516.0896596
2023-11-26,20:44:02.000,330,11062780,13885,0,1701031441,13056.605986260001,82.70243702999869,53516.05472400001
2023-11-26,20:44:03.000,330,11062808,13765,0,1701031442,13056.48473268,82.75178094000148,53515.98485280001
2023-11-26,20:44:04.000,330,11062794,13645,0,1701031443,13056.477996369991,82.7658792000002,53515.98485280001
2023-11-26,20:44:05.000,330,11062762,13765,0,1701031444,13056.498205299991,82.80817398000363,53515.99183992
2023-11-26,20:44:06.000,330,11062767,13085,0,1701031445,13056.498205299991,82.78702658999828,53515.99882704
2023-11-26,20:44:07.000,330,11062798,13685,0,1701031446,13056.42410589,82.7658792000002,53515.95690432001
2023-11-26,20:44:08.000,330,11062783,13485,0,1701031447,13056.511677919996,82.70243702999869,53515.93594296001
2023-11-26,20:44:09.000,330,11062780,13805,0,1701031448,13056.605986260001,82.62489659999846,53516.012801280005
2023-11-26,20:44:10.000,330,11062796,13205,0,1701031449,13056.646404120002,82.54735616999824,53515.97786568
2023-11-26,20:44:11.000,330,11062798,13285,0,1701031450,13056.693558289997,82.43457009000122,53515.97786568
2023-11-26,20:44:12.000,330,11062805,13525,0,1701031451,13056.693558289997,82.33588227000291,53516.00581416001
2023-11-26,20:44:13.000,330,11062823,13445,0,1701031452,13056.680085669992,82.25834184000269,53515.93594296001
2023-11-26,20:44:14.000,330,11062826,13525,0,1701031453,13056.680085669992,82.15260488999775,53515.963891440006
2023-11-26,20:44:15.000,330,11062810,13445,0,1701031454,13056.653140429997,82.11735924000095,53515.97786568
2023-11-26,20:44:16.000,330,11062789,13285,0,1701031455,13056.632931499997,82.05391706999944,53516.03376264001
2023-11-26,20:44:17.000,330,11062791,13565,0,1701031456,13056.504941610001,82.05391706999944,53516.03376264001
2023-11-26,20:44:18.000,330,11062784,13245,0,1701031457,13056.38368803,82.0609661999988,53516.03376264001
2023-11-26,20:44:19.000,330,11062785,13605,0,1701031458,13056.14118087,82.05391706999944,53515.97786568
2023-11-26,20:44:20.000,330,11062832,13405,0,1701031459,13056.026663599994,82.04686794000008,53516.04074976
2023-11-26,20:44:21.000,330,11062800,13525,0,1701031460,13055.831310609989,82.08916272000351,53515.98485280001
2023-11-26,20:44:22.000,330,11062784,13525,0,1701031461,13055.602276069993,82.1737522800031,53515.88703312001
2023-11-26,20:44:23.000,330,11062788,13605,0,1701031462,13055.353032599996,82.21604705999925,53515.95690432001
2023-11-26,20:44:24.000,330,11062782,13565,0,1701031463,13055.278933189991,82.30063661999884,53515.97786568
2023-11-26,20:44:25.000,330,11062742,13325,0,1701031464,13055.110525439995,82.37817704999907,53515.914981600006
2023-11-26,20:44:26.000,330,11062783,13445,0,1701031465,13054.97579923999,82.49801226000272,53515.880046
2023-11-26,20:44:27.000,330,11062789,13445,0,1701031466,13054.85454565999,82.62489659999846,53515.81716192001
2023-11-26,20:44:28.000,330,11062817,13685,0,1701031467,13054.84107304,82.73768268000276,53515.796200560006
2023-11-26,20:44:29.000,330,11062784,13405,0,1701031468,13054.827600419994,82.87161614999786,53515.796200560006
2023-11-26,20:44:30.000,330,11062791,13565,0,1701031469,13054.847809349994,83.01964787999896,53515.76825208001
2023-11-26,20:44:31.000,330,11062866,13685,0,1701031470,13054.908436139995,83.13948309000261,53515.71235512
2023-11-26,20:44:32.000,330,11062817,13405,0,1701031471,13054.93538137999,83.25226916999964,53515.69838088001
2023-11-26,20:44:33.000,330,11062826,13685,0,1701031472,13055.01621709999,83.39325177000137,53515.62152256001
2023-11-26,20:44:34.000,330,11062812,13285,0,1701031473,13055.14420699,83.4707922000016,53515.68440664
2023-11-26,20:44:35.000,330,11062790,13925,0,1701031474,13055.17788853999,83.58357827999862,53515.628509680006
2023-11-26,20:44:36.000,330,11062875,13685,0,1701031475,13055.17788853999,83.67521697000484,53515.607548320004
2023-11-26,20:44:37.000,330,11062778,13125,0,1701031476,13055.150943299996,83.75980653000443,53515.607548320004
2023-11-26,20:44:38.000,330,11062783,13565,0,1701031477,13055.06337127,83.82324869999866,53515.62152256001
2023-11-26,20:44:39.000,330,11062754,13485,0,1701031478,13054.989271859995,83.87259261000145,53515.55165136001
2023-11-26,20:44:40.000,330,11062791,13285,0,1701031479,13055.02295341,83.90783825999824,53515.67043240001
2023-11-26,20:44:41.000,330,11062824,13445,0,1701031480,13054.92190876,83.93603478000296,53515.607548320004
2023-11-26,20:44:42.000,330,11062806,13085,0,1701031481,13054.81412779999,83.92193652000424,53515.628509680006
2023-11-26,20:44:43.000,330,11062769,13365,0,1701031482,13054.612038499989,83.86554348000209,53515.47479304
2023-11-26,20:44:44.000,330,11062800,13485,0,1701031483,13054.504257539993,83.75980653000443,53515.50274152001
2023-11-26,20:44:45.000,330,11062783,13365,0,1701031484,13054.423421819993,83.69636436000292,53515.52370288
2023-11-26,20:44:46.000,330,11062794,13485,0,1701031485,13054.369531340002,83.5694800199999,53515.52370288
2023-11-26,20:44:47.000,330,11062798,13565,0,1701031486,13054.194387279997,83.49193958999967,53515.52370288
2023-11-26,20:44:48.000,330,11062830,13605,0,1701031487,13054.100078939991,83.3721043800033,53515.51671576
2023-11-26,20:44:49.000,330,11062808,13685,0,1701031488,13053.97882535999,83.3227604700005,53515.43287032001
2023-11-26,20:44:50.000,330,11062841,13525,0,1701031489,13053.97882535999,83.19587613000476,53515.53069000001
2023-11-26,20:44:51.000,330,11062781,13445,0,1701031490,13053.830626539995,83.20997439000348,53515.45383168001
2023-11-26,20:44:52.000,330,11062804,13285,0,1701031491,13053.729581889995,83.21702352000284,53515.41889608
2023-11-26,20:44:53.000,330,11062813,13445,0,1701031492,13053.601591999999,83.29456395000307,53515.356012
2023-11-26,20:44:54.000,330,11062777,13325,0,1701031493,13053.426447939994,83.3721043800033,53515.31408928001
2023-11-26,20:44:55.000,330,11062771,13405,0,1701031494,13053.379293769998,83.44964481000352,53515.33505064001
2023-11-26,20:44:56.000,330,11062781,13645,0,1701031495,13053.332139599988,83.59767654000461,53515.34902488
2023-11-26,20:44:57.000,330,11062803,13365,0,1701031496,13053.231094950002,83.70341349000228,53515.25819232
2023-11-26,20:44:58.000,330,11062806,13605,0,1701031497,13053.170468160002,83.84439609000401,53515.18832112
2023-11-26,20:44:59.000,330,11062775,13885,0,1701031498,13053.170468160002,83.99947695000446,53515.181334
2023-11-26,20:45:00.000,330,11062794,13525,0,1701031499,13053.183940779993,84.02062434000254,53515.14639840001
2023-11-26,20:45:01.000,330,11062802,13565,0,1701031500,13053.224358639993,84.04882085999998,53515.15338552
2023-11-26,20:45:02.000,330,11062790,13485,0,1701031501,13053.271512810003,84.04177173000062,53515.0415916
2023-11-26,20:45:03.000,330,11062812,13245,0,1701031502,13053.372557459988,84.0629191199987,53515.006656000005
2023-11-26,20:45:04.000,330,11062811,13085,0,1701031503,13053.53422889999,84.03472260000126,53515.1114628
2023-11-26,20:45:05.000,330,11062822,13245,0,1701031504,13053.709372959995,84.01357521000318,53515.0415916
2023-11-26,20:45:06.000,330,11062771,13325,0,1701031505,13053.871044399995,84.01357521000318,53515.06255296
2023-11-26,20:45:07.000,330,11062811,13605,0,1701031506,13053.999034289991,83.98537868999847,53515.006656000005
2023-11-26,20:45:08.000,330,11062827,13365,0,1701031507,13054.127024180001,84.02062434000254,53514.95075904001
2023-11-26,20:45:09.000,330,11062805,13565,0,1701031508,13054.302168239992,84.03472260000126,53514.98569464
2023-11-26,20:45:10.000,330,11062763,13405,0,1701031509,13054.504257539993,84.03472260000126,53514.97870752001
2023-11-26,20:45:11.000,330,11062806,13525,0,1701031510,13054.672665289989,84.07701738000469,53514.99268176
2023-11-26,20:45:12.000,330,11062788,13405,0,1701031511,13054.780446249999,84.11931216000085,53514.97870752001
2023-11-26,20:45:13.000,330,11062783,13805,0,1701031512,13054.928645069995,84.18275433000235,53515.055565840004
2023-11-26,20:45:14.000,330,11062784,13485,0,1701031513,13055.130734369995,84.21095084999979,53515.11844992001
2023-11-26,20:45:15.000,330,11062794,13445,0,1701031514,13055.191361159996,84.23209823999787,53515.16037264
2023-11-26,20:45:16.000,330,11062807,13445,0,1701031515,13055.272196879996,84.2743930200013,53515.104475680004
2023-11-26,20:45:17.000,330,11062799,13445,0,1701031516,13055.292405809996,84.29554040999938,53515.02761736001
2023-11-26,20:45:18.000,330,11062804,13605,0,1701031517,13055.393450459997,84.26734389000194,53515.06255296
2023-11-26,20:45:19.000,330,11062772,13445,0,1701031518,13055.528176660002,84.28144215000066,53515.15338552
2023-11-26,20:45:20.000,330,11062816,13365,0,1701031519,13055.662902859993,84.26029476000258,53515.23024384
2023-11-26,20:45:21.000,330,11062793,13245,0,1701031520,13055.763947509993,84.23209823999787,53515.25819232
2023-11-26,20:45:22.000,330,11062791,13405,0,1701031521,13055.912146329989,84.23209823999787,53515.30710216
2023-11-26,20:45:23.000,330,11062805,13285,0,1701031522,13055.912146329989,84.21799997999915,53515.2512052
2023-11-26,20:45:24.000,330,11062822,13805,0,1701031523,13056.03339990999,84.21095084999979,53515.23024384
2023-11-26,20:45:25.000,330,11062781,13365,0,1701031524,13056.19507134999,84.18275433000235,53515.36998624
2023-11-26,20:45:26.000,330,11062808,13525,0,1701031525,13056.430842199996,84.18275433000235,53515.44684456
2023-11-26,20:45:27.000,330,11062800,13765,0,1701031526,13056.605986260001,84.21095084999979,53515.47479304
2023-11-26,20:45:28.000,330,11062785,13685,0,1701031527,13056.693558289997,84.21095084999979,53515.48876728
2023-11-26,20:45:29.000,330,11062730,13605,0,1701031528,13056.875438659998,84.2391473700045,53515.55165136001
2023-11-26,20:45:30.000,330,11062850,13405,0,1701031529,13057.064055339994,84.26029476000258,53515.65645816
2023-11-26,20:45:31.000,330,11062807,13285,0,1701031530,13057.131418439989,84.28849128000002,53515.67043240001
2023-11-26,20:45:32.000,330,11062776,13805,0,1701031531,13057.23246308999,84.26734389000194,53515.68440664
2023-11-26,20:45:33.000,330,11062805,13365,0,1701031532,13057.225726779994,84.2743930200013,53515.67043240001
2023-11-26,20:45:34.000,330,11062781,13365,0,1701031533,13057.34024405,84.2743930200013,53515.64947104001
2023-11-26,20:45:35.000,330,11062812,13565,0,1701031534,13057.41434345999,84.2391473700045,53515.78921344001
2023-11-26,20:45:36.000,330,11062823,13525,0,1701031535,13057.52212442,84.21095084999979,53515.80318768
2023-11-26,20:45:37.000,330,11062790,13405,0,1701031536,13057.49517917999,84.14750867999828,53515.78921344001
2023-11-26,20:45:38.000,330,11062813,13725,0,1701031537,13057.50191549,84.04177173000062,53515.796200560006
2023-11-26,20:45:39.000,330,11062838,13565,0,1701031538,13057.508651799995,83.94308391000231,53515.80318768
2023-11-26,20:45:40.000,330,11062803,13605,0,1701031539,13057.54233335,83.84439609000401,53515.82414904
2023-11-26,20:45:41.000,330,11062774,13645,0,1701031540,13057.49517917999,83.717511750001,53515.87305888
2023-11-26,20:45:42.000,330,11062761,13205,0,1701031541,13057.45476131999,83.54833263000182,53515.86607176001
2023-11-26,20:45:43.000,330,11062743,13645,0,1701031542,13057.43455238999,83.37915351000265,53515.85908464
2023-11-26,20:45:44.000,330,11062809,13365,0,1701031543,13057.47497024999,83.17472873999941,53515.93594296001
2023-11-26,20:45:45.000,330,11062823,13365,0,1701031544,13057.488442869995,82.9773531000028,53515.9499172
2023-11-26,20:45:46.000,330,11062806,13765,0,1701031545,13057.448025009995,82.82227224000235,53515.942930080004
2023-11-26,20:45:47.000,330,11062833,13605,0,1701031546,13057.33350773999,82.67424051000125,53515.90100736
2023-11-26,20:45:48.000,330,11062784,13565,0,1701031547,13057.33350773999,82.51211052000144,53515.92895584
2023-11-26,20:45:49.000,330,11062830,13205,0,1701031548,13057.25940833,82.4204718300025,53515.85908464
2023-11-26,20:45:50.000,330,11062804,13445,0,1701031549,13057.266144639994,82.27948923000076,53515.86607176001
2023-11-26,20:45:51.000,330,11062783,13365,0,1701031550,13057.326771429995,82.20194880000054,53515.93594296001
2023-11-26,20:45:52.000,330,11062791,13245,0,1701031551,13057.27961726,82.1737522800031,53515.942930080004
2023-11-26,20:45:53.000,330,11062800,13445,0,1701031552,13057.25940833,82.15965402000438,53515.942930080004
2023-11-26,20:45:54.000,330,11062782,13045,0,1701031553,13057.27961726,82.1737522800031,53515.90799448001
2023-11-26,20:45:55.000,330,11062781,13365,0,1701031554,13057.144891059994,82.2724401000014,53515.83812328001
2023-11-26,20:45:56.000,330,11062770,13765,0,1701031555,13057.21225415999,82.29358748999948,53515.90100736
2023-11-26,20:45:57.000,330,11062829,13565,0,1701031556,13057.178572609999,82.39227530999779,53515.93594296001
2023-11-26,20:45:58.000,330,11062810,13405,0,1701031557,13057.158363679999,82.59670008000103,53515.894020240004
2023-11-26,20:45:59.000,330,11062764,13685,0,1701031558,13057.124682129994,82.72358442000404,53515.87305888
2023-11-26,20:46:00.000,330,11062805,13525,0,1701031559,13057.138154749999,82.85751788999914,53515.86607176001
2023-11-26,20:46:01.000,330,11062829,13245,0,1701031560,13057.138154749999,82.97030397000344,53515.92196872
2023-11-26,20:46:02.000,330,11062772,13405,0,1701031561,13057.124682129994,83.09718830999918,53515.88703312001
2023-11-26,20:46:03.000,330,11062835,13605,0,1701031562,13057.057319029998,83.2240726500022,53515.8101748
2023-11-26,20:46:04.000,330,11062805,13725,0,1701031563,13057.138154749999,83.32980959999986,53515.88703312001
2023-11-26,20:46:05.000,330,11062800,13725,0,1701031564,13057.151627369989,83.4214482899988,53515.880046
2023-11-26,20:46:06.000,330,11062790,13245,0,1701031565,13057.245935709994,83.51308697999775,53515.90799448001
2023-11-26,20:46:07.000,330,11062808,13525,0,1701031566,13057.225726779994,83.54128350000246,53515.83113616
2023-11-26,20:46:08.000,330,11062799,13445,0,1701031567,13057.33350773999,83.56243089000054,53515.85908464
2023-11-26,20:46:09.000,330,11062773,13445,0,1701031568,13057.42107977,83.54833263000182,53515.98485280001
2023-11-26,20:46:10.000,330,11062787,13405,0,1701031569,13057.508651799995,83.51308697999775,53515.95690432001
2023-11-26,20:46:11.000,330,11062772,13685,0,1701031570,13057.528860729995,83.4355465500048,53515.92895584
2023-11-26,20:46:12.000,330,11062775,13885,0,1701031571,13057.549069659995,83.40030090000073,53515.93594296001
2023-11-26,20:46:13.000,330,11062812,13925,0,1701031572,13057.59622382999,83.24522004000028,53515.9499172
2023-11-26,20:46:14.000,330,11062780,13285,0,1701031573,13057.629905379996,83.15358135000133,53515.97087856
2023-11-26,20:46:15.000,330,11062806,13205,0,1701031574,13057.70400479,83.04784440000367,53516.0896596
2023-11-26,20:46:16.000,330,11062823,13525,0,1701031575,13057.744422650001,82.93505831999937,53516.12459520001
2023-11-26,20:46:17.000,330,11062804,13365,0,1701031576,13057.764631580001,82.77292832999956,53516.110620960004
2023-11-26,20:46:18.000,330,11062799,13565,0,1701031577,13057.845467300001,82.70948615999805,53516.06869824
2023-11-26,20:46:19.000,330,11062786,13205,0,1701031578,13057.865676230002,82.63899486000446,53516.13856944
2023-11-26,20:46:20.000,330,11062781,13605,0,1701031579,13057.946511950002,82.64604399000382,53516.10363384001
2023-11-26,20:46:21.000,330,11062794,13245,0,1701031580,13058.081238149993,82.65309312000318,53516.11760808
2023-11-26,20:46:22.000,330,11062774,13605,0,1701031581,13058.263118519993,82.7306335500034,53516.250363360006
2023-11-26,20:46:23.000,330,11062768,13285,0,1701031582,13058.317008999999,82.80112485000427,53516.27132472001
2023-11-26,20:46:24.000,330,11062782,13565,0,1701031583,13058.384372099994,82.94210744999873,53516.30626032
2023-11-26,20:46:25.000,330,11062781,13285,0,1701031584,13058.47868044,83.09013917999982,53516.34119592001
2023-11-26,20:46:26.000,330,11062771,13245,0,1701031585,13058.57298877999,83.30161308000243,53516.40408
2023-11-26,20:46:27.000,330,11062828,13685,0,1701031586,13058.57298877999,83.49193958999967,53516.41106712001
2023-11-26,20:46:28.000,330,11062800,13525,0,1701031587,13058.566252469995,83.73161000999971,53516.446002720004
2023-11-26,20:46:29.000,330,11062803,13285,0,1701031588,13058.5190983,83.94308391000231,53516.42504136
2023-11-26,20:46:30.000,330,11062779,13245,0,1701031589,13058.424789959994,84.15455781000492,53516.41106712001
2023-11-26,20:46:31.000,330,11062780,13405,0,1701031590,13058.43152626999,84.33078606000345,53516.43901560001
2023-11-26,20:46:32.000,330,11062813,13565,0,1701031591,13058.310272689989,84.52816170000006,53516.49491256
2023-11-26,20:46:33.000,330,11062810,13445,0,1701031592,13058.189019109988,84.62684951999836,53516.48792544001
2023-11-26,20:46:34.000,330,11062825,13685,0,1701031593,13058.054292909997,84.77488124999945,53516.48792544001
2023-11-26,20:46:35.000,330,11062790,13325,0,1701031594,13057.986929810002,84.85242167999968,53516.48093832
2023-11-26,20:46:36.000,330,11062768,13525,0,1701031595,13057.831994679997,84.91586385000119,53516.4739512
2023-11-26,20:46:37.000,330,11062836,13365,0,1701031596,13057.757895269991,84.95110949999798,53516.45997696001
2023-11-26,20:46:38.000,330,11062782,13845,0,1701031597,13057.58275121,84.9299621099999,53516.38311864
2023-11-26,20:46:39.000,330,11062796,13045,0,1701031598,13057.57601489999,84.85947080999904,53516.45997696001
2023-11-26,20:46:40.000,330,11062750,13205,0,1701031599,13057.53559703999,84.78193037999881,53516.52286104
2023-11-26,20:46:41.000,330,11062749,13605,0,1701031600,13057.47497024999,84.66209517000243,53516.48792544001
2023-11-26,20:46:42.000,330,11062794,13325,0,1701031601,13057.326771429995,84.5211125700007,53516.515873920005
2023-11-26,20:46:43.000,330,11062796,13245,0,1701031602,13057.171836299989,84.2743930200013,53516.4739512
2023-11-26,20:46:44.000,330,11062815,13685,0,1701031603,13057.043846409993,84.09816477000277,53516.48093832
2023-11-26,20:46:45.000,330,11062818,13605,0,1701031604,13056.882174969993,83.87259261000145,53516.5438224
2023-11-26,20:46:46.000,330,11062805,13165,0,1701031605,13056.673349359997,83.64702045000013,53516.52286104
2023-11-26,20:46:47.000,330,11062830,13445,0,1701031606,13056.417369579991,83.44259568000416,53516.45298984
2023-11-26,20:46:48.000,330,11062795,13485,0,1701031607,13056.15465348999,83.27341655999771,53516.466964080006
2023-11-26,20:46:49.000,330,11062795,13445,0,1701031608,13055.986245739994,83.11833570000454,53516.564783760005
2023-11-26,20:46:50.000,330,11062785,13405,0,1701031609,13055.716793339998,83.01964787999896,53516.48093832
2023-11-26,20:46:51.000,330,11062829,13445,0,1701031610,13055.481022489992,82.9139109300013,53516.48093832
2023-11-26,20:46:52.000,330,11062779,13165,0,1701031611,13055.258724259991,82.90686180000193,53516.39010576001
2023-11-26,20:46:53.000,330,11062792,13765,0,1701031612,13055.01621709999,82.83637050000107,53516.32722168
2023-11-26,20:46:54.000,330,11062777,13245,0,1701031613,13054.847809349994,82.83637050000107,53516.31324744
2023-11-26,20:46:55.000,330,11062780,13485,0,1701031614,13054.780446249999,82.82227224000235,53516.28529896
2023-11-26,20:46:56.000,330,11062801,13605,0,1701031615,13054.733292079989,82.80112485000427,53516.30626032
2023-11-26,20:46:57.000,330,11062788,13605,0,1701031616,13054.605302189993,82.80112485000427,53516.15254368001
2023-11-26,20:46:58.000,330,11062799,13445,0,1701031617,13054.625511119993,82.75178094000148,53516.10363384001
2023-11-26,20:46:59.000,330,11062825,13245,0,1701031618,13054.679401599999,82.7658792000002,53516.0197884
2023-11-26,20:47:00.000,330,11062768,13605,0,1701031619,13054.719819459999,82.79407572000491,53516.02677552
2023-11-26,20:47:01.000,330,11062813,13405,0,1701031620,13054.79391886999,82.80817398000363,53515.99183992
2023-11-26,20:47:02.000,330,11062791,13605,0,1701031621,13054.766973629994,82.78702658999828,53515.894020240004
2023-11-26,20:47:03.000,330,11062741,13725,0,1701031622,13054.800655179999,82.84341963000043,53515.78222632
2023-11-26,20:47:04.000,330,11062849,13725,0,1701031623,13054.93538137999,82.8645670199985,53515.88703312001
2023-11-26,20:47:05.000,330,11062823,13805,0,1701031624,13055.049898649995,82.94915657999809,53515.845110400005
2023-11-26,20:47:06.000,330,11062771,13685,0,1701031625,13055.14420699,83.02669700999832,53515.86607176001
2023-11-26,20:47:07.000,330,11062847,13445,0,1701031626,13055.19809746999,83.09013917999982,53515.726329360004
2023-11-26,20:47:08.000,330,11062836,13885,0,1701031627,13055.299142119991,83.16767961000005,53515.747290720006
2023-11-26,20:47:09.000,330,11062787,13685,0,1701031628,13055.413659389997,83.20997439000348,53515.76126496
2023-11-26,20:47:10.000,330,11062765,13565,0,1701031629,13055.494495109997,83.27341655999771,53515.76126496
2023-11-26,20:47:11.000,330,11062810,13205,0,1701031630,13055.609012380002,83.29456395000307,53515.78222632
2023-11-26,20:47:12.000,330,11062744,13605,0,1701031631,13055.683111789993,83.2240726500022,53515.75427784
2023-11-26,20:47:13.000,330,11062798,13605,0,1701031632,13055.770683819988,83.18882699999813,53515.74030360001
2023-11-26,20:47:14.000,330,11062823,13645,0,1701031633,13055.878464779998,83.09013917999982,53515.83113616
2023-11-26,20:47:15.000,330,11062770,13565,0,1701031634,13055.945827879994,82.98440223000216,53515.78921344001
2023-11-26,20:47:16.000,330,11062760,13445,0,1701031635,13055.966036809994,82.85751788999914,53515.80318768
2023-11-26,20:47:17.000,330,11062812,13525,0,1701031636,13055.891937399989,82.77292832999956,53515.78921344001
2023-11-26,20:47:18.000,330,11062780,13365,0,1701031637,13055.891937399989,82.6671913800019,53515.8101748
2023-11-26,20:47:19.000,330,11062818,13525,0,1701031638,13055.918882639999,82.55440530000487,53515.88703312001
2023-11-26,20:47:20.000,330,11062824,13725,0,1701031639,13055.878464779998,82.483914000004,53515.88703312001
2023-11-26,20:47:21.000,330,11062788,13885,0,1701031640,13055.817837989998,82.46276660999865,53515.90799448001
2023-11-26,20:47:22.000,330,11062812,13445,0,1701031641,13055.784156439993,82.44866834999993,53515.9499172
2023-11-26,20:47:23.000,330,11062870,13685,0,1701031642,13055.609012380002,82.46276660999865,53515.880046
2023-11-26,20:47:24.000,330,11062812,13485,0,1701031643,13055.568594520002,82.50506139000208,53515.85908464
2023-11-26,20:47:25.000,330,11062772,13565,0,1701031644,13055.460813559992,82.58965095000167,53515.894020240004
2023-11-26,20:47:26.000,330,11062796,13725,0,1701031645,13055.440604629992,82.6671913800019,53515.87305888
2023-11-26,20:47:27.000,330,11062812,13445,0,1701031646,13055.285669500001,82.77997745999892,53515.80318768
2023-11-26,20:47:28.000,330,11062768,13605,0,1701031647,13055.251987949996,82.89276354000322,53515.81716192001
2023-11-26,20:47:29.000,330,11062749,13565,0,1701031648,13055.285669500001,83.0760409200011,53515.85908464
2023-11-26,20:47:30.000,330,11062811,13245,0,1701031649,13055.326087360001,83.21702352000284,53515.90799448001
2023-11-26,20:47:31.000,330,11062785,13205,0,1701031650,13055.299142119991,83.31571134000114,53515.87305888
2023-11-26,20:47:32.000,330,11062800,13525,0,1701031651,13055.339559979991,83.49898871999903,53515.76825208001
2023-11-26,20:47:33.000,330,11062804,13605,0,1701031652,13055.373241529996,83.63997132000077,53515.74030360001
2023-11-26,20:47:34.000,330,11062801,13245,0,1701031653,13055.427132010002,83.79505218000122,53515.71934224001
2023-11-26,20:47:35.000,330,11062805,13325,0,1701031654,13055.568594520002,83.94308391000231,53515.75427784
2023-11-26,20:47:36.000,330,11062830,13525,0,1701031655,13055.757211199998,84.00652608000382,53515.71934224001
2023-11-26,20:47:37.000,330,11062794,13445,0,1701031656,13055.838046919998,84.09816477000277,53515.726329360004
2023-11-26,20:47:38.000,330,11062822,13605,0,1701031657,13055.932355259989,84.175705200003,53515.65645816
2023-11-26,20:47:39.000,330,11062796,13845,0,1701031658,13056.046872529994,84.23209823999787,53515.71934224001
2023-11-26,20:47:40.000,330,11062814,13085,0,1701031659,13056.13444455999,84.24619650000386,53515.628509680006
2023-11-26,20:47:41.000,330,11062776,13525,0,1701031660,13056.19507134999,84.31668780000473,53515.628509680006
2023-11-26,20:47:42.000,330,11062820,13365,0,1701031661,13056.27590706999,84.34488432000217,53515.60056120001
2023-11-26,20:47:43.000,330,11062782,13405,0,1701031662,13056.390424339996,84.38012996999896,53515.61453544
2023-11-26,20:47:44.000,330,11062814,13685,0,1701031663,13056.498205299991,84.35898258000088,53515.68440664
2023-11-26,20:47:45.000,330,11062819,13245,0,1701031664,13056.545359470001,84.38012996999896,53515.67043240001
2023-11-26,20:47:46.000,330,11062809,13565,0,1701031665,13056.626195190001,84.38717909999832,53515.6354968
2023-11-26,20:47:47.000,330,11062788,13485,0,1701031666,13056.592513639996,84.36603171000024,53515.61453544
2023-11-26,20:47:48.000,330,11062803,13325,0,1701031667,13056.693558289997,84.36603171000024,53515.628509680006
2023-11-26,20:47:49.000,330,11062846,13645,0,1701031668,13056.680085669992,84.30258953999873,53515.579599840006
2023-11-26,20:47:50.000,330,11062803,13365,0,1701031669,13056.707030910002,84.20390172000043,53515.607548320004
2023-11-26,20:47:51.000,330,11062796,13565,0,1701031670,13056.828284490002,84.08406651000405,53515.6354968
2023-11-26,20:47:52.000,330,11062817,13245,0,1701031671,13056.848493420002,83.95718217000103,53515.69838088001
2023-11-26,20:47:53.000,330,11062810,13725,0,1701031672,13056.861966039993,83.75980653000443,53515.69139376
2023-11-26,20:47:54.000,330,11062786,13205,0,1701031673,13056.909120210003,83.57652914999926,53515.775239200004
2023-11-26,20:47:55.000,330,11062786,13645,0,1701031674,13056.875438659998,83.35800612000457,53515.76126496
2023-11-26,20:47:56.000,330,11062764,13245,0,1701031675,13056.835020799997,83.18882699999813,53515.71934224001
2023-11-26,20:47:57.000,330,11062765,13765,0,1701031676,13056.720503529992,83.03374613999767,53515.68440664
2023-11-26,20:47:58.000,330,11062794,13605,0,1701031677,13056.666613050002,82.8645670199985,53515.71235512
2023-11-26,20:47:59.000,330,11062798,13565,0,1701031678,13056.525150540001,82.77292832999956,53515.76825208001
2023-11-26,20:48:00.000,330,11062801,13485,0,1701031679,13056.451051129996,82.68128964000061,53515.78921344001
2023-11-26,20:48:01.000,330,11062801,13405,0,1701031680,13056.31632492999,82.63194572999782,53515.8101748
2023-11-26,20:48:02.000,330,11062834,13485,0,1701031681,13056.188335039995,82.63899486000446,53515.705368
2023-11-26,20:48:03.000,330,11062816,13645,0,1701031682,13056.026663599994,82.68833876999997,53515.69139376
2023-11-26,20:48:04.000,330,11062823,13645,0,1701031683,13055.878464779998,82.77997745999892,53515.69838088001
2023-11-26,20:48:05.000,330,11062822,13925,0,1701031684,13055.838046919998,82.84341963000043,53515.71235512
2023-11-26,20:48:06.000,330,11062837,13125,0,1701031685,13055.770683819988,82.92096006000065,53515.69139376
2023-11-26,20:48:07.000,330,11062810,13245,0,1701031686,13055.683111789993,83.03374613999767,53515.579599840006
2023-11-26,20:48:08.000,330,11062811,13325,0,1701031687,13055.730265959988,83.13948309000261,53515.62152256001
2023-11-26,20:48:09.000,330,11062827,13245,0,1701031688,13055.811101679988,83.20997439000348,53515.64947104001
2023-11-26,20:48:10.000,330,11062734,13325,0,1701031689,13055.858255849998,83.27341655999771,53515.58658696
2023-11-26,20:48:11.000,330,11062847,13445,0,1701031690,13055.898673709999,83.28751482000371,53515.61453544
2023-11-26,20:48:12.000,330,11062813,13285,0,1701031691,13055.986245739994,83.32980959999986,53515.57261272001
2023-11-26,20:48:13.000,330,11062808,13445,0,1701031692,13056.046872529994,83.35800612000457,53515.45383168001
2023-11-26,20:48:14.000,330,11062836,13565,0,1701031693,13056.168126109995,83.38620264000201,53515.46780592
2023-11-26,20:48:15.000,330,11062790,13325,0,1701031694,13056.29611599999,83.3721043800033,53515.64947104001
2023-11-26,20:48:16.000,330,11062800,13405,0,1701031695,13056.39716064999,83.39325177000137,53515.59357408
2023-11-26,20:48:17.000,330,11062820,13405,0,1701031696,13056.437578509991,83.38620264000201,53515.65645816
2023-11-26,20:48:18.000,330,11062788,13325,0,1701031697,13056.457787439991,83.4214482899988,53515.58658696
2023-11-26,20:48:19.000,330,11062839,13365,0,1701031698,13056.504941610001,83.40735003000009,53515.6354968
2023-11-26,20:48:20.000,330,11062791,13405,0,1701031699,13056.498205299991,83.4707922000016,53515.628509680006
2023-11-26,20:48:21.000,330,11062832,13205,0,1701031700,13056.457787439991,83.45669394000288,53515.64947104001
2023-11-26,20:48:22.000,330,11062783,13445,0,1701031701,13056.42410589,83.44964481000352,53515.607548320004
2023-11-26,20:48:23.000,330,11062805,13365,0,1701031702,13056.350006479995,83.44964481000352,53515.65645816
2023-11-26,20:48:24.000,330,11062793,13325,0,1701031703,13056.40389696,83.37915351000265,53515.78921344001
2023-11-26,20:48:25.000,330,11062786,13325,0,1701031704,13056.37695171999,83.29456395000307,53515.82414904
2023-11-26,20:48:26.000,330,11062788,13325,0,1701031705,13056.32306124,83.28046569000435,53515.81716192001
2023-11-26,20:48:27.000,330,11062807,13485,0,1701031706,13056.208543969995,83.15358135000133,53515.726329360004
2023-11-26,20:48:28.000,330,11062758,13365,0,1701031707,13056.14118087,83.06899179000175,53515.796200560006
2023-11-26,20:48:29.000,330,11062795,13765,0,1701031708,13056.087290389994,82.90686180000193,53515.83812328001
2023-11-26,20:48:30.000,330,11062782,13005,0,1701031709,13056.01319097999,82.77292832999956,53515.82414904
2023-11-26,20:48:31.000,330,11062792,13365,0,1701031710,13055.939091569999,82.61079833999975,53515.92196872
2023-11-26,20:48:32.000,330,11062763,13605,0,1701031711,13055.858255849998,82.47686487000465,53515.82414904
2023-11-26,20:48:33.000,330,11062838,13685,0,1701031712,13055.878464779998,82.33588227000291,53515.80318768
2023-11-26,20:48:34.000,330,11062829,13485,0,1701031713,13055.912146329989,82.23014531999797,53515.85209752
2023-11-26,20:48:35.000,330,11062820,13325,0,1701031714,13055.925618949994,82.12440837000031,53515.85908464
2023-11-26,20:48:36.000,330,11062826,13485,0,1701031715,13055.925618949994,82.0750644600048,53515.74030360001
2023-11-26,20:48:37.000,330,11062804,13565,0,1701031716,13055.986245739994,82.04686794000008,53515.76126496
2023-11-26,20:48:38.000,330,11062768,13325,0,1701031717,13056.13444455999,82.01867142000265,53515.775239200004
2023-11-26,20:48:39.000,330,11062819,13205,0,1701031718,13056.21528027999,81.99752403000457,53515.726329360004
2023-11-26,20:48:40.000,330,11062839,13405,0,1701031719,13056.471260059996,82.025720550002,53515.80318768
2023-11-26,20:48:41.000,330,11062758,13445,0,1701031720,13056.653140429997,82.05391706999944,53515.82414904
2023-11-26,20:48:42.000,330,11062810,13605,0,1701031721,13056.821548179993,82.0750644600048,53515.80318768
2023-11-26,20:48:43.000,330,11062805,13725,0,1701031722,13056.942801759993,82.15260488999775,53515.78921344001
2023-11-26,20:48:44.000,330,11062854,13205,0,1701031723,13057.165099989994,82.19489967000118,53515.8101748
2023-11-26,20:48:45.000,330,11062822,13565,0,1701031724,13057.38066191,82.24424358000397,53515.76126496
2023-11-26,20:48:46.000,330,11062782,13285,0,1701031725,13057.60296014,82.25129271000333,53515.80318768
2023-11-26,20:48:47.000,330,11062817,13565,0,1701031726,13057.697268479991,82.2724401000014,53515.83113616
2023-11-26,20:48:48.000,330,11062774,13925,0,1701031727,13057.784840510001,82.27948923000076,53515.796200560006
2023-11-26,20:48:49.000,330,11062813,13645,0,1701031728,13057.966720880002,82.28653836000012,53515.85908464
2023-11-26,20:48:50.000,330,11062789,13605,0,1701031729,13058.054292909997,82.24424358000397,53515.90799448001
2023-11-26,20:48:51.000,330,11062845,13605,0,1701031730,13058.114919699998,82.24424358000397,53515.93594296001
2023-11-26,20:48:52.000,330,11062824,13285,0,1701031731,13058.114919699998,82.25834184000269,53515.90799448001
2023-11-26,20:48:53.000,330,11062842,13525,0,1701031732,13058.135128629998,82.25129271000333,53515.894020240004
2023-11-26,20:48:54.000,330,11062793,13405,0,1701031733,13058.155337559998,82.2089979299999,53515.914981600006
2023-11-26,20:48:55.000,330,11062751,13405,0,1701031734,13058.182282799993,82.18080141000246,53515.95690432001
2023-11-26,20:48:56.000,330,11062848,13245,0,1701031735,13058.222700659993,82.11031011000159,53516.07568536001
2023-11-26,20:48:57.000,330,11062797,13525,0,1701031736,13058.155337559998,82.08211359000416,53516.06869824
2023-11-26,20:48:58.000,330,11062783,13405,0,1701031737,13058.121656009993,82.05391706999944,53516.04074976
2023-11-26,20:48:59.000,330,11062787,13325,0,1701031738,13058.189019109988,82.01867142000265,53516.12459520001
2023-11-26,20:49:00.000,330,11062785,13565,0,1701031739,13058.215964349998,82.03276968000137,53516.15254368001
2023-11-26,20:49:01.000,330,11062752,13645,0,1701031740,13058.242909589993,82.01162229000329,53516.1595308
2023-11-26,20:49:02.000,330,11062815,13765,0,1701031741,13058.256382209998,82.05391706999944,53516.11760808
2023-11-26,20:49:03.000,330,11062783,13605,0,1701031742,13058.276591139998,82.05391706999944,53516.14555656
2023-11-26,20:49:04.000,330,11062817,13525,0,1701031743,13058.404581029994,82.09621185000287,53516.22241488001
2023-11-26,20:49:05.000,330,11062765,13205,0,1701031744,13058.546043539995,82.13850662999903,53516.27132472001
2023-11-26,20:49:06.000,330,11062823,13365,0,1701031745,13058.667297119995,82.2089979299999,53516.28529896
2023-11-26,20:49:07.000,330,11062797,13645,0,1701031746,13058.748132839995,82.28653836000012,53516.229402000004
2023-11-26,20:49:08.000,330,11062828,13645,0,1701031747,13058.956958449991,82.34293140000227,53516.28529896
2023-11-26,20:49:09.000,330,11062812,13365,0,1701031748,13059.179256679992,82.39932444000442,53516.30626032
2023-11-26,20:49:10.000,330,11062784,13245,0,1701031749,13059.374609669998,82.40637357000378,53516.38311864
2023-11-26,20:49:11.000,330,11062774,13405,0,1701031750,13059.529544799989,82.4204718300025,53516.32722168
2023-11-26,20:49:12.000,330,11062817,13605,0,1701031751,13059.77205195999,82.37817704999907,53516.418054240006
2023-11-26,20:49:13.000,330,11062771,13405,0,1701031752,13060.048240669996,82.3217840100042,53516.42504136
2023-11-26,20:49:14.000,330,11062777,13045,0,1701031753,13060.290747829997,82.18080141000246,53516.50888680001
2023-11-26,20:49:15.000,330,11062816,13205,0,1701031754,13060.472628199997,82.09621185000287,53516.57875800001
2023-11-26,20:49:16.000,330,11062828,13245,0,1701031755,13060.667981189988,81.89883620999899,53516.57875800001
2023-11-26,20:49:17.000,330,11062744,13565,0,1701031756,13060.755553219999,81.78605013000197,53516.59273224
2023-11-26,20:49:18.000,330,11062823,13445,0,1701031757,13060.87007048999,81.57457622999937,53516.564783760005
2023-11-26,20:49:19.000,330,11062771,13525,0,1701031758,13061.01826931,81.38424972000212,53516.69753904
2023-11-26,20:49:20.000,330,11062811,13245,0,1701031759,13061.09236871999,81.16572669000016,53516.81632008
2023-11-26,20:49:21.000,330,11062798,13605,0,1701031760,13061.105841339995,81.0106458299997,53516.84426856001
2023-11-26,20:49:22.000,330,11062786,13605,0,1701031761,13061.11257764999,80.8132701900031,53516.851255680005
2023-11-26,20:49:23.000,330,11062784,13085,0,1701031762,13061.025005619995,80.75687715000095,53516.87221704001
2023-11-26,20:49:24.000,330,11062825,13245,0,1701031763,13060.984587759995,80.65114020000328,53516.91413976001
2023-11-26,20:49:25.000,330,11062801,13485,0,1701031764,13060.97785145,80.57359977000306,53516.97702384
2023-11-26,20:49:26.000,330,11062808,13445,0,1701031765,13060.93743359,80.53130498999963,53516.95606248
2023-11-26,20:49:27.000,330,11062740,13605,0,1701031766,13060.82965262999,80.54540324999834,53516.98401096
2023-11-26,20:49:28.000,330,11062825,13245,0,1701031767,13060.82965262999,80.53835411999898,53516.94208824001
2023-11-26,20:49:29.000,330,11062793,13605,0,1701031768,13060.863334179994,80.51015760000155,53516.99099808001
2023-11-26,20:49:30.000,330,11062831,13565,0,1701031769,13060.93743359,80.52425586000027,53517.0329208
2023-11-26,20:49:31.000,330,11062796,13445,0,1701031770,13060.903752039994,80.53835411999898,53517.06086928001
2023-11-26,20:49:32.000,330,11062806,13405,0,1701031771,13060.95764252,80.53130498999963,53517.07484352
2023-11-26,20:49:33.000,330,11062788,13445,0,1701031772,13060.93069727999,80.54540324999834,53517.08183064001
2023-11-26,20:49:34.000,330,11062775,13445,0,1701031773,13060.883543109994,80.53130498999963,53517.02593368
2023-11-26,20:49:35.000,330,11062798,13605,0,1701031774,13060.93743359,80.5665506400037,53517.09580488
2023-11-26,20:49:36.000,330,11062806,13605,0,1701031775,13060.89027941999,80.53835411999898,53517.14471472
2023-11-26,20:49:37.000,330,11062835,13285,0,1701031776,13060.789234769989,80.55950151000434,53517.16567608
2023-11-26,20:49:38.000,330,11062805,13405,0,1701031777,13060.708399049989,80.53835411999898,53517.067856400005
2023-11-26,20:49:39.000,330,11062759,13565,0,1701031778,13060.627563329988,80.59474716000113,53517.15170184
2023-11-26,20:49:40.000,330,11062792,13645,0,1701031779,13060.499573439993,80.61589454999921,53517.16567608
2023-11-26,20:49:41.000,330,11062779,13445,0,1701031780,13060.351374619997,80.67933672000072,53517.137727600006
2023-11-26,20:49:42.000,330,11062763,13485,0,1701031781,13060.203175800001,80.7004841099988,53517.04689504
2023-11-26,20:49:43.000,330,11062799,13485,0,1701031782,13060.05497697999,80.77802453999902,53517.06086928001
2023-11-26,20:49:44.000,330,11062782,13925,0,1701031783,13059.97414125999,80.79212279999774,53517.10977912001
2023-11-26,20:49:45.000,330,11062783,13525,0,1701031784,13059.87309660999,80.82031932000245,53517.07484352
2023-11-26,20:49:46.000,330,11062770,13405,0,1701031785,13059.77878827,80.8767123600046,53517.03990792001
2023-11-26,20:49:47.000,330,11062821,13445,0,1701031786,13059.61038051999,80.89785975000268,53516.970036720006
2023-11-26,20:49:48.000,330,11062841,13725,0,1701031787,13059.603644209994,80.86261409999861,53516.97702384
2023-11-26,20:49:49.000,330,11062783,13685,0,1701031788,13059.549753729989,80.83441758000117,53517.018946560005
2023-11-26,20:49:50.000,330,11062787,13565,0,1701031789,13059.468918009989,80.7639262800003,53517.03990792001
2023-11-26,20:49:51.000,330,11062818,13285,0,1701031790,13059.394818599998,80.71458237000479,53517.10977912001
2023-11-26,20:49:52.000,330,11062815,13765,0,1701031791,13059.347664430003,80.60884541999985,53517.116766240004
2023-11-26,20:49:53.000,330,11062809,13365,0,1701031792,13059.246619780002,80.54540324999834,53517.05388216
2023-11-26,20:49:54.000,330,11062820,13725,0,1701031793,13059.199465609992,80.39032238999789,53517.088817760006
2023-11-26,20:49:55.000,330,11062854,13405,0,1701031794,13058.983903690001,80.26343805000215,53517.14471472
2023-11-26,20:49:56.000,330,11062772,13765,0,1701031795,13058.83570486999,80.1083571900017,53517.13074048001
2023-11-26,20:49:57.000,330,11062783,13605,0,1701031796,13058.586461399995,79.96737458999996,53517.067856400005
2023-11-26,20:49:58.000,330,11062784,13525,0,1701031797,13058.357426859999,79.81934285999887,53517.01195944001
2023-11-26,20:49:59.000,330,11062838,13325,0,1701031798,13058.229436969988,79.67836026000441,53517.137727600006
2023-11-26,20:50:00.000,330,11062824,13325,0,1701031799,13057.980193499992,79.5162302700046,53517.09580488
2023-11-26,20:50:01.000,330,11062791,13725,0,1701031800,13057.717477409991,79.41049331999966,53517.088817760006
2023-11-26,20:50:02.000,330,11062816,13325,0,1701031801,13057.49517917999,79.37524767000286,53517.10977912001
2023-11-26,20:50:03.000,330,11062840,13445,0,1701031802,13057.165099989994,79.31180550000136,53517.00497232
2023-11-26,20:50:04.000,330,11062818,13485,0,1701031803,13056.963010689993,79.29065811000328,53517.01195944001
2023-11-26,20:50:05.000,330,11062802,13165,0,1701031804,13056.808075560002,79.34000201999879,53516.98401096
2023-11-26,20:50:06.000,330,11062832,13165,0,1701031805,13056.612722569997,79.3681985400035,53516.900165520005
2023-11-26,20:50:07.000,330,11062842,13525,0,1701031806,13056.410633269996,79.50918113999796,53516.851255680005
2023-11-26,20:50:08.000,330,11062817,13605,0,1701031807,13056.26243445,79.67131112999778,53516.81632008
2023-11-26,20:50:09.000,330,11062779,13765,0,1701031808,13056.26243445,79.79114634000143,53516.82330720001
2023-11-26,20:50:10.000,330,11062834,13565,0,1701031809,13056.228752899995,79.98147284999868,53516.732474640005
2023-11-26,20:50:11.000,330,11062788,13765,0,1701031810,13056.17486241999,80.12245545000042,53516.71151328
2023-11-26,20:50:12.000,330,11062834,13285,0,1701031811,13056.19507134999,80.29163456999959,53516.585745120006
2023-11-26,20:50:13.000,330,11062765,13125,0,1701031812,13056.30285231,80.47491195000475,53516.564783760005
2023-11-26,20:50:14.000,330,11062792,13405,0,1701031813,13056.38368803,80.62999280999793,53516.57177088
2023-11-26,20:50:15.000,330,11062818,13365,0,1701031814,13056.565568400001,80.70753323999816,53516.5438224
2023-11-26,20:50:16.000,330,11062816,13325,0,1701031815,13056.747448770002,80.79917193000438,53516.50888680001
2023-11-26,20:50:17.000,330,11062838,13605,0,1701031816,13056.909120210003,80.82031932000245,53516.55080952
2023-11-26,20:50:18.000,330,11062783,13685,0,1701031817,13057.070791649989,80.82031932000245,53516.50189968
2023-11-26,20:50:19.000,330,11062770,13485,0,1701031818,13057.165099989994,80.74277889000223,53516.4739512
2023-11-26,20:50:20.000,330,11062812,13485,0,1701031819,13057.346980359995,80.7004841099988,53516.52286104
2023-11-26,20:50:21.000,330,11062762,13605,0,1701031820,13057.488442869995,80.55950151000434,53516.52984816
2023-11-26,20:50:22.000,330,11062810,13525,0,1701031821,13057.53559703999,80.43966630000068,53516.52286104
2023-11-26,20:50:23.000,330,11062781,13405,0,1701031822,13057.57601489999,80.26343805000215,53516.53683528001
2023-11-26,20:50:24.000,330,11062739,13565,0,1701031823,13057.61643275999,80.08720980000362,53516.62766784001
2023-11-26,20:50:25.000,330,11062790,13365,0,1701031824,13057.51538810999,79.90393241999845,53516.66959056
2023-11-26,20:50:26.000,330,11062811,13725,0,1701031825,13057.4412887,79.78409721000207,53516.67657768001
2023-11-26,20:50:27.000,330,11062803,13405,0,1701031826,13057.165099989994,79.65721286999906,53516.59273224
2023-11-26,20:50:28.000,330,11062821,13485,0,1701031827,13056.936065449998,79.57262330999947,53516.57177088
2023-11-26,20:50:29.000,330,11062823,13525,0,1701031828,13056.801339249992,79.47393549000117,53516.634654960006
2023-11-26,20:50:30.000,330,11062804,13445,0,1701031829,13056.666613050002,79.44573897000373,53516.62766784001
2023-11-26,20:50:31.000,330,11062799,13485,0,1701031830,13056.437578509991,79.42459157999838,53516.59971936
2023-11-26,20:50:32.000,330,11062851,13485,0,1701031831,13056.309588619995,79.41049331999966,53516.5438224
2023-11-26,20:50:33.000,330,11062761,13245,0,1701031832,13056.208543969995,79.41049331999966,53516.564783760005
2023-11-26,20:50:34.000,330,11062777,13285,0,1701031833,13056.19507134999,79.41049331999966,53516.57875800001
2023-11-26,20:50:35.000,330,11062815,13525,0,1701031834,13056.13444455999,79.37524767000286,53516.5438224
2023-11-26,20:50:36.000,330,11062813,13565,0,1701031835,13056.07381776999,79.36114941000415,53516.466964080006
2023-11-26,20:50:37.000,330,11062789,13605,0,1701031836,13056.067081459994,79.34000201999879,53516.41106712001
2023-11-26,20:50:38.000,330,11062742,13405,0,1701031837,13056.127708249995,79.31885463000071,53516.397092880004
2023-11-26,20:50:39.000,330,11062771,13205,0,1701031838,13056.23548920999,79.2554124599992,53516.466964080006
2023-11-26,20:50:40.000,330,11062803,13685,0,1701031839,13056.269170759995,79.17082289999962,53516.43202848
2023-11-26,20:50:41.000,330,11062792,13765,0,1701031840,13056.32306124,79.07918421000068,53516.42504136
2023-11-26,20:50:42.000,330,11062813,13605,0,1701031841,13056.35674278999,79.01574203999917,53516.397092880004
2023-11-26,20:50:43.000,330,11062798,13685,0,1701031842,13056.30285231,78.90295596000215,53516.23638912
2023-11-26,20:50:44.000,330,11062804,13205,0,1701031843,13056.329797549995,78.84656292,53516.28529896
2023-11-26,20:50:45.000,330,11062792,13445,0,1701031844,13056.289379689995,78.80426814000384,53516.28529896
2023-11-26,20:50:46.000,330,11062755,13645,0,1701031845,13056.309588619995,78.76902248999977,53516.22241488001
2023-11-26,20:50:47.000,330,11062810,13765,0,1701031846,13056.21528027999,78.76902248999977,53516.20145352001
2023-11-26,20:50:48.000,330,11062803,13565,0,1701031847,13056.23548920999,78.79721901000448,53516.13856944
2023-11-26,20:50:49.000,330,11062785,13285,0,1701031848,13056.31632492999,78.82541553000192,53516.20145352001
2023-11-26,20:50:50.000,330,11062824,13245,0,1701031849,13056.38368803,78.84656292,53516.18747928
2023-11-26,20:50:51.000,330,11062798,13645,0,1701031850,13056.46452375,78.88885770000343,53516.0896596
2023-11-26,20:50:52.000,330,11062793,13085,0,1701031851,13056.531886849996,78.9452507399983,53516.07568536001
2023-11-26,20:50:53.000,330,11062813,13245,0,1701031852,13056.612722569997,78.93115247999958,53516.02677552
2023-11-26,20:50:54.000,330,11062808,13405,0,1701031853,13056.747448770002,78.97344726000301,53515.99882704
2023-11-26,20:50:55.000,330,11062793,13365,0,1701031854,13056.915856519998,79.00869290999981,53516.06869824
2023-11-26,20:50:56.000,330,11062760,13365,0,1701031855,13057.104473199994,79.01574203999917,53516.0896596
2023-11-26,20:50:57.000,330,11062784,13645,0,1701031856,13057.25940833,79.00869290999981,53516.12459520001
2023-11-26,20:50:58.000,330,11062772,13525,0,1701031857,13057.40087084,79.00164378000045,53516.11760808
2023-11-26,20:50:59.000,330,11062824,13205,0,1701031858,13057.46149763,79.01574203999917,53516.082672480006
2023-11-26,20:51:00.000,330,11062856,13205,0,1701031859,13057.46149763,79.01574203999917,53516.082672480006
2023-11-26,20:51:01.000,330,11062775,13325,0,1701031860,13057.569278589996,79.00869290999981,53516.13856944
2023-11-26,20:51:02.000,330,11062782,13765,0,1701031861,13057.50191549,79.02279116999853,53516.11760808
2023-11-26,20:51:03.000,330,11062842,13405,0,1701031862,13057.50191549,79.07213508000132,53516.1595308
2023-11-26,20:51:04.000,330,11062818,13525,0,1701031863,13057.528860729995,79.10738072999811,53516.20145352001
2023-11-26,20:51:05.000,330,11062781,13525,0,1701031864,13057.55580596999,79.17082289999962,53516.278311840004
2023-11-26,20:51:06.000,330,11062820,13365,0,1701031865,13057.52212442,79.26246158999857,53516.23638912
2023-11-26,20:51:07.000,330,11062857,13445,0,1701031866,13057.488442869995,79.33295288999943,53516.17350504001
2023-11-26,20:51:08.000,330,11062828,13445,0,1701031867,13057.56254228,79.44573897000373,53516.21542776
2023-11-26,20:51:09.000,330,11062799,13445,0,1701031868,13057.677059549991,79.5021320099986,53516.180492160005
2023-11-26,20:51:10.000,330,11062758,13325,0,1701031869,13057.744422650001,79.60786896000354,53516.20844064
2023-11-26,20:51:11.000,330,11062784,13165,0,1701031870,13057.912830399997,79.69245852000313,53516.229402000004
2023-11-26,20:51:12.000,330,11062779,13245,0,1701031871,13058.040820289993,79.75590069000464,53516.20844064
2023-11-26,20:51:13.000,330,11062761,13405,0,1701031872,13058.269854829989,79.74180242999864,53516.25735048
2023-11-26,20:51:14.000,330,11062791,13365,0,1701031873,13058.465207819994,79.75590069000464,53516.31324744
2023-11-26,20:51:15.000,330,11062833,13405,0,1701031874,13058.667297119995,79.748851559998,53516.299273200006
2023-11-26,20:51:16.000,330,11062783,13445,0,1701031875,13058.86265011,79.72770416999992,53516.31324744
2023-11-26,20:51:17.000,330,11062803,13525,0,1701031876,13058.997376309992,79.68540939000377,53516.34119592001
2023-11-26,20:51:18.000,330,11062788,13405,0,1701031877,13059.152311439997,79.60786896000354,53516.29228608001
2023-11-26,20:51:19.000,330,11062802,13245,0,1701031878,13059.320719189993,79.5021320099986,53516.40408
2023-11-26,20:51:20.000,330,11062817,13325,0,1701031879,13059.475654319998,79.45278810000309,53516.4739512
2023-11-26,20:51:21.000,330,11062796,13485,0,1701031880,13059.596907899999,79.36114941000415,53516.48093832
2023-11-26,20:51:22.000,330,11062830,13405,0,1701031881,13059.69121623999,79.29065811000328,53516.52984816
2023-11-26,20:51:23.000,330,11062782,13365,0,1701031882,13059.69121623999,79.19901942000433,53516.53683528001
2023-11-26,20:51:24.000,330,11062781,13525,0,1701031883,13059.765315649995,79.14262638000218,53516.5438224
2023-11-26,20:51:25.000,330,11062745,13405,0,1701031884,13059.886569229995,79.08623334000004,53516.6486292
2023-11-26,20:51:26.000,330,11062811,13565,0,1701031885,13059.91351446999,79.04393856000388,53516.69055192
2023-11-26,20:51:27.000,330,11062775,13565,0,1701031886,13059.94045971,79.01574203999917,53516.57875800001
2023-11-26,20:51:28.000,330,11062811,13605,0,1701031887,13060.01455911999,79.04393856000388,53516.66959056
2023-11-26,20:51:29.000,330,11062788,13725,0,1701031888,13060.048240669996,79.02279116999853,53516.69055192
2023-11-26,20:51:30.000,330,11062770,13165,0,1701031889,13060.129076389996,79.02279116999853,53516.76042312
2023-11-26,20:51:31.000,330,11062789,13125,0,1701031890,13060.156021629991,79.06508595000196,53516.70452616001
2023-11-26,20:51:32.000,330,11062860,13445,0,1701031891,13060.176230559991,79.08623334000004,53516.77439736001
2023-11-26,20:51:33.000,330,11062773,13325,0,1701031892,13060.223384730001,79.11442986000475,53516.81632008
2023-11-26,20:51:34.000,330,11062822,13605,0,1701031893,13060.196439489991,79.10738072999811,53516.77439736001
2023-11-26,20:51:35.000,330,11062814,13685,0,1701031894,13060.156021629991,79.13557725000283,53516.81632008
2023-11-26,20:51:36.000,330,11062806,13365,0,1701031895,13060.108867459996,79.12852812000347,53516.76741024
2023-11-26,20:51:37.000,330,11062794,13325,0,1701031896,13060.250329969997,79.11442986000475,53516.98401096
2023-11-26,20:51:38.000,330,11062794,13765,0,1701031897,13060.209912109996,79.10033159999875,53516.96304960001
2023-11-26,20:51:39.000,330,11062840,13525,0,1701031898,13060.115603769991,79.06508595000196,53517.018946560005
2023-11-26,20:51:40.000,330,11062774,13445,0,1701031899,13060.01455911999,79.02279116999853,53516.97702384
2023-11-26,20:51:41.000,330,11062760,13525,0,1701031900,13059.97414125999,79.00164378000045,53517.03990792001
2023-11-26,20:51:42.000,330,11062815,13405,0,1701031901,13059.87309660999,78.9452507399983,53517.07484352
2023-11-26,20:51:43.000,330,11062819,13405,0,1701031902,13059.79226088999,78.91705422000086,53517.088817760006
2023-11-26,20:51:44.000,330,11062785,13245,0,1701031903,13059.77878827,78.82541553000192,53517.137727600006
2023-11-26,20:51:45.000,330,11062822,13565,0,1701031904,13059.644062069994,78.76197336000041,53517.1726632
2023-11-26,20:51:46.000,330,11062850,13445,0,1701031905,13059.536281109999,78.69148205999954,53517.186637440005
2023-11-26,20:51:47.000,330,11062805,13365,0,1701031906,13059.354400739998,78.62099075999868,53517.14471472
2023-11-26,20:51:48.000,330,11062795,13485,0,1701031907,13059.239883469992,78.55049945999781,53517.10977912001
2023-11-26,20:51:49.000,330,11062825,13285,0,1701031908,13059.132102509997,78.43771338000079,53517.186637440005
2023-11-26,20:51:50.000,330,11062853,13405,0,1701031909,13059.024321550001,78.28263252000033,53517.15868896001
2023-11-26,20:51:51.000,330,11062817,13405,0,1701031910,13058.86265011,78.1416499199986,53517.26349576
2023-11-26,20:51:52.000,330,11062838,13485,0,1701031911,13058.73466021999,78.03591297000094,53517.2425344
2023-11-26,20:51:53.000,330,11062792,13325,0,1701031912,13058.61340663999,77.93017602000327,53517.235547280005
2023-11-26,20:51:54.000,330,11062789,13365,0,1701031913,13058.525834609994,77.81034080999962,53517.27747000001
2023-11-26,20:51:55.000,330,11062815,13445,0,1701031914,13058.317008999999,77.68345647000388,53517.17965032001
2023-11-26,20:51:56.000,330,11062826,13485,0,1701031915,13058.202491729993,77.62001430000237,53517.17965032001
2023-11-26,20:51:57.000,330,11062788,13685,0,1701031916,13058.027347670002,77.57067038999958,53517.137727600006
2023-11-26,20:51:58.000,330,11062858,13325,0,1701031917,13057.906094090002,77.48608082999999,53517.102792
2023-11-26,20:51:59.000,330,11062809,13845,0,1701031918,13057.784840510001,77.5142773500047,53517.16567608
2023-11-26,20:52:00.000,330,11062785,13485,0,1701031919,13057.68379586,77.54247387000214,53517.15170184
2023-11-26,20:52:01.000,330,11062765,13445,0,1701031920,13057.57601489999,77.62706343000173,53517.12375336
2023-11-26,20:52:02.000,330,11062804,13605,0,1701031921,13057.4412887,77.71165299000131,53517.14471472
2023-11-26,20:52:03.000,330,11062796,13765,0,1701031922,13057.306562499994,77.81738993999898,53517.00497232
2023-11-26,20:52:04.000,330,11062831,13205,0,1701031923,13057.19204522999,77.94427428000199,53517.02593368
2023-11-26,20:52:05.000,330,11062792,13205,0,1701031924,13057.037110099998,78.07115861999773,53516.97702384
2023-11-26,20:52:06.000,330,11062823,13405,0,1701031925,13057.023637479993,78.22623947999818,53517.018946560005
2023-11-26,20:52:07.000,330,11062795,13805,0,1701031926,13056.936065449998,78.33197643000312,53516.91413976001
2023-11-26,20:52:08.000,330,11062768,13085,0,1701031927,13056.902383899993,78.40246773000399,53516.87221704001
2023-11-26,20:52:09.000,330,11062781,13485,0,1701031928,13056.942801759993,78.44476251000015,53516.928114
2023-11-26,20:52:10.000,330,11062787,13325,0,1701031929,13056.936065449998,78.48000816000422,53516.98401096
2023-11-26,20:52:11.000,330,11062798,13605,0,1701031930,13056.936065449998,78.45886076999886,53516.921126880006
2023-11-26,20:52:12.000,330,11062829,13525,0,1701031931,13056.969746999988,78.45886076999886,53516.921126880006
2023-11-26,20:52:13.000,330,11062774,13325,0,1701031932,13056.949538069988,78.36017295000056,53516.8582428
2023-11-26,20:52:14.000,330,11062812,13325,0,1701031933,13056.996692239998,78.28263252000033,53516.84426856001
2023-11-26,20:52:15.000,330,11062774,13565,0,1701031934,13057.070791649989,78.20509209000011,53516.949075360004
2023-11-26,20:52:16.000,330,11062784,12925,0,1701031935,13057.151627369989,78.06410948999837,53516.900165520005
2023-11-26,20:52:17.000,330,11062787,13125,0,1701031936,13057.198781539999,77.97951992999879,53517.00497232
2023-11-26,20:52:18.000,330,11062793,13245,0,1701031937,13057.245935709994,77.86673385000176,53516.98401096
2023-11-26,20:52:19.000,330,11062813,13245,0,1701031938,13057.178572609999,77.73280037999939,53517.018946560005
2023-11-26,20:52:20.000,330,11062788,13245,0,1701031939,13057.097736889998,77.68345647000388,53516.921126880006
2023-11-26,20:52:21.000,330,11062759,13445,0,1701031940,13057.111209509989,77.61296517000301,53516.9979852
2023-11-26,20:52:22.000,330,11062813,13565,0,1701031941,13057.030373789989,77.59181777999765,53516.99099808001
2023-11-26,20:52:23.000,330,11062794,13245,0,1701031942,13056.915856519998,77.57771951999894,53516.98401096
2023-11-26,20:52:24.000,330,11062801,13605,0,1701031943,13056.895647589998,77.57067038999958,53517.03990792001
2023-11-26,20:52:25.000,330,11062795,13725,0,1701031944,13056.787866630002,77.57771951999894,53517.067856400005
2023-11-26,20:52:26.000,330,11062787,13485,0,1701031945,13056.659876739992,77.59181777999765,53517.018946560005
2023-11-26,20:52:27.000,330,11062787,13685,0,1701031946,13056.471260059996,77.66935820999788,53516.97702384
2023-11-26,20:52:28.000,330,11062798,13685,0,1701031947,13056.39716064999,77.76804603000346,53516.970036720006
2023-11-26,20:52:29.000,330,11062820,13285,0,1701031948,13056.25569813999,77.84558646000369,53516.921126880006
2023-11-26,20:52:30.000,330,11062824,13605,0,1701031949,13056.1613898,77.97951992999879,53516.928114
2023-11-26,20:52:31.000,330,11062820,13085,0,1701031950,13056.067081459994,78.06410948999837,53516.8582428
2023-11-26,20:52:32.000,330,11062776,13365,0,1701031951,13055.966036809994,78.19804296000075,53516.84426856001
2023-11-26,20:52:33.000,330,11062761,13085,0,1701031952,13055.885201089994,78.33197643000312,53516.83029432
2023-11-26,20:52:34.000,330,11062767,13645,0,1701031953,13055.918882639999,78.4518116399995,53516.77439736001
2023-11-26,20:52:35.000,330,11062826,13645,0,1701031954,13055.864992159994,78.5998433700006,53516.7883716
2023-11-26,20:52:36.000,330,11062787,13605,0,1701031955,13055.858255849998,78.75492423000105,53516.66260344
2023-11-26,20:52:37.000,330,11062812,13445,0,1701031956,13055.790892749988,78.84656292,53516.62766784001
2023-11-26,20:52:38.000,330,11062812,13565,0,1701031957,13055.811101679988,78.96639813000365,53516.515873920005
2023-11-26,20:52:39.000,330,11062783,13285,0,1701031958,13055.831310609989,79.07918421000068,53516.50189968
2023-11-26,20:52:40.000,330,11062784,13525,0,1701031959,13055.891937399989,79.20606855000369,53516.5438224
2023-11-26,20:52:41.000,330,11062807,13565,0,1701031960,13055.912146329989,79.24131420000049,53516.515873920005
2023-11-26,20:52:42.000,330,11062782,13525,0,1701031961,13055.999718359999,79.37524767000286,53516.466964080006
2023-11-26,20:52:43.000,330,11062826,13365,0,1701031962,13056.006454669994,79.43164070999774,53516.41106712001
2023-11-26,20:52:44.000,330,11062822,13365,0,1701031963,13056.127708249995,79.47393549000117,53516.43202848
2023-11-26,20:52:45.000,330,11062775,13445,0,1701031964,13056.248961829995,79.50918113999796,53516.38311864
2023-11-26,20:52:46.000,330,11062772,13445,0,1701031965,13056.37695171999,79.48803374999989,53516.446002720004
2023-11-26,20:52:47.000,330,11062768,13325,0,1701031966,13056.46452375,79.43164070999774,53516.41106712001
2023-11-26,20:52:48.000,330,11062752,13725,0,1701031967,13056.599249949992,79.38934593000158,53516.34119592001
2023-11-26,20:52:49.000,330,11062818,13485,0,1701031968,13056.747448770002,79.29770724000264,53516.466964080006
2023-11-26,20:52:50.000,330,11062819,13565,0,1701031969,13056.875438659998,79.22721594000177,53516.40408
2023-11-26,20:52:51.000,330,11062839,13365,0,1701031970,13056.929329139988,79.08623334000004,53516.43901560001
2023-11-26,20:52:52.000,330,11062826,13445,0,1701031971,13056.996692239998,79.00869290999981,53516.4739512
2023-11-26,20:52:53.000,330,11062827,13325,0,1701031972,13057.050582719989,78.86771030999807,53516.36914440001
2023-11-26,20:52:54.000,330,11062781,13485,0,1701031973,13057.084264269994,78.78312074999849,53516.38311864
2023-11-26,20:52:55.000,330,11062765,13405,0,1701031974,13057.171836299989,78.67033467000147,53516.4739512
2023-11-26,20:52:56.000,330,11062777,13325,0,1701031975,13057.25267201999,78.63508902000467,53516.48093832
2023-11-26,20:52:57.000,330,11062767,13165,0,1701031976,13057.286353569994,78.5998433700006,53516.48792544001
2023-11-26,20:52:58.000,330,11062807,13405,0,1701031977,13057.29982619,78.54345032999845,53516.48792544001
2023-11-26,20:52:59.000,330,11062823,13605,0,1701031978,13057.39413452999,78.57164685000316,53516.564783760005
2023-11-26,20:53:00.000,330,11062777,13565,0,1701031979,13057.38066191,78.60689249999996,53516.515873920005
2023-11-26,20:53:01.000,330,11062786,13845,0,1701031980,13057.468233939995,78.63508902000467,53516.52984816
2023-11-26,20:53:02.000,330,11062787,13565,0,1701031981,13057.468233939995,78.76902248999977,53516.418054240006
2023-11-26,20:53:03.000,330,11062771,13485,0,1701031982,13057.636641689991,78.83246466000128,53516.48093832
2023-11-26,20:53:04.000,330,11062820,13365,0,1701031983,13057.798313129992,78.88885770000343,53516.55080952
2023-11-26,20:53:05.000,330,11062776,13445,0,1701031984,13057.912830399997,78.93115247999958,53516.55779664001
2023-11-26,20:53:06.000,330,11062825,13325,0,1701031985,13058.047556600002,79.00164378000045,53516.55779664001
2023-11-26,20:53:07.000,330,11062834,13325,0,1701031986,13058.094710769998,79.07918421000068,53516.48792544001
2023-11-26,20:53:08.000,330,11062803,13765,0,1701031987,13058.215964349998,79.0932824699994,53516.50189968
2023-11-26,20:53:09.000,330,11062791,13485,0,1701031988,13058.310272689989,79.07213508000132,53516.466964080006
2023-11-26,20:53:10.000,330,11062767,13405,0,1701031989,13058.350690549989,79.07213508000132,53516.50888680001
2023-11-26,20:53:11.000,330,11062836,13405,0,1701031990,13058.418053649999,79.0932824699994,53516.53683528001
2023-11-26,20:53:12.000,330,11062792,13285,0,1701031991,13058.418053649999,79.05098769000324,53516.50888680001
2023-11-26,20:53:13.000,330,11062782,13445,0,1701031992,13058.47194412999,79.03688943000452,53516.52984816
2023-11-26,20:53:14.000,330,11062852,13205,0,1701031993,13058.505625679994,79.01574203999917,53516.55080952
2023-11-26,20:53:15.000,330,11062841,13565,0,1701031994,13058.5190983,78.95229986999766,53516.57177088
2023-11-26,20:53:16.000,330,11062852,13365,0,1701031995,13058.485416749994,78.9452507399983,53516.50189968
2023-11-26,20:53:17.000,330,11062815,13325,0,1701031996,13058.47194412999,78.95229986999766,53516.446002720004
2023-11-26,20:53:18.000,330,11062781,13445,0,1701031997,13058.51236198999,78.9452507399983,53516.48093832
2023-11-26,20:53:19.000,330,11062794,13445,0,1701031998,13058.586461399995,79.00869290999981,53516.55080952
2023-11-26,20:53:20.000,330,11062764,13445,0,1701031999,13058.66056081,79.10738072999811,53516.564783760005
2023-11-26,20:53:21.000,330,11062788,13565,0,1701032000,13058.76160546,79.16377377000026,53516.59273224
2023-11-26,20:53:22.000,330,11062807,13205,0,1701032001,13058.869386419996,79.28360898000392,53516.57177088
2023-11-26,20:53:23.000,330,11062821,13605,0,1701032002,13058.84244118,79.3681985400035,53516.50189968
2023-11-26,20:53:24.000,330,11062801,13285,0,1701032003,13058.930013209996,79.46688636000181,53516.585745120006
2023-11-26,20:53:25.000,330,11062757,13725,0,1701032004,13058.990639999996,79.59377070000482,53516.66959056
2023-11-26,20:53:26.000,330,11062800,13565,0,1701032005,13058.983903690001,79.68540939000377,53516.70452616001
2023-11-26,20:53:27.000,330,11062791,13245,0,1701032006,13058.896331659991,79.77704808000271,53516.67657768001
2023-11-26,20:53:28.000,330,11062782,13925,0,1701032007,13058.88285904,79.8616376400023,53516.7883716
2023-11-26,20:53:29.000,330,11062765,13325,0,1701032008,13058.81549593999,79.93212894000317,53516.802345840006
2023-11-26,20:53:30.000,330,11062782,13405,0,1701032009,13058.66056081,80.03786589000083,53516.7883716
2023-11-26,20:53:31.000,330,11062786,13565,0,1701032010,13058.49888937,80.11540632000106,53516.83728144
2023-11-26,20:53:32.000,330,11062804,13445,0,1701032011,13058.343954239994,80.23524153000471,53516.77439736001
2023-11-26,20:53:33.000,330,11062831,13565,0,1701032012,13058.121656009993,80.34802761000174,53516.70452616001
2023-11-26,20:53:34.000,330,11062793,13325,0,1701032013,13057.973457189997,80.50310847000219,53516.70452616001
2023-11-26,20:53:35.000,330,11062792,13565,0,1701032014,13057.892621469997,80.65818933000264,53516.732474640005
2023-11-26,20:53:36.000,330,11062809,13645,0,1701032015,13057.825258370001,80.7639262800003,53516.732474640005
2023-11-26,20:53:37.000,330,11062789,13565,0,1701032016,13057.811785749996,80.89081062000332,53516.82330720001
2023-11-26,20:53:38.000,330,11062789,13485,0,1701032017,13057.805049440001,81.0106458299997,53516.84426856001
2023-11-26,20:53:39.000,330,11062789,13565,0,1701032018,13057.751158959996,81.109333649998,53516.80933296
2023-11-26,20:53:40.000,330,11062787,13605,0,1701032019,13057.771367889996,81.1586775600008,53516.7185004
2023-11-26,20:53:41.000,330,11062799,13765,0,1701032020,13057.818522059992,81.123431910004,53516.802345840006
2023-11-26,20:53:42.000,330,11062817,13605,0,1701032021,13057.858939919992,80.99654757000098,53516.76741024
2023-11-26,20:53:43.000,330,11062811,13405,0,1701032022,13057.933039329997,80.89785975000268,53516.82330720001
2023-11-26,20:53:44.000,330,11062789,13605,0,1701032023,13057.986929810002,80.67228759000136,53516.83029432
2023-11-26,20:53:45.000,330,11062774,13685,0,1701032024,13057.926303020002,80.4537645599994,53516.91413976001
2023-11-26,20:53:46.000,330,11062818,13645,0,1701032025,13057.872412539997,80.11540632000106,53516.97702384
2023-11-26,20:53:47.000,330,11062776,13925,0,1701032026,13057.690532169996,79.87573590000102,53516.921126880006
2023-11-26,20:53:48.000,330,11062835,13445,0,1701032027,13057.54233335,79.53737766000268,53516.949075360004
2023-11-26,20:53:49.000,330,11062847,13645,0,1701032028,13057.33350773999,79.28360898000392,53517.02593368
2023-11-26,20:53:50.000,330,11062772,13085,0,1701032029,13057.084264269994,79.00164378000045,53516.9979852
2023-11-26,20:53:51.000,330,11062822,13565,0,1701032030,13056.882174969993,78.81836640000256,53516.96304960001
2023-11-26,20:53:52.000,330,11062807,13765,0,1701032031,13056.626195190001,78.63508902000467,53516.970036720006
2023-11-26,20:53:53.000,330,11062842,13605,0,1701032032,13056.370215409996,78.57164685000316,53517.00497232
2023-11-26,20:53:54.000,330,11062838,13685,0,1701032033,13056.22201659,78.50820468000165,53516.98401096
2023-11-26,20:53:55.000,330,11062837,13725,0,1701032034,13055.966036809994,78.48705729000358,53516.94208824001
2023-11-26,20:53:56.000,330,11062808,14045,0,1701032035,13055.763947509993,78.50820468000165,53516.88619128
2023-11-26,20:53:57.000,330,11062789,13925,0,1701032036,13055.548385590002,78.5998433700006,53516.84426856001
2023-11-26,20:53:58.000,330,11062765,13565,0,1701032037,13055.427132010002,78.64213815000403,53516.76042312
2023-11-26,20:53:59.000,330,11062790,13325,0,1701032038,13055.292405809996,78.76902248999977,53516.76042312
2023-11-26,20:54:00.000,330,11062832,13725,0,1701032039,13055.231779019996,78.86771030999807,53516.802345840006
2023-11-26,20:54:01.000,330,11062872,13565,0,1701032040,13055.11726174999,78.97344726000301,53516.732474640005
2023-11-26,20:54:02.000,330,11062792,13725,0,1701032041,13055.009480789995,79.10738072999811,53516.634654960006
2023-11-26,20:54:03.000,330,11062835,13885,0,1701032042,13054.888227209995,79.24836332999985,53516.52984816
2023-11-26,20:54:04.000,330,11062812,13885,0,1701032043,13054.83433672999,79.34705114999815,53516.53683528001
2023-11-26,20:54:05.000,330,11062813,13405,0,1701032044,13054.726555769994,79.48803374999989,53516.466964080006
2023-11-26,20:54:06.000,330,11062751,13925,0,1701032045,13054.77370993999,79.58672156999819,53516.515873920005
2023-11-26,20:54:07.000,330,11062800,13765,0,1701032046,13054.672665289989,79.77704808000271,53516.49491256
2023-11-26,20:54:08.000,330,11062802,13645,0,1701032047,13054.699610529999,79.8968832899991,53516.42504136
2023-11-26,20:54:09.000,330,11062765,13605,0,1701032048,13054.679401599999,80.03786589000083,53516.42504136
2023-11-26,20:54:10.000,330,11062799,13965,0,1701032049,13054.672665289989,80.1717993600032,53516.38311864
2023-11-26,20:54:11.000,330,11062810,13645,0,1701032050,13054.585093259993,80.39032238999789,53516.41106712001
2023-11-26,20:54:12.000,330,11062854,13485,0,1701032051,13054.558148019998,80.53130498999963,53516.3342088
2023-11-26,20:54:13.000,330,11062830,13325,0,1701032052,13054.477312299998,80.69343497999944,53516.229402000004
2023-11-26,20:54:14.000,330,11062777,13885,0,1701032053,13054.409949200002,80.86261409999861,53516.180492160005
2023-11-26,20:54:15.000,330,11062824,13765,0,1701032054,13054.383003959992,81.05294061000313,53516.2643376
2023-11-26,20:54:16.000,330,11062774,13605,0,1701032055,13054.308904550002,81.16572669000016,53516.2643376
2023-11-26,20:54:17.000,330,11062828,13765,0,1701032056,13054.221332519992,81.32080755000061,53516.28529896
2023-11-26,20:54:18.000,330,11062825,13725,0,1701032057,13054.174178349997,81.38424972000212,53516.24337624001
2023-11-26,20:54:19.000,330,11062825,13445,0,1701032058,13054.039452149991,81.44769189000363,53516.20844064
2023-11-26,20:54:20.000,330,11062796,13845,0,1701032059,13053.90472595,81.49703579999914,53516.1944664
2023-11-26,20:54:21.000,330,11062806,14005,0,1701032060,13053.790208679995,81.53228145000321,53516.1944664
2023-11-26,20:54:22.000,330,11062802,13605,0,1701032061,13053.648746169994,81.52523232000385,53516.082672480006
2023-11-26,20:54:23.000,330,11062812,13605,0,1701032062,13053.473602109989,81.53228145000321,53516.11760808
2023-11-26,20:54:24.000,330,11062815,13725,0,1701032063,13053.352348529988,81.48998666999978,53516.10363384001
2023-11-26,20:54:25.000,330,11062822,13725,0,1701032064,13053.177204469997,81.39834798000084,53516.04074976
2023-11-26,20:54:26.000,330,11062821,13605,0,1701032065,13053.096368749997,81.35605320000468,53516.061711120004
2023-11-26,20:54:27.000,330,11062776,13565,0,1701032066,13052.948169930001,81.28556190000381,53515.98485280001
2023-11-26,20:54:28.000,330,11062813,13725,0,1701032067,13052.80670742,81.24326712000038,53515.92196872
2023-11-26,20:54:29.000,330,11062838,13685,0,1701032068,13052.74608063,81.13753017000272,53515.92895584
2023-11-26,20:54:30.000,330,11062833,13565,0,1701032069,13052.74608063,81.07408800000121,53515.9499172
2023-11-26,20:54:31.000,330,11062804,13725,0,1701032070,13052.70566277,81.0599897400025,53515.90100736
2023-11-26,20:54:32.000,330,11062798,13805,0,1701032071,13052.67871752999,80.98949844000163,53515.775239200004
2023-11-26,20:54:33.000,330,11062826,13805,0,1701032072,13052.67871752999,80.99654757000098,53515.705368
2023-11-26,20:54:34.000,330,11062765,13525,0,1701032073,13052.799971109991,80.98949844000163,53515.78921344001
2023-11-26,20:54:35.000,330,11062836,14085,0,1701032074,13052.773025869996,81.00359670000034,53515.67043240001
2023-11-26,20:54:36.000,330,11062778,13805,0,1701032075,13052.860597899991,81.03179321999778,53515.57261272001
2023-11-26,20:54:37.000,330,11062835,13925,0,1701032076,13052.914488379996,81.06703887000185,53515.46780592
2023-11-26,20:54:38.000,330,11062816,14085,0,1701032077,13053.029005650002,81.15162843000144,53515.460818800006
2023-11-26,20:54:39.000,330,11062805,13805,0,1701032078,13053.183940779993,81.21507060000295,53515.44684456
2023-11-26,20:54:40.000,330,11062784,13885,0,1701032079,13053.359084839998,81.33490580999933,53515.44684456
2023-11-26,20:54:41.000,330,11062788,13845,0,1701032080,13053.527492589994,81.37720059000276,53515.44684456
2023-11-26,20:54:42.000,330,11062827,13765,0,1701032081,13053.71610926999,81.49703579999914,53515.33505064001
2023-11-26,20:54:43.000,330,11062787,14005,0,1701032082,13053.81715391999,81.64506753000023,53515.27915368
2023-11-26,20:54:44.000,330,11062825,13605,0,1701032083,13053.92493488,81.79309926000133,53515.174346880005
2023-11-26,20:54:45.000,330,11062856,13725,0,1701032084,13054.133760489996,81.91998360000434,53515.13242416
2023-11-26,20:54:46.000,330,11062777,13445,0,1701032085,13054.376267649997,82.08211359000416,53515.21626960001
2023-11-26,20:54:47.000,330,11062790,13565,0,1701032086,13054.484048609993,82.19489967000118,53515.23024384
2023-11-26,20:54:48.000,330,11062799,13725,0,1701032087,13054.766973629994,82.29358748999948,53515.2512052
2023-11-26,20:54:49.000,330,11062811,13445,0,1701032088,13054.86128197,82.39227530999779,53515.25819232
2023-11-26,20:54:50.000,330,11062842,13685,0,1701032089,13054.948853999995,82.46981573999801,53515.25819232
2023-11-26,20:54:51.000,330,11062834,13725,0,1701032090,13055.07684388999,82.5191596500008,53515.3210764
2023-11-26,20:54:52.000,330,11062788,13925,0,1701032091,13055.18462485,82.55440530000487,53515.2512052
2023-11-26,20:54:53.000,330,11062774,13925,0,1701032092,13055.191361159996,82.58260182000231,53515.181334
2023-11-26,20:54:54.000,330,11062852,13645,0,1701032093,13055.218306399991,82.55440530000487,53515.21626960001
2023-11-26,20:54:55.000,330,11062829,13605,0,1701032094,13055.319351049991,82.47686487000465,53515.31408928001
2023-11-26,20:54:56.000,330,11062837,13765,0,1701032095,13055.326087360001,82.43457009000122,53515.32806352
2023-11-26,20:54:57.000,330,11062830,13845,0,1701032096,13055.312614739996,82.35702966000099,53515.36998624
2023-11-26,20:54:58.000,330,11062836,13485,0,1701032097,13055.272196879996,82.26539097000204,53515.32806352
2023-11-26,20:54:59.000,330,11062841,13685,0,1701032098,13055.251987949996,82.14555575999839,53515.47479304
2023-11-26,20:55:00.000,330,11062814,13765,0,1701032099,13055.19809746999,82.0750644600048,53515.460818800006
2023-11-26,20:55:01.000,330,11062807,13765,0,1701032100,13055.16441592,81.94818012000178,53515.4258832
2023-11-26,20:55:02.000,330,11062834,13885,0,1701032101,13055.09705281999,81.84949230000348,53515.41889608
2023-11-26,20:55:03.000,330,11062829,13965,0,1701032102,13055.06337127,81.75785361000453,53515.460818800006
2023-11-26,20:55:04.000,330,11062779,13925,0,1701032103,13055.11726174999,81.67326404999767,53515.50274152001
2023-11-26,20:55:05.000,330,11062810,13925,0,1701032104,13055.04316234,81.60982188000344,53515.51671576
2023-11-26,20:55:06.000,330,11062784,14045,0,1701032105,13055.02295341,81.59572362000472,53515.48876728
2023-11-26,20:55:07.000,330,11062817,13685,0,1701032106,13054.98253555,81.54637971000193,53515.460818800006
2023-11-26,20:55:08.000,330,11062830,13685,0,1701032107,13054.98253555,81.5040849299985,53515.439857440004
2023-11-26,20:55:09.000,330,11062816,13845,0,1701032108,13054.989271859995,81.4688392800017,53515.48178016001
2023-11-26,20:55:10.000,330,11062810,13805,0,1701032109,13054.96232662,81.49703579999914,53515.4957544
2023-11-26,20:55:11.000,330,11062765,13685,0,1701032110,13055.009480789995,81.47588841000106,53515.48876728
2023-11-26,20:55:12.000,330,11062779,13605,0,1701032111,13055.03642602999,81.51818319000449,53515.41889608
2023-11-26,20:55:13.000,330,11062793,13965,0,1701032112,13055.070107579995,81.53933058000257,53515.45383168001
2023-11-26,20:55:14.000,330,11062785,13605,0,1701032113,13055.16441592,81.53228145000321,53515.44684456
2023-11-26,20:55:15.000,330,11062854,13685,0,1701032114,13055.218306399991,81.51818319000449,53515.47479304
2023-11-26,20:55:16.000,330,11062829,13485,0,1701032115,13055.285669500001,81.5675271,53515.39793472
2023-11-26,20:55:17.000,330,11062821,13365,0,1701032116,13055.326087360001,81.57457622999937,53515.36299912001
2023-11-26,20:55:18.000,330,11062841,13845,0,1701032117,13055.386714150001,81.58162535999872,53515.34902488
2023-11-26,20:55:19.000,330,11062830,13725,0,1701032118,13055.494495109997,81.55342884000129,53515.46780592
2023-11-26,20:55:20.000,330,11062760,13525,0,1701032119,13055.588803450002,81.5675271,53515.41889608
2023-11-26,20:55:21.000,330,11062821,13485,0,1701032120,13055.683111789993,81.5040849299985,53515.4957544
2023-11-26,20:55:22.000,330,11062787,13485,0,1701032121,13055.750474889988,81.51113405999786,53515.509728640005
2023-11-26,20:55:23.000,330,11062876,13565,0,1701032122,13055.743738579993,81.44064276000427,53515.411908960006
2023-11-26,20:55:24.000,330,11062864,13365,0,1701032123,13055.838046919998,81.42654449999827,53515.53069000001
2023-11-26,20:55:25.000,330,11062775,13685,0,1701032124,13055.891937399989,81.34195493999869,53515.53767712
2023-11-26,20:55:26.000,330,11062790,13565,0,1701032125,13055.878464779998,81.30670929000189,53515.50274152001
2023-11-26,20:55:27.000,330,11062867,13605,0,1701032126,13055.797629059998,81.27851277000445,53515.579599840006
2023-11-26,20:55:28.000,330,11062805,13605,0,1701032127,13055.804365369993,81.26441450999846,53515.66344528
2023-11-26,20:55:29.000,330,11062766,13805,0,1701032128,13055.824574299993,81.23621799000102,53515.62152256001
2023-11-26,20:55:30.000,330,11062813,13605,0,1701032129,13055.824574299993,81.19392321000487,53515.71934224001
2023-11-26,20:55:31.000,330,11062801,13765,0,1701032130,13055.777420129998,81.18687407999823,53515.705368
2023-11-26,20:55:32.000,330,11062835,13605,0,1701032131,13055.696584409998,81.17277581999952,53515.705368
2023-11-26,20:55:33.000,330,11062778,13765,0,1701032132,13055.595539759997,81.16572669000016,53515.726329360004
2023-11-26,20:55:34.000,330,11062789,13605,0,1701032133,13055.521440349992,81.18687407999823,53515.747290720006
2023-11-26,20:55:35.000,330,11062781,13765,0,1701032134,13055.474286179997,81.17277581999952,53515.775239200004
2023-11-26,20:55:36.000,330,11062776,13605,0,1701032135,13055.440604629992,81.1586775600008,53515.85209752
2023-11-26,20:55:37.000,330,11062828,13605,0,1701032136,13055.319351049991,81.19392321000487,53515.78222632
2023-11-26,20:55:38.000,330,11062791,13685,0,1701032137,13055.22504271,81.2573653799991,53515.747290720006
2023-11-26,20:55:39.000,330,11062800,13925,0,1701032138,13055.150943299996,81.27146363999782,53515.796200560006
2023-11-26,20:55:40.000,330,11062798,13765,0,1701032139,13055.0835802,81.32785667999997,53515.76825208001
2023-11-26,20:55:41.000,330,11062818,13805,0,1701032140,13055.009480789995,81.35605320000468,53515.78921344001
2023-11-26,20:55:42.000,330,11062795,13765,0,1701032141,13054.868018279994,81.53933058000257,53515.75427784
2023-11-26,20:55:43.000,330,11062807,13845,0,1701032142,13054.847809349994,81.60982188000344,53515.69139376
2023-11-26,20:55:44.000,330,11062815,13765,0,1701032143,13054.868018279994,81.68736231000366,53515.8101748
2023-11-26,20:55:45.000,330,11062820,13405,0,1701032144,13054.847809349994,81.82834490999812,53515.726329360004
2023-11-26,20:55:46.000,330,11062804,13765,0,1701032145,13054.827600419994,81.9270327300037,53515.76126496
2023-11-26,20:55:47.000,330,11062826,13525,0,1701032146,13054.760237319999,82.06801532999816,53515.66344528
2023-11-26,20:55:48.000,330,11062805,13565,0,1701032147,13054.800655179999,82.14555575999839,53515.6354968
2023-11-26,20:55:49.000,330,11062801,13925,0,1701032148,13054.81412779999,82.33588227000291,53515.64248392
2023-11-26,20:55:50.000,330,11062793,13645,0,1701032149,13054.83433672999,82.42752096000186,53515.64248392
2023-11-26,20:55:51.000,330,11062828,13565,0,1701032150,13054.84107304,82.51211052000144,53515.61453544
2023-11-26,20:55:52.000,330,11062805,13645,0,1701032151,13054.847809349994,82.61079833999975,53515.55165136001
2023-11-26,20:55:53.000,330,11062814,13565,0,1701032152,13054.89496351999,82.68128964000061,53515.58658696
2023-11-26,20:55:54.000,330,11062811,13565,0,1701032153,13054.989271859995,82.75178094000148,53515.66344528
2023-11-26,20:55:55.000,330,11062810,13925,0,1701032154,13054.98253555,82.8645670199985,53515.59357408
2023-11-26,20:55:56.000,330,11062818,13765,0,1701032155,13055.05663495999,82.94210744999873,53515.5656256
2023-11-26,20:55:57.000,330,11062843,13445,0,1701032156,13055.01621709999,83.00554962000024,53515.57261272001
2023-11-26,20:55:58.000,330,11062847,13405,0,1701032157,13055.009480789995,83.15358135000133,53515.48876728
2023-11-26,20:55:59.000,330,11062809,13725,0,1701032158,13055.029689719995,83.259318299999,53515.55165136001
2023-11-26,20:56:00.000,330,11062812,13365,0,1701032159,13055.049898649995,83.36505525000393,53515.726329360004
2023-11-26,20:56:01.000,330,11062784,13925,0,1701032160,13055.02295341,83.47784133000096,53515.796200560006
2023-11-26,20:56:02.000,330,11062815,13805,0,1701032161,13055.05663495999,83.62587306000205,53515.775239200004
2023-11-26,20:56:03.000,330,11062823,13525,0,1701032162,13055.01621709999,83.78800305000186,53515.726329360004
2023-11-26,20:56:04.000,330,11062831,13605,0,1701032163,13055.04316234,83.95718217000103,53515.705368
2023-11-26,20:56:05.000,330,11062819,13565,0,1701032164,13054.97579923999,84.08406651000405,53515.76126496
2023-11-26,20:56:06.000,330,11062801,13605,0,1701032165,13054.97579923999,84.22504910999851,53515.78921344001
2023-11-26,20:56:07.000,330,11062826,13365,0,1701032166,13054.847809349994,84.33078606000345,53515.66344528
2023-11-26,20:56:08.000,330,11062805,13765,0,1701032167,13054.928645069995,84.41537562000303,53515.69838088001
2023-11-26,20:56:09.000,330,11062768,13925,0,1701032168,13054.96232662,84.47881779000454,53515.76126496
2023-11-26,20:56:10.000,330,11062805,13565,0,1701032169,13054.93538137999,84.49996518000262,53515.75427784
2023-11-26,20:56:11.000,330,11062865,13365,0,1701032170,13054.86128197,84.55635822000477,53515.74030360001
2023-11-26,20:56:12.000,330,11062791,13645,0,1701032171,13054.90169983,84.55635822000477,53515.69139376
2023-11-26,20:56:13.000,330,11062806,13565,0,1701032172,13054.800655179999,84.54225995999877,53515.71934224001
2023-11-26,20:56:14.000,330,11062811,13645,0,1701032173,13054.81412779999,84.44357214000047,53515.67043240001
2023-11-26,20:56:15.000,330,11062796,13765,0,1701032174,13054.81412779999,84.36603171000024,53515.78222632
2023-11-26,20:56:16.000,330,11062801,13645,0,1701032175,13054.800655179999,84.28144215000066,53515.74030360001
2023-11-26,20:56:17.000,330,11062772,13685,0,1701032176,13054.699610529999,84.22504910999851,53515.75427784
2023-11-26,20:56:18.000,330,11062774,13885,0,1701032177,13054.672665289989,84.1263612900002,53515.705368
2023-11-26,20:56:19.000,330,11062846,13925,0,1701032178,13054.612038499989,84.0276734700019,53515.705368
2023-11-26,20:56:20.000,330,11062842,13565,0,1701032179,13054.591829569988,83.92193652000424,53515.66344528
2023-11-26,20:56:21.000,330,11062794,13725,0,1701032180,13054.531202779988,83.83029782999802,53515.71934224001
2023-11-26,20:56:22.000,330,11062788,13765,0,1701032181,13054.450367060002,83.75980653000443,53515.61453544
2023-11-26,20:56:23.000,330,11062818,13765,0,1701032182,13054.430158130002,83.70341349000228,53515.58658696
2023-11-26,20:56:24.000,330,11062800,13645,0,1701032183,13054.517730159998,83.59767654000461,53515.62152256001
2023-11-26,20:56:25.000,330,11062817,14005,0,1701032184,13054.470575990003,83.54128350000246,53515.64947104001
2023-11-26,20:56:26.000,330,11062746,13805,0,1701032185,13054.504257539993,83.48489046000032,53515.59357408
2023-11-26,20:56:27.000,330,11062798,13725,0,1701032186,13054.450367060002,83.52013611000439,53515.55165136001
2023-11-26,20:56:28.000,330,11062803,13525,0,1701032187,13054.504257539993,83.44259568000416,53515.55165136001
2023-11-26,20:56:29.000,330,11062797,13765,0,1701032188,13054.497521229998,83.38620264000201,53515.509728640005
2023-11-26,20:56:30.000,330,11062760,13725,0,1701032189,13054.585093259993,83.38620264000201,53515.47479304
2023-11-26,20:56:31.000,330,11062771,13765,0,1701032190,13054.598565879998,83.39325177000137,53515.509728640005
2023-11-26,20:56:32.000,330,11062817,13765,0,1701032191,13054.665928979994,83.37915351000265,53515.4258832
2023-11-26,20:56:33.000,330,11062828,13605,0,1701032192,13054.726555769994,83.38620264000201,53515.53069000001
2023-11-26,20:56:34.000,330,11062866,13685,0,1701032193,13054.780446249999,83.3721043800033,53515.46780592
2023-11-26,20:56:35.000,330,11062809,13685,0,1701032194,13054.780446249999,83.44259568000416,53515.4258832
2023-11-26,20:56:36.000,330,11062797,13645,0,1701032195,13054.787182559994,83.45669394000288,53515.36299912001
2023-11-26,20:56:37.000,330,11062806,13445,0,1701032196,13054.86128197,83.51308697999775,53515.41889608
2023-11-26,20:56:38.000,330,11062817,13765,0,1701032197,13054.95559030999,83.50603784999839,53515.47479304
2023-11-26,20:56:39.000,330,11062817,13605,0,1701032198,13054.969062929995,83.57652914999926,53515.48178016001
2023-11-26,20:56:40.000,330,11062826,13805,0,1701032199,13055.029689719995,83.5694800199999,53515.44684456
2023-11-26,20:56:41.000,330,11062824,13765,0,1701032200,13055.07684388999,83.56243089000054,53515.45383168001
2023-11-26,20:56:42.000,330,11062855,13845,0,1701032201,13055.10378913,83.54128350000246,53515.411908960006
2023-11-26,20:56:43.000,330,11062796,14005,0,1701032202,13055.01621709999,83.54833263000182,53515.36299912001
2023-11-26,20:56:44.000,330,11062870,14205,0,1701032203,13055.07684388999,83.49193958999967,53515.37697336
2023-11-26,20:56:45.000,330,11062793,14285,0,1701032204,13055.10378913,83.51308697999775,53515.356012
2023-11-26,20:56:46.000,330,11062846,13845,0,1701032205,13055.130734369995,83.40030090000073,53515.45383168001
2023-11-26,20:56:47.000,330,11062808,13725,0,1701032206,13054.96232662,83.31571134000114,53515.28614080001
2023-11-26,20:56:48.000,330,11062834,13885,0,1701032207,13054.96232662,83.259318299999,53515.356012
2023-11-26,20:56:49.000,330,11062861,13965,0,1701032208,13054.908436139995,83.26636742999835,53515.41889608
2023-11-26,20:56:50.000,330,11062831,13885,0,1701032209,13054.90169983,83.18177786999877,53515.46780592
2023-11-26,20:56:51.000,330,11062798,13765,0,1701032210,13054.82086411,83.10423743999854,53515.558638480004
2023-11-26,20:56:52.000,330,11062787,13885,0,1701032211,13054.780446249999,83.01964787999896,53515.48178016001
2023-11-26,20:56:53.000,330,11062814,13925,0,1701032212,13054.686137909994,83.03374613999767,53515.460818800006
2023-11-26,20:56:54.000,330,11062786,13885,0,1701032213,13054.598565879998,82.96325484000408,53515.48876728
2023-11-26,20:56:55.000,330,11062818,13525,0,1701032214,13054.484048609993,82.90686180000193,53515.45383168001
2023-11-26,20:56:56.000,330,11062782,14205,0,1701032215,13054.477312299998,82.85751788999914,53515.53767712
2023-11-26,20:56:57.000,330,11062811,13965,0,1701032216,13054.457103369998,82.81522311000299,53515.51671576
2023-11-26,20:56:58.000,330,11062760,13605,0,1701032217,13054.409949200002,82.77292832999956,53515.509728640005
2023-11-26,20:56:59.000,330,11062843,13925,0,1701032218,13054.383003959992,82.77997745999892,53515.43287032001
2023-11-26,20:57:00.000,330,11062800,14285,0,1701032219,13054.342586099992,82.79407572000491,53515.48178016001
2023-11-26,20:57:01.000,330,11062831,13725,0,1701032220,13054.356058719997,82.82227224000235,53515.48876728
2023-11-26,20:57:02.000,330,11062872,13765,0,1701032221,13054.322377169992,82.77292832999956,53515.48178016001
2023-11-26,20:57:03.000,330,11062879,13725,0,1701032222,13054.369531340002,82.84341963000043,53515.43287032001
2023-11-26,20:57:04.000,330,11062826,13485,0,1701032223,13054.477312299998,82.82932137000171,53515.50274152001
2023-11-26,20:57:05.000,330,11062766,13765,0,1701032224,13054.510993849988,82.89276354000322,53515.53069000001
2023-11-26,20:57:06.000,330,11062756,14045,0,1701032225,13054.524466469993,82.99145136000152,53515.509728640005
2023-11-26,20:57:07.000,330,11062822,13765,0,1701032226,13054.497521229998,83.03374613999767,53515.4258832
2023-11-26,20:57:08.000,330,11062848,13605,0,1701032227,13054.564884329993,83.05489353000303,53515.4957544
2023-11-26,20:57:09.000,330,11062804,14085,0,1701032228,13054.638983739998,83.1112865699979,53515.48178016001
2023-11-26,20:57:10.000,330,11062827,13725,0,1701032229,13054.612038499989,83.20292526000412,53515.50274152001
2023-11-26,20:57:11.000,330,11062822,13965,0,1701032230,13054.618774809998,83.2240726500022,53515.53069000001
2023-11-26,20:57:12.000,330,11062785,14085,0,1701032231,13054.699610529999,83.28046569000435,53515.45383168001
2023-11-26,20:57:13.000,330,11062817,13925,0,1701032232,13054.740028389999,83.30161308000243,53515.4957544
2023-11-26,20:57:14.000,330,11062830,13805,0,1701032233,13054.86128197,83.28751482000371,53515.48876728
2023-11-26,20:57:15.000,330,11062842,13805,0,1701032234,13054.888227209995,83.3227604700005,53515.53767712
2023-11-26,20:57:16.000,330,11062790,13925,0,1701032235,13054.888227209995,83.34390785999858,53515.44684456
2023-11-26,20:57:17.000,330,11062838,13765,0,1701032236,13054.92190876,83.35800612000457,53515.53767712
2023-11-26,20:57:18.000,330,11062855,13845,0,1701032237,13054.93538137999,83.3721043800033,53515.51671576
2023-11-26,20:57:19.000,330,11062799,13565,0,1701032238,13054.98253555,83.3721043800033,53515.58658696
2023-11-26,20:57:20.000,330,11062804,13765,0,1701032239,13055.070107579995,83.41439915999945,53515.68440664
2023-11-26,20:57:21.000,330,11062817,13685,0,1701032240,13055.049898649995,83.41439915999945,53515.57261272001
2023-11-26,20:57:22.000,330,11062852,13885,0,1701032241,13055.150943299996,83.40735003000009,53515.67043240001
2023-11-26,20:57:23.000,330,11062787,13725,0,1701032242,13055.12399806,83.38620264000201,53515.60056120001
2023-11-26,20:57:24.000,330,11062817,13525,0,1701032243,13055.238515329991,83.37915351000265,53515.5656256
2023-11-26,20:57:25.000,330,11062799,13525,0,1701032244,13055.272196879996,83.3721043800033,53515.71934224001
2023-11-26,20:57:26.000,330,11062773,13765,0,1701032245,13055.366505220001,83.38620264000201,53515.6354968
2023-11-26,20:57:27.000,330,11062812,13925,0,1701032246,13055.366505220001,83.40030090000073,53515.60056120001
2023-11-26,20:57:28.000,330,11062827,13645,0,1701032247,13055.454077249997,83.44964481000352,53515.66344528
2023-11-26,20:57:29.000,330,11062780,13805,0,1701032248,13055.561858209992,83.38620264000201,53515.74030360001
2023-11-26,20:57:30.000,330,11062796,13885,0,1701032249,13055.723529649993,83.40735003000009,53515.747290720006
2023-11-26,20:57:31.000,330,11062804,13765,0,1701032250,13055.763947509993,83.40735003000009,53515.76825208001
2023-11-26,20:57:32.000,330,11062881,13805,0,1701032251,13055.851519539989,83.45669394000288,53515.705368
2023-11-26,20:57:33.000,330,11062840,13725,0,1701032252,13055.844783229993,83.40030090000073,53515.69139376
2023-11-26,20:57:34.000,330,11062853,14365,0,1701032253,13055.925618949994,83.4707922000016,53515.74030360001
2023-11-26,20:57:35.000,330,11062775,14085,0,1701032254,13056.09402669999,83.47784133000096,53515.83812328001
2023-11-26,20:57:36.000,330,11062867,13845,0,1701032255,13056.15465348999,83.45669394000288,53515.85908464
2023-11-26,20:57:37.000,330,11062768,14245,0,1701032256,13056.289379689995,83.50603784999839,53515.85908464
2023-11-26,20:57:38.000,330,11062799,14045,0,1701032257,13056.37695171999,83.47784133000096,53515.845110400005
2023-11-26,20:57:39.000,330,11062845,13725,0,1701032258,13056.518414229991,83.48489046000032,53515.90100736
2023-11-26,20:57:40.000,330,11062796,13965,0,1701032259,13056.585777330001,83.50603784999839,53515.880046
2023-11-26,20:57:41.000,330,11062824,14205,0,1701032260,13056.693558289997,83.51308697999775,53515.914981600006
2023-11-26,20:57:42.000,330,11062790,13885,0,1701032261,13056.760921389992,83.48489046000032,53515.90100736
2023-11-26,20:57:43.000,330,11062750,14125,0,1701032262,13056.848493420002,83.46374307000224,53515.92895584
2023-11-26,20:57:44.000,330,11062854,14245,0,1701032263,13056.983219619993,83.49193958999967,53516.061711120004
2023-11-26,20:57:45.000,330,11062789,13805,0,1701032264,13057.097736889998,83.47784133000096,53516.12459520001
2023-11-26,20:57:46.000,330,11062693,14085,0,1701032265,13057.225726779994,83.55538176000118,53515.99183992
2023-11-26,20:57:47.000,330,11062743,13885,0,1701032266,13057.218990469999,83.63292219000141,53515.97087856
2023-11-26,20:57:48.000,330,11062834,13925,0,1701032267,13057.266144639994,83.54833263000182,53516.061711120004
2023-11-26,20:57:49.000,330,11062741,14205,0,1701032268,13057.37392559999,83.55538176000118,53516.12459520001
2023-11-26,20:57:50.000,330,11062960,14165,0,1701032269,13057.46149763,83.65406957999949,53516.21542776
2023-11-26,20:57:51.000,330,11062685,13845,0,1701032270,13057.528860729995,83.67521697000484,53516.21542776
2023-11-26,20:57:52.000,330,11062830,13565,0,1701032271,13057.4412887,83.5694800199999,53516.32023456001
2023-11-26,20:57:53.000,330,11062687,13725,0,1701032272,13057.60296014,83.63292219000141,53516.25735048
2023-11-26,20:57:54.000,330,11062748,14005,0,1701032273,13057.62316907,83.58357827999862,53516.3342088
2023-11-26,20:57:55.000,330,11062716,13805,0,1701032274,13057.670323239996,83.61882393000269,53516.3342088
2023-11-26,20:57:56.000,330,11062989,13885,0,1701032275,13057.656850619991,83.61882393000269,53516.38311864
2023-11-26,20:57:57.000,330,11062728,13765,0,1701032276,13057.643378,83.69636436000292,53516.32023456001
2023-11-26,20:57:58.000,330,11062852,13725,0,1701032277,13057.778104199992,83.59062740999798,53516.35517016
2023-11-26,20:57:59.000,330,11062850,14085,0,1701032278,13057.778104199992,83.60472567000397,53516.418054240006
2023-11-26,20:58:00.000,330,11062843,13845,0,1701032279,13057.798313129992,83.52013611000439,53516.4739512
2023-11-26,20:58:01.000,330,11062739,13885,0,1701032280,13057.805049440001,83.5694800199999,53516.50189968
2023-11-26,20:58:02.000,330,11062743,13965,0,1701032281,13057.838730989992,83.56243089000054,53516.446002720004
2023-11-26,20:58:03.000,330,11062816,14325,0,1701032282,13057.865676230002,83.50603784999839,53516.49491256
2023-11-26,20:58:04.000,330,11062856,13965,0,1701032283,13057.751158959996,83.46374307000224,53516.397092880004
2023-11-26,20:58:05.000,330,11062648,14205,0,1701032284,13057.778104199992,83.47784133000096,53516.50888680001
2023-11-26,20:58:06.000,330,11063009,13925,0,1701032285,13057.865676230002,83.40030090000073,53516.53683528001
2023-11-26,20:58:07.000,330,11062783,13885,0,1701032286,13057.831994679997,83.33685872999922,53516.52286104
2023-11-26,20:58:08.000,330,11062873,13645,0,1701032287,13057.879148849992,83.31571134000114,53516.48792544001
2023-11-26,20:58:09.000,330,11062855,13925,0,1701032288,13057.798313129992,83.3721043800033,53516.52286104
2023-11-26,20:58:10.000,330,11062786,13765,0,1701032289,13057.838730989992,83.33685872999922,53516.613693600004
2023-11-26,20:58:11.000,330,11062858,14125,0,1701032290,13057.899357779992,83.37915351000265,53516.5438224
2023-11-26,20:58:12.000,330,11062838,13845,0,1701032291,13057.885885160002,83.4214482899988,53516.52286104
2023-11-26,20:58:13.000,330,11062905,13965,0,1701032292,13057.906094090002,83.28046569000435,53516.48093832
2023-11-26,20:58:14.000,330,11062977,14045,0,1701032293,13057.953248259997,83.259318299999,53516.48792544001
2023-11-26,20:58:15.000,330,11062783,14205,0,1701032294,13058.054292909997,83.38620264000201,53516.60670648001
2023-11-26,20:58:16.000,330,11062877,13485,0,1701032295,13058.162073869993,83.28751482000371,53516.72548752001
2023-11-26,20:58:17.000,330,11062868,13805,0,1701032296,13058.229436969988,83.32980959999986,53516.66260344
2023-11-26,20:58:18.000,330,11062759,14045,0,1701032297,13058.242909589993,83.27341655999771,53516.62766784001
2023-11-26,20:58:19.000,330,11062791,13925,0,1701032298,13058.256382209998,83.28046569000435,53516.7185004
2023-11-26,20:58:20.000,330,11062824,13925,0,1701032299,13058.310272689989,83.23817091000092,53516.71151328
2023-11-26,20:58:21.000,330,11062796,14125,0,1701032300,13058.303536379994,83.23817091000092,53516.802345840006
2023-11-26,20:58:22.000,330,11062749,14285,0,1701032301,13058.222700659993,83.18882699999813,53516.7883716
2023-11-26,20:58:23.000,330,11062765,13605,0,1701032302,13058.189019109988,83.15358135000133,53516.76042312
2023-11-26,20:58:24.000,330,11062847,13765,0,1701032303,13058.215964349998,83.14653222000197,53516.87221704001
2023-11-26,20:58:25.000,330,11062828,13725,0,1701032304,13058.162073869993,83.14653222000197,53516.86522992
2023-11-26,20:58:26.000,330,11062814,13725,0,1701032305,13058.108183390003,83.1112865699979,53516.80933296
2023-11-26,20:58:27.000,330,11062800,14005,0,1701032306,13057.986929810002,83.11833570000454,53516.753436000006
2023-11-26,20:58:28.000,330,11062803,14005,0,1701032307,13057.973457189997,83.1112865699979,53516.80933296
2023-11-26,20:58:29.000,330,11062815,13965,0,1701032308,13057.926303020002,83.06899179000175,53516.76042312
2023-11-26,20:58:30.000,330,11062812,13765,0,1701032309,13057.919566709992,83.03374613999767,53516.86522992
2023-11-26,20:58:31.000,330,11062828,13925,0,1701032310,13057.919566709992,82.99850049000088,53516.88619128
2023-11-26,20:58:32.000,330,11062798,13765,0,1701032311,13057.845467300001,82.95620571000472,53516.86522992
2023-11-26,20:58:33.000,330,11062778,13525,0,1701032312,13057.764631580001,82.89981267000258,53516.83029432
2023-11-26,20:58:34.000,330,11062757,13845,0,1701032313,13057.798313129992,82.81522311000299,53516.87920416
2023-11-26,20:58:35.000,330,11062842,13925,0,1701032314,13057.690532169996,82.81522311000299,53516.91413976001
2023-11-26,20:58:36.000,330,11062834,14205,0,1701032315,13057.697268479991,82.77292832999956,53516.83728144
2023-11-26,20:58:37.000,330,11062756,13925,0,1701032316,13057.55580596999,82.70948615999805,53516.83728144
2023-11-26,20:58:38.000,330,11062767,14125,0,1701032317,13057.549069659995,82.63194572999782,53516.79535872001
2023-11-26,20:58:39.000,330,11062769,14125,0,1701032318,13057.51538810999,82.64604399000382,53516.83728144
2023-11-26,20:58:40.000,330,11062810,13725,0,1701032319,13057.46149763,82.54735616999824,53516.84426856001
2023-11-26,20:58:41.000,330,11062801,13925,0,1701032320,13057.43455238999,82.49096313000337,53516.7883716
2023-11-26,20:58:42.000,330,11062850,14205,0,1701032321,13057.37392559999,82.41342270000314,53516.86522992
2023-11-26,20:58:43.000,330,11062797,13645,0,1701032322,13057.25267201999,82.43457009000122,53516.83728144
2023-11-26,20:58:44.000,330,11062862,13925,0,1701032323,13057.23246308999,82.36407879000035,53516.71151328
2023-11-26,20:58:45.000,330,11062892,13965,0,1701032324,13057.218990469999,82.34293140000227,53516.83029432
2023-11-26,20:58:46.000,330,11062821,13925,0,1701032325,13057.218990469999,82.34293140000227,53516.72548752001
2023-11-26,20:58:47.000,330,11062736,13965,0,1701032326,13057.19204522999,82.34293140000227,53516.76741024
2023-11-26,20:58:48.000,330,11062796,13685,0,1701032327,13057.225726779994,82.28653836000012,53516.76741024
2023-11-26,20:58:49.000,330,11062795,13925,0,1701032328,13057.25940833,82.26539097000204,53516.80933296
2023-11-26,20:58:50.000,330,11062843,13725,0,1701032329,13057.286353569994,82.2089979299999,53516.79535872001
2023-11-26,20:58:51.000,330,11062765,14045,0,1701032330,13057.198781539999,82.1737522800031,53516.781384480004
2023-11-26,20:58:52.000,330,11062841,13725,0,1701032331,13057.27288094999,82.18785054000182,53516.76042312
2023-11-26,20:58:53.000,330,11062817,14005,0,1701032332,13057.23246308999,82.20194880000054,53516.69753904
2023-11-26,20:58:54.000,330,11062857,14365,0,1701032333,13057.31329880999,82.1737522800031,53516.69753904
2023-11-26,20:58:55.000,330,11062815,13805,0,1701032334,13057.407607149995,82.14555575999839,53516.74644888001
2023-11-26,20:58:56.000,330,11062847,13765,0,1701032335,13057.48170656,82.16670315000374,53516.80933296
2023-11-26,20:58:57.000,330,11062818,14005,0,1701032336,13057.45476131999,82.15965402000438,53516.74644888001
2023-11-26,20:58:58.000,330,11062879,13645,0,1701032337,13057.53559703999,82.18785054000182,53516.732474640005
2023-11-26,20:58:59.000,330,11062821,13805,0,1701032338,13057.50191549,82.2089979299999,53516.732474640005
2023-11-26,20:59:00.000,330,11062851,13845,0,1701032339,13057.650114309996,82.23014531999797,53516.72548752001
2023-11-26,20:59:01.000,330,11062809,14005,0,1701032340,13057.677059549991,82.25129271000333,53516.69055192
2023-11-26,20:59:02.000,330,11062789,14125,0,1701032341,13057.798313129992,82.25834184000269,53516.732474640005
2023-11-26,20:59:03.000,330,11062761,13765,0,1701032342,13057.831994679997,82.32883314000355,53516.69753904
2023-11-26,20:59:04.000,330,11062813,13805,0,1701032343,13057.953248259997,82.34293140000227,53516.81632008
2023-11-26,20:59:05.000,330,11062866,13645,0,1701032344,13057.946511950002,82.37817704999907,53516.76741024
2023-11-26,20:59:06.000,330,11062845,13405,0,1701032345,13058.054292909997,82.37817704999907,53516.7883716
2023-11-26,20:59:07.000,330,11062848,13885,0,1701032346,13058.020611359992,82.41342270000314,53516.71151328
2023-11-26,20:59:08.000,330,11062843,13925,0,1701032347,13058.141864939993,82.42752096000186,53516.77439736001
2023-11-26,20:59:09.000,330,11062781,13685,0,1701032348,13058.202491729993,82.44161922000058,53516.76042312
2023-11-26,20:59:10.000,330,11062859,14125,0,1701032349,13058.242909589993,82.44161922000058,53516.802345840006
2023-11-26,20:59:11.000,330,11062819,14005,0,1701032350,13058.283327449994,82.40637357000378,53516.79535872001
2023-11-26,20:59:12.000,330,11062853,13925,0,1701032351,13058.283327449994,82.44161922000058,53516.72548752001
2023-11-26,20:59:13.000,330,11062815,13885,0,1701032352,13058.296800069998,82.4204718300025,53516.7883716
2023-11-26,20:59:14.000,330,11062827,13965,0,1701032353,13058.330481619989,82.34998053000163,53516.82330720001
2023-11-26,20:59:15.000,330,11062875,13845,0,1701032354,13058.303536379994,82.33588227000291,53516.87221704001
2023-11-26,20:59:16.000,330,11062843,13645,0,1701032355,13058.317008999999,82.28653836000012,53516.76042312
2023-11-26,20:59:17.000,330,11062796,13925,0,1701032356,13058.290063759989,82.25834184000269,53516.74644888001
2023-11-26,20:59:18.000,330,11062817,13805,0,1701032357,13058.357426859999,82.28653836000012,53516.70452616001
2023-11-26,20:59:19.000,330,11062831,14005,0,1701032358,13058.350690549989,82.28653836000012,53516.732474640005
2023-11-26,20:59:20.000,330,11062822,13725,0,1701032359,13058.49888937,82.30063661999884,53516.8582428
2023-11-26,20:59:21.000,330,11062794,14005,0,1701032360,13058.53257091999,82.28653836000012,53516.88619128
2023-11-26,20:59:22.000,330,11062874,14125,0,1701032361,13058.546043539995,82.25834184000269,53516.76741024
2023-11-26,20:59:23.000,330,11062792,14365,0,1701032362,13058.59319770999,82.27948923000076,53516.82330720001
2023-11-26,20:59:24.000,330,11062826,14205,0,1701032363,13058.67403342999,82.27948923000076,53516.74644888001
2023-11-26,20:59:25.000,330,11062830,13925,0,1701032364,13058.76160546,82.33588227000291,53516.80933296
2023-11-26,20:59:26.000,330,11062796,13765,0,1701032365,13058.80202332,82.28653836000012,53516.83029432
2023-11-26,20:59:27.000,330,11062812,14045,0,1701032366,13058.88285904,82.29358748999948,53516.83728144
2023-11-26,20:59:28.000,330,11062823,13885,0,1701032367,13059.044530480001,82.27948923000076,53516.86522992
2023-11-26,20:59:29.000,330,11062893,14005,0,1701032368,13059.138838819992,82.30063661999884,53516.76741024
2023-11-26,20:59:30.000,330,11062880,14125,0,1701032369,13059.300510259993,82.27948923000076,53516.90715264
2023-11-26,20:59:31.000,330,11062893,13925,0,1701032370,13059.273565019997,82.26539097000204,53516.928114
2023-11-26,20:59:32.000,330,11062866,14205,0,1701032371,13059.354400739998,82.26539097000204,53516.8582428
2023-11-26,20:59:33.000,330,11062809,13925,0,1701032372,13059.394818599998,82.32883314000355,53516.802345840006
2023-11-26,20:59:34.000,330,11062751,14245,0,1701032373,13059.495863249998,82.25834184000269,53516.802345840006
2023-11-26,20:59:35.000,330,11062729,14045,0,1701032374,13059.69795255,82.24424358000397,53516.83029432
2023-11-26,20:59:36.000,330,11062900,14245,0,1701032375,13059.75184302999,82.18080141000246,53517.01195944001
2023-11-26,20:59:37.000,330,11062744,14005,0,1701032376,13059.79226088999,82.11735924000095,53517.04689504
2023-11-26,20:59:38.000,330,11062760,13845,0,1701032377,13059.91351446999,82.12440837000031,53516.91413976001
2023-11-26,20:59:39.000,330,11062833,13965,0,1701032378,13059.92025078,82.09621185000287,53517.07484352
2023-11-26,20:59:40.000,330,11062924,14045,0,1701032379,13059.98087757,82.0609661999988,53517.067856400005
2023-11-26,20:59:41.000,330,11062606,14045,0,1701032380,13059.98087757,82.11735924000095,53517.03990792001
2023-11-26,20:59:42.000,330,11062825,14045,0,1701032381,13060.04150436,81.99752403000457,53517.08183064001
2023-11-26,20:59:43.000,330,11062623,13845,0,1701032382,13060.10213115,82.05391706999944,53517.05388216
2023-11-26,20:59:44.000,330,11062805,13885,0,1701032383,13060.162757940001,82.01162229000329,53517.29843136001
2023-11-26,20:59:45.000,330,11062787,13845,0,1701032384,13060.216648419992,81.94113099000242,53517.13074048001
2023-11-26,20:59:46.000,330,11062927,14045,0,1701032385,13060.250329969997,81.85654143000284,53517.19362456
2023-11-26,20:59:47.000,330,11062773,13765,0,1701032386,13060.317693069992,81.84949230000348,53517.19362456
2023-11-26,20:59:48.000,330,11062925,14205,0,1701032387,13060.297484139992,81.8142466499994,53517.27048288
2023-11-26,20:59:49.000,330,11062868,13965,0,1701032388,13060.432210339997,81.73670621999918,53517.284457120004
2023-11-26,20:59:50.000,330,11062880,13965,0,1701032389,13060.358110929992,81.7155588300011,53517.19362456
2023-11-26,20:59:51.000,330,11062962,13885,0,1701032390,13060.432210339997,81.6168710100028,53517.284457120004
2023-11-26,20:59:52.000,330,11062749,13925,0,1701032391,13060.479364509993,81.57457622999937,53517.24952152001
2023-11-26,20:59:53.000,330,11062830,14045,0,1701032392,13060.438946649992,81.49703579999914,53517.3124056
2023-11-26,20:59:54.000,330,11062734,13925,0,1701032393,13060.506309750002,81.51818319000449,53517.3822768
2023-11-26,20:59:55.000,330,11062755,14045,0,1701032394,13060.492837129997,81.4335936300049,53517.41721240001
2023-11-26,20:59:56.000,330,11062749,13645,0,1701032395,13060.519782369993,81.4053971100002,53517.354328320005
2023-11-26,20:59:57.000,330,11062896,14485,0,1701032396,13060.546727610003,81.23621799000102,53517.354328320005
2023-11-26,20:59:58.000,330,11062976,14245,0,1701032397,13060.553463919998,81.29966016000253,53517.29843136001
2023-11-26,20:59:59.000,330,11062793,14325,0,1701032398,13060.694926429998,81.23621799000102,53517.45913512
2023-11-26,21:00:00.000,330,11062938,14045,0,1701032399,13060.667981189988,81.23621799000102,53517.43817376
2023-11-26,21:00:01.000,330,11062945,13925,0,1701032400,13060.782498459994,81.02474408999842,53517.53599344
2023-11-26,21:00:02.000,330,11062842,13845,0,1701032401,13060.82965262999,80.99654757000098,53517.53599344
2023-11-26,21:00:03.000,330,11062850,13885,0,1701032402,13060.802707389994,81.09523538999929,53517.3822768
2023-11-26,21:00:04.000,330,11063023,14445,0,1701032403,13060.843125249994,80.99654757000098,53517.403238160005
2023-11-26,21:00:05.000,330,11062836,14125,0,1701032404,13060.99806038,80.83441758000117,53517.50105784
2023-11-26,21:00:06.000,330,11062727,13965,0,1701032405,13061.025005619995,80.86966322999797,53517.56394192001
2023-11-26,21:00:07.000,330,11062921,13765,0,1701032406,13061.065423479995,80.8132701900031,53517.44516088001
2023-11-26,21:00:08.000,330,11062741,13685,0,1701032407,13061.17320443999,80.84146671000053,53517.52900632
2023-11-26,21:00:09.000,330,11062798,13845,0,1701032408,13061.32140326,80.7639262800003,53517.61285176001
2023-11-26,21:00:10.000,330,11062760,14005,0,1701032409,13061.274249089991,80.82736845000181,53517.570929040005
2023-11-26,21:00:11.000,330,11062900,14125,0,1701032410,13061.382030050001,80.57359977000306,53517.6966972
2023-11-26,21:00:12.000,330,11062856,13765,0,1701032411,13061.368557429996,80.52425586000027,53517.63381312001
2023-11-26,21:00:13.000,330,11062836,14085,0,1701032412,13061.435920529992,80.48196108000411,53517.570929040005
2023-11-26,21:00:14.000,330,11062763,14045,0,1701032413,13061.402238980001,80.55950151000434,53517.67573584
2023-11-26,21:00:15.000,330,11062911,14005,0,1701032414,13061.530228869997,80.50310847000219,53517.75958128001
2023-11-26,21:00:16.000,330,11062770,13845,0,1701032415,13061.503283630002,80.41146978000324,53517.75958128001
2023-11-26,21:00:17.000,330,11062843,13925,0,1701032416,13061.530228869997,80.33392935000302,53517.78054264001
2023-11-26,21:00:18.000,330,11062937,14125,0,1701032417,13061.611064589997,80.33392935000302,53517.73163280001
2023-11-26,21:00:19.000,330,11062812,13845,0,1701032418,13061.584119350002,80.27048718000151,53517.738619920005
2023-11-26,21:00:20.000,330,11062869,14005,0,1701032419,13061.685164000002,80.21409413999936,53517.79451688
2023-11-26,21:00:21.000,330,11062736,13925,0,1701032420,13061.671691379997,80.1436028399985,53517.82246536
2023-11-26,21:00:22.000,330,11062904,14045,0,1701032421,13061.718845549993,80.1436028399985,53517.73163280001
2023-11-26,21:00:23.000,330,11062707,14005,0,1701032422,13061.759263409993,80.21409413999936,53517.72464568
2023-11-26,21:00:24.000,330,11062801,14285,0,1701032423,13061.806417579988,80.11540632000106,53517.91329792
2023-11-26,21:00:25.000,330,11062831,14045,0,1701032424,13061.853571749998,79.99557111000468,53518.05304032
2023-11-26,21:00:26.000,330,11062712,14005,0,1701032425,13061.920934849994,79.97442371999932,53517.8713752
2023-11-26,21:00:27.000,330,11062916,13685,0,1701032426,13062.04892473999,79.98147284999868,53517.96919488001
2023-11-26,21:00:28.000,330,11062825,14245,0,1701032427,13062.008506879989,80.03081676000147,53517.96919488001
2023-11-26,21:00:29.000,330,11062868,13885,0,1701032428,13062.13649677,79.90393241999845,53517.9412464
2023-11-26,21:00:30.000,330,11062786,14045,0,1701032429,13062.13649677,79.85458851000294,53518.025091840005
2023-11-26,21:00:31.000,330,11062860,14205,0,1701032430,13062.17017831999,79.92507981000381,53517.9412464
2023-11-26,21:00:32.000,330,11062987,13845,0,1701032431,13062.1567057,79.79819547000079,53518.10893728
2023-11-26,21:00:33.000,330,11062762,13805,0,1701032432,13062.27122296999,79.69245852000313,53518.06002744
2023-11-26,21:00:34.000,330,11062768,13845,0,1701032433,13062.33184975999,79.69950765000249,53518.22771832
2023-11-26,21:00:35.000,330,11062715,13725,0,1701032434,13062.41942179,79.748851559998,53518.18579560001
2023-11-26,21:00:36.000,330,11062726,13605,0,1701032435,13062.43963072,79.73475329999928,53518.10893728
2023-11-26,21:00:37.000,330,11062951,13805,0,1701032436,13062.365531309995,79.7136059100012,53518.09496304001
2023-11-26,21:00:38.000,330,11062794,13805,0,1701032437,13062.358795,79.64311461000034,53518.08797592001
2023-11-26,21:00:39.000,330,11062685,14125,0,1701032438,13062.50025751,79.67131112999778,53518.25566680001
2023-11-26,21:00:40.000,330,11062896,13965,0,1701032439,13062.493521199991,79.72065504000057,53518.2207312
2023-11-26,21:00:41.000,330,11062818,14165,0,1701032440,13062.466575959996,79.65721286999906,53518.20675696
2023-11-26,21:00:42.000,330,11062763,14005,0,1701032441,13062.43289440999,79.58672156999819,53518.290602400004
2023-11-26,21:00:43.000,330,11062710,13885,0,1701032442,13062.466575959996,79.62196722000226,53518.192782720005
2023-11-26,21:00:44.000,330,11062786,14405,0,1701032443,13062.39921286,79.60081983000418,53518.10893728
2023-11-26,21:00:45.000,330,11062957,13885,0,1701032444,13062.43289440999,79.60081983000418,53518.311563760006
2023-11-26,21:00:46.000,330,11062864,13725,0,1701032445,13062.405949169995,79.5021320099986,53518.19976984
2023-11-26,21:00:47.000,330,11062829,13925,0,1701032446,13062.33858607,79.45983723000245,53518.0111176
2023-11-26,21:00:48.000,330,11062831,14045,0,1701032447,13062.264486659995,79.53737766000268,53518.241692560005
2023-11-26,21:00:49.000,330,11063032,13965,0,1701032448,13062.43963072,79.5021320099986,53518.29758952
2023-11-26,21:00:50.000,330,11062874,13965,0,1701032449,13062.29816821,79.43868984000437,53518.36746072
2023-11-26,21:00:51.000,330,11062743,13845,0,1701032450,13062.304904519995,79.38934593000158,53518.2207312
2023-11-26,21:00:52.000,330,11062840,14045,0,1701032451,13062.27795928,79.43164070999774,53518.23470544001
2023-11-26,21:00:53.000,330,11062839,13725,0,1701032452,13062.203859869995,79.41754244999902,53518.28361528001
2023-11-26,21:00:54.000,330,11062991,14165,0,1701032453,13062.17017831999,79.42459157999838,53518.22771832
2023-11-26,21:00:55.000,330,11062835,13645,0,1701032454,13062.27795928,79.42459157999838,53518.21374408001
2023-11-26,21:00:56.000,330,11062784,14165,0,1701032455,13062.325113449995,79.44573897000373,53518.34649936
2023-11-26,21:00:57.000,330,11062999,14005,0,1701032456,13062.27122296999,79.41049331999966,53518.3954092
2023-11-26,21:00:58.000,330,11062832,13965,0,1701032457,13062.345322379995,79.54442679000203,53518.33951224
2023-11-26,21:00:59.000,330,11062770,13965,0,1701032458,13062.405949169995,79.45278810000309,53518.360473600005
2023-11-26,21:01:00.000,330,11062672,14085,0,1701032459,13062.45310333999,79.50918113999796,53518.21374408001
2023-11-26,21:01:01.000,330,11062645,14005,0,1701032460,13062.52046644,79.57967243999883,53518.43733192
2023-11-26,21:01:02.000,330,11062869,14005,0,1701032461,13062.5608843,79.38934593000158,53518.33252512001
2023-11-26,21:01:03.000,330,11062822,13765,0,1701032462,13062.668665259996,79.43164070999774,53518.17880848
2023-11-26,21:01:04.000,330,11062926,13805,0,1701032463,13062.783182530002,79.57262330999947,53518.36746072
2023-11-26,21:01:05.000,330,11062989,13805,0,1701032464,13062.998744449993,79.33295288999943,53518.33252512001
2023-11-26,21:01:06.000,330,11062769,14085,0,1701032465,13063.059371239993,79.46688636000181,53518.290602400004
2023-11-26,21:01:07.000,330,11062909,13925,0,1701032466,13063.045898619988,79.5514759200014,53518.35348648001
2023-11-26,21:01:08.000,330,11062944,14165,0,1701032467,13063.167152199989,79.38229680000222,53518.409383440005
2023-11-26,21:01:09.000,330,11062774,13885,0,1701032468,13063.234515299999,79.33295288999943,53518.43733192
2023-11-26,21:01:10.000,330,11062866,13765,0,1701032469,13063.301878399994,79.34000201999879,53518.34649936
2023-11-26,21:01:11.000,330,11062858,13965,0,1701032470,13063.28840577999,79.41754244999902,53518.58406144
2023-11-26,21:01:12.000,330,11062575,13925,0,1701032471,13063.261460539994,79.22721594000177,53518.42335768001
2023-11-26,21:01:13.000,330,11062813,13805,0,1701032472,13063.342296259994,79.4034441900003,53518.43733192
2023-11-26,21:01:14.000,330,11062781,13925,0,1701032473,13063.35576888,79.29065811000328,53518.57008720001
2023-11-26,21:01:15.000,330,11062742,13765,0,1701032474,13063.42986828999,79.34705114999815,53518.51419024
2023-11-26,21:01:16.000,330,11062773,14045,0,1701032475,13063.42986828999,79.33295288999943,53518.38842208
2023-11-26,21:01:17.000,330,11062576,14085,0,1701032476,13063.45681353,79.4034441900003,53518.479254640006
2023-11-26,21:01:18.000,330,11062824,14005,0,1701032477,13063.362505189994,79.33295288999943,53518.61899704001
2023-11-26,21:01:19.000,330,11062943,14165,0,1701032478,13063.45007721999,79.43164070999774,53518.5351516
2023-11-26,21:01:20.000,330,11062876,13965,0,1701032479,13063.443340909995,79.4034441900003,53518.68886824001
2023-11-26,21:01:21.000,330,11062808,13965,0,1701032480,13063.47702246,79.38229680000222,53518.66091976
2023-11-26,21:01:22.000,330,11062725,14125,0,1701032481,13063.45007721999,79.44573897000373,53518.66091976
2023-11-26,21:01:23.000,330,11062804,13885,0,1701032482,13063.36924149999,79.4034441900003,53518.59104856001
2023-11-26,21:01:24.000,330,11062821,13965,0,1701032483,13063.35576888,79.26246158999857,53518.59104856001
2023-11-26,21:01:25.000,330,11062897,13725,0,1701032484,13063.47028614999,79.22721594000177,53518.61899704001
2023-11-26,21:01:26.000,330,11062853,13725,0,1701032485,13063.55785818,79.16377377000026,53518.66790688001
2023-11-26,21:01:27.000,330,11062941,13885,0,1701032486,13063.53764925,79.05098769000324,53518.646945520006
2023-11-26,21:01:28.000,330,11062831,14085,0,1701032487,13063.584803419995,78.93820160999894,53518.63995840001
2023-11-26,21:01:29.000,330,11062788,14125,0,1701032488,13063.625221279995,78.79721901000448,53518.68188112
2023-11-26,21:01:30.000,330,11062948,13925,0,1701032489,13063.766683789996,78.79721901000448,53518.75873944001
2023-11-26,21:01:31.000,330,11062923,13885,0,1701032490,13063.840783200001,78.72672771000362,53518.7098296
2023-11-26,21:01:32.000,330,11062658,14165,0,1701032491,13063.827310579996,78.74082597000233,53518.75175232
2023-11-26,21:01:33.000,330,11062720,13885,0,1701032492,13063.928355229997,78.59279424000124,53518.793675040004
2023-11-26,21:01:34.000,330,11063024,14125,0,1701032493,13064.063081430002,78.68443293000018,53518.76572656001
2023-11-26,21:01:35.000,330,11062891,13925,0,1701032494,13064.258434419993,78.57869598000252,53518.89848184
2023-11-26,21:01:36.000,330,11062848,14325,0,1701032495,13064.325797519989,78.63508902000467,53518.95437880001
2023-11-26,21:01:37.000,330,11062808,13925,0,1701032496,13064.379687999994,78.64213815000403,53518.982327280006
2023-11-26,21:01:38.000,330,11062864,13885,0,1701032497,13064.447051099989,78.68443293000018,53518.912456080005
2023-11-26,21:01:39.000,330,11062844,13925,0,1701032498,13064.420105859994,78.67738380000083,53518.92643032001
2023-11-26,21:01:40.000,330,11062817,13845,0,1701032499,13064.440314789994,78.69148205999954,53518.982327280006
2023-11-26,21:01:41.000,330,11062865,14085,0,1701032500,13064.500941579994,78.65623641000275,53518.9893144
2023-11-26,21:01:42.000,330,11062806,13485,0,1701032501,13064.54809574999,78.62099075999868,53519.00328864001
2023-11-26,21:01:43.000,330,11062803,13725,0,1701032502,13064.534623129999,78.63508902000467,53519.00328864001
2023-11-26,21:01:44.000,330,11062879,13885,0,1701032503,13064.58851360999,78.61394162999932,53519.09412120001
2023-11-26,21:01:45.000,330,11062799,13925,0,1701032504,13064.58851360999,78.64213815000403,53519.14303104001
2023-11-26,21:01:46.000,330,11062868,14045,0,1701032505,13064.63566778,78.59279424000124,53519.20591512
2023-11-26,21:01:47.000,330,11062851,13925,0,1701032506,13064.534623129999,78.62803988999804,53519.0591856
2023-11-26,21:01:48.000,330,11062857,13605,0,1701032507,13064.521150509994,78.59279424000124,53519.080146960005
2023-11-26,21:01:49.000,330,11062755,13925,0,1701032508,13064.561568369994,78.52230294000037,53519.08713408
2023-11-26,21:01:50.000,330,11062837,13925,0,1701032509,13064.54809574999,78.57869598000252,53519.15700528
2023-11-26,21:01:51.000,330,11062826,13845,0,1701032510,13064.500941579994,78.57164685000316,53519.26181208001
2023-11-26,21:01:52.000,330,11062836,14005,0,1701032511,13064.447051099989,78.50820468000165,53519.20591512
2023-11-26,21:01:53.000,330,11062839,13805,0,1701032512,13064.413369549999,78.50820468000165,53519.198928000005
2023-11-26,21:01:54.000,330,11062813,14045,0,1701032513,13064.46726002999,78.49410642000294,53519.247837840005
2023-11-26,21:01:55.000,330,11062842,13885,0,1701032514,13064.372951689998,78.47295903000486,53519.26879920001
2023-11-26,21:01:56.000,330,11062816,13685,0,1701032515,13064.359479069994,78.43771338000079,53519.25482496
2023-11-26,21:01:57.000,330,11062826,14005,0,1701032516,13064.285379659988,78.39541860000463,53519.21290224
2023-11-26,21:01:58.000,330,11062790,13965,0,1701032517,13064.218016559993,78.36722207999992,53519.27578632
2023-11-26,21:01:59.000,330,11062862,13805,0,1701032518,13064.244961799988,78.34607469000184,53519.28277344
2023-11-26,21:02:00.000,330,11062754,13965,0,1701032519,13064.231489179998,78.34607469000184,53519.317709040006
2023-11-26,21:02:01.000,330,11062782,13765,0,1701032520,13064.177598699993,78.2544360000029,53519.35264464
2023-11-26,21:02:02.000,330,11062820,13685,0,1701032521,13064.096762979992,78.24033774000418,53519.3037348
2023-11-26,21:02:03.000,330,11062804,14205,0,1701032522,13063.975509399992,78.23328861000482,53519.26879920001
2023-11-26,21:02:04.000,330,11062856,14045,0,1701032523,13063.881201060001,78.18394470000203,53519.33867040001
2023-11-26,21:02:05.000,330,11062814,14085,0,1701032524,13063.854255819992,78.1416499199986,53519.33867040001
2023-11-26,21:02:06.000,330,11062878,14045,0,1701032525,13063.820574270001,78.17689557000267,53519.35963176001
2023-11-26,21:02:07.000,330,11062898,14085,0,1701032526,13063.726265929996,78.17689557000267,53519.28277344
2023-11-26,21:02:08.000,330,11062805,14165,0,1701032527,13063.67237544999,78.11345340000116,53519.33867040001
2023-11-26,21:02:09.000,330,11062786,13845,0,1701032528,13063.65890283,78.1557481800046,53519.28277344
2023-11-26,21:02:10.000,330,11062886,14045,0,1701032529,13063.65890283,78.07115861999773,53519.32469616
2023-11-26,21:02:11.000,330,11062874,14005,0,1701032530,13063.53091293999,78.05706035999901,53519.34565752
2023-11-26,21:02:12.000,330,11062908,13765,0,1701032531,13063.483758769995,78.0429621000003,53519.27578632
2023-11-26,21:02:13.000,330,11062804,13965,0,1701032532,13063.362505189994,78.09935514000244,53519.33867040001
2023-11-26,21:02:14.000,330,11062853,13605,0,1701032533,13063.214306369999,78.0429621000003,53519.26879920001
2023-11-26,21:02:15.000,330,11062775,13845,0,1701032534,13063.200833749994,78.05706035999901,53519.40854160001
2023-11-26,21:02:16.000,330,11062772,13805,0,1701032535,13063.079580169993,78.06410948999837,53519.366618880005
2023-11-26,21:02:17.000,330,11062925,14085,0,1701032536,13062.978535519993,78.08525688000373,53519.26879920001
2023-11-26,21:02:18.000,330,11062915,13725,0,1701032537,13062.877490869992,78.06410948999837,53519.28976056001
2023-11-26,21:02:19.000,330,11062656,13885,0,1701032538,13062.762973600002,77.99361819000478,53519.21290224
2023-11-26,21:02:20.000,330,11062772,13845,0,1701032539,13062.749500979997,78.00066732000414,53519.26879920001
2023-11-26,21:02:21.000,330,11062744,14085,0,1701032540,13062.655192639992,78.01476558000286,53519.21290224
2023-11-26,21:02:22.000,330,11062964,13725,0,1701032541,13062.614774779991,78.1557481800046,53519.28277344
2023-11-26,21:02:23.000,330,11062806,13885,0,1701032542,13062.628247399996,78.05706035999901,53519.1639924
2023-11-26,21:02:24.000,330,11062832,14045,0,1701032543,13062.45310333999,78.17689557000267,53519.10110832001
2023-11-26,21:02:25.000,330,11062883,14045,0,1701032544,13062.466575959996,78.19099383000139,53519.26879920001
2023-11-26,21:02:26.000,330,11062724,14165,0,1701032545,13062.405949169995,78.12050253000052,53519.09412120001
2023-11-26,21:02:27.000,330,11062926,14245,0,1701032546,13062.29816821,78.16984644000331,53519.13604392
2023-11-26,21:02:28.000,330,11062890,14005,0,1701032547,13062.21059617999,78.21214121999947,53519.08713408
2023-11-26,21:02:29.000,330,11062779,13965,0,1701032548,13062.21733249,78.16984644000331,53519.09412120001
2023-11-26,21:02:30.000,330,11062780,13965,0,1701032549,13062.17017831999,78.19099383000139,53519.247837840005
2023-11-26,21:02:31.000,330,11062878,14125,0,1701032550,13062.021979499994,78.19804296000075,53519.12206968001
2023-11-26,21:02:32.000,330,11062785,14005,0,1701032551,13062.035452119999,78.14869904999796,53519.129056800004
2023-11-26,21:02:33.000,330,11062771,13925,0,1701032552,13061.813153889998,78.17689557000267,53519.08713408
2023-11-26,21:02:34.000,330,11062918,13885,0,1701032553,13061.765999720003,78.2544360000029,53519.04521136
2023-11-26,21:02:35.000,330,11062802,13925,0,1701032554,13061.759263409993,78.23328861000482,53519.1639924
2023-11-26,21:02:36.000,330,11062774,14205,0,1701032555,13061.577383039992,78.26853426000162,53519.12206968001
2023-11-26,21:02:37.000,330,11062824,14045,0,1701032556,13061.348348499996,78.23328861000482,53519.09412120001
2023-11-26,21:02:38.000,330,11063006,13885,0,1701032557,13061.408975289996,78.37427120999928,53518.93341744001
2023-11-26,21:02:39.000,330,11062929,13965,0,1701032558,13061.287721709996,78.43066425000143,53518.93341744001
2023-11-26,21:02:40.000,330,11062895,14005,0,1701032559,13061.20014968,78.4518116399995,53518.96835304
2023-11-26,21:02:41.000,330,11062755,13725,0,1701032560,13061.23383122999,78.53640119999909,53519.031237120005
2023-11-26,21:02:42.000,330,11062979,14045,0,1701032561,13061.22035861,78.55049945999781,53518.95437880001
2023-11-26,21:02:43.000,330,11063056,14045,0,1701032562,13061.05195085999,78.64213815000403,53518.88450760001
2023-11-26,21:02:44.000,330,11062861,14165,0,1701032563,13060.93069727999,78.59279424000124,53518.863546240005
2023-11-26,21:02:45.000,330,11062863,13885,0,1701032564,13060.876806799999,78.52935206999973,53518.90546896001
2023-11-26,21:02:46.000,330,11062958,13805,0,1701032565,13060.99132406999,78.67738380000083,53518.75175232
2023-11-26,21:02:47.000,330,11063002,13725,0,1701032566,13060.802707389994,78.76902248999977,53518.72380384
2023-11-26,21:02:48.000,330,11062804,14125,0,1701032567,13060.809443699989,78.86771030999807,53518.82162352
2023-11-26,21:02:49.000,330,11062708,14125,0,1701032568,13060.809443699989,78.9100050900015,53518.89848184
2023-11-26,21:02:50.000,330,11062744,13885,0,1701032569,13060.769025839989,78.86771030999807,53518.82861064
2023-11-26,21:02:51.000,330,11062838,14245,0,1701032570,13060.728607979989,79.02984029999789,53518.75175232
2023-11-26,21:02:52.000,330,11062749,14205,0,1701032571,13060.661244879993,79.1214789900041,53518.68188112
2023-11-26,21:02:53.000,330,11062798,14245,0,1701032572,13060.600618089993,79.17787202999898,53518.793675040004
2023-11-26,21:02:54.000,330,11062661,14085,0,1701032573,13060.620827019993,79.20606855000369,53518.75175232
2023-11-26,21:02:55.000,330,11062779,14045,0,1701032574,13060.560200229993,79.24131420000049,53518.7797008
2023-11-26,21:02:56.000,330,11062823,13765,0,1701032575,13060.580409159993,79.20606855000369,53518.61200992
2023-11-26,21:02:57.000,330,11062911,14245,0,1701032576,13060.452419269997,79.34000201999879,53518.61899704001
2023-11-26,21:02:58.000,330,11062848,14165,0,1701032577,13060.553463919998,79.29065811000328,53518.78668792001
2023-11-26,21:02:59.000,330,11062603,14005,0,1701032578,13060.486100820002,79.33295288999943,53518.61200992
2023-11-26,21:03:00.000,330,11062849,13805,0,1701032579,13060.479364509993,79.35410028000479,53518.52117736001
2023-11-26,21:03:01.000,330,11062753,14125,0,1701032580,13060.371583549997,79.34705114999815,53518.57008720001
2023-11-26,21:03:02.000,330,11062995,14085,0,1701032581,13060.263802590001,79.5162302700046,53518.50021600001
2023-11-26,21:03:03.000,330,11062768,13565,0,1701032582,13060.257066279992,79.34000201999879,53518.57008720001
2023-11-26,21:03:04.000,330,11062819,14165,0,1701032583,13060.095394839991,79.2554124599992,53518.55611296
2023-11-26,21:03:05.000,330,11062737,14085,0,1701032584,13060.189703179996,79.35410028000479,53518.66091976
2023-11-26,21:03:06.000,330,11062768,13805,0,1701032585,13060.142549010001,79.34000201999879,53518.59803568001
2023-11-26,21:03:07.000,330,11062685,14085,0,1701032586,13060.04150436,79.21311768000305,53518.55611296
2023-11-26,21:03:08.000,330,11062886,14165,0,1701032587,13059.967404949995,79.43868984000437,53518.43034480001
2023-11-26,21:03:09.000,330,11062647,14085,0,1701032588,13059.95393232999,79.41754244999902,53518.43733192
2023-11-26,21:03:10.000,330,11062958,14045,0,1701032589,13059.90004185,79.48098462000053,53518.48624176
2023-11-26,21:03:11.000,330,11062800,13965,0,1701032590,13059.77205195999,79.27655985000456,53518.5351516
2023-11-26,21:03:12.000,330,11062890,14045,0,1701032591,13059.90004185,79.41754244999902,53518.360473600005
2023-11-26,21:03:13.000,330,11062834,13845,0,1701032592,13059.83267874999,79.39639506000094,53518.29758952
2023-11-26,21:03:14.000,330,11062767,14325,0,1701032593,13059.85962399,79.36114941000415,53518.43034480001
2023-11-26,21:03:15.000,330,11062824,13885,0,1701032594,13059.805733509995,79.5162302700046,53518.33252512001
2023-11-26,21:03:16.000,330,11062927,14085,0,1701032595,13059.805733509995,79.5162302700046,53518.22771832
2023-11-26,21:03:17.000,330,11062837,14005,0,1701032596,13059.785524579995,79.62901635000162,53518.23470544001
2023-11-26,21:03:18.000,330,11062790,13765,0,1701032597,13059.805733509995,79.57262330999947,53518.241692560005
2023-11-26,21:03:19.000,330,11062802,13925,0,1701032598,13059.91351446999,79.59377070000482,53518.19976984
2023-11-26,21:03:20.000,330,11062850,13885,0,1701032599,13059.95393232999,79.63606548000098,53518.241692560005
2023-11-26,21:03:21.000,330,11062895,14205,0,1701032600,13060.01455911999,79.57967243999883,53518.2207312
2023-11-26,21:03:22.000,330,11062764,14405,0,1701032601,13060.06171329,79.69950765000249,53518.15784712
2023-11-26,21:03:23.000,330,11062833,14045,0,1701032602,13060.05497697999,79.77704808000271,53518.12989864
2023-11-26,21:03:24.000,330,11062759,14245,0,1701032603,13060.115603769991,79.762949820004,53518.10893728
2023-11-26,21:03:25.000,330,11062849,13725,0,1701032604,13060.176230559991,79.80524460000015,53518.17880848
2023-11-26,21:03:26.000,330,11062815,13565,0,1701032605,13060.257066279992,79.91098154999781,53518.08797592001
2023-11-26,21:03:27.000,330,11062842,14205,0,1701032606,13060.243593660001,79.93917807000253,53518.06701456001
2023-11-26,21:03:28.000,330,11062821,14045,0,1701032607,13060.290747829997,80.02376763000211,53518.04605320001
2023-11-26,21:03:29.000,330,11062815,13765,0,1701032608,13060.364847240002,80.09425893000298,53518.09496304001
2023-11-26,21:03:30.000,330,11062855,13845,0,1701032609,13060.438946649992,80.15065196999785,53518.0809888
2023-11-26,21:03:31.000,330,11062816,14005,0,1701032610,13060.391792479997,80.16475023000385,53518.0111176
2023-11-26,21:03:32.000,330,11062811,13925,0,1701032611,13060.425474030002,80.21409413999936,53517.98316912
2023-11-26,21:03:33.000,330,11062897,14085,0,1701032612,13060.479364509993,80.25638892000279,53518.05304032
2023-11-26,21:03:34.000,330,11062853,14245,0,1701032613,13060.566936540003,80.31278195999766,53518.08797592001
2023-11-26,21:03:35.000,330,11062835,13845,0,1701032614,13060.553463919998,80.33392935000302,53518.17182136
2023-11-26,21:03:36.000,330,11062868,14125,0,1701032615,13060.566936540003,80.39032238999789,53518.13688576001
2023-11-26,21:03:37.000,330,11062884,13805,0,1701032616,13060.526518680002,80.43261717000132,53518.12989864
2023-11-26,21:03:38.000,330,11062862,13925,0,1701032617,13060.573672849998,80.46081368999876,53518.18579560001
2023-11-26,21:03:39.000,330,11062812,13965,0,1701032618,13060.492837129997,80.49605934000283,53518.15086
2023-11-26,21:03:40.000,330,11062808,13725,0,1701032619,13060.499573439993,80.50310847000219,53518.08797592001
2023-11-26,21:03:42.000,330,11062801,13845,0,1701032621,13060.445682960002,80.57359977000306,53518.16483424001
2023-11-26,21:03:43.000,330,11062774,13885,0,1701032622,13060.432210339997,80.55950151000434,53518.15086
2023-11-26,21:03:44.000,330,11062842,14085,0,1701032623,13060.432210339997,80.60884541999985,53518.2207312
2023-11-26,21:03:45.000,330,11062829,14085,0,1701032624,13060.385056170002,80.62999280999793,53518.28361528001
2023-11-26,21:03:46.000,330,11062871,13725,0,1701032625,13060.371583549997,80.665238460002,53518.24867968
2023-11-26,21:03:47.000,330,11062846,13885,0,1701032626,13060.277275209992,80.71458237000479,53518.24867968
2023-11-26,21:03:48.000,330,11062830,14005,0,1701032627,13060.277275209992,80.7639262800003,53518.29758952
2023-11-26,21:03:49.000,330,11062892,13965,0,1701032628,13060.236857349992,80.79212279999774,53518.33951224
2023-11-26,21:03:50.000,330,11062848,13725,0,1701032629,13060.270538899997,80.86966322999797,53518.30457664001
2023-11-26,21:03:51.000,330,11062821,13925,0,1701032630,13060.203175800001,80.88376149000396,53518.27662816
2023-11-26,21:03:52.000,330,11062833,14085,0,1701032631,13060.142549010001,80.90490888000204,53518.241692560005
2023-11-26,21:03:53.000,330,11062798,14245,0,1701032632,13060.162757940001,81.02474408999842,53518.409383440005
2023-11-26,21:03:54.000,330,11062856,13805,0,1701032633,13060.149285319996,81.13048104000336,53518.50720312
2023-11-26,21:03:55.000,330,11062778,14165,0,1701032634,13060.048240669996,81.06703887000185,53518.47226752001
2023-11-26,21:03:56.000,330,11062691,14205,0,1701032635,13060.02129543,81.15162843000144,53518.49322888
2023-11-26,21:03:57.000,330,11062616,13965,0,1701032636,13059.97414125999,81.2221197300023,53518.6050228
2023-11-26,21:03:58.000,330,11062772,13725,0,1701032637,13059.97414125999,81.34900406999805,53518.528164480005
2023-11-26,21:03:59.000,330,11062811,14085,0,1701032638,13060.075185909991,81.35605320000468,53518.59104856001
2023-11-26,21:04:00.000,330,11062810,14085,0,1701032639,13059.99435018999,81.34195493999869,53518.65393264
2023-11-26,21:04:01.000,330,11062935,13645,0,1701032640,13059.94045971,81.30670929000189,53518.73079096
2023-11-26,21:04:02.000,330,11062891,14165,0,1701032641,13059.926987089995,81.39129885000148,53518.57008720001
2023-11-26,21:04:03.000,330,11062827,14085,0,1701032642,13059.99435018999,81.39834798000084,53518.61200992
2023-11-26,21:04:04.000,330,11062785,13885,0,1701032643,13060.028031739996,81.45474102000298,53518.70284248
2023-11-26,21:04:05.000,330,11062896,14405,0,1701032644,13060.03476804999,81.4335936300049,53518.61899704001
2023-11-26,21:04:06.000,330,11062879,14165,0,1701032645,13060.01455911999,81.5040849299985,53518.66091976
2023-11-26,21:04:07.000,330,11062861,14325,0,1701032646,13059.95393232999,81.51113405999786,53518.66091976
2023-11-26,21:04:08.000,330,11062779,13925,0,1701032647,13059.98087757,81.51113405999786,53518.65393264
2023-11-26,21:04:09.000,330,11062876,14405,0,1701032648,13059.99435018999,81.54637971000193,53518.75175232
2023-11-26,21:04:10.000,330,11062805,14245,0,1701032649,13060.048240669996,81.62392014000216,53518.814636400006
2023-11-26,21:04:11.000,330,11062749,14205,0,1701032650,13059.98087757,81.62392014000216,53518.73777808001
2023-11-26,21:04:12.000,330,11062800,14605,0,1701032651,13059.98087757,81.63801840000087,53518.75175232
2023-11-26,21:04:13.000,330,11062856,13965,0,1701032652,13059.89330553999,81.67326404999767,53518.61899704001
2023-11-26,21:04:14.000,330,11062753,14205,0,1701032653,13059.866360299995,81.68736231000366,53518.77271368
2023-11-26,21:04:15.000,330,11062798,14045,0,1701032654,13059.85962399,81.70146057000238,53518.80066216
2023-11-26,21:04:16.000,330,11062845,14085,0,1701032655,13059.906778159995,81.70146057000238,53518.73777808001
2023-11-26,21:04:17.000,330,11062770,13925,0,1701032656,13059.886569229995,81.66621491999831,53518.70284248
2023-11-26,21:04:18.000,330,11062732,13925,0,1701032657,13059.926987089995,81.68736231000366,53518.54213872
2023-11-26,21:04:19.000,330,11062850,14085,0,1701032658,13059.886569229995,81.72965708999982,53518.71681672001
2023-11-26,21:04:20.000,330,11062884,13925,0,1701032659,13059.805733509995,81.65211665999959,53518.66790688001
2023-11-26,21:04:21.000,330,11062845,13765,0,1701032660,13059.91351446999,81.77900100000261,53518.68886824001
2023-11-26,21:04:22.000,330,11062664,13845,0,1701032661,13059.906778159995,81.88473795000027,53518.66790688001
2023-11-26,21:04:23.000,330,11062811,13805,0,1701032662,13059.7989972,81.83539404000476,53518.66091976
2023-11-26,21:04:24.000,330,11062660,14085,0,1701032663,13059.87309660999,81.83539404000476,53518.68886824001
2023-11-26,21:04:25.000,330,11062860,14165,0,1701032664,13059.926987089995,81.78605013000197,53518.59803568001
2023-11-26,21:04:26.000,330,11062786,13725,0,1701032665,13059.79226088999,81.75785361000453,53518.71681672001
2023-11-26,21:04:27.000,330,11062773,13885,0,1701032666,13059.77878827,81.83539404000476,53518.59104856001
2023-11-26,21:04:28.000,330,11062824,14165,0,1701032667,13059.644062069994,81.95522925000114,53518.59803568001
2023-11-26,21:04:29.000,330,11062835,14365,0,1701032668,13059.69795255,81.87063969000155,53518.59803568001
2023-11-26,21:04:30.000,330,11062832,13925,0,1701032669,13059.549753729989,81.90588533999835,53518.50720312
2023-11-26,21:04:31.000,330,11062846,14245,0,1701032670,13059.489126939989,81.99752403000457,53518.5351516
2023-11-26,21:04:32.000,330,11062842,14045,0,1701032671,13059.522808489994,82.05391706999944,53518.66790688001
2023-11-26,21:04:33.000,330,11062749,14005,0,1701032672,13059.374609669998,82.18080141000246,53518.76572656001
2023-11-26,21:04:34.000,330,11062958,14165,0,1701032673,13059.381345979993,82.18785054000182,53518.55611296
2023-11-26,21:04:35.000,330,11062816,14085,0,1701032674,13059.435236459998,82.1737522800031,53518.68188112
2023-11-26,21:04:36.000,330,11062716,14005,0,1701032675,13059.293773949998,82.21604705999925,53518.61200992
2023-11-26,21:04:37.000,330,11062865,14125,0,1701032676,13059.354400739998,82.11031011000159,53518.59104856001
2023-11-26,21:04:38.000,330,11062788,14045,0,1701032677,13059.273565019997,82.22309618999861,53518.57008720001
2023-11-26,21:04:39.000,330,11062762,13925,0,1701032678,13059.253356089997,82.20194880000054,53518.43733192
2023-11-26,21:04:40.000,330,11062833,13845,0,1701032679,13059.307246570002,82.2089979299999,53518.5351516
2023-11-26,21:04:41.000,330,11062903,14085,0,1701032680,13059.347664430003,82.16670315000374,53518.577074320005
2023-11-26,21:04:42.000,330,11062895,13645,0,1701032681,13059.280301329993,82.23719445000461,53518.45130616001
2023-11-26,21:04:43.000,330,11062870,13965,0,1701032682,13059.273565019997,82.29358748999948,53518.34649936
2023-11-26,21:04:44.000,330,11062881,13885,0,1701032683,13059.280301329993,82.31473488000483,53518.26964104
2023-11-26,21:04:45.000,330,11062823,13765,0,1701032684,13059.320719189993,82.35702966000099,53518.37444784
2023-11-26,21:04:46.000,330,11062882,13925,0,1701032685,13059.253356089997,82.39227530999779,53518.29758952
2023-11-26,21:04:47.000,330,11062874,14205,0,1701032686,13059.239883469992,82.39932444000442,53518.241692560005
2023-11-26,21:04:48.000,330,11062856,13845,0,1701032687,13059.219674539992,82.41342270000314,53518.26964104
2023-11-26,21:04:49.000,330,11062815,14045,0,1701032688,13059.239883469992,82.34998053000163,53518.33951224
2023-11-26,21:04:50.000,330,11062840,13925,0,1701032689,13059.206201920002,82.43457009000122,53518.35348648001
2023-11-26,21:04:51.000,330,11062865,14005,0,1701032690,13059.206201920002,82.4557174799993,53518.325538
2023-11-26,21:04:52.000,330,11062826,13885,0,1701032691,13059.179256679992,82.46981573999801,53518.26265392001
2023-11-26,21:04:53.000,330,11062831,13565,0,1701032692,13059.138838819992,82.47686487000465,53518.241692560005
2023-11-26,21:04:54.000,330,11062829,13645,0,1701032693,13059.132102509997,82.49096313000337,53518.22771832
2023-11-26,21:04:55.000,330,11062851,13725,0,1701032694,13059.159047749992,82.5191596500008,53518.38143496001
2023-11-26,21:04:56.000,330,11062822,13925,0,1701032695,13059.091684649997,82.5191596500008,53518.34649936
2023-11-26,21:04:57.000,330,11062818,13845,0,1701032696,13059.098420959992,82.50506139000208,53518.38842208
2023-11-26,21:04:58.000,330,11062778,13925,0,1701032697,13059.024321550001,82.54030703999888,53518.290602400004
2023-11-26,21:04:59.000,330,11062897,13525,0,1701032698,13059.078212029992,82.54735616999824,53518.325538
2023-11-26,21:05:00.000,330,11062827,13965,0,1701032699,13059.031057859997,82.5191596500008,53518.241692560005
2023-11-26,21:05:01.000,330,11062772,13845,0,1701032700,13058.990639999996,82.52620878000016,53518.325538
2023-11-26,21:05:02.000,330,11062798,14045,0,1701032701,13058.963694760001,82.54030703999888,53518.40239632001
2023-11-26,21:05:03.000,330,11062795,13925,0,1701032702,13058.84244118,82.58965095000167,53518.36746072
2023-11-26,21:05:04.000,330,11062758,14085,0,1701032703,13058.828968559996,82.61079833999975,53518.43034480001
2023-11-26,21:05:05.000,330,11062801,14045,0,1701032704,13058.855913799991,82.59670008000103,53518.43034480001
2023-11-26,21:05:06.000,330,11062755,14045,0,1701032705,13058.923276900001,82.57555269000295,53518.42335768001
2023-11-26,21:05:07.000,330,11062811,14205,0,1701032706,13058.956958449991,82.53325790999952,53518.360473600005
2023-11-26,21:05:08.000,330,11062817,13885,0,1701032707,13058.930013209996,82.4557174799993,53518.38143496001
2023-11-26,21:05:09.000,330,11062867,14085,0,1701032708,13058.86265011,82.483914000004,53518.33252512001
2023-11-26,21:05:10.000,330,11062820,14085,0,1701032709,13058.889595349996,82.43457009000122,53518.33951224
2023-11-26,21:05:11.000,330,11062795,13685,0,1701032710,13058.956958449991,82.37817704999907,53518.3954092
2023-11-26,21:05:12.000,330,11062820,13885,0,1701032711,13059.044530480001,82.32883314000355,53518.33951224
2023-11-26,21:05:13.000,330,11062770,14085,0,1701032712,13059.071475719997,82.29358748999948,53518.290602400004
2023-11-26,21:05:14.000,330,11062765,14085,0,1701032713,13059.064739410001,82.22309618999861,53518.2207312
2023-11-26,21:05:15.000,330,11062770,13925,0,1701032714,13059.078212029992,82.22309618999861,53518.24867968
2023-11-26,21:05:16.000,330,11062790,13885,0,1701032715,13059.118629889992,82.18080141000246,53518.16483424001
2023-11-26,21:05:17.000,330,11062827,13885,0,1701032716,13059.159047749992,82.18080141000246,53518.26964104
2023-11-26,21:05:18.000,330,11062807,13885,0,1701032717,13059.152311439997,82.18785054000182,53518.17880848
2023-11-26,21:05:19.000,330,11062823,13765,0,1701032718,13059.145575130002,82.22309618999861,53518.192782720005
2023-11-26,21:05:20.000,330,11062811,14005,0,1701032719,13059.206201920002,82.21604705999925,53518.27662816
2023-11-26,21:05:21.000,330,11062781,13765,0,1701032720,13059.253356089997,82.2089979299999,53518.33252512001
2023-11-26,21:05:22.000,330,11062822,13645,0,1701032721,13059.239883469992,82.26539097000204,53518.33252512001
2023-11-26,21:05:23.000,330,11062807,14005,0,1701032722,13059.246619780002,82.25834184000269,53518.409383440005
2023-11-26,21:05:24.000,330,11062819,13965,0,1701032723,13059.219674539992,82.30063661999884,53518.360473600005
2023-11-26,21:05:25.000,330,11062830,13685,0,1701032724,13059.239883469992,82.37112791999971,53518.4652804
2023-11-26,21:05:26.000,330,11062821,13565,0,1701032725,13059.313982879998,82.32883314000355,53518.54213872
2023-11-26,21:05:27.000,330,11062799,14005,0,1701032726,13059.340928119993,82.30063661999884,53518.51419024
2023-11-26,21:05:28.000,330,11062766,13805,0,1701032727,13059.367873359988,82.3217840100042,53518.45130616001
2023-11-26,21:05:29.000,330,11062791,13765,0,1701032728,13059.435236459998,82.25834184000269,53518.42335768001
2023-11-26,21:05:30.000,330,11062852,14165,0,1701032729,13059.468918009989,82.23719445000461,53518.38842208
2023-11-26,21:05:31.000,330,11062841,13885,0,1701032730,13059.563226349994,82.23719445000461,53518.34649936
2023-11-26,21:05:32.000,330,11062836,14045,0,1701032731,13059.63058944999,82.23014531999797,53518.409383440005
2023-11-26,21:05:33.000,330,11062782,14005,0,1701032732,13059.637325759999,82.28653836000012,53518.33252512001
2023-11-26,21:05:34.000,330,11062817,13805,0,1701032733,13059.67100730999,82.28653836000012,53518.311563760006
2023-11-26,21:05:35.000,330,11062813,13725,0,1701032734,13059.71142516999,82.28653836000012,53518.44431904
2023-11-26,21:05:36.000,330,11062815,13765,0,1701032735,13059.77878827,82.31473488000483,53518.458293280004
2023-11-26,21:05:37.000,330,11062890,13805,0,1701032736,13059.77205195999,82.32883314000355,53518.42335768001
2023-11-26,21:05:38.000,330,11062816,13845,0,1701032737,13059.73163409999,82.35702966000099,53518.360473600005
2023-11-26,21:05:39.000,330,11062781,14045,0,1701032738,13059.79226088999,82.39932444000442,53518.45130616001
2023-11-26,21:05:40.000,330,11062807,14005,0,1701032739,13059.785524579995,82.4204718300025,53518.43034480001
2023-11-26,21:05:41.000,330,11062817,13885,0,1701032740,13059.81246981999,82.42752096000186,53518.43733192
2023-11-26,21:05:42.000,330,11062791,14005,0,1701032741,13059.87309660999,82.42752096000186,53518.48624176
2023-11-26,21:05:43.000,330,11062782,13645,0,1701032742,13059.83941506,82.4557174799993,53518.42335768001
2023-11-26,21:05:44.000,330,11062786,14005,0,1701032743,13059.89330553999,82.47686487000465,53518.44431904
2023-11-26,21:05:45.000,330,11062798,13565,0,1701032744,13059.93372339999,82.52620878000016,53518.48624176
2023-11-26,21:05:46.000,330,11062742,14245,0,1701032745,13059.94045971,82.54735616999824,53518.50021600001
2023-11-26,21:05:47.000,330,11062790,13965,0,1701032746,13059.93372339999,82.55440530000487,53518.48624176
2023-11-26,21:05:48.000,330,11062769,13925,0,1701032747,13059.93372339999,82.54735616999824,53518.49322888
2023-11-26,21:05:49.000,330,11062782,14005,0,1701032748,13059.91351446999,82.63899486000446,53518.48624176
2023-11-26,21:05:50.000,330,11062790,14085,0,1701032749,13059.96066864,82.70948615999805,53518.56310008
2023-11-26,21:05:51.000,330,11062797,14005,0,1701032750,13060.01455911999,82.70243702999869,53518.54213872
2023-11-26,21:05:52.000,330,11062849,14165,0,1701032751,13060.05497697999,82.77997745999892,53518.61899704001
2023-11-26,21:05:53.000,330,11062775,13845,0,1701032752,13060.05497697999,82.7658792000002,53518.59803568001
2023-11-26,21:05:54.000,330,11062855,13805,0,1701032753,13059.99435018999,82.82227224000235,53518.58406144
2023-11-26,21:05:55.000,330,11062881,13965,0,1701032754,13060.007822809996,82.8645670199985,53518.577074320005
2023-11-26,21:05:56.000,330,11062770,13965,0,1701032755,13060.02129543,82.9139109300013,53518.56310008
2023-11-26,21:05:57.000,330,11062801,13885,0,1701032756,13060.01455911999,82.93505831999937,53518.56310008
2023-11-26,21:05:58.000,330,11062776,13565,0,1701032757,13060.02129543,82.94915657999809,53518.5351516
2023-11-26,21:05:59.000,330,11062810,14005,0,1701032758,13059.98087757,82.99145136000152,53518.54912584001
2023-11-26,21:06:00.000,330,11062820,14005,0,1701032759,13060.028031739996,82.98440223000216,53518.63995840001
2023-11-26,21:06:01.000,330,11062726,13765,0,1701032760,13060.05497697999,83.04079527000431,53518.63297128
2023-11-26,21:06:02.000,330,11062846,13805,0,1701032761,13060.06171329,83.05489353000303,53518.646945520006
2023-11-26,21:06:03.000,330,11062794,13445,0,1701032762,13059.98087757,83.04784440000367,53518.646945520006
2023-11-26,21:06:04.000,330,11062813,14005,0,1701032763,13059.95393232999,83.04079527000431,53518.646945520006
2023-11-26,21:06:05.000,330,11062862,13605,0,1701032764,13059.94045971,83.03374613999767,53518.7098296
2023-11-26,21:06:06.000,330,11062818,13885,0,1701032765,13059.99435018999,83.06194266000239,53518.68188112
2023-11-26,21:06:07.000,330,11062787,13805,0,1701032766,13059.99435018999,83.00554962000024,53518.71681672001
2023-11-26,21:06:08.000,330,11062755,13565,0,1701032767,13059.846151369995,83.06194266000239,53518.52117736001
2023-11-26,21:06:09.000,330,11062829,14005,0,1701032768,13059.947196019995,83.06899179000175,53518.70284248
2023-11-26,21:06:10.000,330,11062787,13885,0,1701032769,13059.98087757,83.06194266000239,53518.76572656001
2023-11-26,21:06:11.000,330,11062792,13645,0,1701032770,13059.98087757,83.02669700999832,53518.70284248
2023-11-26,21:06:12.000,330,11062822,13645,0,1701032771,13059.92025078,83.0125987499996,53518.66790688001
2023-11-26,21:06:13.000,330,11062784,13525,0,1701032772,13059.87983292,83.04079527000431,53518.625984160004
2023-11-26,21:06:14.000,330,11062737,13765,0,1701032773,13059.886569229995,83.08309005000046,53518.68886824001
2023-11-26,21:06:15.000,330,11062803,13525,0,1701032774,13059.866360299995,83.11833570000454,53518.814636400006
2023-11-26,21:06:16.000,330,11062774,13925,0,1701032775,13059.92025078,83.0760409200011,53518.77271368
2023-11-26,21:06:17.000,330,11062787,14085,0,1701032776,13059.83941506,83.11833570000454,53518.78668792001
2023-11-26,21:06:18.000,330,11062756,13685,0,1701032777,13059.85288767999,83.08309005000046,53518.75175232
2023-11-26,21:06:19.000,330,11062821,13925,0,1701032778,13059.846151369995,83.09013917999982,53518.83559776001
2023-11-26,21:06:20.000,330,11062779,13565,0,1701032779,13059.81246981999,83.08309005000046,53518.814636400006
2023-11-26,21:06:21.000,330,11062794,13645,0,1701032780,13059.79226088999,83.04784440000367,53518.87752048
2023-11-26,21:06:22.000,330,11062784,13885,0,1701032781,13059.7989972,83.03374613999767,53518.80066216
2023-11-26,21:06:23.000,330,11062826,14165,0,1701032782,13059.77205195999,82.98440223000216,53518.80066216
2023-11-26,21:06:24.000,330,11062766,14005,0,1701032783,13059.765315649995,82.9773531000028,53518.80066216
2023-11-26,21:06:25.000,330,11062800,13965,0,1701032784,13059.81246981999,82.94915657999809,53518.9194432
2023-11-26,21:06:26.000,330,11062679,13845,0,1701032785,13059.724897789994,82.97030397000344,53518.87752048
2023-11-26,21:06:27.000,330,11062843,13565,0,1701032786,13059.657534689999,82.97030397000344,53518.849572
2023-11-26,21:06:28.000,330,11062809,13845,0,1701032787,13059.61038051999,82.9139109300013,53518.744765200005
2023-11-26,21:06:29.000,330,11062873,13645,0,1701032788,13059.596907899999,82.93505831999937,53518.80764928001
2023-11-26,21:06:30.000,330,11062770,13725,0,1701032789,13059.569962659989,83.04079527000431,53518.82162352
2023-11-26,21:06:31.000,330,11062801,13565,0,1701032790,13059.563226349994,82.9773531000028,53518.87053336
2023-11-26,21:06:32.000,330,11062751,13965,0,1701032791,13059.569962659989,82.94915657999809,53518.82861064
2023-11-26,21:06:33.000,330,11062787,13765,0,1701032792,13059.468918009989,82.93505831999937,53518.912456080005
2023-11-26,21:06:34.000,330,11062758,13845,0,1701032793,13059.435236459998,82.94210744999873,53518.89848184
2023-11-26,21:06:35.000,330,11062812,13685,0,1701032794,13059.394818599998,82.9773531000028,53518.87752048
2023-11-26,21:06:36.000,330,11062919,13285,0,1701032795,13059.320719189993,82.99850049000088,53518.94040456
2023-11-26,21:06:37.000,330,11062697,13685,0,1701032796,13059.340928119993,82.9773531000028,53518.82861064
2023-11-26,21:06:38.000,330,11062847,13845,0,1701032797,13059.219674539992,82.96325484000408,53518.85655912001
2023-11-26,21:06:39.000,330,11062708,13645,0,1701032798,13059.192729299997,83.03374613999767,53518.84258488
2023-11-26,21:06:40.000,330,11062773,13725,0,1701032799,13059.159047749992,83.00554962000024,53518.92643032001
2023-11-26,21:06:41.000,330,11062768,13885,0,1701032800,13059.105157270002,82.93505831999937,53518.89149472
2023-11-26,21:06:42.000,330,11062765,13845,0,1701032801,13059.031057859997,82.98440223000216,53518.912456080005
2023-11-26,21:06:43.000,330,11062834,13965,0,1701032802,13058.956958449991,82.99145136000152,53518.90546896001
2023-11-26,21:06:44.000,330,11062784,13845,0,1701032803,13058.768341769995,82.98440223000216,53518.82162352
2023-11-26,21:06:45.000,330,11062797,13965,0,1701032804,13058.707714979995,82.9773531000028,53518.80764928001
2023-11-26,21:06:46.000,330,11062796,13805,0,1701032805,13058.62014295,83.01964787999896,53518.87053336
2023-11-26,21:06:47.000,330,11062829,14045,0,1701032806,13058.53257091999,83.05489353000303,53518.89149472
2023-11-26,21:06:48.000,330,11062851,13885,0,1701032807,13058.418053649999,83.10423743999854,53518.76572656001
2023-11-26,21:06:49.000,330,11062855,13845,0,1701032808,13058.370899479989,83.13948309000261,53518.82861064
2023-11-26,21:06:50.000,330,11062804,13805,0,1701032809,13058.249645899989,83.16063048000069,53518.75873944001
2023-11-26,21:06:51.000,330,11062765,13885,0,1701032810,13058.162073869993,83.18177786999877,53518.75873944001
2023-11-26,21:06:52.000,330,11062818,13925,0,1701032811,13058.067765530002,83.16063048000069,53518.793675040004
2023-11-26,21:06:53.000,330,11062815,14085,0,1701032812,13057.933039329997,83.24522004000028,53518.7098296
2023-11-26,21:06:54.000,330,11062794,13325,0,1701032813,13057.899357779992,83.28046569000435,53518.70284248
2023-11-26,21:06:55.000,330,11062794,13645,0,1701032814,13057.805049440001,83.31571134000114,53518.68886824001
2023-11-26,21:06:56.000,330,11062850,13685,0,1701032815,13057.757895269991,83.28751482000371,53518.73079096
2023-11-26,21:06:57.000,330,11062746,13685,0,1701032816,13057.717477409991,83.30161308000243,53518.77271368
2023-11-26,21:06:58.000,330,11062782,13925,0,1701032817,13057.643378,83.30161308000243,53518.7098296
2023-11-26,21:06:59.000,330,11062786,13765,0,1701032818,13057.53559703999,83.39325177000137,53518.577074320005
2023-11-26,21:07:00.000,330,11062804,13925,0,1701032819,13057.528860729995,83.35800612000457,53518.577074320005
2023-11-26,21:07:01.000,330,11062771,14085,0,1701032820,13057.48170656,83.42849741999817,53518.56310008
2023-11-26,21:07:02.000,330,11062842,13565,0,1701032821,13057.4412887,83.40030090000073,53518.55611296
2023-11-26,21:07:03.000,330,11062826,13805,0,1701032822,13057.387398219995,83.4214482899988,53518.50021600001
2023-11-26,21:07:04.000,330,11062813,13925,0,1701032823,13057.37392559999,83.40030090000073,53518.5351516
2023-11-26,21:07:05.000,330,11062761,13885,0,1701032824,13057.387398219995,83.41439915999945,53518.50720312
2023-11-26,21:07:06.000,330,11062836,13845,0,1701032825,13057.367189289995,83.38620264000201,53518.51419024
2023-11-26,21:07:07.000,330,11062842,13565,0,1701032826,13057.23246308999,83.40735003000009,53518.528164480005
2023-11-26,21:07:08.000,330,11062901,13605,0,1701032827,13057.138154749999,83.42849741999817,53518.50720312
2023-11-26,21:07:09.000,330,11062771,13965,0,1701032828,13057.050582719989,83.4707922000016,53518.54912584001
2023-11-26,21:07:10.000,330,11062867,14045,0,1701032829,13057.010164859988,83.52013611000439,53518.674894
2023-11-26,21:07:11.000,330,11062774,13965,0,1701032830,13056.814811869997,83.5694800199999,53518.793675040004
2023-11-26,21:07:12.000,330,11062778,14005,0,1701032831,13056.814811869997,83.63292219000141,53518.77271368
2023-11-26,21:07:13.000,330,11062845,13805,0,1701032832,13056.767657700002,83.65406957999949,53518.76572656001
2023-11-26,21:07:14.000,330,11062827,13765,0,1701032833,13056.673349359997,83.66111870999885,53518.54213872
2023-11-26,21:07:15.000,330,11062799,13525,0,1701032834,13056.700294599992,83.63292219000141,53518.41637056
2023-11-26,21:07:16.000,330,11062809,13565,0,1701032835,13056.572304709996,83.61882393000269,53518.25566680001
2023-11-26,21:07:17.000,330,11062827,13645,0,1701032836,13056.605986260001,83.63997132000077,53518.24867968
2023-11-26,21:07:18.000,330,11062785,13925,0,1701032837,13056.579041019992,83.6822661000042,53518.143872880006
2023-11-26,21:07:19.000,330,11062850,13525,0,1701032838,13056.46452375,83.74570826999843,53518.10893728
2023-11-26,21:07:20.000,330,11062819,13725,0,1701032839,13056.46452375,83.77390479000314,53518.10893728
2023-11-26,21:07:21.000,330,11062824,13725,0,1701032840,13056.46452375,83.7809539200025,53518.0809888
2023-11-26,21:07:22.000,330,11062805,13965,0,1701032841,13056.504941610001,83.78800305000186,53518.08797592001
2023-11-26,21:07:23.000,330,11062842,14085,0,1701032842,13056.390424339996,83.80915043999994,53518.04605320001
2023-11-26,21:07:24.000,330,11062785,14125,0,1701032843,13056.34327017,83.80915043999994,53517.89932368001
2023-11-26,21:07:25.000,330,11062752,13765,0,1701032844,13056.34327017,83.83029782999802,53517.99015624
2023-11-26,21:07:26.000,330,11062819,13565,0,1701032845,13056.3634791,83.84439609000401,53517.94823352001
2023-11-26,21:07:27.000,330,11062816,13845,0,1701032846,13056.3634791,83.85144522000337,53517.99015624
2023-11-26,21:07:28.000,330,11062783,14005,0,1701032847,13056.370215409996,83.95013304000167,53517.91329792
2023-11-26,21:07:29.000,330,11062777,13765,0,1701032848,13056.33653385999,83.95013304000167,53517.8364396
2023-11-26,21:07:30.000,330,11062750,13725,0,1701032849,13056.24222552,83.99947695000446,53517.8364396
2023-11-26,21:07:31.000,330,11062796,13645,0,1701032850,13056.248961829995,84.0629191199987,53517.87836232001
2023-11-26,21:07:32.000,330,11062764,13405,0,1701032851,13056.20180766,84.09111564000341,53517.88534944
2023-11-26,21:07:33.000,330,11062816,13725,0,1701032852,13056.10076301,84.18980346000171,53517.857400960005
2023-11-26,21:07:34.000,330,11062748,13725,0,1701032853,13056.026663599994,84.23209823999787,53517.808491120006
2023-11-26,21:07:35.000,330,11062788,13565,0,1701032854,13055.97277311999,84.31668780000473,53517.89233656
2023-11-26,21:07:36.000,330,11062807,13885,0,1701032855,13055.999718359999,84.40127736000431,53517.808491120006
2023-11-26,21:07:37.000,330,11062834,13925,0,1701032856,13055.932355259989,84.41537562000303,53517.808491120006
2023-11-26,21:07:38.000,330,11062801,13565,0,1701032857,13055.945827879994,84.4717686599979,53517.787529760004
2023-11-26,21:07:39.000,330,11062769,14085,0,1701032858,13055.824574299993,84.53521082999941,53517.67573584
2023-11-26,21:07:40.000,330,11062811,13565,0,1701032859,13055.831310609989,84.54930908999813,53517.626826
2023-11-26,21:07:41.000,330,11062816,13645,0,1701032860,13055.851519539989,84.61275125999964,53517.66874872
2023-11-26,21:07:42.000,330,11062855,13645,0,1701032861,13055.925618949994,84.66209517000243,53517.65477448
2023-11-26,21:07:43.000,330,11062773,13925,0,1701032862,13055.891937399989,84.67619343000115,53517.54996768
2023-11-26,21:07:44.000,330,11062801,13605,0,1701032863,13055.932355259989,84.71143907999794,53517.522019200005
2023-11-26,21:07:45.000,330,11062790,14005,0,1701032864,13056.019927289999,84.71848821000458,53517.57791616
2023-11-26,21:07:46.000,330,11062834,13885,0,1701032865,13056.07381776999,84.7325864700033,53517.51503208001
2023-11-26,21:07:47.000,330,11062787,14005,0,1701032866,13056.09402669999,84.74668473000202,53517.51503208001
2023-11-26,21:07:48.000,330,11062799,13965,0,1701032867,13056.046872529994,84.74668473000202,53517.43118664
2023-11-26,21:07:49.000,330,11062788,13925,0,1701032868,13056.05360883999,84.80307777000417,53517.473109360006
2023-11-26,21:07:50.000,330,11062758,14005,0,1701032869,13056.15465348999,84.8665199399984,53517.473109360006
2023-11-26,21:07:51.000,330,11062819,13565,0,1701032870,13056.1613898,84.89471646000311,53517.49407072001
2023-11-26,21:07:52.000,330,11062826,13925,0,1701032871,13056.22201659,84.90881472000183,53517.48009648
2023-11-26,21:07:53.000,330,11062747,13845,0,1701032872,13056.22201659,84.9793060200027,53517.50105784
2023-11-26,21:07:54.000,330,11062826,13925,0,1701032873,13056.23548920999,84.99340428000141,53517.52900632
2023-11-26,21:07:55.000,330,11062829,13805,0,1701032874,13056.228752899995,85.06389558000228,53517.60586464
2023-11-26,21:07:56.000,330,11062752,13925,0,1701032875,13056.29611599999,85.09209209999972,53517.64778736
2023-11-26,21:07:57.000,330,11062819,13525,0,1701032876,13056.33653385999,85.077993840001,53517.66176160001
2023-11-26,21:07:58.000,330,11062767,13885,0,1701032877,13056.370215409996,85.05684645000292,53517.58490328001
2023-11-26,21:07:59.000,330,11062791,13605,0,1701032878,13056.410633269996,85.02160079999885,53517.619838880004
2023-11-26,21:08:00.000,330,11062790,13685,0,1701032879,13056.545359470001,84.96520776000398,53517.58490328001
2023-11-26,21:08:01.000,330,11062777,14085,0,1701032880,13056.599249949992,84.91586385000119,53517.54996768
2023-11-26,21:08:02.000,330,11062818,13965,0,1701032881,13056.713767219997,84.85947080999904,53517.56394192001
2023-11-26,21:08:03.000,330,11062764,13885,0,1701032882,13056.666613050002,84.77488124999945,53517.44516088001
2023-11-26,21:08:04.000,330,11062806,13925,0,1701032883,13056.700294599992,84.75373386000138,53517.452148000004
2023-11-26,21:08:05.000,330,11062863,13645,0,1701032884,13056.579041019992,84.74668473000202,53517.45913512
2023-11-26,21:08:06.000,330,11062882,13645,0,1701032885,13056.646404120002,84.81012690000352,53517.66874872
2023-11-26,21:08:07.000,330,11062833,13525,0,1701032886,13056.552095779996,84.81012690000352,53517.906310800005
2023-11-26,21:08:08.000,330,11062824,13725,0,1701032887,13056.477996369991,84.90176559000247,53517.92028504001
2023-11-26,21:08:09.000,330,11062765,13725,0,1701032888,13056.46452375,84.90176559000247,53518.10893728
2023-11-26,21:08:10.000,330,11062888,13845,0,1701032889,13056.498205299991,84.91586385000119,53518.18579560001
2023-11-26,21:08:11.000,330,11062758,14045,0,1701032890,13056.35674278999,84.90176559000247,53518.17880848
2023-11-26,21:08:12.000,330,11062741,13685,0,1701032891,13056.32306124,84.8665199399984,53518.22771832
2023-11-26,21:08:13.000,330,11062783,13725,0,1701032892,13056.28264338,84.94406036999862,53518.241692560005
2023-11-26,21:08:14.000,330,11062804,14005,0,1701032893,13056.25569813999,84.91586385000119,53518.2207312
2023-11-26,21:08:15.000,330,11062799,13845,0,1701032894,13056.248961829995,84.88766733000375,53518.30457664001
2023-11-26,21:08:16.000,330,11062819,13885,0,1701032895,13056.32306124,84.85242167999968,53518.290602400004
2023-11-26,21:08:17.000,330,11062854,14205,0,1701032896,13056.37695171999,84.71143907999794,53518.11592440001
2023-11-26,21:08:18.000,330,11062856,14045,0,1701032897,13056.39716064999,84.70438994999859,53518.0111176
2023-11-26,21:08:19.000,330,11062827,13925,0,1701032898,13056.430842199996,84.59160387000156,53518.00413048
2023-11-26,21:08:20.000,330,11062797,13925,0,1701032899,13056.35674278999,84.57045648000349,53518.06002744
2023-11-26,21:08:21.000,330,11062798,14125,0,1701032900,13056.37695171999,84.47881779000454,53518.04605320001
2023-11-26,21:08:22.000,330,11062881,13685,0,1701032901,13056.37695171999,84.43652301000111,53518.04605320001
2023-11-26,21:08:23.000,330,11062799,13525,0,1701032902,13056.38368803,84.29554040999938,53517.91329792
2023-11-26,21:08:24.000,330,11062809,14125,0,1701032903,13056.451051129996,84.22504910999851,53517.8364396
2023-11-26,21:08:25.000,330,11062835,13685,0,1701032904,13056.545359470001,84.06996824999806,53517.82945248001
2023-11-26,21:08:26.000,330,11062735,13965,0,1701032905,13056.579041019992,83.99242781999783,53517.787529760004
2023-11-26,21:08:27.000,330,11062838,13685,0,1701032906,13056.565568400001,83.9289856500036,53517.73163280001
2023-11-26,21:08:28.000,330,11062820,13885,0,1701032907,13056.531886849996,83.94308391000231,53517.58490328001
2023-11-26,21:08:29.000,330,11062782,13925,0,1701032908,13056.518414229991,83.85144522000337,53517.59189040001
2023-11-26,21:08:30.000,330,11062833,13485,0,1701032909,13056.585777330001,83.77390479000314,53517.619838880004
2023-11-26,21:08:31.000,330,11062798,13645,0,1701032910,13056.565568400001,83.69636436000292,53517.5569548
2023-11-26,21:08:32.000,330,11062822,13725,0,1701032911,13056.579041019992,83.74570826999843,53517.63381312001
2023-11-26,21:08:33.000,330,11062767,13765,0,1701032912,13056.592513639996,83.6681678399982,53517.53599344
2023-11-26,21:08:34.000,330,11062777,13725,0,1701032913,13056.619458879992,83.65406957999949,53517.46612224001
2023-11-26,21:08:35.000,330,11062792,13645,0,1701032914,13056.639667809992,83.62587306000205,53517.52900632
2023-11-26,21:08:36.000,330,11062830,13965,0,1701032915,13056.646404120002,83.59062740999798,53517.52900632
2023-11-26,21:08:37.000,330,11062835,13925,0,1701032916,13056.680085669992,83.55538176000118,53517.473109360006
2023-11-26,21:08:38.000,330,11062840,13885,0,1701032917,13056.599249949992,83.5694800199999,53517.44516088001
2023-11-26,21:08:39.000,330,11062848,13685,0,1701032918,13056.653140429997,83.57652914999926,53517.41022528
2023-11-26,21:08:40.000,330,11062814,13685,0,1701032919,13056.760921389992,83.52718524000375,53517.51503208001
2023-11-26,21:08:41.000,330,11062781,13925,0,1701032920,13056.787866630002,83.54128350000246,53517.4870836
2023-11-26,21:08:42.000,330,11062800,13565,0,1701032921,13056.841757109993,83.52718524000375,53517.53599344
2023-11-26,21:08:43.000,330,11062899,13685,0,1701032922,13056.828284490002,83.44964481000352,53517.50804496
2023-11-26,21:08:44.000,330,11062863,13525,0,1701032923,13056.774394009997,83.46374307000224,53517.38926392
2023-11-26,21:08:45.000,330,11062795,13765,0,1701032924,13056.861966039993,83.45669394000288,53517.45913512
2023-11-26,21:08:46.000,330,11062780,13565,0,1701032925,13056.875438659998,83.44259568000416,53517.44516088001
2023-11-26,21:08:47.000,330,11062815,13565,0,1701032926,13056.929329139988,83.40030090000073,53517.50804496
2023-11-26,21:08:48.000,330,11062803,13885,0,1701032927,13056.936065449998,83.41439915999945,53517.48009648
2023-11-26,21:08:49.000,330,11062792,13965,0,1701032928,13056.956274379998,83.3721043800033,53517.49407072001
2023-11-26,21:08:50.000,330,11062821,13925,0,1701032929,13057.010164859988,83.3721043800033,53517.51503208001
2023-11-26,21:08:51.000,330,11062844,13605,0,1701032930,13056.983219619993,83.33685872999922,53517.50804496
2023-11-26,21:08:52.000,330,11062788,13725,0,1701032931,13057.023637479993,83.30161308000243,53517.51503208001
2023-11-26,21:08:53.000,330,11062739,13445,0,1701032932,13056.956274379998,83.3227604700005,53517.48009648
2023-11-26,21:08:54.000,330,11062791,13685,0,1701032933,13056.956274379998,83.31571134000114,53517.53599344
2023-11-26,21:08:55.000,330,11062817,13685,0,1701032934,13057.023637479993,83.24522004000028,53517.56394192001
2023-11-26,21:08:56.000,330,11062764,13805,0,1701032935,13057.070791649989,83.25226916999964,53517.59887752
2023-11-26,21:08:57.000,330,11062755,13885,0,1701032936,13057.057319029998,83.24522004000028,53517.59887752
2023-11-26,21:08:58.000,330,11062771,13925,0,1701032937,13057.050582719989,83.20292526000412,53517.57791616
2023-11-26,21:08:59.000,330,11062831,13725,0,1701032938,13057.070791649989,83.17472873999941,53517.57791616
2023-11-26,21:09:00.000,330,11062787,13445,0,1701032939,13057.070791649989,83.18882699999813,53517.619838880004
2023-11-26,21:09:01.000,330,11062791,13725,0,1701032940,13057.064055339994,83.15358135000133,53517.56394192001
2023-11-26,21:09:02.000,330,11062791,13925,0,1701032941,13057.158363679999,83.15358135000133,53517.570929040005
2023-11-26,21:09:03.000,330,11062805,13645,0,1701032942,13057.097736889998,83.14653222000197,53517.58490328001
2023-11-26,21:09:04.000,330,11062823,13885,0,1701032943,13057.151627369989,83.1112865699979,53517.53599344
2023-11-26,21:09:05.000,330,11062779,13605,0,1701032944,13057.245935709994,83.09013917999982,53517.64778736
2023-11-26,21:09:06.000,330,11062807,13565,0,1701032945,13057.25267201999,83.04784440000367,53517.689710080005
2023-11-26,21:09:07.000,330,11062777,13605,0,1701032946,13057.306562499994,83.01964787999896,53517.67573584
2023-11-26,21:09:08.000,330,11062829,13725,0,1701032947,13057.245935709994,83.04784440000367,53517.58490328001
2023-11-26,21:09:09.000,330,11062803,13445,0,1701032948,13057.33350773999,83.04784440000367,53517.59887752
2023-11-26,21:09:10.000,330,11062781,13605,0,1701032949,13057.39413452999,83.00554962000024,53517.640800240006
2023-11-26,21:09:11.000,330,11062754,13565,0,1701032950,13057.427816079995,83.03374613999767,53517.626826
2023-11-26,21:09:12.000,330,11062807,13765,0,1701032951,13057.488442869995,83.01964787999896,53517.67573584
2023-11-26,21:09:13.000,330,11062788,13845,0,1701032952,13057.53559703999,82.99850049000088,53517.64778736
2023-11-26,21:09:14.000,330,11062788,13765,0,1701032953,13057.57601489999,83.00554962000024,53517.61285176001
2023-11-26,21:09:15.000,330,11062797,13765,0,1701032954,13057.59622382999,82.9773531000028,53517.619838880004
2023-11-26,21:09:16.000,330,11062800,13805,0,1701032955,13057.656850619991,83.00554962000024,53517.66176160001
2023-11-26,21:09:17.000,330,11062756,13605,0,1701032956,13057.737686339991,83.04784440000367,53517.71067144001
2023-11-26,21:09:18.000,330,11062773,13565,0,1701032957,13057.710741099996,83.06899179000175,53517.68272296001
2023-11-26,21:09:19.000,330,11062832,13645,0,1701032958,13057.798313129992,83.0760409200011,53517.738619920005
2023-11-26,21:09:20.000,330,11062845,13885,0,1701032959,13057.906094090002,83.06194266000239,53517.89932368001
2023-11-26,21:09:21.000,330,11062797,13685,0,1701032960,13057.986929810002,83.02669700999832,53517.92028504001
2023-11-26,21:09:22.000,330,11062752,13805,0,1701032961,13058.013875049997,83.02669700999832,53517.85041384001
2023-11-26,21:09:23.000,330,11062801,13805,0,1701032962,13058.101447079993,82.9773531000028,53517.84342672
2023-11-26,21:09:24.000,330,11062763,13925,0,1701032963,13058.195755419998,82.98440223000216,53517.808491120006
2023-11-26,21:09:25.000,330,11062721,13925,0,1701032964,13058.263118519993,82.92800919000001,53517.787529760004
2023-11-26,21:09:26.000,330,11062780,13725,0,1701032965,13058.283327449994,82.89276354000322,53517.71765856
2023-11-26,21:09:27.000,330,11062791,13645,0,1701032966,13058.343954239994,82.89276354000322,53517.75259416001
2023-11-26,21:09:28.000,330,11062731,13765,0,1701032967,13058.424789959994,82.85751788999914,53517.77355552
2023-11-26,21:09:29.000,330,11062824,13845,0,1701032968,13058.55951616,82.87161614999786,53517.808491120006
2023-11-26,21:09:30.000,330,11062788,13845,0,1701032969,13058.66056081,82.85046875999979,53517.77355552
2023-11-26,21:09:31.000,330,11062764,13645,0,1701032970,13058.70097867,82.85046875999979,53517.75259416001
2023-11-26,21:09:32.000,330,11062785,13565,0,1701032971,13058.78181439,82.8645670199985,53517.79451688
2023-11-26,21:09:33.000,330,11062759,14085,0,1701032972,13058.81549593999,82.8786652800045,53517.71765856
2023-11-26,21:09:34.000,330,11062779,13725,0,1701032973,13058.896331659991,82.84341963000043,53517.73163280001
2023-11-26,21:09:35.000,330,11062808,13605,0,1701032974,13058.997376309992,82.85751788999914,53517.808491120006
2023-11-26,21:09:36.000,330,11062812,13685,0,1701032975,13059.051266789997,82.79407572000491,53517.79451688
2023-11-26,21:09:37.000,330,11062816,13405,0,1701032976,13059.159047749992,82.80112485000427,53517.79451688
2023-11-26,21:09:38.000,330,11062793,13685,0,1701032977,13059.266828710002,82.77997745999892,53517.86438808
2023-11-26,21:09:39.000,330,11062780,13685,0,1701032978,13059.287037640002,82.77997745999892,53517.85041384001
2023-11-26,21:09:40.000,330,11062791,13325,0,1701032979,13059.435236459998,82.77292832999956,53517.82246536
2023-11-26,21:09:41.000,330,11062789,13605,0,1701032980,13059.462181699993,82.73768268000276,53517.8364396
2023-11-26,21:09:42.000,330,11062828,13765,0,1701032981,13059.556490039999,82.68128964000061,53517.84342672
2023-11-26,21:09:43.000,330,11062836,13525,0,1701032982,13059.623853139994,82.66014225000254,53517.96220776
2023-11-26,21:09:44.000,330,11062766,13805,0,1701032983,13059.623853139994,82.61079833999975,53517.92028504001
2023-11-26,21:09:45.000,330,11062801,13645,0,1701032984,13059.67100730999,82.54030703999888,53517.8364396
2023-11-26,21:09:46.000,330,11062793,13805,0,1701032985,13059.79226088999,82.49096313000337,53517.99015624
2023-11-26,21:09:47.000,330,11062759,13485,0,1701032986,13059.825942439995,82.42752096000186,53518.0111176
2023-11-26,21:09:48.000,330,11062787,13885,0,1701032987,13059.886569229995,82.39227530999779,53518.0111176
2023-11-26,21:09:49.000,330,11062809,13925,0,1701032988,13059.906778159995,82.36407879000035,53518.05304032
2023-11-26,21:09:50.000,330,11062751,13925,0,1701032989,13060.01455911999,82.31473488000483,53518.03207896
2023-11-26,21:09:51.000,330,11062778,13765,0,1701032990,13060.12234008,82.2724401000014,53518.13688576001
2023-11-26,21:09:52.000,330,11062730,14005,0,1701032991,13060.06171329,82.21604705999925,53517.99714336001
2023-11-26,21:09:53.000,330,11062798,13725,0,1701032992,13060.129076389996,82.20194880000054,53518.0809888
2023-11-26,21:09:54.000,330,11062803,13925,0,1701032993,13060.317693069992,82.15965402000438,53518.18579560001
2023-11-26,21:09:55.000,330,11062773,13765,0,1701032994,13060.337901999992,82.11031011000159,53518.13688576001
2023-11-26,21:09:56.000,330,11062827,13725,0,1701032995,13060.398528789992,82.08211359000416,53518.15086
2023-11-26,21:09:57.000,330,11062779,13565,0,1701032996,13060.385056170002,82.08916272000351,53518.12989864
2023-11-26,21:09:58.000,330,11062808,13725,0,1701032997,13060.459155579993,82.025720550002,53518.143872880006
2023-11-26,21:09:59.000,330,11062835,13765,0,1701032998,13060.546727610003,81.9622783800005,53518.22771832
2023-11-26,21:10:00.000,330,11062769,13845,0,1701032999,13060.654508569998,81.89883620999899,53518.26964104
2023-11-26,21:10:01.000,330,11062748,13485,0,1701033000,13060.674717499998,81.85654143000284,53518.241692560005
2023-11-26,21:10:02.000,330,11062805,13525,0,1701033001,13060.735344289998,81.79309926000133,53518.29758952
2023-11-26,21:10:03.000,330,11062792,13845,0,1701033002,13060.795971079999,81.74375534999854,53518.33951224
2023-11-26,21:10:04.000,330,11062775,13725,0,1701033003,13060.782498459994,81.65211665999959,53518.20675696
2023-11-26,21:10:05.000,330,11062842,13805,0,1701033004,13060.836388939999,81.60277275000408,53518.27662816
2023-11-26,21:10:06.000,330,11062814,13645,0,1701033005,13060.97111513999,81.56047797000065,53518.409383440005
2023-11-26,21:10:07.000,330,11062796,14085,0,1701033006,13061.05868717,81.5675271,53518.36746072
2023-11-26,21:10:08.000,330,11062792,13605,0,1701033007,13061.065423479995,81.49703579999914,53518.42335768001
2023-11-26,21:10:09.000,330,11062794,13725,0,1701033008,13061.126050269995,81.45474102000298,53518.40239632001
2023-11-26,21:10:10.000,330,11062765,13405,0,1701033009,13061.274249089991,81.41949536999891,53518.50021600001
2023-11-26,21:10:11.000,330,11062741,13805,0,1701033010,13061.294458019991,81.37720059000276,53518.458293280004
2023-11-26,21:10:12.000,330,11062803,13805,0,1701033011,13061.34161219,81.3701514600034,53518.479254640006
2023-11-26,21:10:13.000,330,11062759,13885,0,1701033012,13061.375293739991,81.32785667999997,53518.3954092
2023-11-26,21:10:14.000,330,11062838,13685,0,1701033013,13061.402238980001,81.29261103000317,53518.43733192
2023-11-26,21:10:15.000,330,11062821,13605,0,1701033014,13061.536965179992,81.17982494999887,53518.55611296
2023-11-26,21:10:16.000,330,11062754,13805,0,1701033015,13061.584119350002,81.16572669000016,53518.577074320005
2023-11-26,21:10:17.000,330,11062798,13725,0,1701033016,13061.584119350002,81.13753017000272,53518.56310008
2023-11-26,21:10:18.000,330,11062746,13565,0,1701033017,13061.604328280002,81.08113713000057,53518.57008720001
2023-11-26,21:10:19.000,330,11062777,13525,0,1701033018,13061.712109239998,80.96835105000355,53518.68886824001
2023-11-26,21:10:20.000,330,11062782,13405,0,1701033019,13061.644746140002,80.89785975000268,53518.7098296
2023-11-26,21:10:21.000,330,11062783,13525,0,1701033020,13061.584119350002,80.80622106000374,53518.73777808001
2023-11-26,21:10:22.000,330,11062823,13525,0,1701033021,13061.550437799997,80.71458237000479,53518.793675040004
2023-11-26,21:10:23.000,330,11062794,13565,0,1701033022,13061.503283630002,80.69343497999944,53518.793675040004
2023-11-26,21:10:24.000,330,11062782,13845,0,1701033023,13061.483074700001,80.6017962900005,53518.80066216
2023-11-26,21:10:25.000,330,11062825,13725,0,1701033024,13061.449393149996,80.57359977000306,53518.87053336
2023-11-26,21:10:26.000,330,11062849,13605,0,1701033025,13061.422447910001,80.53835411999898,53518.849572
2023-11-26,21:10:27.000,330,11062823,13765,0,1701033026,13061.34161219,80.53130498999963,53518.814636400006
2023-11-26,21:10:28.000,330,11062787,13645,0,1701033027,13061.23383122999,80.51015760000155,53518.75873944001
2023-11-26,21:10:29.000,330,11062788,13805,0,1701033028,13061.267512779996,80.50310847000219,53518.77271368
2023-11-26,21:10:30.000,330,11062760,14045,0,1701033029,13061.274249089991,80.47491195000475,53518.82861064
2023-11-26,21:10:31.000,330,11062779,13605,0,1701033030,13061.26077647,80.52425586000027,53518.85655912001
2023-11-26,21:10:32.000,330,11062784,13645,0,1701033031,13061.26077647,80.47491195000475,53518.87752048
2023-11-26,21:10:33.000,330,11062809,13645,0,1701033032,13061.20014968,80.48901021000347,53518.89149472
2023-11-26,21:10:34.000,330,11062796,13405,0,1701033033,13061.146259199995,80.46081368999876,53518.793675040004
2023-11-26,21:10:35.000,330,11062837,13685,0,1701033034,13061.206885989995,80.43966630000068,53518.89149472
2023-11-26,21:10:36.000,330,11062801,13605,0,1701033035,13061.20014968,80.39737152000453,53518.87752048
2023-11-26,21:10:37.000,330,11062818,13685,0,1701033036,13061.146259199995,80.34097848000238,53518.863546240005
2023-11-26,21:10:38.000,330,11062812,13845,0,1701033037,13061.09236871999,80.31278195999766,53518.90546896001
2023-11-26,21:10:39.000,330,11062762,13685,0,1701033038,13061.085632409995,80.28458544000023,53518.87053336
2023-11-26,21:10:40.000,330,11062790,13925,0,1701033039,13061.15973182,80.24933979000343,53518.94739168
2023-11-26,21:10:41.000,330,11062824,13685,0,1701033040,13061.186677059995,80.15065196999785,53519.031237120005
2023-11-26,21:10:42.000,330,11062783,13725,0,1701033041,13061.17320443999,80.12950457999978,53518.92643032001
2023-11-26,21:10:43.000,330,11062750,13285,0,1701033042,13061.166468129995,80.12245545000042,53518.90546896001
2023-11-26,21:10:44.000,330,11062796,13725,0,1701033043,13061.11257764999,80.1083571900017,53518.863546240005
2023-11-26,21:10:45.000,330,11062797,13725,0,1701033044,13061.13278657999,80.10130806000234,53518.9194432
2023-11-26,21:10:46.000,330,11062810,13645,0,1701033045,13061.166468129995,80.08016067000426,53518.912456080005
2023-11-26,21:10:47.000,330,11062829,13925,0,1701033046,13061.23383122999,80.08016067000426,53518.93341744001
2023-11-26,21:10:48.000,330,11062789,13445,0,1701033047,13061.274249089991,80.08016067000426,53518.94739168
2023-11-26,21:10:49.000,330,11062773,13725,0,1701033048,13061.22035861,80.09425893000298,53518.93341744001
2023-11-26,21:10:50.000,330,11062785,13565,0,1701033049,13061.22035861,80.1083571900017,53518.89149472
2023-11-26,21:10:51.000,330,11062818,13885,0,1701033050,13061.294458019991,80.12245545000042,53518.90546896001
2023-11-26,21:10:52.000,330,11062757,13805,0,1701033051,13061.287721709996,80.16475023000385,53518.93341744001
2023-11-26,21:10:53.000,330,11062790,13765,0,1701033052,13061.17320443999,80.20704501,53518.82861064
2023-11-26,21:10:54.000,330,11062814,13685,0,1701033053,13061.166468129995,80.18589762000192,53518.863546240005
2023-11-26,21:10:55.000,330,11062816,13845,0,1701033054,13061.13952289,80.18589762000192,53518.87752048
2023-11-26,21:10:56.000,330,11062796,13365,0,1701033055,13061.17994075,80.15065196999785,53518.97534016001
2023-11-26,21:10:57.000,330,11062774,13725,0,1701033056,13061.17320443999,80.15065196999785,53518.982327280006
2023-11-26,21:10:58.000,330,11062832,13605,0,1701033057,13061.17994075,80.12950457999978,53518.96835304
2023-11-26,21:10:59.000,330,11062806,13885,0,1701033058,13061.206885989995,80.0731115400049,53519.031237120005
2023-11-26,21:11:00.000,330,11062815,14165,0,1701033059,13061.19341336999,80.06606240999827,53518.87752048
2023-11-26,21:11:01.000,330,11062813,13565,0,1701033060,13061.26077647,80.03786589000083,53518.99630152
2023-11-26,21:11:02.000,330,11062779,13565,0,1701033061,13061.334875879991,80.06606240999827,53519.02425000001
2023-11-26,21:11:03.000,330,11062781,13605,0,1701033062,13061.368557429996,80.04491502000019,53518.95437880001
2023-11-26,21:11:04.000,330,11062788,13965,0,1701033063,13061.408975289996,80.08720980000362,53518.982327280006
2023-11-26,21:11:05.000,330,11062782,13685,0,1701033064,13061.557174109992,80.03786589000083,53519.01027576
2023-11-26,21:11:06.000,330,11062836,13605,0,1701033065,13061.611064589997,80.03786589000083,53519.01027576
2023-11-26,21:11:07.000,330,11062796,13485,0,1701033066,13061.698636619993,80.03081676000147,53518.94739168
2023-11-26,21:11:08.000,330,11062803,13525,0,1701033067,13061.765999720003,80.03081676000147,53518.912456080005
2023-11-26,21:11:09.000,330,11062785,13925,0,1701033068,13061.867044369988,80.03786589000083,53518.849572
2023-11-26,21:11:10.000,330,11062841,13325,0,1701033069,13062.04892473999,80.05196414999955,53518.89848184
2023-11-26,21:11:11.000,330,11062789,13405,0,1701033070,13062.17691463,80.04491502000019,53518.95437880001
2023-11-26,21:11:12.000,330,11062796,14165,0,1701033071,13062.35205868999,80.03081676000147,53518.97534016001
2023-11-26,21:11:13.000,330,11062787,13605,0,1701033072,13062.45983965,80.02376763000211,53518.93341744001
2023-11-26,21:11:14.000,330,11062778,13565,0,1701033073,13062.54067537,80.02376763000211,53518.89149472
2023-11-26,21:11:15.000,330,11062795,13405,0,1701033074,13062.641720020001,79.98147284999868,53518.961365920004
2023-11-26,21:11:16.000,330,11062790,13925,0,1701033075,13062.803391460002,79.92507981000381,53518.982327280006
2023-11-26,21:11:17.000,330,11062823,13805,0,1701033076,13062.917908729993,79.90393241999845,53519.01027576
2023-11-26,21:11:18.000,330,11062792,13565,0,1701033077,13062.958326589993,79.84753938000358,53519.01027576
2023-11-26,21:11:19.000,330,11062809,13685,0,1701033078,13063.032425999998,79.82639198999823,53519.05219848001
2023-11-26,21:11:20.000,330,11062777,13725,0,1701033079,13063.146943269989,79.79819547000079,53519.080146960005
2023-11-26,21:11:21.000,330,11062824,13725,0,1701033080,13063.194097439999,79.78409721000207,53519.10809544
2023-11-26,21:11:22.000,330,11062792,14165,0,1701033081,13063.261460539994,79.762949820004,53519.17796664
2023-11-26,21:11:23.000,330,11062752,13565,0,1701033082,13063.295142089999,79.73475329999928,53519.17097952001
2023-11-26,21:11:24.000,330,11062780,13925,0,1701033083,13063.315351019999,79.74180242999864,53519.11508256
2023-11-26,21:11:25.000,330,11062778,13685,0,1701033084,13063.33555995,79.73475329999928,53519.080146960005
2023-11-26,21:11:26.000,330,11062771,13765,0,1701033085,13063.362505189994,79.68540939000377,53519.21988936001
2023-11-26,21:11:27.000,330,11062845,13525,0,1701033086,13063.362505189994,79.66426199999842,53519.24085072001
2023-11-26,21:11:28.000,330,11062827,13725,0,1701033087,13063.382714119994,79.63606548000098,53519.22687648
2023-11-26,21:11:29.000,330,11062786,13645,0,1701033088,13063.39618674,79.62196722000226,53519.28976056001
2023-11-26,21:11:30.000,330,11062830,13445,0,1701033089,13063.443340909995,79.58672156999819,53519.33867040001
2023-11-26,21:11:31.000,330,11062782,13325,0,1701033090,13063.463549839995,79.57967243999883,53519.39456736
2023-11-26,21:11:32.000,330,11062818,13645,0,1701033091,13063.483758769995,79.57262330999947,53519.33867040001
2023-11-26,21:11:33.000,330,11062798,13765,0,1701033092,13063.42986828999,79.5514759200014,53519.28277344
2023-11-26,21:11:34.000,330,11062785,13765,0,1701033093,13063.483758769995,79.52327940000396,53519.28976056001
2023-11-26,21:11:35.000,330,11062829,13565,0,1701033094,13063.51070400999,79.54442679000203,53519.38758024001
2023-11-26,21:11:36.000,330,11062790,13725,0,1701033095,13063.59153972999,79.53032853000332,53519.40854160001
2023-11-26,21:11:37.000,330,11062823,13765,0,1701033096,13063.524176629995,79.53737766000268,53519.34565752
2023-11-26,21:11:38.000,330,11062819,13685,0,1701033097,13063.53091293999,79.48803374999989,53519.38758024001
2023-11-26,21:11:39.000,330,11062846,13565,0,1701033098,13063.524176629995,79.5021320099986,53519.415528720005
2023-11-26,21:11:40.000,330,11062790,13765,0,1701033099,13063.544385559995,79.48098462000053,53519.415528720005
2023-11-26,21:11:41.000,330,11062763,13925,0,1701033100,13063.49049507999,79.47393549000117,53519.373606
2023-11-26,21:11:42.000,330,11062769,13645,0,1701033101,13063.51070400999,79.45983723000245,53519.38758024001
2023-11-26,21:11:43.000,330,11062794,13845,0,1701033102,13063.483758769995,79.46688636000181,53519.49937416
2023-11-26,21:11:44.000,330,11062833,13685,0,1701033103,13063.47028614999,79.45278810000309,53519.43649008001
2023-11-26,21:11:45.000,330,11062813,13565,0,1701033104,13063.463549839995,79.41754244999902,53519.52732264001
2023-11-26,21:11:46.000,330,11062794,13605,0,1701033105,13063.47702246,79.37524767000286,53519.52732264001
2023-11-26,21:11:47.000,330,11062798,13605,0,1701033106,13063.362505189994,79.34000201999879,53519.52033552
2023-11-26,21:11:48.000,330,11062829,13365,0,1701033107,13063.33555995,79.31180550000136,53519.415528720005
2023-11-26,21:11:49.000,330,11062742,13725,0,1701033108,13063.281669469994,79.31885463000071,53519.42251584
2023-11-26,21:11:50.000,330,11062762,13525,0,1701033109,13063.295142089999,79.28360898000392,53519.55527112001
2023-11-26,21:11:51.000,330,11062797,13525,0,1701033110,13063.207570059989,79.26246158999857,53519.47841280001
2023-11-26,21:11:52.000,330,11062784,13645,0,1701033111,13063.194097439999,79.22016681000241,53519.52033552
2023-11-26,21:11:53.000,330,11062833,13765,0,1701033112,13063.052634929998,79.19901942000433,53519.548284
2023-11-26,21:11:54.000,330,11062763,13925,0,1701033113,13063.005480759988,79.14262638000218,53519.50636128001
2023-11-26,21:11:55.000,330,11062822,13565,0,1701033114,13062.958326589993,79.1214789900041,53519.56225824
2023-11-26,21:11:56.000,330,11062799,13285,0,1701033115,13062.877490869992,79.07918421000068,53519.52033552
2023-11-26,21:11:57.000,330,11062771,13565,0,1701033116,13062.789918839997,79.10033159999875,53519.5133484
2023-11-26,21:11:58.000,330,11062754,13565,0,1701033117,13062.762973600002,79.04393856000388,53519.54129688
2023-11-26,21:11:59.000,330,11062815,13765,0,1701033118,13062.655192639992,79.04393856000388,53519.52033552
2023-11-26,21:12:00.000,330,11062764,13925,0,1701033119,13062.648456329996,79.03688943000452,53519.49238704
2023-11-26,21:12:01.000,330,11062762,13645,0,1701033120,13062.567620609996,79.01574203999917,53519.55527112001
2023-11-26,21:12:02.000,330,11062838,13965,0,1701033121,13062.486784889996,79.02984029999789,53519.49937416
2023-11-26,21:12:03.000,330,11062839,13685,0,1701033122,13062.37900393,79.04393856000388,53519.50636128001
2023-11-26,21:12:04.000,330,11062823,13725,0,1701033123,13062.325113449995,79.02279116999853,53519.38758024001
2023-11-26,21:12:05.000,330,11062804,13565,0,1701033124,13062.23754142,79.08623334000004,53519.485399920006
2023-11-26,21:12:06.000,330,11062800,13605,0,1701033125,13062.203859869995,79.0932824699994,53519.52033552
2023-11-26,21:12:07.000,330,11062795,13565,0,1701033126,13062.19712356,79.12852812000347,53519.50636128001
2023-11-26,21:12:08.000,330,11062777,13485,0,1701033127,13062.075869979999,79.14967551000154,53519.49238704
2023-11-26,21:12:09.000,330,11062789,13645,0,1701033128,13062.015243189999,79.18492115999834,53519.50636128001
2023-11-26,21:12:10.000,330,11062769,14245,0,1701033129,13062.008506879989,79.1919702899977,53519.55527112001
2023-11-26,21:12:11.000,330,11062778,13685,0,1701033130,13061.927671159989,79.20606855000369,53519.464438560004
2023-11-26,21:12:12.000,330,11062778,13565,0,1701033131,13061.907462229989,79.24131420000049,53519.43649008001
2023-11-26,21:12:13.000,330,11062820,13845,0,1701033132,13061.806417579988,79.23426507000113,53519.40854160001
2023-11-26,21:12:14.000,330,11062795,13445,0,1701033133,13061.745790790003,79.22016681000241,53519.38059312
2023-11-26,21:12:15.000,330,11062792,13645,0,1701033134,13061.752527099998,79.28360898000392,53519.45046432
2023-11-26,21:12:16.000,330,11062806,13725,0,1701033135,13061.745790790003,79.304756370002,53519.42251584
2023-11-26,21:12:17.000,330,11062803,13325,0,1701033136,13061.611064589997,79.34000201999879,53519.40854160001
2023-11-26,21:12:18.000,330,11062776,13565,0,1701033137,13061.570646729997,79.32590376000007,53519.35963176001
2023-11-26,21:12:19.000,330,11062793,13245,0,1701033138,13061.523492560002,79.31180550000136,53519.42950296001
2023-11-26,21:12:20.000,330,11062774,13685,0,1701033139,13061.435920529992,79.31885463000071,53519.33168328
2023-11-26,21:12:21.000,330,11062787,13525,0,1701033140,13061.402238980001,79.35410028000479,53519.42251584
2023-11-26,21:12:22.000,330,11062780,13645,0,1701033141,13061.348348499996,79.4034441900003,53519.45046432
2023-11-26,21:12:23.000,330,11062790,13605,0,1701033142,13061.21362229999,79.41049331999966,53519.49937416
2023-11-26,21:12:24.000,330,11062798,13845,0,1701033143,13061.20014968,79.43868984000437,53519.50636128001
2023-11-26,21:12:25.000,330,11062776,13605,0,1701033144,13061.13952289,79.46688636000181,53519.66706504
2023-11-26,21:12:26.000,330,11062816,13525,0,1701033145,13061.05868717,79.53737766000268,53519.66007792
2023-11-26,21:12:27.000,330,11062829,13725,0,1701033146,13060.95090620999,79.55852505000075,53519.71597488
2023-11-26,21:12:28.000,330,11062801,13445,0,1701033147,13060.795971079999,79.63606548000098,53519.68103928
2023-11-26,21:12:29.000,330,11062806,13725,0,1701033148,13060.789234769989,79.66426199999842,53519.653090800006
2023-11-26,21:12:30.000,330,11062767,13805,0,1701033149,13060.789234769989,79.63606548000098,53519.6880264
2023-11-26,21:12:31.000,330,11062762,13645,0,1701033150,13060.795971079999,79.62901635000162,53519.55527112001
2023-11-26,21:12:32.000,330,11062828,12925,0,1701033151,13060.802707389994,79.60081983000418,53519.43649008001
2023-11-26,21:12:33.000,330,11062779,13605,0,1701033152,13060.789234769989,79.6149180900029,53519.31072192001
2023-11-26,21:12:34.000,330,11062804,13725,0,1701033153,13060.742080599994,79.59377070000482,53519.21988936001
2023-11-26,21:12:35.000,330,11062807,13885,0,1701033154,13060.708399049989,79.6149180900029,53519.25482496
2023-11-26,21:12:36.000,330,11062776,13645,0,1701033155,13060.694926429998,79.67131112999778,53519.21290224
2023-11-26,21:12:37.000,330,11062776,13445,0,1701033156,13060.614090709998,79.66426199999842,53519.15700528
2023-11-26,21:12:38.000,330,11062777,13845,0,1701033157,13060.519782369993,79.68540939000377,53519.09412120001
2023-11-26,21:12:39.000,330,11062766,13925,0,1701033158,13060.479364509993,79.748851559998,53519.15700528
2023-11-26,21:12:40.000,330,11062781,13885,0,1701033159,13060.533254989998,79.75590069000464,53519.22687648
2023-11-26,21:12:41.000,330,11062784,13925,0,1701033160,13060.499573439993,79.81934285999887,53519.21988936001
2023-11-26,21:12:42.000,330,11062777,13765,0,1701033161,13060.492837129997,79.85458851000294,53519.18495376
2023-11-26,21:12:43.000,330,11062763,13765,0,1701033162,13060.432210339997,79.87573590000102,53519.15700528
2023-11-26,21:12:44.000,330,11062830,13845,0,1701033163,13060.331165689997,79.88278503000038,53519.07315984001
2023-11-26,21:12:45.000,330,11062786,13725,0,1701033164,13060.358110929992,79.93212894000317,53519.10809544
2023-11-26,21:12:46.000,330,11062785,13925,0,1701033165,13060.270538899997,79.96737458999996,53518.9893144
2023-11-26,21:12:47.000,330,11062804,13525,0,1701033166,13060.236857349992,80.01671850000275,53519.01726288
2023-11-26,21:12:48.000,330,11062794,13645,0,1701033167,13060.230121039996,80.05196414999955,53519.031237120005
2023-11-26,21:12:49.000,330,11062785,13765,0,1701033168,13060.277275209992,80.06606240999827,53519.07315984001
2023-11-26,21:12:50.000,330,11062792,13845,0,1701033169,13060.297484139992,80.09425893000298,53519.02425000001
2023-11-26,21:12:51.000,330,11062798,13245,0,1701033170,13060.297484139992,80.09425893000298,53519.01726288
2023-11-26,21:12:52.000,330,11062805,13925,0,1701033171,13060.203175800001,80.12950457999978,53518.96835304
2023-11-26,21:12:53.000,330,11062803,13605,0,1701033172,13060.156021629991,80.15770110000449,53518.90546896001
2023-11-26,21:12:54.000,330,11062774,13525,0,1701033173,13060.189703179996,80.22114326999872,53518.90546896001
2023-11-26,21:12:55.000,330,11062802,13845,0,1701033174,13060.182966870001,80.18589762000192,53518.95437880001
2023-11-26,21:12:56.000,330,11062778,14125,0,1701033175,13060.209912109996,80.24933979000343,53518.9194432
2023-11-26,21:12:57.000,330,11062790,13925,0,1701033176,13060.162757940001,80.25638892000279,53518.87053336
2023-11-26,21:12:58.000,330,11062833,13765,0,1701033177,13060.135812699991,80.27753631000087,53518.863546240005
2023-11-26,21:12:59.000,330,11062765,13645,0,1701033178,13060.129076389996,80.32688022000366,53518.863546240005
2023-11-26,21:13:00.000,330,11062825,13485,0,1701033179,13060.08192222,80.32688022000366,53518.7797008
2023-11-26,21:13:01.000,330,11062792,13765,0,1701033180,13060.068449599996,80.3198310900043,53518.75175232
2023-11-26,21:13:02.000,330,11062803,13685,0,1701033181,13060.095394839991,80.34097848000238,53518.78668792001
2023-11-26,21:13:03.000,330,11062821,13685,0,1701033182,13060.028031739996,80.34802761000174,53518.68886824001
2023-11-26,21:13:04.000,330,11062797,13805,0,1701033183,13060.028031739996,80.33392935000302,53518.66091976
2023-11-26,21:13:05.000,330,11062760,13605,0,1701033184,13060.095394839991,80.36917499999981,53518.77271368
2023-11-26,21:13:06.000,330,11062784,13765,0,1701033185,13060.10213115,80.40442065000389,53518.73079096
2023-11-26,21:13:07.000,330,11062829,13565,0,1701033186,13060.075185909991,80.44671543000004,53518.76572656001
2023-11-26,21:13:08.000,330,11062795,13805,0,1701033187,13060.007822809996,80.51015760000155,53518.695855360005
2023-11-26,21:13:09.000,330,11062796,13645,0,1701033188,13059.947196019995,80.54540324999834,53518.6050228
2023-11-26,21:13:10.000,330,11062773,13565,0,1701033189,13059.906778159995,80.5524523799977,53518.59104856001
2023-11-26,21:13:11.000,330,11062819,13525,0,1701033190,13059.947196019995,80.57359977000306,53518.674894
2023-11-26,21:13:12.000,330,11062806,13685,0,1701033191,13059.97414125999,80.55950151000434,53518.68188112
2023-11-26,21:13:13.000,330,11062781,13645,0,1701033192,13059.91351446999,80.5524523799977,53518.63995840001
2023-11-26,21:13:14.000,330,11062764,13445,0,1701033193,13059.81920613,80.61589454999921,53518.6050228
2023-11-26,21:13:15.000,330,11062798,13485,0,1701033194,13059.85288767999,80.58769803000177,53518.625984160004
2023-11-26,21:13:16.000,330,11062802,13405,0,1701033195,13059.805733509995,80.59474716000113,53518.528164480005
2023-11-26,21:13:17.000,330,11062782,13605,0,1701033196,13059.81920613,80.58064890000242,53518.57008720001
2023-11-26,21:13:18.000,330,11062796,13485,0,1701033197,13059.724897789994,80.62294367999857,53518.52117736001
2023-11-26,21:13:19.000,330,11062759,13845,0,1701033198,13059.664270999994,80.60884541999985,53518.458293280004
2023-11-26,21:13:20.000,330,11062779,13565,0,1701033199,13059.69121623999,80.65818933000264,53518.51419024
2023-11-26,21:13:21.000,330,11062761,13845,0,1701033200,13059.590171589989,80.65818933000264,53518.528164480005
2023-11-26,21:13:22.000,330,11062803,13485,0,1701033201,13059.576698969999,80.71458237000479,53518.54912584001
2023-11-26,21:13:23.000,330,11062853,13805,0,1701033202,13059.522808489994,80.72163150000415,53518.54912584001
2023-11-26,21:13:24.000,330,11062780,13645,0,1701033203,13059.381345979993,80.7639262800003,53518.528164480005
2023-11-26,21:13:25.000,330,11062841,13565,0,1701033204,13059.361137049993,80.74982802000159,53518.58406144
2023-11-26,21:13:26.000,330,11062776,13925,0,1701033205,13059.388082289988,80.77802453999902,53518.646945520006
2023-11-26,21:13:27.000,330,11062771,13845,0,1701033206,13059.401554909993,80.7639262800003,53518.6050228
2023-11-26,21:13:28.000,330,11062799,13605,0,1701033207,13059.408291219988,80.74277889000223,53518.49322888
2023-11-26,21:13:29.000,330,11062754,13845,0,1701033208,13059.448709079988,80.69343497999944,53518.50021600001
2023-11-26,21:13:30.000,330,11062761,13485,0,1701033209,13059.408291219988,80.7004841099988,53518.3954092
2023-11-26,21:13:31.000,330,11062782,13965,0,1701033210,13059.455445389998,80.67228759000136,53518.37444784
2023-11-26,21:13:32.000,330,11062765,13565,0,1701033211,13059.455445389998,80.69343497999944,53518.409383440005
2023-11-26,21:13:33.000,330,11062768,13685,0,1701033212,13059.408291219988,80.71458237000479,53518.25566680001
2023-11-26,21:13:34.000,330,11062797,13805,0,1701033213,13059.394818599998,80.72163150000415,53518.26265392001
2023-11-26,21:13:35.000,330,11062795,13645,0,1701033214,13059.468918009989,80.70753323999816,53518.35348648001
2023-11-26,21:13:36.000,330,11062788,13845,0,1701033215,13059.482390629993,80.70753323999816,53518.37444784
2023-11-26,21:13:37.000,330,11062775,13525,0,1701033216,13059.421763839993,80.72163150000415,53518.31855088
2023-11-26,21:13:38.000,330,11062683,13325,0,1701033217,13059.388082289988,80.72868063000351,53518.290602400004
2023-11-26,21:13:39.000,330,11062864,13725,0,1701033218,13059.401554909993,80.72868063000351,53518.30457664001
2023-11-26,21:13:40.000,330,11062761,13605,0,1701033219,13059.367873359988,80.74982802000159,53518.241692560005
2023-11-26,21:13:41.000,330,11062798,13685,0,1701033220,13059.381345979993,80.7639262800003,53518.26265392001
2023-11-26,21:13:42.000,330,11062796,13565,0,1701033221,13059.354400739998,80.74277889000223,53518.26964104
2023-11-26,21:13:43.000,330,11062721,13445,0,1701033222,13059.327455500003,80.79212279999774,53518.19976984
2023-11-26,21:13:44.000,330,11062789,14005,0,1701033223,13059.313982879998,80.77097540999966,53518.22771832
2023-11-26,21:13:45.000,330,11062775,13925,0,1701033224,13059.313982879998,80.78507366999838,53518.25566680001
2023-11-26,21:13:46.000,330,11062785,13645,0,1701033225,13059.327455500003,80.78507366999838,53518.23470544001
2023-11-26,21:13:47.000,330,11062828,13645,0,1701033226,13059.266828710002,80.80622106000374,53518.192782720005
2023-11-26,21:13:48.000,330,11062765,13565,0,1701033227,13059.199465609992,80.80622106000374,53518.192782720005
2023-11-26,21:13:49.000,330,11062776,13405,0,1701033228,13059.165784060002,80.80622106000374,53518.13688576001
2023-11-26,21:13:50.000,330,11062814,14005,0,1701033229,13059.165784060002,80.78507366999838,53518.241692560005
2023-11-26,21:13:51.000,330,11062746,13645,0,1701033230,13059.058003099992,80.83441758000117,53518.09496304001
2023-11-26,21:13:52.000,330,11062779,13645,0,1701033231,13059.145575130002,80.83441758000117,53518.2207312
2023-11-26,21:13:53.000,330,11062779,13965,0,1701033232,13059.098420959992,80.86261409999861,53518.143872880006
2023-11-26,21:13:54.000,330,11062778,13605,0,1701033233,13059.071475719997,80.88376149000396,53518.20675696
2023-11-26,21:13:55.000,330,11062809,13565,0,1701033234,13059.084948340002,80.85556496999925,53518.17182136
2023-11-26,21:13:56.000,330,11062758,13485,0,1701033235,13059.044530480001,80.82736845000181,53518.13688576001
2023-11-26,21:13:57.000,330,11062778,13725,0,1701033236,13059.024321550001,80.8767123600046,53518.15784712
2023-11-26,21:13:58.000,330,11062749,13925,0,1701033237,13058.889595349996,80.85556496999925,53518.074001680005
2023-11-26,21:13:59.000,330,11062792,13525,0,1701033238,13058.943485830001,80.85556496999925,53518.12989864
2023-11-26,21:14:00.000,330,11062784,13325,0,1701033239,13058.983903690001,80.79212279999774,53518.20675696
2023-11-26,21:14:01.000,330,11062833,13845,0,1701033240,13058.970431069996,80.79917193000438,53518.21374408001
2023-11-26,21:14:02.000,330,11062772,13445,0,1701033241,13058.963694760001,80.77802453999902,53518.19976984
2023-11-26,21:14:03.000,330,11062778,13405,0,1701033242,13058.889595349996,80.74982802000159,53518.15086
2023-11-26,21:14:04.000,330,11062777,13805,0,1701033243,13058.828968559996,80.77097540999966,53518.08797592001
2023-11-26,21:14:05.000,330,11062804,13645,0,1701033244,13058.808759629996,80.77802453999902,53518.08797592001
2023-11-26,21:14:06.000,330,11062773,13445,0,1701033245,13058.81549593999,80.72163150000415,53518.12989864
2023-11-26,21:14:07.000,330,11062771,13565,0,1701033246,13058.76160546,80.74277889000223,53518.122911520004
2023-11-26,21:14:08.000,330,11062776,13645,0,1701033247,13058.687506049995,80.77802453999902,53518.11592440001
2023-11-26,21:14:09.000,330,11062792,13565,0,1701033248,13058.707714979995,80.74982802000159,53518.0809888
2023-11-26,21:14:10.000,330,11062767,13925,0,1701033249,13058.7211876,80.79212279999774,53518.13688576001
2023-11-26,21:14:11.000,330,11062770,13845,0,1701033250,13058.707714979995,80.79917193000438,53518.08797592001
2023-11-26,21:14:12.000,330,11062805,13685,0,1701033251,13058.667297119995,80.82031932000245,53518.03906608
2023-11-26,21:14:13.000,330,11062782,13685,0,1701033252,13058.606670329995,80.80622106000374,53517.99015624
2023-11-26,21:14:14.000,330,11062761,13445,0,1701033253,13058.586461399995,80.82031932000245,53517.98316912
2023-11-26,21:14:15.000,330,11062756,13685,0,1701033254,13058.62014295,80.82736845000181,53518.04605320001
2023-11-26,21:14:16.000,330,11062795,13325,0,1701033255,13058.66056081,80.86261409999861,53518.04605320001
2023-11-26,21:14:17.000,330,11062825,13605,0,1701033256,13058.626879259995,80.86261409999861,53518.0111176
2023-11-26,21:14:18.000,330,11062802,13685,0,1701033257,13058.63361556999,80.88376149000396,53518.0111176
2023-11-26,21:14:19.000,330,11062796,13485,0,1701033258,13058.65382449999,80.90490888000204,53518.05304032
2023-11-26,21:14:20.000,330,11062776,13605,0,1701033259,13058.687506049995,80.9119580100014,53518.025091840005
2023-11-26,21:14:21.000,330,11062776,13565,0,1701033260,13058.647088189995,80.94015452999884,53518.0111176
2023-11-26,21:14:22.000,330,11062793,13845,0,1701033261,13058.65382449999,80.96130192000419,53518.0111176
2023-11-26,21:14:23.000,330,11062794,14005,0,1701033262,13058.59993402,80.96835105000355,53517.91329792
2023-11-26,21:14:24.000,330,11062785,13845,0,1701033263,13058.59993402,80.97540018000291,53517.92727216001
2023-11-26,21:14:25.000,330,11062783,13685,0,1701033264,13058.66056081,80.96835105000355,53517.976182000006
2023-11-26,21:14:26.000,330,11062756,13645,0,1701033265,13058.65382449999,80.97540018000291,53517.96919488001
2023-11-26,21:14:27.000,330,11062749,13925,0,1701033266,13058.66056081,80.99654757000098,53518.00413048
2023-11-26,21:14:28.000,330,11062764,13445,0,1701033267,13058.61340663999,81.01769495999906,53517.906310800005
2023-11-26,21:14:29.000,330,11062794,13605,0,1701033268,13058.61340663999,81.04589148000377,53517.86438808
2023-11-26,21:14:30.000,330,11062768,13725,0,1701033269,13058.626879259995,80.99654757000098,53517.9412464
2023-11-26,21:14:31.000,330,11062721,13525,0,1701033270,13058.606670329995,81.0599897400025,53517.91329792
2023-11-26,21:14:32.000,330,11062798,13605,0,1701033271,13058.606670329995,81.07408800000121,53517.96919488001
2023-11-26,21:14:33.000,330,11062775,13925,0,1701033272,13058.626879259995,81.04589148000377,53517.92727216001
2023-11-26,21:14:34.000,330,11062818,13845,0,1701033273,13058.55951616,81.08113713000057,53517.8713752
2023-11-26,21:14:35.000,330,11062810,13765,0,1701033274,13058.586461399995,81.03884235000442,53517.8713752
2023-11-26,21:14:36.000,330,11062758,13605,0,1701033275,13058.55277984999,81.06703887000185,53517.89233656
2023-11-26,21:14:37.000,330,11062781,13605,0,1701033276,13058.55951616,81.109333649998,53517.84342672
2023-11-26,21:14:38.000,330,11062762,13685,0,1701033277,13058.47868044,81.10228451999865,53517.81547824
2023-11-26,21:14:39.000,330,11062774,13725,0,1701033278,13058.505625679994,81.14457930000208,53517.81547824
2023-11-26,21:14:40.000,330,11062774,13645,0,1701033279,13058.57972509,81.16572669000016,53517.87836232001
2023-11-26,21:14:41.000,330,11062778,13565,0,1701033280,13058.546043539995,81.1586775600008,53517.857400960005
2023-11-26,21:14:42.000,330,11062789,13965,0,1701033281,13058.62014295,81.18687407999823,53517.8364396
2023-11-26,21:14:43.000,330,11062829,13725,0,1701033282,13058.606670329995,81.20097234000423,53517.8364396
2023-11-26,21:14:44.000,330,11062795,13485,0,1701033283,13058.53930723,81.20097234000423,53517.74560704
2023-11-26,21:14:45.000,330,11062783,13805,0,1701033284,13058.49215305999,81.20802147000359,53517.787529760004
2023-11-26,21:14:46.000,330,11062758,13765,0,1701033285,13058.546043539995,81.2573653799991,53517.77355552
2023-11-26,21:14:47.000,330,11062786,13485,0,1701033286,13058.55277984999,81.22916886000166,53517.857400960005
2023-11-26,21:14:48.000,330,11062766,13685,0,1701033287,13058.57298877999,81.22916886000166,53517.7665684
2023-11-26,21:14:49.000,330,11062793,13405,0,1701033288,13058.566252469995,81.27851277000445,53517.8364396
2023-11-26,21:14:50.000,330,11062804,13685,0,1701033289,13058.62014295,81.27851277000445,53517.86438808
2023-11-26,21:14:51.000,330,11062773,13925,0,1701033290,13058.61340663999,81.30670929000189,53517.81547824
2023-11-26,21:14:52.000,330,11062747,13445,0,1701033291,13058.626879259995,81.33490580999933,53517.8364396
2023-11-26,21:14:53.000,330,11062787,13605,0,1701033292,13058.61340663999,81.33490580999933,53517.72464568
2023-11-26,21:14:54.000,330,11062836,13365,0,1701033293,13058.647088189995,81.34195493999869,53517.75259416001
2023-11-26,21:14:55.000,330,11062785,13645,0,1701033294,13058.67403342999,81.34900406999805,53517.74560704
2023-11-26,21:14:56.000,330,11062788,13405,0,1701033295,13058.78181439,81.37720059000276,53517.82945248001
2023-11-26,21:14:57.000,330,11062789,13485,0,1701033296,13058.748132839995,81.37720059000276,53517.79451688
2023-11-26,21:14:58.000,330,11062771,13445,0,1701033297,13058.83570486999,81.37720059000276,53517.82246536
2023-11-26,21:14:59.000,330,11062802,13565,0,1701033298,13058.788550699996,81.38424972000212,53517.78054264001
2023-11-26,21:15:00.000,330,11062792,13725,0,1701033299,13058.81549593999,81.42654449999827,53517.8364396
2023-11-26,21:15:01.000,330,11062767,13605,0,1701033300,13058.788550699996,81.44064276000427,53517.7665684
2023-11-26,21:15:02.000,330,11062770,13525,0,1701033301,13058.82223225,81.44064276000427,53517.77355552
2023-11-26,21:15:03.000,330,11062786,13845,0,1701033302,13058.78181439,81.4688392800017,53517.75259416001
2023-11-26,21:15:04.000,330,11062791,13885,0,1701033303,13058.80202332,81.53933058000257,53517.7665684
2023-11-26,21:15:05.000,330,11062797,13725,0,1701033304,13058.84244118,81.51113405999786,53517.808491120006
2023-11-26,21:15:06.000,330,11062785,13485,0,1701033305,13058.855913799991,81.51113405999786,53517.79451688
2023-11-26,21:15:07.000,330,11062791,13765,0,1701033306,13058.828968559996,81.54637971000193,53517.82246536
2023-11-26,21:15:08.000,330,11062751,13845,0,1701033307,13058.748132839995,81.5675271,53517.73163280001
2023-11-26,21:15:09.000,330,11062824,13605,0,1701033308,13058.75486914999,81.59572362000472,53517.78054264001
2023-11-26,21:15:10.000,330,11062835,13765,0,1701033309,13058.76160546,81.54637971000193,53517.8364396
2023-11-26,21:15:11.000,330,11062776,13645,0,1701033310,13058.78181439,81.58867448999808,53517.86438808
2023-11-26,21:15:12.000,330,11062792,13765,0,1701033311,13058.808759629996,81.58162535999872,53517.81547824
2023-11-26,21:15:13.000,330,11062827,13565,0,1701033312,13058.79528700999,81.62392014000216,53517.80150400001
2023-11-26,21:15:14.000,330,11062791,13645,0,1701033313,13058.788550699996,81.60277275000408,53517.787529760004
2023-11-26,21:15:15.000,330,11062827,13485,0,1701033314,13058.81549593999,81.59572362000472,53517.82246536
2023-11-26,21:15:16.000,330,11062814,13645,0,1701033315,13058.788550699996,81.65211665999959,53517.7665684
2023-11-26,21:15:17.000,330,11062812,13525,0,1701033316,13058.82223225,81.64506753000023,53517.7665684
2023-11-26,21:15:18.000,330,11062779,13725,0,1701033317,13058.748132839995,81.66621491999831,53517.73163280001
2023-11-26,21:15:19.000,330,11062785,14005,0,1701033318,13058.727923909995,81.70146057000238,53517.7665684
2023-11-26,21:15:20.000,330,11062779,13725,0,1701033319,13058.79528700999,81.68736231000366,53517.808491120006
2023-11-26,21:15:21.000,330,11062811,13485,0,1701033320,13058.828968559996,81.69441144000302,53517.82246536
2023-11-26,21:15:22.000,330,11062770,13565,0,1701033321,13058.81549593999,81.69441144000302,53517.857400960005
2023-11-26,21:15:23.000,330,11062827,13325,0,1701033322,13058.81549593999,81.64506753000023,53517.787529760004
2023-11-26,21:15:24.000,330,11062758,13365,0,1701033323,13058.81549593999,81.66621491999831,53517.81547824
2023-11-26,21:15:25.000,330,11062800,13685,0,1701033324,13058.78181439,81.68736231000366,53517.73163280001
2023-11-26,21:15:26.000,330,11062787,13765,0,1701033325,13058.748132839995,81.68736231000366,53517.74560704
2023-11-26,21:15:27.000,330,11062796,13605,0,1701033326,13058.78181439,81.62392014000216,53517.78054264001
2023-11-26,21:15:28.000,330,11062792,13565,0,1701033327,13058.7211876,81.6803131800043,53517.79451688
2023-11-26,21:15:29.000,330,11062834,13925,0,1701033328,13058.768341769995,81.66621491999831,53517.80150400001
2023-11-26,21:15:30.000,330,11062795,13685,0,1701033329,13058.83570486999,81.62392014000216,53517.787529760004
2023-11-26,21:15:31.000,330,11062825,13605,0,1701033330,13058.849177489996,81.63801840000087,53517.84342672
2023-11-26,21:15:32.000,330,11062771,13605,0,1701033331,13058.876122729991,81.63801840000087,53517.81547824
2023-11-26,21:15:33.000,330,11062783,13525,0,1701033332,13058.855913799991,81.58867448999808,53517.72464568
2023-11-26,21:15:34.000,330,11062811,13485,0,1701033333,13058.86265011,81.58867448999808,53517.738619920005
2023-11-26,21:15:35.000,330,11062713,13565,0,1701033334,13058.90306797,81.60277275000408,53517.77355552
2023-11-26,21:15:36.000,330,11062767,13725,0,1701033335,13059.037794169992,81.57457622999937,53517.857400960005
2023-11-26,21:15:37.000,330,11062784,13605,0,1701033336,13058.990639999996,81.58162535999872,53517.85041384001
2023-11-26,21:15:38.000,330,11062829,13765,0,1701033337,13059.031057859997,81.58162535999872,53517.82246536
2023-11-26,21:15:39.000,330,11062765,13405,0,1701033338,13059.017585239992,81.54637971000193,53517.85041384001
2023-11-26,21:15:40.000,330,11062794,13565,0,1701033339,13059.044530480001,81.53933058000257,53517.86438808
2023-11-26,21:15:41.000,330,11062751,13645,0,1701033340,13059.031057859997,81.53228145000321,53517.89233656
2023-11-26,21:15:42.000,330,11062728,13365,0,1701033341,13059.064739410001,81.5040849299985,53517.8713752
2023-11-26,21:15:43.000,330,11062760,13445,0,1701033342,13058.983903690001,81.52523232000385,53517.7665684
2023-11-26,21:15:44.000,330,11062821,13605,0,1701033343,13058.990639999996,81.47588841000106,53517.81547824
2023-11-26,21:15:45.000,330,11062791,13565,0,1701033344,13059.037794169992,81.44769189000363,53517.94823352001
2023-11-26,21:15:46.000,330,11062800,13485,0,1701033345,13059.091684649997,81.41949536999891,53517.99015624
2023-11-26,21:15:47.000,330,11062799,13725,0,1701033346,13059.017585239992,81.39129885000148,53517.91329792
2023-11-26,21:15:48.000,330,11062778,13725,0,1701033347,13058.963694760001,81.32785667999997,53517.86438808
2023-11-26,21:15:49.000,330,11062776,13605,0,1701033348,13058.983903690001,81.31375842000125,53517.91329792
2023-11-26,21:15:50.000,330,11062774,13565,0,1701033349,13059.037794169992,81.27146363999782,53517.93425928
2023-11-26,21:15:51.000,330,11062794,13485,0,1701033350,13059.037794169992,81.27851277000445,53517.94823352001
2023-11-26,21:15:52.000,330,11062755,13525,0,1701033351,13059.084948340002,81.19392321000487,53518.01810472001
2023-11-26,21:15:53.000,330,11062842,13765,0,1701033352,13059.044530480001,81.24326712000038,53517.976182000006
2023-11-26,21:15:54.000,330,11062776,13645,0,1701033353,13058.977167379991,81.21507060000295,53517.96220776
2023-11-26,21:15:55.000,330,11062762,13525,0,1701033354,13058.977167379991,81.20097234000423,53518.05304032
2023-11-26,21:15:56.000,330,11062806,14085,0,1701033355,13058.950222139996,81.18687407999823,53518.06002744
2023-11-26,21:15:57.000,330,11062809,13725,0,1701033356,13058.916540589991,81.19392321000487,53518.03207896
2023-11-26,21:15:58.000,330,11062762,13685,0,1701033357,13058.83570486999,81.19392321000487,53518.06701456001
2023-11-26,21:15:59.000,330,11062837,13605,0,1701033358,13058.768341769995,81.23621799000102,53518.12989864
2023-11-26,21:16:00.000,330,11062848,13605,0,1701033359,13058.849177489996,81.20802147000359,53518.20675696
2023-11-26,21:16:01.000,330,11062855,14085,0,1701033360,13058.667297119995,81.2573653799991,53518.21374408001
2023-11-26,21:16:02.000,330,11062753,13525,0,1701033361,13058.66056081,81.22916886000166,53518.24867968
2023-11-26,21:16:03.000,330,11062757,13845,0,1701033362,13058.59993402,81.35605320000468,53518.26265392001
2023-11-26,21:16:04.000,330,11062797,13925,0,1701033363,13058.525834609994,81.32785667999997,53518.25566680001
2023-11-26,21:16:05.000,330,11062852,13925,0,1701033364,13058.505625679994,81.35605320000468,53518.290602400004
2023-11-26,21:16:06.000,330,11062817,13925,0,1701033365,13058.53930723,81.33490580999933,53518.325538
2023-11-26,21:16:07.000,330,11062824,13765,0,1701033366,13058.45173519999,81.30670929000189,53518.241692560005
2023-11-26,21:16:08.000,330,11062681,14285,0,1701033367,13058.458471509999,81.27146363999782,53518.2207312
2023-11-26,21:16:09.000,330,11062745,14205,0,1701033368,13058.45173519999,81.23621799000102,53518.29758952
2023-11-26,21:16:10.000,330,11062682,13965,0,1701033369,13058.458471509999,81.31375842000125,53518.33252512001
2023-11-26,21:16:11.000,330,11062821,14045,0,1701033370,13058.39110840999,81.29966016000253,53518.43034480001
2023-11-26,21:16:12.000,330,11062794,14245,0,1701033371,13058.370899479989,81.26441450999846,53518.360473600005
2023-11-26,21:16:13.000,330,11062788,14125,0,1701033372,13058.269854829989,81.29261103000317,53518.26265392001
2023-11-26,21:16:14.000,330,11062692,14325,0,1701033373,13058.290063759989,81.2573653799991,53518.33252512001
2023-11-26,21:16:15.000,330,11062855,14245,0,1701033374,13058.256382209998,81.27146363999782,53518.33951224
2023-11-26,21:16:16.000,330,11062848,14085,0,1701033375,13058.330481619989,81.2573653799991,53518.38143496001
2023-11-26,21:16:17.000,330,11062877,14085,0,1701033376,13058.236173279998,81.26441450999846,53518.35348648001
2023-11-26,21:16:18.000,330,11062704,14245,0,1701033377,13058.189019109988,81.29261103000317,53518.34649936
2023-11-26,21:16:19.000,330,11062802,13965,0,1701033378,13058.209228039988,81.32785667999997,53518.26265392001
2023-11-26,21:16:20.000,330,11062797,14405,0,1701033379,13058.189019109988,81.3701514600034,53518.26964104
2023-11-26,21:16:21.000,330,11062822,14245,0,1701033380,13058.121656009993,81.33490580999933,53518.241692560005
2023-11-26,21:16:22.000,330,11062888,14125,0,1701033381,13058.162073869993,81.34900406999805,53518.27662816
2023-11-26,21:16:23.000,330,11062785,14165,0,1701033382,13058.027347670002,81.39834798000084,53518.24867968
2023-11-26,21:16:24.000,330,11063065,14525,0,1701033383,13058.040820289993,81.37720059000276,53518.12989864
2023-11-26,21:16:25.000,330,11062776,14285,0,1701033384,13058.047556600002,81.3701514600034,53518.27662816
2023-11-26,21:16:26.000,330,11062833,14165,0,1701033385,13058.067765530002,81.32080755000061,53518.28361528001
2023-11-26,21:16:27.000,330,11062812,14445,0,1701033386,13058.020611359992,81.32785667999997,53518.19976984
2023-11-26,21:16:28.000,330,11062797,14685,0,1701033387,13058.007138740002,81.32080755000061,53518.10893728
2023-11-26,21:16:29.000,330,11062803,14205,0,1701033388,13058.040820289993,81.29261103000317,53518.13688576001
2023-11-26,21:16:30.000,330,11062750,14565,0,1701033389,13058.202491729993,81.39834798000084,53518.16483424001
2023-11-26,21:16:31.000,330,11062832,14005,0,1701033390,13058.202491729993,81.41244623999955,53518.0809888
2023-11-26,21:16:32.000,330,11062839,14165,0,1701033391,13058.296800069998,81.27146363999782,53518.06701456001
2023-11-26,21:16:33.000,330,11062818,13965,0,1701033392,13058.330481619989,81.32080755000061,53518.10195016
2023-11-26,21:16:34.000,330,11062923,13885,0,1701033393,13058.323745309994,81.2221197300023,53517.96220776
2023-11-26,21:16:35.000,330,11062749,14165,0,1701033394,13058.43152626999,81.2221197300023,53518.0111176
2023-11-26,21:16:36.000,330,11062824,13925,0,1701033395,13058.424789959994,81.19392321000487,53517.955220640004
2023-11-26,21:16:37.000,330,11062829,13565,0,1701033396,13058.438262579999,81.17277581999952,53517.89932368001
2023-11-26,21:16:38.000,330,11062803,13765,0,1701033397,13058.418053649999,81.15162843000144,53517.87836232001
2023-11-26,21:16:39.000,330,11062776,13845,0,1701033398,13058.45173519999,81.17277581999952,53517.87836232001
2023-11-26,21:16:40.000,330,11062772,13765,0,1701033399,13058.566252469995,81.10228451999865,53517.93425928
2023-11-26,21:16:41.000,330,11062819,13565,0,1701033400,13058.566252469995,81.09523538999929,53517.94823352001
2023-11-26,21:16:42.000,330,11062769,13805,0,1701033401,13058.55277984999,81.06703887000185,53517.94823352001
2023-11-26,21:16:43.000,330,11062807,13765,0,1701033402,13058.49215305999,81.05294061000313,53517.976182000006
2023-11-26,21:16:44.000,330,11062824,14045,0,1701033403,13058.41131733999,81.03179321999778,53517.906310800005
2023-11-26,21:16:45.000,330,11062744,13725,0,1701033404,13058.350690549989,80.92605627000012,53517.92727216001
2023-11-26,21:16:46.000,330,11062838,14005,0,1701033405,13058.357426859999,80.98244931000227,53517.8713752
2023-11-26,21:16:47.000,330,11062830,13885,0,1701033406,13058.41131733999,80.84851583999989,53517.96919488001
2023-11-26,21:16:48.000,330,11062783,14045,0,1701033407,13058.283327449994,80.8767123600046,53517.906310800005
2023-11-26,21:16:49.000,330,11062749,14085,0,1701033408,13058.296800069998,80.96130192000419,53517.8713752
2023-11-26,21:16:50.000,330,11062747,13965,0,1701033409,13058.290063759989,80.99654757000098,53517.94823352001
2023-11-26,21:16:51.000,330,11062901,14245,0,1701033410,13058.310272689989,81.0106458299997,53517.89233656
2023-11-26,21:16:52.000,330,11062815,14125,0,1701033411,13058.323745309994,81.07408800000121,53517.955220640004
2023-11-26,21:16:53.000,330,11062840,14245,0,1701033412,13058.317008999999,81.123431910004,53517.89233656
2023-11-26,21:16:54.000,330,11062711,14045,0,1701033413,13058.276591139998,81.16572669000016,53517.85041384001
2023-11-26,21:16:55.000,330,11062924,14045,0,1701033414,13058.296800069998,81.20802147000359,53517.87836232001
2023-11-26,21:16:56.000,330,11062891,14085,0,1701033415,13058.47194412999,81.19392321000487,53517.98316912
2023-11-26,21:16:57.000,330,11062841,14205,0,1701033416,13058.505625679994,81.27146363999782,53517.99015624
2023-11-26,21:16:58.000,330,11062863,14365,0,1701033417,13058.55277984999,81.28556190000381,53517.976182000006
2023-11-26,21:16:59.000,330,11062812,14045,0,1701033418,13058.49215305999,81.31375842000125,53517.906310800005
2023-11-26,21:17:00.000,330,11062776,14005,0,1701033419,13058.59319770999,81.34195493999869,53517.93425928
2023-11-26,21:17:01.000,330,11062796,14085,0,1701033420,13058.586461399995,81.26441450999846,53517.906310800005
2023-11-26,21:17:02.000,330,11062827,14165,0,1701033421,13058.626879259995,81.29261103000317,53517.96919488001
2023-11-26,21:17:03.000,330,11062798,14165,0,1701033422,13058.65382449999,81.31375842000125,53517.976182000006
2023-11-26,21:17:04.000,330,11062851,13805,0,1701033423,13058.68076974,81.27146363999782,53517.96220776
2023-11-26,21:17:05.000,330,11062825,14125,0,1701033424,13058.727923909995,81.22916886000166,53517.955220640004
2023-11-26,21:17:06.000,330,11062784,13965,0,1701033425,13058.77507807999,81.20802147000359,53517.92727216001
2023-11-26,21:17:07.000,330,11062810,14445,0,1701033426,13058.748132839995,81.23621799000102,53517.94823352001
2023-11-26,21:17:08.000,330,11062787,14005,0,1701033427,13058.76160546,81.2221197300023,53517.96919488001
2023-11-26,21:17:09.000,330,11062802,14485,0,1701033428,13058.77507807999,81.25031624999974,53517.906310800005
2023-11-26,21:17:10.000,330,11062885,14085,0,1701033429,13058.788550699996,81.24326712000038,53517.94823352001
2023-11-26,21:17:11.000,330,11062886,14045,0,1701033430,13058.83570486999,81.19392321000487,53518.0111176
2023-11-26,21:17:12.000,330,11062876,13925,0,1701033431,13058.86265011,81.22916886000166,53517.99015624
2023-11-26,21:17:13.000,330,11062794,14005,0,1701033432,13058.889595349996,81.2573653799991,53517.96919488001
2023-11-26,21:17:14.000,330,11062848,13645,0,1701033433,13058.970431069996,81.23621799000102,53517.92727216001
2023-11-26,21:17:15.000,330,11062847,14245,0,1701033434,13059.017585239992,81.20097234000423,53518.08797592001
2023-11-26,21:17:16.000,330,11062903,14325,0,1701033435,13058.997376309992,81.24326712000038,53518.0809888
2023-11-26,21:17:17.000,330,11062868,14085,0,1701033436,13058.86265011,81.19392321000487,53517.92727216001
2023-11-26,21:17:18.000,330,11062706,14045,0,1701033437,13058.79528700999,81.15162843000144,53517.9412464
2023-11-26,21:17:19.000,330,11062849,13845,0,1701033438,13058.73466021999,81.15162843000144,53517.91329792
2023-11-26,21:17:20.000,330,11062870,14085,0,1701033439,13058.76160546,81.16572669000016,53518.0111176
2023-11-26,21:17:21.000,330,11062741,14125,0,1701033440,13058.707714979995,81.09523538999929,53518.0809888
2023-11-26,21:17:22.000,330,11062704,14245,0,1701033441,13058.626879259995,81.123431910004,53518.025091840005
2023-11-26,21:17:23.000,330,11062792,14005,0,1701033442,13058.65382449999,81.11638278000464,53517.955220640004
2023-11-26,21:17:24.000,330,11062807,14045,0,1701033443,13058.57972509,81.123431910004,53517.94823352001
2023-11-26,21:17:25.000,330,11062800,14405,0,1701033444,13058.586461399995,81.13753017000272,53517.976182000006
2023-11-26,21:17:26.000,330,11062889,14285,0,1701033445,13058.57298877999,81.08818625999993,53517.99714336001
2023-11-26,21:17:27.000,330,11062843,14565,0,1701033446,13058.606670329995,81.11638278000464,53517.98316912
2023-11-26,21:17:28.000,330,11062878,14205,0,1701033447,13058.65382449999,81.20097234000423,53517.9412464
2023-11-26,21:17:29.000,330,11062850,14205,0,1701033448,13058.667297119995,81.22916886000166,53518.05304032
2023-11-26,21:17:30.000,330,11062983,14085,0,1701033449,13058.70097867,81.21507060000295,53518.03207896
2023-11-26,21:17:31.000,330,11062834,14245,0,1701033450,13058.76160546,81.38424972000212,53518.06002744
2023-11-26,21:17:32.000,330,11062804,14045,0,1701033451,13058.77507807999,81.34195493999869,53518.0111176
2023-11-26,21:17:33.000,330,11062820,14005,0,1701033452,13058.828968559996,81.44064276000427,53517.99015624
2023-11-26,21:17:34.000,330,11062725,14085,0,1701033453,13058.78181439,81.51113405999786,53517.906310800005
2023-11-26,21:17:35.000,330,11062895,14165,0,1701033454,13058.788550699996,81.5675271,53517.8364396
2023-11-26,21:17:36.000,330,11062784,13965,0,1701033455,13058.86265011,81.53228145000321,53517.89932368001
2023-11-26,21:17:37.000,330,11062878,14245,0,1701033456,13058.916540589991,81.45474102000298,53517.96919488001
2023-11-26,21:17:38.000,330,11062747,14285,0,1701033457,13058.869386419996,81.3701514600034,53517.98316912
2023-11-26,21:17:39.000,330,11062852,14165,0,1701033458,13058.808759629996,81.27851277000445,53517.93425928
2023-11-26,21:17:40.000,330,11062802,14045,0,1701033459,13058.81549593999,81.22916886000166,53517.88534944
2023-11-26,21:17:41.000,330,11062785,14205,0,1701033460,13058.80202332,81.08113713000057,53517.9412464
2023-11-26,21:17:42.000,330,11062715,14565,0,1701033461,13058.77507807999,80.9472036599982,53517.96220776
2023-11-26,21:17:43.000,330,11062880,14365,0,1701033462,13058.62014295,80.86966322999797,53517.88534944
2023-11-26,21:17:44.000,330,11062906,14405,0,1701033463,13058.626879259995,80.75687715000095,53517.98316912
2023-11-26,21:17:45.000,330,11062615,14525,0,1701033464,13058.5190983,80.60884541999985,53518.01810472001
2023-11-26,21:17:46.000,330,11062712,14565,0,1701033465,13058.317008999999,80.46081368999876,53518.074001680005
2023-11-26,21:17:47.000,330,11062993,14725,0,1701033466,13058.350690549989,80.46786281999812,53518.03906608
2023-11-26,21:17:48.000,330,11062809,14725,0,1701033467,13058.162073869993,80.51015760000155,53517.9412464
2023-11-26,21:17:49.000,330,11062779,14285,0,1701033468,13058.054292909997,80.51720673000091,53517.92727216001
2023-11-26,21:17:50.000,330,11062846,14965,0,1701033469,13058.094710769998,80.58064890000242,53517.96220776
2023-11-26,21:17:51.000,330,11062794,14405,0,1701033470,13058.013875049997,80.69343497999944,53517.99714336001
2023-11-26,21:17:52.000,330,11062812,14645,0,1701033471,13057.980193499992,80.72868063000351,53517.96220776
2023-11-26,21:17:53.000,330,11062767,14525,0,1701033472,13057.919566709992,80.84146671000053,53517.88534944
2023-11-26,21:17:54.000,330,11062840,14445,0,1701033473,13057.865676230002,80.82736845000181,53517.8713752
2023-11-26,21:17:55.000,330,11062757,14645,0,1701033474,13057.906094090002,80.9119580100014,53517.906310800005
2023-11-26,21:17:56.000,330,11062809,14685,0,1701033475,13057.912830399997,81.03884235000442,53517.906310800005
2023-11-26,21:17:57.000,330,11062758,14525,0,1701033476,13057.885885160002,80.94015452999884,53517.857400960005
2023-11-26,21:17:58.000,330,11062801,14845,0,1701033477,13057.791576819996,81.06703887000185,53517.77355552
2023-11-26,21:17:59.000,330,11062783,14525,0,1701033478,13057.825258370001,81.00359670000034,53517.80150400001
2023-11-26,21:18:00.000,330,11062835,14885,0,1701033479,13057.872412539997,81.0106458299997,53517.8364396
2023-11-26,21:18:01.000,330,11062775,14525,0,1701033480,13057.791576819996,80.99654757000098,53517.79451688
2023-11-26,21:18:02.000,330,11062835,14885,0,1701033481,13057.784840510001,80.98949844000163,53517.82246536
2023-11-26,21:18:03.000,330,11062769,14805,0,1701033482,13057.757895269991,81.05294061000313,53517.71765856
2023-11-26,21:18:04.000,330,11062786,14885,0,1701033483,13057.66358693,81.09523538999929,53517.66176160001
2023-11-26,21:18:05.000,330,11062808,14725,0,1701033484,13057.650114309996,81.13048104000336,53517.640800240006
2023-11-26,21:18:06.000,330,11062764,14765,0,1701033485,13057.697268479991,81.13048104000336,53517.71765856
2023-11-26,21:18:07.000,330,11062818,14885,0,1701033486,13057.717477409991,81.17277581999952,53517.66176160001
2023-11-26,21:18:08.000,330,11062847,14965,0,1701033487,13057.710741099996,81.17277581999952,53517.65477448
2023-11-26,21:18:09.000,330,11062823,15085,0,1701033488,13057.730950029996,81.16572669000016,53517.66874872
2023-11-26,21:18:10.000,330,11062813,14845,0,1701033489,13057.798313129992,81.11638278000464,53517.67573584
2023-11-26,21:18:11.000,330,11062793,15125,0,1701033490,13057.791576819996,81.08113713000057,53517.65477448
2023-11-26,21:18:12.000,330,11062764,15245,0,1701033491,13057.838730989992,81.01769495999906,53517.58490328001
2023-11-26,21:18:13.000,330,11062819,15085,0,1701033492,13057.831994679997,80.92605627000012,53517.58490328001
2023-11-26,21:18:14.000,330,11062787,15205,0,1701033493,13057.858939919992,80.83441758000117,53517.60586464
2023-11-26,21:18:15.000,330,11062787,15365,0,1701033494,13057.966720880002,80.7004841099988,53517.65477448
2023-11-26,21:18:16.000,330,11062796,14765,0,1701033495,13057.966720880002,80.61589454999921,53517.73163280001
2023-11-26,21:18:17.000,330,11062831,15085,0,1701033496,13057.912830399997,80.51720673000091,53517.71765856
2023-11-26,21:18:18.000,330,11062771,15125,0,1701033497,13057.865676230002,80.4185189100026,53517.70368432
2023-11-26,21:18:19.000,330,11062838,15085,0,1701033498,13057.885885160002,80.37622412999917,53517.74560704
2023-11-26,21:18:20.000,330,11062804,15125,0,1701033499,13057.811785749996,80.34097848000238,53517.68272296001
2023-11-26,21:18:21.000,330,11062796,15045,0,1701033500,13057.838730989992,80.33392935000302,53517.75958128001
2023-11-26,21:18:22.000,330,11062767,15125,0,1701033501,13057.818522059992,80.3198310900043,53517.73163280001
2023-11-26,21:18:23.000,330,11062799,14965,0,1701033502,13057.771367889996,80.40442065000389,53517.689710080005
2023-11-26,21:18:24.000,330,11062817,14685,0,1701033503,13057.805049440001,80.46081368999876,53517.6966972
2023-11-26,21:18:25.000,330,11062775,14845,0,1701033504,13057.811785749996,80.51720673000091,53517.66874872
2023-11-26,21:18:26.000,330,11062796,15125,0,1701033505,13057.946511950002,80.61589454999921,53517.8364396
2023-11-26,21:18:27.000,330,11062784,14725,0,1701033506,13057.993666119997,80.70753323999816,53517.82246536
2023-11-26,21:18:28.000,330,11062768,14805,0,1701033507,13058.087974460002,80.79917193000438,53517.80150400001
2023-11-26,21:18:29.000,330,11062791,14685,0,1701033508,13058.148601249988,80.90490888000204,53517.74560704
2023-11-26,21:18:30.000,330,11062818,14485,0,1701033509,13058.189019109988,80.90490888000204,53517.7665684
2023-11-26,21:18:31.000,330,11062800,15085,0,1701033510,13058.303536379994,80.8767123600046,53517.84342672
2023-11-26,21:18:32.000,330,11062827,15045,0,1701033511,13058.424789959994,80.89081062000332,53517.857400960005
2023-11-26,21:18:33.000,330,11062821,14965,0,1701033512,13058.53257091999,80.9119580100014,53517.8713752
2023-11-26,21:18:34.000,330,11062798,15125,0,1701033513,13058.53257091999,80.8767123600046,53517.85041384001
2023-11-26,21:18:35.000,330,11062824,14925,0,1701033514,13058.69424235999,80.86966322999797,53517.87836232001
2023-11-26,21:18:36.000,330,11062874,14485,0,1701033515,13058.748132839995,80.79212279999774,53517.906310800005
2023-11-26,21:18:37.000,330,11062983,14805,0,1701033516,13058.81549593999,80.75687715000095,53517.94823352001
2023-11-26,21:18:38.000,330,11062838,14885,0,1701033517,13058.90306797,80.70753323999816,53517.99015624
2023-11-26,21:18:39.000,330,11062763,14445,0,1701033518,13058.923276900001,80.58064890000242,53518.01810472001
2023-11-26,21:18:40.000,330,11062952,14485,0,1701033519,13058.909804279996,80.48901021000347,53518.074001680005
2023-11-26,21:18:41.000,330,11062833,14365,0,1701033520,13059.111893579997,80.48901021000347,53518.15086
2023-11-26,21:18:42.000,330,11062940,14245,0,1701033521,13059.172520369997,80.49605934000283,53518.074001680005
2023-11-26,21:18:43.000,330,11062834,14125,0,1701033522,13059.185992990002,80.48901021000347,53518.122911520004
2023-11-26,21:18:44.000,330,11062764,13845,0,1701033523,13059.185992990002,80.46786281999812,53518.0111176
2023-11-26,21:18:45.000,330,11062778,13925,0,1701033524,13059.226410850002,80.42556804000196,53518.04605320001
2023-11-26,21:18:46.000,330,11062801,14205,0,1701033525,13059.280301329993,80.41146978000324,53518.08797592001
2023-11-26,21:18:47.000,330,11062828,13925,0,1701033526,13059.354400739998,80.34097848000238,53518.15086
2023-11-26,21:18:48.000,330,11062882,14045,0,1701033527,13059.287037640002,80.46081368999876,53518.0809888
2023-11-26,21:18:49.000,330,11062771,14445,0,1701033528,13059.388082289988,80.37622412999917,53518.11592440001
2023-11-26,21:18:50.000,330,11062928,14205,0,1701033529,13059.462181699993,80.39032238999789,53518.21374408001
2023-11-26,21:18:51.000,330,11062819,14365,0,1701033530,13059.468918009989,80.31278195999766,53518.05304032
2023-11-26,21:18:52.000,330,11062854,14125,0,1701033531,13059.489126939989,80.25638892000279,53518.08797592001
2023-11-26,21:18:53.000,330,11062664,13805,0,1701033532,13059.475654319998,80.21409413999936,53518.05304032
2023-11-26,21:18:54.000,330,11062796,14045,0,1701033533,13059.448709079988,80.29163456999959,53518.17880848
2023-11-26,21:18:55.000,330,11062937,13925,0,1701033534,13059.644062069994,80.11540632000106,53518.28361528001
2023-11-26,21:18:56.000,330,11062713,13965,0,1701033535,13059.603644209994,80.12950457999978,53518.28361528001
2023-11-26,21:18:57.000,330,11062961,13965,0,1701033536,13059.684479929994,80.02376763000211,53518.30457664001
2023-11-26,21:18:58.000,330,11062671,14045,0,1701033537,13059.71816148,80.0096693700034,53518.36746072
2023-11-26,21:18:59.000,330,11062840,14125,0,1701033538,13059.71816148,80.1436028399985,53518.08797592001
2023-11-26,21:19:00.000,330,11062833,13725,0,1701033539,13059.83267874999,79.96737458999996,53518.2207312
2023-11-26,21:19:01.000,330,11062862,14045,0,1701033540,13059.89330553999,79.96737458999996,53518.33252512001
2023-11-26,21:19:02.000,330,11062716,14245,0,1701033541,13059.96066864,79.88278503000038,53518.325538
2023-11-26,21:19:03.000,330,11062966,13885,0,1701033542,13059.886569229995,79.748851559998,53518.24867968
2023-11-26,21:19:04.000,330,11062796,14045,0,1701033543,13059.93372339999,79.81229372999951,53518.22771832
2023-11-26,21:19:05.000,330,11062648,13925,0,1701033544,13059.85962399,79.72770416999992,53518.290602400004
2023-11-26,21:19:06.000,330,11062745,13925,0,1701033545,13059.947196019995,79.54442679000203,53518.31855088
2023-11-26,21:19:07.000,330,11062699,14085,0,1701033546,13059.83941506,79.63606548000098,53518.31855088
2023-11-26,21:19:08.000,330,11062749,14005,0,1701033547,13059.926987089995,79.34705114999815,53518.52117736001
2023-11-26,21:19:09.000,330,11062791,13925,0,1701033548,13059.7989972,79.53032853000332,53518.35348648001
2023-11-26,21:19:10.000,330,11062711,13885,0,1701033549,13059.7989972,79.28360898000392,53518.27662816
2023-11-26,21:19:11.000,330,11062849,14245,0,1701033550,13059.75857934,79.5162302700046,53518.35348648001
2023-11-26,21:19:12.000,330,11062764,13965,0,1701033551,13059.745106719995,79.304756370002,53518.40239632001
2023-11-26,21:19:13.000,330,11062936,13965,0,1701033552,13059.704688859994,79.43868984000437,53518.38143496001
2023-11-26,21:19:14.000,330,11062697,13765,0,1701033553,13059.73163409999,79.44573897000373,53518.40239632001
2023-11-26,21:19:15.000,330,11062769,14205,0,1701033554,13059.77878827,79.5021320099986,53518.44431904
2023-11-26,21:19:16.000,330,11062881,14045,0,1701033555,13059.866360299995,79.54442679000203,53518.409383440005
2023-11-26,21:19:17.000,330,11062809,14125,0,1701033556,13059.886569229995,79.55852505000075,53518.4652804
2023-11-26,21:19:18.000,330,11062775,14245,0,1701033557,13059.95393232999,79.6149180900029,53518.4652804
2023-11-26,21:19:19.000,330,11062778,14085,0,1701033558,13059.987613879995,79.66426199999842,53518.3954092
2023-11-26,21:19:20.000,330,11062926,13925,0,1701033559,13060.088658529996,79.47393549000117,53518.52117736001
2023-11-26,21:19:21.000,330,11062820,14325,0,1701033560,13060.115603769991,79.48098462000053,53518.458293280004
2023-11-26,21:19:22.000,330,11062882,13885,0,1701033561,13060.270538899997,79.41049331999966,53518.5351516
2023-11-26,21:19:23.000,330,11062941,14005,0,1701033562,13060.310956759997,79.21311768000305,53518.54912584001
2023-11-26,21:19:24.000,330,11062822,13765,0,1701033563,13060.209912109996,79.29770724000264,53518.65393264
2023-11-26,21:19:25.000,330,11062750,14045,0,1701033564,13060.176230559991,79.2554124599992,53518.63995840001
2023-11-26,21:19:26.000,330,11062771,14165,0,1701033565,13060.223384730001,79.11442986000475,53518.646945520006
2023-11-26,21:19:27.000,330,11062930,14045,0,1701033566,13060.12234008,79.1214789900041,53518.63297128
2023-11-26,21:19:28.000,330,11062754,14405,0,1701033567,13060.01455911999,78.98049639000237,53518.72380384
2023-11-26,21:19:29.000,330,11062760,13925,0,1701033568,13060.142549010001,79.05098769000324,53518.65393264
2023-11-26,21:19:30.000,330,11062875,13885,0,1701033569,13060.06171329,79.08623334000004,53518.71681672001
2023-11-26,21:19:31.000,330,11062686,14005,0,1701033570,13059.97414125999,79.02984029999789,53518.646945520006
2023-11-26,21:19:32.000,330,11062858,13965,0,1701033571,13059.99435018999,79.14967551000154,53518.66091976
2023-11-26,21:19:33.000,330,11062886,13725,0,1701033572,13060.04150436,79.1919702899977,53518.71681672001
2023-11-26,21:19:34.000,330,11062761,14245,0,1701033573,13059.85962399,79.2554124599992,53518.625984160004
2023-11-26,21:19:35.000,330,11062792,13885,0,1701033574,13059.926987089995,79.1567246400009,53518.77271368
2023-11-26,21:19:36.000,330,11062555,13765,0,1701033575,13059.87309660999,79.39639506000094,53518.77271368
2023-11-26,21:19:37.000,330,11062787,14125,0,1701033576,13059.67774362,79.45983723000245,53518.73777808001
2023-11-26,21:19:38.000,330,11062750,14125,0,1701033577,13059.617116829999,79.37524767000286,53518.695855360005
2023-11-26,21:19:39.000,330,11062704,13885,0,1701033578,13059.569962659989,79.41754244999902,53518.744765200005
2023-11-26,21:19:40.000,330,11062912,13805,0,1701033579,13059.522808489994,79.5021320099986,53518.65393264
2023-11-26,21:19:41.000,330,11062720,14325,0,1701033580,13059.468918009989,79.50918113999796,53518.50720312
2023-11-26,21:19:42.000,330,11062638,14165,0,1701033581,13059.522808489994,79.58672156999819,53518.78668792001
2023-11-26,21:19:43.000,330,11062804,14005,0,1701033582,13059.455445389998,79.66426199999842,53518.59104856001
2023-11-26,21:19:44.000,330,11062704,14085,0,1701033583,13059.428500149988,79.60786896000354,53518.57008720001
2023-11-26,21:19:45.000,330,11062896,13925,0,1701033584,13059.502599559994,79.58672156999819,53518.695855360005
2023-11-26,21:19:46.000,330,11062997,13805,0,1701033585,13059.536281109999,79.5021320099986,53518.73079096
2023-11-26,21:19:47.000,330,11062811,13765,0,1701033586,13059.441972769993,79.56557418000011,53518.63995840001
2023-11-26,21:19:48.000,330,11062925,13685,0,1701033587,13059.455445389998,79.59377070000482,53518.56310008
2023-11-26,21:19:49.000,330,11062951,14285,0,1701033588,13059.489126939989,79.49508287999925,53518.65393264
2023-11-26,21:19:50.000,330,11062718,14165,0,1701033589,13059.543017419994,79.53032853000332,53518.66091976
2023-11-26,21:19:51.000,330,11062816,14125,0,1701033590,13059.502599559994,79.46688636000181,53518.66790688001
2023-11-26,21:19:52.000,330,11062777,13925,0,1701033591,13059.590171589989,79.46688636000181,53518.76572656001
2023-11-26,21:19:53.000,330,11062808,13965,0,1701033592,13059.569962659989,79.4034441900003,53518.7098296
2023-11-26,21:19:54.000,330,11062796,13725,0,1701033593,13059.596907899999,79.39639506000094,53518.625984160004
2023-11-26,21:19:55.000,330,11062861,13965,0,1701033594,13059.67774362,79.34705114999815,53518.65393264
2023-11-26,21:19:56.000,330,11062817,13885,0,1701033595,13059.67774362,79.35410028000479,53518.646945520006
2023-11-26,21:19:57.000,330,11062817,14005,0,1701033596,13059.69121623999,79.26951071999792,53518.674894
2023-11-26,21:19:58.000,330,11062804,13925,0,1701033597,13059.657534689999,79.19901942000433,53518.65393264
2023-11-26,21:19:59.000,330,11062796,14085,0,1701033598,13059.637325759999,79.14967551000154,53518.66091976
2023-11-26,21:20:00.000,330,11062766,13685,0,1701033599,13059.745106719995,79.06508595000196,53518.744765200005
2023-11-26,21:20:01.000,330,11062730,13765,0,1701033600,13059.724897789994,79.01574203999917,53518.793675040004
2023-11-26,21:20:02.000,330,11062784,14085,0,1701033601,13059.724897789994,78.93820160999894,53518.83559776001
2023-11-26,21:20:03.000,330,11062810,13965,0,1701033602,13059.623853139994,78.9593490000043,53518.75175232
2023-11-26,21:20:04.000,330,11062784,13685,0,1701033603,13059.549753729989,78.97344726000301,53518.75175232
2023-11-26,21:20:05.000,330,11062795,13965,0,1701033604,13059.509335869989,78.95229986999766,53518.70284248
2023-11-26,21:20:06.000,330,11062834,13805,0,1701033605,13059.529544799989,78.96639813000365,53518.72380384
2023-11-26,21:20:07.000,330,11062746,13525,0,1701033606,13059.482390629993,79.03688943000452,53518.82162352
2023-11-26,21:20:08.000,330,11062926,14005,0,1701033607,13059.408291219988,79.0932824699994,53518.7797008
2023-11-26,21:20:09.000,330,11062810,13685,0,1701033608,13059.455445389998,79.0932824699994,53518.73079096
2023-11-26,21:20:10.000,330,11062799,14005,0,1701033609,13059.435236459998,79.1567246400009,53518.814636400006
2023-11-26,21:20:11.000,330,11062842,13765,0,1701033610,13059.428500149988,79.17787202999898,53518.744765200005
2023-11-26,21:20:12.000,330,11062810,13925,0,1701033611,13059.421763839993,79.14967551000154,53518.73079096
2023-11-26,21:20:13.000,330,11062897,13805,0,1701033612,13059.415027529998,79.22721594000177,53518.70284248
2023-11-26,21:20:14.000,330,11062907,13965,0,1701033613,13059.367873359988,79.1919702899977,53518.695855360005
2023-11-26,21:20:15.000,330,11062752,13765,0,1701033614,13059.367873359988,79.24836332999985,53518.78668792001
2023-11-26,21:20:16.000,330,11062814,14085,0,1701033615,13059.489126939989,79.04393856000388,53518.82861064
2023-11-26,21:20:17.000,330,11062804,13965,0,1701033616,13059.367873359988,79.21311768000305,53518.75873944001
2023-11-26,21:20:18.000,330,11062956,14245,0,1701033617,13059.468918009989,79.0580368200026,53518.76572656001
2023-11-26,21:20:19.000,330,11062720,13765,0,1701033618,13059.415027529998,79.16377377000026,53518.77271368
2023-11-26,21:20:20.000,330,11062743,14325,0,1701033619,13059.428500149988,79.24131420000049,53518.7098296
2023-11-26,21:20:21.000,330,11062769,13965,0,1701033620,13059.367873359988,79.12852812000347,53518.863546240005
2023-11-26,21:20:22.000,330,11062741,13885,0,1701033621,13059.354400739998,79.1919702899977,53518.7797008
2023-11-26,21:20:23.000,330,11062710,13805,0,1701033622,13059.334191809998,79.10738072999811,53518.674894
2023-11-26,21:20:24.000,330,11062732,14245,0,1701033623,13059.260092399993,79.18492115999834,53518.625984160004
2023-11-26,21:20:25.000,330,11062752,14085,0,1701033624,13059.394818599998,79.1214789900041,53518.76572656001
2023-11-26,21:20:26.000,330,11062794,13925,0,1701033625,13059.374609669998,79.0932824699994,53518.849572
2023-11-26,21:20:27.000,330,11062775,14325,0,1701033626,13059.441972769993,79.07213508000132,53518.76572656001
2023-11-26,21:20:28.000,330,11062779,14445,0,1701033627,13059.415027529998,79.03688943000452,53518.75175232
2023-11-26,21:20:29.000,330,11062792,14085,0,1701033628,13059.435236459998,79.03688943000452,53518.744765200005
2023-11-26,21:20:30.000,330,11062932,14645,0,1701033629,13059.468918009989,78.95229986999766,53518.80066216
2023-11-26,21:20:31.000,330,11062811,14245,0,1701033630,13059.590171589989,78.89590683000279,53518.94040456
2023-11-26,21:20:32.000,330,11062827,14405,0,1701033631,13059.603644209994,78.77607161999913,53518.76572656001
2023-11-26,21:20:33.000,330,11062699,14045,0,1701033632,13059.63058944999,78.7126294500049,53518.85655912001
2023-11-26,21:20:34.000,330,11062719,14445,0,1701033633,13059.475654319998,78.53640119999909,53518.87053336
2023-11-26,21:20:35.000,330,11062817,14085,0,1701033634,13059.495863249998,78.52230294000037,53518.89149472
2023-11-26,21:20:36.000,330,11062832,14165,0,1701033635,13059.516072179998,78.388369469998,53518.87752048
2023-11-26,21:20:37.000,330,11062778,14245,0,1701033636,13059.495863249998,78.39541860000463,53518.94040456
2023-11-26,21:20:38.000,330,11062952,14285,0,1701033637,13059.502599559994,78.47295903000486,53518.7797008
2023-11-26,21:20:39.000,330,11062737,14285,0,1701033638,13059.441972769993,78.41656599000271,53518.85655912001
2023-11-26,21:20:40.000,330,11062890,14445,0,1701033639,13059.603644209994,78.36722207999992,53518.94739168
2023-11-26,21:20:41.000,330,11062854,14765,0,1701033640,13059.522808489994,78.40246773000399,53518.9194432
2023-11-26,21:20:42.000,330,11062754,14285,0,1701033641,13059.556490039999,78.42361512000207,53518.84258488
2023-11-26,21:20:43.000,330,11062832,14565,0,1701033642,13059.509335869989,78.4518116399995,53518.89848184
2023-11-26,21:20:44.000,330,11062845,14605,0,1701033643,13059.556490039999,78.39541860000463,53518.87053336
2023-11-26,21:20:45.000,330,11062798,14885,0,1701033644,13059.617116829999,78.41656599000271,53518.83559776001
2023-11-26,21:20:46.000,330,11062878,14325,0,1701033645,13059.69121623999,78.33902556000248,53518.80066216
2023-11-26,21:20:47.000,330,11062777,14645,0,1701033646,13059.785524579995,78.30377990999841,53518.814636400006
2023-11-26,21:20:48.000,330,11062797,14685,0,1701033647,13059.805733509995,78.3531238200012,53518.744765200005
2023-11-26,21:20:49.000,330,11062832,14805,0,1701033648,13059.87983292,78.26853426000162,53518.80764928001
2023-11-26,21:20:50.000,330,11062815,14765,0,1701033649,13059.967404949995,78.14869904999796,53518.90546896001
2023-11-26,21:20:51.000,330,11062856,15005,0,1701033650,13059.967404949995,78.16984644000331,53518.849572
2023-11-26,21:20:52.000,330,11062823,14805,0,1701033651,13060.007822809996,78.09935514000244,53518.87752048
2023-11-26,21:20:53.000,330,11062776,14605,0,1701033652,13060.03476804999,77.99361819000478,53518.814636400006
2023-11-26,21:20:54.000,330,11062796,14805,0,1701033653,13060.03476804999,77.97951992999879,53518.83559776001
2023-11-26,21:20:55.000,330,11062866,14885,0,1701033654,13060.142549010001,77.96542167000007,53518.912456080005
2023-11-26,21:20:56.000,330,11062781,14765,0,1701033655,13060.216648419992,77.90902862999792,53518.87053336
2023-11-26,21:20:57.000,330,11062782,14885,0,1701033656,13060.223384730001,77.95132341000135,53518.95437880001
2023-11-26,21:20:58.000,330,11062816,15125,0,1701033657,13060.284011520002,77.95837254000071,53518.87752048
2023-11-26,21:20:59.000,330,11062816,14885,0,1701033658,13060.250329969997,77.99361819000478,53518.88450760001
2023-11-26,21:21:00.000,330,11062810,14765,0,1701033659,13060.337901999992,78.01476558000286,53518.90546896001
2023-11-26,21:21:01.000,330,11062804,14685,0,1701033660,13060.425474030002,78.09935514000244,53518.961365920004
2023-11-26,21:21:02.000,330,11062812,14845,0,1701033661,13060.539991299993,78.1557481800046,53518.93341744001
2023-11-26,21:21:03.000,330,11062784,15205,0,1701033662,13060.607354399988,78.22623947999818,53518.90546896001
2023-11-26,21:21:04.000,330,11062801,15005,0,1701033663,13060.701662739993,78.26148513000226,53518.99630152
2023-11-26,21:21:05.000,330,11062843,14885,0,1701033664,13060.84986155999,78.2896816499997,53519.11508256
2023-11-26,21:21:06.000,330,11062934,14405,0,1701033665,13061.05195085999,78.28263252000033,53519.17097952001
2023-11-26,21:21:07.000,330,11062795,14485,0,1701033666,13061.09910503,78.2896816499997,53519.17097952001
2023-11-26,21:21:08.000,330,11062903,14365,0,1701033667,13061.166468129995,78.21919034999883,53519.129056800004
2023-11-26,21:21:09.000,330,11062823,14285,0,1701033668,13061.287721709996,78.18394470000203,53519.18495376
2023-11-26,21:21:10.000,330,11062853,14245,0,1701033669,13061.442656840001,78.06410948999837,53519.31072192001
2023-11-26,21:21:11.000,330,11062878,14285,0,1701033670,13061.489811009997,77.93722515000263,53519.31072192001
2023-11-26,21:21:12.000,330,11062749,14205,0,1701033671,13061.644746140002,77.84558646000369,53519.20591512
2023-11-26,21:21:13.000,330,11062878,14125,0,1701033672,13061.611064589997,77.6975547300026,53519.28976056001
2023-11-26,21:21:14.000,330,11062800,13965,0,1701033673,13061.732318169998,77.59181777999765,53519.35963176001
2023-11-26,21:21:15.000,330,11062867,14565,0,1701033674,13061.725581860002,77.43673692000448,53519.34565752
2023-11-26,21:21:16.000,330,11062909,14165,0,1701033675,13061.732318169998,77.32395084000018,53519.34565752
2023-11-26,21:21:17.000,330,11062874,14245,0,1701033676,13061.853571749998,77.3028034500021,53519.38059312
2023-11-26,21:21:18.000,330,11062754,13965,0,1701033677,13061.880516989993,77.2041156300038,53519.35963176001
2023-11-26,21:21:19.000,330,11062745,14045,0,1701033678,13061.860308059993,77.17591910999909,53519.35963176001
2023-11-26,21:21:20.000,330,11062784,13965,0,1701033679,13061.968089019989,77.09837867999886,53519.40854160001
2023-11-26,21:21:21.000,330,11062846,14205,0,1701033680,13062.042188429994,77.04198564000399,53519.55527112001
2023-11-26,21:21:22.000,330,11062775,14165,0,1701033681,13062.082606289994,77.10542780999822,53519.464438560004
2023-11-26,21:21:23.000,330,11062852,14285,0,1701033682,13062.042188429994,77.07018216000142,53519.464438560004
2023-11-26,21:21:24.000,330,11062886,14005,0,1701033683,13062.028715809989,77.11952607000421,53519.47142568
2023-11-26,21:21:25.000,330,11062916,14125,0,1701033684,13062.001770569994,77.18296823999844,53519.534309760005
2023-11-26,21:21:26.000,330,11062858,14245,0,1701033685,13062.008506879989,77.15477172000101,53519.47142568
2023-11-26,21:21:27.000,330,11062749,14165,0,1701033686,13062.11628784,77.1900173699978,53519.47841280001
2023-11-26,21:21:28.000,330,11062750,14485,0,1701033687,13062.082606289994,77.26755779999803,53519.54129688
2023-11-26,21:21:29.000,330,11062861,13965,0,1701033688,13062.035452119999,77.36624562000361,53519.54129688
2023-11-26,21:21:30.000,330,11062742,14205,0,1701033689,13062.10955152999,77.38739301000169,53519.52732264001
2023-11-26,21:21:31.000,330,11062758,14165,0,1701033690,13062.203859869995,77.42968778999784,53519.62514232001
2023-11-26,21:21:32.000,330,11062793,13965,0,1701033691,13062.203859869995,77.41558952999912,53519.54129688
2023-11-26,21:21:33.000,330,11062781,14205,0,1701033692,13062.23754142,77.50722821999807,53519.57623248001
2023-11-26,21:21:34.000,330,11062813,14045,0,1701033693,13062.29816821,77.71165299000131,53519.57623248001
2023-11-26,21:21:35.000,330,11062820,13725,0,1701033694,13062.486784889996,77.65525994999916,53519.69501352001
2023-11-26,21:21:36.000,330,11062997,14045,0,1701033695,13062.567620609996,77.65525994999916,53519.653090800006
2023-11-26,21:21:37.000,330,11062702,13685,0,1701033696,13062.581093230001,77.71870212000067,53519.702000640005
2023-11-26,21:21:38.000,330,11062935,13885,0,1701033697,13062.715819429992,77.64116169000044,53519.66007792
2023-11-26,21:21:39.000,330,11062800,13885,0,1701033698,13062.769709909997,77.53542474000278,53519.67405216001
2023-11-26,21:21:40.000,330,11062738,13845,0,1701033699,13062.924645040002,77.57771951999894,53519.66706504
2023-11-26,21:21:41.000,330,11062817,14045,0,1701033700,13062.904436110002,77.48608082999999,53519.66706504
2023-11-26,21:21:42.000,330,11062809,14245,0,1701033701,13062.958326589993,77.43673692000448,53519.67405216001
2023-11-26,21:21:43.000,330,11062798,14045,0,1701033702,13062.965062900003,77.28165606000402,53519.61116808
2023-11-26,21:21:44.000,330,11062743,13965,0,1701033703,13063.106525409989,77.14067346000229,53519.7578976
2023-11-26,21:21:45.000,330,11062701,13925,0,1701033704,13063.133470649998,77.01378911999927,53519.820781680006
2023-11-26,21:21:46.000,330,11062798,14165,0,1701033705,13063.194097439999,76.86575738999818,53519.99545968
2023-11-26,21:21:47.000,330,11062830,13965,0,1701033706,13063.167152199989,76.77411869999924,53519.96052408001
2023-11-26,21:21:48.000,330,11062710,14165,0,1701033707,13063.079580169993,76.76706956999988,53519.86270440001
2023-11-26,21:21:49.000,330,11062769,14125,0,1701033708,13063.005480759988,76.73887305000244,53519.93257560001
2023-11-26,21:21:50.000,330,11062968,14045,0,1701033709,13062.924645040002,76.67543088000093,53519.89065288001
2023-11-26,21:21:51.000,330,11062778,14325,0,1701033710,13062.931381349998,76.6472343600035,53519.93956272001
2023-11-26,21:21:52.000,330,11062725,14405,0,1701033711,13062.924645040002,76.76706956999988,53520.07930512001
2023-11-26,21:21:53.000,330,11062823,14045,0,1701033712,13062.803391460002,76.86575738999818,53520.0024468
2023-11-26,21:21:54.000,330,11062830,14205,0,1701033713,13062.756237289992,76.97149434000312,53519.95353696
2023-11-26,21:21:55.000,330,11062807,14085,0,1701033714,13062.803391460002,77.07018216000142,53519.99545968
2023-11-26,21:21:56.000,330,11062851,13725,0,1701033715,13062.742764670002,77.14772259000165,53519.97449832
2023-11-26,21:21:57.000,330,11062781,14085,0,1701033716,13062.709083119997,77.25345953999931,53519.988472560006
2023-11-26,21:21:58.000,330,11062910,14125,0,1701033717,13062.722555740002,77.35919649000425,53520.02340816
2023-11-26,21:21:59.000,330,11062880,14365,0,1701033718,13062.655192639992,77.47198257000127,53520.01642104
2023-11-26,21:22:00.000,330,11062876,14485,0,1701033719,13062.648456329996,77.5495230000015,53519.967511200004
2023-11-26,21:22:01.000,330,11062892,14245,0,1701033720,13062.722555740002,77.66230907999852,53520.05834376001
2023-11-26,21:22:02.000,330,11062822,13925,0,1701033721,13062.742764670002,77.75394777000474,53520.03039528001
2023-11-26,21:22:03.000,330,11062808,13965,0,1701033722,13062.783182530002,77.78919342000154,53520.04436952
2023-11-26,21:22:04.000,330,11062845,14085,0,1701033723,13062.789918839997,77.81738993999898,53519.91161424001
2023-11-26,21:22:05.000,330,11062875,14005,0,1701033724,13062.917908729993,77.76804603000346,53519.97449832
2023-11-26,21:22:06.000,330,11062855,13965,0,1701033725,13063.099789099993,77.85263559000305,53519.97449832
2023-11-26,21:22:07.000,330,11062893,13925,0,1701033726,13063.207570059989,77.77509516000282,53520.11424072
2023-11-26,21:22:08.000,330,11062805,14045,0,1701033727,13063.241251609994,77.72575125000003,53520.01642104
2023-11-26,21:22:09.000,330,11063007,14125,0,1701033728,13063.315351019999,77.59181777999765,53520.06533088
2023-11-26,21:22:10.000,330,11062865,14085,0,1701033729,13063.463549839995,77.49312995999935,53520.10026648001
2023-11-26,21:22:11.000,330,11062911,13925,0,1701033730,13063.4366046,77.32395084000018,53520.18411192
2023-11-26,21:22:12.000,330,11062870,14165,0,1701033731,13063.402923049995,77.18296823999844,53520.21904752
2023-11-26,21:22:13.000,330,11062821,13845,0,1701033732,13063.295142089999,77.10542780999822,53520.09327936
2023-11-26,21:22:14.000,330,11062892,13885,0,1701033733,13063.30861470999,76.93624868999905,53520.2120604
2023-11-26,21:22:15.000,330,11062764,14005,0,1701033734,13063.207570059989,76.9926417300012,53520.30988008
2023-11-26,21:22:16.000,330,11062808,13965,0,1701033735,13063.180624819994,76.89395391000289,53520.2819316
2023-11-26,21:22:17.000,330,11062815,13885,0,1701033736,13062.965062900003,76.92919955999969,53520.323854320006
2023-11-26,21:22:18.000,330,11062885,14085,0,1701033737,13062.958326589993,76.93624868999905,53520.2120604
2023-11-26,21:22:19.000,330,11062668,14245,0,1701033738,13062.870754559997,76.99969086000056,53520.23302176
2023-11-26,21:22:20.000,330,11062913,13965,0,1701033739,13062.756237289992,77.04198564000399,53520.29590584001
2023-11-26,21:22:21.000,330,11062875,13885,0,1701033740,13062.668665259996,77.14772259000165,53520.26795736001
2023-11-26,21:22:22.000,330,11062808,13685,0,1701033741,13062.682137880001,77.21116476000316,53520.205073280005
2023-11-26,21:22:23.000,330,11062882,13845,0,1701033742,13062.581093230001,77.27460693000467,53520.24000888
2023-11-26,21:22:24.000,330,11062898,13965,0,1701033743,13062.554147989991,77.30985258000146,53520.253983120005
2023-11-26,21:22:25.000,330,11062811,13685,0,1701033744,13062.574356919991,77.28870519000338,53520.34481568001
2023-11-26,21:22:26.000,330,11062799,14045,0,1701033745,13062.608038469996,77.38739301000169,53520.302892960004
2023-11-26,21:22:27.000,330,11062879,13925,0,1701033746,13062.554147989991,77.38034388000233,53520.24699600001
2023-11-26,21:22:28.000,330,11062826,13965,0,1701033747,13062.594565849991,77.37329475000297,53520.2819316
2023-11-26,21:22:29.000,330,11062753,14045,0,1701033748,13062.52046644,77.29575432000274,53520.205073280005
2023-11-26,21:22:30.000,330,11062783,13885,0,1701033749,13062.574356919991,77.26755779999803,53520.27494448001
2023-11-26,21:22:31.000,330,11062743,13845,0,1701033750,13062.5608843,77.21116476000316,53520.302892960004
2023-11-26,21:22:32.000,330,11062817,13965,0,1701033751,13062.594565849991,77.10542780999822,53520.2819316
2023-11-26,21:22:33.000,330,11062826,13885,0,1701033752,13062.54067537,77.02083824999863,53520.253983120005
2023-11-26,21:22:34.000,330,11062866,14005,0,1701033753,13062.567620609996,76.98559260000184,53520.22603464001
2023-11-26,21:22:35.000,330,11062780,13925,0,1701033754,13062.547411679996,76.88690478000353,53520.28891872
2023-11-26,21:22:36.000,330,11062792,14245,0,1701033755,13062.533939059991,76.86575738999818,53520.26795736001
2023-11-26,21:22:37.000,330,11062799,13885,0,1701033756,13062.45983965,76.73887305000244,53520.21904752
2023-11-26,21:22:38.000,330,11062858,13845,0,1701033757,13062.41942179,76.71772566000436,53520.156163440006
2023-11-26,21:22:39.000,330,11062801,14045,0,1701033758,13062.48004858,76.68248001000029,53520.29590584001
2023-11-26,21:22:40.000,330,11062762,14165,0,1701033759,13062.50025751,76.59084132000135,53520.24699600001
2023-11-26,21:22:41.000,330,11062804,13925,0,1701033760,13062.486784889996,76.57674306000263,53520.21904752
2023-11-26,21:22:42.000,330,11062876,13965,0,1701033761,13062.52046644,76.51330089000112,53520.23302176
2023-11-26,21:22:43.000,330,11062776,14085,0,1701033762,13062.533939059991,76.51330089000112,53520.23302176
2023-11-26,21:22:44.000,330,11062803,14085,0,1701033763,13062.43963072,76.48510437000368,53520.16315056
2023-11-26,21:22:45.000,330,11062856,13965,0,1701033764,13062.486784889996,76.46395697999833,53520.14917632001
2023-11-26,21:22:46.000,330,11062829,13645,0,1701033765,13062.547411679996,76.42871133000153,53520.205073280005
2023-11-26,21:22:47.000,330,11062794,13805,0,1701033766,13062.527202749996,76.41461307000282,53520.253983120005
2023-11-26,21:22:48.000,330,11062790,14245,0,1701033767,13062.527202749996,76.37231828999938,53520.23302176
2023-11-26,21:22:49.000,330,11062814,14005,0,1701033768,13062.513730129991,76.37936741999874,53520.19109904
2023-11-26,21:22:50.000,330,11062826,13925,0,1701033769,13062.527202749996,76.37936741999874,53520.2120604
2023-11-26,21:22:51.000,330,11062858,13845,0,1701033770,13062.554147989991,76.42166220000217,53520.19808616001
2023-11-26,21:22:52.000,330,11062755,14205,0,1701033771,13062.5608843,76.47805524000432,53520.23302176
2023-11-26,21:22:53.000,330,11062853,13805,0,1701033772,13062.533939059991,76.5344482799992,53520.16315056
2023-11-26,21:22:54.000,330,11062869,13925,0,1701033773,13062.554147989991,76.56264480000391,53520.09327936
2023-11-26,21:22:55.000,330,11062821,14125,0,1701033774,13062.668665259996,76.64018523000414,53520.19109904
2023-11-26,21:22:56.000,330,11062827,14005,0,1701033775,13062.729292049997,76.67543088000093,53520.23302176
2023-11-26,21:22:57.000,330,11062756,13565,0,1701033776,13062.756237289992,76.72477479000372,53520.19808616001
2023-11-26,21:22:58.000,330,11062885,14125,0,1701033777,13062.783182530002,76.8093643500033,53520.205073280005
2023-11-26,21:22:59.000,330,11062806,13925,0,1701033778,13062.864018250002,76.82346261000203,53520.21904752
2023-11-26,21:23:00.000,330,11062858,13765,0,1701033779,13062.958326589993,76.85870825999882,53520.22603464001
2023-11-26,21:23:01.000,330,11062876,13765,0,1701033780,13062.978535519993,76.82346261000203,53520.19109904
2023-11-26,21:23:02.000,330,11062775,13925,0,1701033781,13063.072843859998,76.79526609000459,53520.23302176
2023-11-26,21:23:03.000,330,11062830,13765,0,1701033782,13063.025689689988,76.8093643500033,53520.23302176
2023-11-26,21:23:04.000,330,11062841,13725,0,1701033783,13063.093052789998,76.75297131000116,53520.17013768
2023-11-26,21:23:05.000,330,11062796,13885,0,1701033784,13063.119998029993,76.73887305000244,53520.24699600001
2023-11-26,21:23:06.000,330,11062751,13965,0,1701033785,13063.200833749994,76.71772566000436,53520.26097024
2023-11-26,21:23:07.000,330,11062870,14205,0,1701033786,13063.200833749994,76.67543088000093,53520.21904752
2023-11-26,21:23:08.000,330,11062822,14045,0,1701033787,13063.194097439999,76.67543088000093,53520.29590584001
2023-11-26,21:23:09.000,330,11062820,14045,0,1701033788,13063.133470649998,76.62608696999814,53520.205073280005
2023-11-26,21:23:10.000,330,11062813,13765,0,1701033789,13063.133470649998,76.62608696999814,53520.27494448001
2023-11-26,21:23:11.000,330,11062810,13965,0,1701033790,13063.173888509999,76.6472343600035,53520.323854320006
2023-11-26,21:23:12.000,330,11062842,13725,0,1701033791,13063.146943269989,76.6472343600035,53520.36577704001
2023-11-26,21:23:13.000,330,11062792,13805,0,1701033792,13063.072843859998,76.64018523000414,53520.36577704001
2023-11-26,21:23:14.000,330,11062817,13765,0,1701033793,13063.052634929998,76.66133262000221,53520.30988008
2023-11-26,21:23:15.000,330,11062818,13765,0,1701033794,13063.106525409989,76.66133262000221,53520.3867384
2023-11-26,21:23:16.000,330,11062740,13885,0,1701033795,13063.032425999998,76.68952913999965,53520.33782856
2023-11-26,21:23:17.000,330,11062807,13765,0,1701033796,13063.005480759988,76.71772566000436,53520.323854320006
2023-11-26,21:23:18.000,330,11062813,13925,0,1701033797,13062.958326589993,76.73182392000308,53520.26097024
2023-11-26,21:23:19.000,330,11062822,13725,0,1701033798,13062.931381349998,76.76706956999988,53520.253983120005
2023-11-26,21:23:20.000,330,11062847,14205,0,1701033799,13062.998744449993,76.8446100000001,53520.323854320006
2023-11-26,21:23:21.000,330,11062789,13925,0,1701033800,13063.005480759988,76.87280652000481,53520.34481568001
2023-11-26,21:23:22.000,330,11062789,14085,0,1701033801,13063.052634929998,76.89395391000289,53520.37975128
2023-11-26,21:23:23.000,330,11062858,13925,0,1701033802,13063.039162309993,76.99969086000056,53520.3518028
2023-11-26,21:23:24.000,330,11062796,13885,0,1701033803,13063.032425999998,77.02788737999799,53520.30988008
2023-11-26,21:23:25.000,330,11062869,13485,0,1701033804,13063.079580169993,77.15477172000101,53520.31686720001
2023-11-26,21:23:26.000,330,11062792,13885,0,1701033805,13063.194097439999,77.1900173699978,53520.31686720001
2023-11-26,21:23:27.000,330,11062784,13965,0,1701033806,13063.24798791999,77.26755779999803,53520.3867384
2023-11-26,21:23:28.000,330,11062781,13605,0,1701033807,13063.342296259994,77.30985258000146,53520.33782856
2023-11-26,21:23:29.000,330,11062808,13765,0,1701033808,13063.45681353,77.31690171000082,53520.40071264
2023-11-26,21:23:30.000,330,11062749,14085,0,1701033809,13063.6386939,77.30985258000146,53520.44962248
2023-11-26,21:23:31.000,330,11062793,13965,0,1701033810,13063.69258437999,77.3028034500021,53520.40071264
2023-11-26,21:23:32.000,330,11062809,13765,0,1701033811,13063.780156410001,77.22526302000188,53520.40769976
2023-11-26,21:23:33.000,330,11062765,13765,0,1701033812,13063.840783200001,77.10542780999822,53520.3518028
2023-11-26,21:23:34.000,330,11062789,13845,0,1701033813,13063.901409990001,77.01378911999927,53520.42866112
2023-11-26,21:23:35.000,330,11062825,13565,0,1701033814,13063.894673679992,76.89395391000289,53520.42866112
2023-11-26,21:23:36.000,330,11062821,13725,0,1701033815,13063.982245710002,76.73887305000244,53520.491545200006
2023-11-26,21:23:37.000,330,11062848,14045,0,1701033816,13063.982245710002,76.5344482799992,53520.51250656001
2023-11-26,21:23:38.000,330,11062784,13805,0,1701033817,13063.887937369997,76.37936741999874,53520.44263536001
2023-11-26,21:23:39.000,330,11062723,13725,0,1701033818,13063.807101649996,76.23133568999765,53520.55442928
2023-11-26,21:23:40.000,330,11062812,13525,0,1701033819,13063.712793309991,76.07625483000447,53520.540455040005
2023-11-26,21:23:41.000,330,11062804,13765,0,1701033820,13063.605012349995,76.06215656999848,53520.51250656001
2023-11-26,21:23:42.000,330,11062804,13645,0,1701033821,13063.443340909995,76.03396005000104,53520.53346792001
2023-11-26,21:23:43.000,330,11062808,13805,0,1701033822,13063.261460539994,76.08330396000383,53520.50551944
2023-11-26,21:23:44.000,330,11062794,13605,0,1701033823,13063.126734339989,76.16789352000342,53520.48455808001
2023-11-26,21:23:45.000,330,11062785,13925,0,1701033824,13063.066107549988,76.24543395000364,53520.53346792001
2023-11-26,21:23:46.000,330,11062742,13765,0,1701033825,13062.985271830003,76.3864165499981,53520.48455808001
2023-11-26,21:23:47.000,330,11062845,14125,0,1701033826,13062.843809320002,76.52739914999984,53520.4566096
2023-11-26,21:23:48.000,330,11062773,13805,0,1701033827,13062.722555740002,76.71067652999773,53520.44962248
2023-11-26,21:23:49.000,330,11062822,13725,0,1701033828,13062.668665259996,76.83756087000074,53520.3867384
2023-11-26,21:23:50.000,330,11062688,13885,0,1701033829,13062.682137880001,76.98559260000184,53520.43564824001
2023-11-26,21:23:51.000,330,11062783,13805,0,1701033830,13062.715819429992,77.18296823999844,53520.44962248
2023-11-26,21:23:52.000,330,11062791,13805,0,1701033831,13062.742764670002,77.32395084000018,53520.41468688001
2023-11-26,21:23:53.000,330,11062781,14005,0,1701033832,13062.729292049997,77.41558952999912,53520.37975128
2023-11-26,21:23:54.000,330,11062738,13765,0,1701033833,13062.789918839997,77.52132648000406,53520.31686720001
2023-11-26,21:23:55.000,330,11062796,13845,0,1701033834,13062.850545629997,77.57771951999894,53520.34481568001
2023-11-26,21:23:56.000,330,11062817,13965,0,1701033835,13062.884227180002,77.57771951999894,53520.372764160005
2023-11-26,21:23:57.000,330,11062829,13845,0,1701033836,13062.897699799993,77.62001430000237,53520.34481568001
2023-11-26,21:23:58.000,330,11062815,13805,0,1701033837,13062.971799209998,77.63411256000109,53520.40071264
2023-11-26,21:23:59.000,330,11062827,14085,0,1701033838,13062.985271830003,77.60591604000365,53520.42866112
2023-11-26,21:24:00.000,330,11062806,13885,0,1701033839,13063.012217069998,77.63411256000109,53520.42866112
2023-11-26,21:24:01.000,330,11062780,14085,0,1701033840,13063.079580169993,77.62706343000173,53520.4566096
2023-11-26,21:24:02.000,330,11062753,13605,0,1701033841,13063.072843859998,77.65525994999916,53520.39372552001
2023-11-26,21:24:03.000,330,11062781,13925,0,1701033842,13063.045898619988,77.66230907999852,53520.39372552001
2023-11-26,21:24:04.000,330,11062754,13765,0,1701033843,13063.106525409989,77.71165299000131,53520.40071264
2023-11-26,21:24:05.000,330,11062830,13885,0,1701033844,13063.133470649998,77.80329168000026,53520.50551944
2023-11-26,21:24:06.000,330,11062807,13525,0,1701033845,13063.146943269989,77.8314881999977,53520.4566096
2023-11-26,21:24:07.000,330,11062776,14245,0,1701033846,13063.119998029993,77.94427428000199,53520.3867384
2023-11-26,21:24:08.000,330,11062768,13765,0,1701033847,13063.227778989989,77.97247079999943,53520.56141640001
2023-11-26,21:24:09.000,330,11062777,13845,0,1701033848,13063.24798791999,78.02181471000222,53520.54744216
2023-11-26,21:24:10.000,330,11062807,13725,0,1701033849,13063.301878399994,78.09230601000309,53520.51250656001
2023-11-26,21:24:11.000,330,11062878,13845,0,1701033850,13063.234515299999,78.12755165999988,53520.4566096
2023-11-26,21:24:12.000,330,11062799,13645,0,1701033851,13063.274933159999,78.16984644000331,53520.55442928
2023-11-26,21:24:13.000,330,11062830,13805,0,1701033852,13063.24798791999,78.23328861000482,53520.44962248
2023-11-26,21:24:14.000,330,11062799,13765,0,1701033853,13063.173888509999,78.24738687000354,53520.491545200006
2023-11-26,21:24:15.000,330,11062834,13685,0,1701033854,13063.221042679994,78.29673077999905,53520.61731336
2023-11-26,21:24:16.000,330,11062787,13565,0,1701033855,13063.126734339989,78.3178781700044,53520.56840352
2023-11-26,21:24:17.000,330,11062829,13885,0,1701033856,13063.018953379993,78.36017295000056,53520.50551944
2023-11-26,21:24:18.000,330,11062844,13645,0,1701033857,13063.045898619988,78.44476251000015,53520.63128760001
2023-11-26,21:24:19.000,330,11062803,13565,0,1701033858,13062.985271830003,78.5645977200038,53520.589364880005
2023-11-26,21:24:20.000,330,11062776,13565,0,1701033859,13062.884227180002,78.5998433700006,53520.58237776001
2023-11-26,21:24:21.000,330,11062830,13685,0,1701033860,13062.729292049997,78.69148205999954,53520.46359672001
2023-11-26,21:24:22.000,330,11062815,13885,0,1701033861,13062.688874189997,78.74082597000233,53520.51949368
2023-11-26,21:24:23.000,330,11062741,13965,0,1701033862,13062.554147989991,78.90295596000215,53520.421674000005
2023-11-26,21:24:24.000,330,11062810,13805,0,1701033863,13062.601302160001,78.92410335000022,53520.43564824001
2023-11-26,21:24:25.000,330,11062817,13765,0,1701033864,13062.574356919991,79.00869290999981,53520.47757096
2023-11-26,21:24:26.000,330,11062783,13845,0,1701033865,13062.601302160001,79.08623334000004,53520.44263536001
2023-11-26,21:24:27.000,330,11062826,14005,0,1701033866,13062.54067537,79.17787202999898,53520.44263536001
2023-11-26,21:24:28.000,330,11062794,13645,0,1701033867,13062.547411679996,79.1919702899977,53520.302892960004
2023-11-26,21:24:29.000,330,11062815,14245,0,1701033868,13062.52046644,79.29065811000328,53520.26795736001
2023-11-26,21:24:30.000,330,11062800,13685,0,1701033869,13062.668665259996,79.27655985000456,53520.28891872
2023-11-26,21:24:31.000,330,11062789,13765,0,1701033870,13062.695610499992,79.31180550000136,53520.33084144
2023-11-26,21:24:32.000,330,11062814,13565,0,1701033871,13062.850545629997,79.24131420000049,53520.28891872
2023-11-26,21:24:33.000,330,11062795,13685,0,1701033872,13062.843809320002,79.17082289999962,53520.33084144
2023-11-26,21:24:34.000,330,11062730,13605,0,1701033873,13062.924645040002,79.07918421000068,53520.37975128
2023-11-26,21:24:35.000,330,11062834,13565,0,1701033874,13062.985271830003,79.00164378000045,53520.41468688001
2023-11-26,21:24:36.000,330,11062829,13925,0,1701033875,13063.039162309993,78.9100050900015,53520.39372552001
2023-11-26,21:24:37.000,330,11062737,13685,0,1701033876,13062.985271830003,78.78312074999849,53520.39372552001
2023-11-26,21:24:38.000,330,11062708,13925,0,1701033877,13062.992008139998,78.63508902000467,53520.421674000005
2023-11-26,21:24:39.000,330,11062842,13765,0,1701033878,13062.971799209998,78.52230294000037,53520.39372552001
2023-11-26,21:24:40.000,330,11062880,13645,0,1701033879,13063.039162309993,78.45886076999886,53520.51949368
2023-11-26,21:24:41.000,330,11062835,13765,0,1701033880,13063.018953379993,78.40951686000335,53520.55442928
2023-11-26,21:24:42.000,330,11062700,13805,0,1701033881,13062.958326589993,78.36017295000056,53520.55442928
2023-11-26,21:24:43.000,330,11062767,14165,0,1701033882,13062.911172419997,78.36017295000056,53520.54744216
2023-11-26,21:24:44.000,330,11062747,14045,0,1701033883,13062.837073009992,78.388369469998,53520.51250656001
2023-11-26,21:24:45.000,330,11062854,13925,0,1701033884,13062.783182530002,78.47295903000486,53520.51250656001
2023-11-26,21:24:46.000,330,11062746,13925,0,1701033885,13062.783182530002,78.45886076999886,53520.55442928
2023-11-26,21:24:47.000,330,11062812,13925,0,1701033886,13062.749500979997,78.54345032999845,53520.47757096
2023-11-26,21:24:48.000,330,11062794,13525,0,1701033887,13062.823600390002,78.62803988999804,53520.51949368
2023-11-26,21:24:49.000,330,11062762,13885,0,1701033888,13062.830336699997,78.64213815000403,53520.51949368
2023-11-26,21:24:50.000,330,11062799,13645,0,1701033889,13062.850545629997,78.73377684000297,53520.57539064
2023-11-26,21:24:51.000,330,11062862,13805,0,1701033890,13062.850545629997,78.79016987999785,53520.540455040005
2023-11-26,21:24:52.000,330,11062773,13965,0,1701033891,13062.870754559997,78.76197336000041,53520.56141640001
2023-11-26,21:24:53.000,330,11062797,13725,0,1701033892,13062.850545629997,78.86066117999871,53520.48455808001
2023-11-26,21:24:54.000,330,11062808,13765,0,1701033893,13062.911172419997,78.83951379000064,53520.44962248
2023-11-26,21:24:55.000,330,11062768,13765,0,1701033894,13062.951590279998,78.86066117999871,53520.51250656001
2023-11-26,21:24:56.000,330,11062911,13565,0,1701033895,13063.005480759988,78.87475944000471,53520.55442928
2023-11-26,21:24:57.000,330,11062810,13485,0,1701033896,13062.985271830003,78.93115247999958,53520.51250656001
2023-11-26,21:24:58.000,330,11062827,13805,0,1701033897,13063.066107549988,78.9452507399983,53520.491545200006
2023-11-26,21:24:59.000,330,11062810,13725,0,1701033898,13063.059371239993,78.98754552000173,53520.55442928
2023-11-26,21:25:00.000,330,11062809,13725,0,1701033899,13063.066107549988,78.98754552000173,53520.53346792001
2023-11-26,21:25:01.000,330,11062789,13725,0,1701033900,13063.059371239993,79.07918421000068,53520.47757096
2023-11-26,21:25:02.000,330,11062754,13565,0,1701033901,13063.160415889994,79.10738072999811,53520.51250656001
2023-11-26,21:25:03.000,330,11062812,13605,0,1701033902,13063.106525409989,79.17082289999962,53520.46359672001
2023-11-26,21:25:04.000,330,11062793,13845,0,1701033903,13063.194097439999,79.19901942000433,53520.49853232
2023-11-26,21:25:05.000,330,11062858,13965,0,1701033904,13063.194097439999,79.22016681000241,53520.589364880005
2023-11-26,21:25:06.000,330,11062799,13365,0,1701033905,13063.227778989989,79.2554124599992,53520.56840352
2023-11-26,21:25:07.000,330,11062817,13685,0,1701033906,13063.227778989989,79.28360898000392,53520.4566096
2023-11-26,21:25:08.000,330,11062773,13765,0,1701033907,13063.180624819994,79.304756370002,53520.44263536001
2023-11-26,21:25:09.000,330,11062749,13645,0,1701033908,13063.113261719998,79.34000201999879,53520.51250656001
2023-11-26,21:25:10.000,330,11062814,13925,0,1701033909,13063.146943269989,79.31885463000071,53520.491545200006
2023-11-26,21:25:11.000,330,11062828,13925,0,1701033910,13063.119998029993,79.34000201999879,53520.47757096
2023-11-26,21:25:12.000,330,11062778,13885,0,1701033911,13063.079580169993,79.33295288999943,53520.51949368
2023-11-26,21:25:13.000,330,11062776,13605,0,1701033912,13062.965062900003,79.37524767000286,53520.43564824001
2023-11-26,21:25:14.000,330,11062798,13645,0,1701033913,13062.978535519993,79.39639506000094,53520.53346792001
2023-11-26,21:25:15.000,330,11062847,13605,0,1701033914,13062.924645040002,79.43868984000437,53520.603339119996
2023-11-26,21:25:16.000,330,11062758,13605,0,1701033915,13062.837073009992,79.45278810000309,53520.53346792001
2023-11-26,21:25:17.000,330,11062831,13605,0,1701033916,13062.783182530002,79.39639506000094,53520.50551944
2023-11-26,21:25:18.000,330,11062791,13565,0,1701033917,13062.695610499992,79.38934593000158,53520.55442928
2023-11-26,21:25:19.000,330,11062853,13725,0,1701033918,13062.581093230001,79.45983723000245,53520.44263536001
2023-11-26,21:25:20.000,330,11062836,13645,0,1701033919,13062.567620609996,79.44573897000373,53520.55442928
2023-11-26,21:25:21.000,330,11062898,13485,0,1701033920,13062.486784889996,79.4034441900003,53520.5264808
2023-11-26,21:25:22.000,330,11062790,13765,0,1701033921,13062.405949169995,79.35410028000479,53520.56141640001
2023-11-26,21:25:23.000,330,11062749,13965,0,1701033922,13062.264486659995,79.41754244999902,53520.51949368
2023-11-26,21:25:24.000,330,11062791,13765,0,1701033923,13062.143233079994,79.41049331999966,53520.3518028
2023-11-26,21:25:25.000,330,11062829,14045,0,1701033924,13062.028715809989,79.44573897000373,53520.42866112
2023-11-26,21:25:26.000,330,11062810,13805,0,1701033925,13062.015243189999,79.4034441900003,53520.421674000005
2023-11-26,21:25:27.000,330,11062793,13725,0,1701033926,13061.846835439988,79.45278810000309,53520.44263536001
2023-11-26,21:25:28.000,330,11062791,13805,0,1701033927,13061.759263409993,79.39639506000094,53520.323854320006
2023-11-26,21:25:29.000,330,11062838,13725,0,1701033928,13061.644746140002,79.47393549000117,53520.33084144
2023-11-26,21:25:30.000,330,11062836,13725,0,1701033929,13061.664955070002,79.44573897000373,53520.302892960004
2023-11-26,21:25:31.000,330,11062850,13685,0,1701033930,13061.563910420002,79.48803374999989,53520.31686720001
2023-11-26,21:25:32.000,330,11062825,13525,0,1701033931,13061.496547319992,79.52327940000396,53520.22603464001
2023-11-26,21:25:33.000,330,11062810,13805,0,1701033932,13061.429184219996,79.56557418000011,53520.156163440006
2023-11-26,21:25:34.000,330,11062767,13405,0,1701033933,13061.422447910001,79.57262330999947,53520.14917632001
2023-11-26,21:25:35.000,330,11062808,13445,0,1701033934,13061.442656840001,79.62901635000162,53520.2120604
2023-11-26,21:25:36.000,330,11062816,13965,0,1701033935,13061.449393149996,79.65721286999906,53520.17712480001
2023-11-26,21:25:37.000,330,11062832,13605,0,1701033936,13061.402238980001,79.64311461000034,53520.12821496001
2023-11-26,21:25:38.000,330,11062844,13605,0,1701033937,13061.415711599991,79.67836026000441,53520.086292240005
2023-11-26,21:25:39.000,330,11062919,13965,0,1701033938,13061.402238980001,79.69245852000313,53520.09327936
2023-11-26,21:25:40.000,330,11062769,13765,0,1701033939,13061.382030050001,79.68540939000377,53520.09327936
2023-11-26,21:25:41.000,330,11062756,13925,0,1701033940,13061.307930639996,79.69950765000249,53520.072318
2023-11-26,21:25:42.000,330,11062817,13805,0,1701033941,13061.294458019991,79.62901635000162,53520.07930512001
2023-11-26,21:25:43.000,330,11062762,13645,0,1701033942,13061.22035861,79.65721286999906,53520.03039528001
2023-11-26,21:25:44.000,330,11062854,13245,0,1701033943,13061.19341336999,79.65721286999906,53520.09327936
2023-11-26,21:25:45.000,330,11062819,13765,0,1701033944,13061.17320443999,79.6501637399997,53520.10026648001
2023-11-26,21:25:46.000,330,11062741,13645,0,1701033945,13061.09910503,79.60786896000354,53520.07930512001
2023-11-26,21:25:47.000,330,11062824,13725,0,1701033946,13060.93069727999,79.6501637399997,53520.086292240005
2023-11-26,21:25:48.000,330,11062832,13605,0,1701033947,13060.769025839989,79.67131112999778,53519.96052408001
2023-11-26,21:25:49.000,330,11062787,13605,0,1701033948,13060.661244879993,79.65721286999906,53519.95353696
2023-11-26,21:25:50.000,330,11062803,13565,0,1701033949,13060.573672849998,79.67836026000441,53519.918601360005
2023-11-26,21:25:51.000,330,11062790,13645,0,1701033950,13060.391792479997,79.69245852000313,53519.94654984
2023-11-26,21:25:52.000,330,11062805,13485,0,1701033951,13060.263802590001,79.75590069000464,53519.90462712
2023-11-26,21:25:53.000,330,11062837,13925,0,1701033952,13060.115603769991,79.77704808000271,53519.869691520005
2023-11-26,21:25:54.000,330,11062865,13765,0,1701033953,13059.94045971,79.86868677000166,53519.8277688
2023-11-26,21:25:55.000,330,11062839,13605,0,1701033954,13059.805733509995,79.87573590000102,53519.79283320001
2023-11-26,21:25:56.000,330,11062748,13685,0,1701033955,13059.657534689999,79.97442371999932,53519.72296200001
2023-11-26,21:25:57.000,330,11062826,13925,0,1701033956,13059.529544799989,80.0096693700034,53519.70898776
2023-11-26,21:25:58.000,330,11062774,13725,0,1701033957,13059.367873359988,80.05901327999891,53519.55527112001
2023-11-26,21:25:59.000,330,11062845,13805,0,1701033958,13059.300510259993,80.1083571900017,53519.548284
2023-11-26,21:26:00.000,330,11062780,13805,0,1701033959,13059.273565019997,80.12245545000042,53519.54129688
2023-11-26,21:26:01.000,330,11062830,13725,0,1701033960,13059.179256679992,80.15065196999785,53519.52033552
2023-11-26,21:26:02.000,330,11062771,13605,0,1701033961,13059.138838819992,80.17884849000257,53519.45745144001
2023-11-26,21:26:03.000,330,11062849,13885,0,1701033962,13059.091684649997,80.17884849000257,53519.40854160001
2023-11-26,21:26:04.000,330,11062816,13685,0,1701033963,13059.091684649997,80.17884849000257,53519.317709040006
2023-11-26,21:26:05.000,330,11062783,14165,0,1701033964,13059.105157270002,80.21409413999936,53519.3037348
2023-11-26,21:26:06.000,330,11062739,13685,0,1701033965,13059.118629889992,80.1717993600032,53519.27578632
2023-11-26,21:26:07.000,330,11062867,13925,0,1701033966,13059.219674539992,80.16475023000385,53519.26879920001
2023-11-26,21:26:08.000,330,11062804,13565,0,1701033967,13059.206201920002,80.15065196999785,53519.247837840005
2023-11-26,21:26:09.000,330,11062812,13965,0,1701033968,13059.253356089997,80.09425893000298,53519.129056800004
2023-11-26,21:26:10.000,330,11062830,13885,0,1701033969,13059.408291219988,80.08720980000362,53519.2338636
2023-11-26,21:26:11.000,330,11062811,13845,0,1701033970,13059.408291219988,80.02376763000211,53519.150018160006
2023-11-26,21:26:12.000,330,11062754,13685,0,1701033971,13059.448709079988,80.09425893000298,53519.17097952001
2023-11-26,21:26:13.000,330,11062789,13645,0,1701033972,13059.468918009989,80.03786589000083,53519.09412120001
2023-11-26,21:26:14.000,330,11062786,13965,0,1701033973,13059.536281109999,80.05901327999891,53519.080146960005
2023-11-26,21:26:15.000,330,11062829,13565,0,1701033974,13059.61038051999,80.04491502000019,53519.150018160006
2023-11-26,21:26:16.000,330,11062801,13885,0,1701033975,13059.657534689999,80.03786589000083,53519.10110832001
2023-11-26,21:26:17.000,330,11062840,13725,0,1701033976,13059.65079837999,79.96737458999996,53519.10809544
2023-11-26,21:26:18.000,330,11062828,13405,0,1701033977,13059.69121623999,79.97442371999932,53519.08713408
2023-11-26,21:26:19.000,330,11062862,13245,0,1701033978,13059.71816148,79.95327633000124,53519.02425000001
2023-11-26,21:26:20.000,330,11062782,13605,0,1701033979,13059.745106719995,79.94622720000189,53519.01726288
2023-11-26,21:26:21.000,330,11062804,13565,0,1701033980,13059.724897789994,79.91098154999781,53518.95437880001
2023-11-26,21:26:22.000,330,11062830,13845,0,1701033981,13059.81920613,79.88278503000038,53519.0591856
2023-11-26,21:26:23.000,330,11062776,13725,0,1701033982,13059.81920613,79.83344112000486,53519.01027576
2023-11-26,21:26:24.000,330,11062777,13565,0,1701033983,13059.886569229995,79.80524460000015,53519.01726288
2023-11-26,21:26:25.000,330,11062854,13405,0,1701033984,13059.87309660999,79.77704808000271,53518.96835304
2023-11-26,21:26:26.000,330,11062810,13645,0,1701033985,13060.048240669996,79.748851559998,53519.06617272
2023-11-26,21:26:27.000,330,11062816,14005,0,1701033986,13060.068449599996,79.748851559998,53519.0591856
2023-11-26,21:26:28.000,330,11062801,13605,0,1701033987,13060.115603769991,79.74180242999864,53519.031237120005
2023-11-26,21:26:29.000,330,11062783,13565,0,1701033988,13060.115603769991,79.79114634000143,53518.982327280006
2023-11-26,21:26:30.000,330,11062786,13725,0,1701033989,13060.203175800001,79.92507981000381,53519.00328864001
2023-11-26,21:26:31.000,330,11062737,13725,0,1701033990,13060.324429380002,79.93917807000253,53519.04521136
2023-11-26,21:26:32.000,330,11062795,13885,0,1701033991,13060.385056170002,80.08016067000426,53518.9893144
2023-11-26,21:26:33.000,330,11062778,13845,0,1701033992,13060.425474030002,80.13655370999913,53519.01726288
2023-11-26,21:26:34.000,330,11062820,13605,0,1701033993,13060.465891890002,80.27753631000087,53518.961365920004
2023-11-26,21:26:35.000,330,11062825,13805,0,1701033994,13060.573672849998,80.32688022000366,53519.02425000001
2023-11-26,21:26:36.000,330,11062781,13605,0,1701033995,13060.620827019993,80.41146978000324,53519.01726288
2023-11-26,21:26:37.000,330,11062839,13845,0,1701033996,13060.708399049989,80.53130498999963,53518.99630152
2023-11-26,21:26:38.000,330,11062815,13645,0,1701033997,13060.721871669994,80.5665506400037,53518.94040456
2023-11-26,21:26:39.000,330,11062814,13925,0,1701033998,13060.822916319994,80.58769803000177,53518.982327280006
2023-11-26,21:26:40.000,330,11062811,13885,0,1701033999,13060.93069727999,80.5665506400037,53518.99630152
2023-11-26,21:26:41.000,330,11062844,13685,0,1701034000,13061.004796689995,80.50310847000219,53519.00328864001
2023-11-26,21:26:42.000,330,11062775,13845,0,1701034001,13061.045214549995,80.49605934000283,53519.080146960005
2023-11-26,21:26:43.000,330,11062854,13685,0,1701034002,13061.05195085999,80.41146978000324,53518.99630152
2023-11-26,21:26:44.000,330,11062748,13765,0,1701034003,13060.99806038,80.31278195999766,53518.89848184
2023-11-26,21:26:45.000,330,11062783,14085,0,1701034004,13061.03174192999,80.16475023000385,53518.96835304
2023-11-26,21:26:46.000,330,11062775,13805,0,1701034005,13061.05868717,80.05901327999891,53519.02425000001
2023-11-26,21:26:47.000,330,11062771,13765,0,1701034006,13061.065423479995,79.93212894000317,53519.07315984001
2023-11-26,21:26:48.000,330,11062794,13765,0,1701034007,13061.004796689995,79.86868677000166,53519.00328864001
2023-11-26,21:26:49.000,330,11062777,13765,0,1701034008,13061.004796689995,79.75590069000464,53519.031237120005
2023-11-26,21:26:50.000,330,11062816,13965,0,1701034009,13061.05868717,79.69950765000249,53519.07315984001
2023-11-26,21:26:51.000,330,11062838,13925,0,1701034010,13061.025005619995,79.62901635000162,53519.02425000001
2023-11-26,21:26:52.000,330,11062776,13885,0,1701034011,13061.05195085999,79.62196722000226,53519.10110832001
2023-11-26,21:26:53.000,330,11062781,14005,0,1701034012,13061.01153299999,79.68540939000377,53519.03822424
2023-11-26,21:26:54.000,330,11062768,13645,0,1701034013,13061.07215978999,79.64311461000034,53519.03822424
2023-11-26,21:26:55.000,330,11062768,13525,0,1701034014,13061.15973182,79.72065504000057,53519.0591856
2023-11-26,21:26:56.000,330,11062823,13445,0,1701034015,13061.19341336999,79.77704808000271,53519.07315984001
2023-11-26,21:26:57.000,330,11062833,13285,0,1701034016,13061.267512779996,79.84049025000422,53519.10110832001
2023-11-26,21:26:58.000,330,11062733,13605,0,1701034017,13061.307930639996,79.8968832899991,53519.00328864001
2023-11-26,21:26:59.000,330,11062865,13885,0,1701034018,13061.429184219996,79.91803068000445,53519.0591856
2023-11-26,21:27:00.000,330,11062825,13725,0,1701034019,13061.469602079997,79.97442371999932,53519.04521136
2023-11-26,21:27:01.000,330,11062867,13485,0,1701034020,13061.543701490002,80.04491502000019,53519.01027576
2023-11-26,21:27:02.000,330,11062793,13565,0,1701034021,13061.624537210002,80.05196414999955,53519.05219848001
2023-11-26,21:27:03.000,330,11062782,13765,0,1701034022,13061.658218759992,80.12950457999978,53519.01027576
2023-11-26,21:27:04.000,330,11062791,13565,0,1701034023,13061.691900309997,80.1436028399985,53519.031237120005
2023-11-26,21:27:05.000,330,11062750,13805,0,1701034024,13061.718845549993,80.16475023000385,53519.00328864001
2023-11-26,21:27:06.000,330,11062826,14005,0,1701034025,13061.806417579988,80.24229066000407,53519.07315984001
2023-11-26,21:27:07.000,330,11062777,13845,0,1701034026,13061.819890199993,80.24933979000343,53519.04521136
2023-11-26,21:27:08.000,330,11062820,13605,0,1701034027,13061.806417579988,80.29163456999959,53518.982327280006
2023-11-26,21:27:09.000,330,11062838,13725,0,1701034028,13061.799681269993,80.37622412999917,53518.94040456
2023-11-26,21:27:10.000,330,11062805,13525,0,1701034029,13061.914198539998,80.43966630000068,53519.05219848001
2023-11-26,21:27:11.000,330,11062802,13405,0,1701034030,13061.907462229989,80.46786281999812,53519.10809544
2023-11-26,21:27:12.000,330,11062771,13685,0,1701034031,13061.968089019989,80.51720673000091,53519.129056800004
2023-11-26,21:27:13.000,330,11062791,13765,0,1701034032,13061.981561639994,80.53130498999963,53519.07315984001
2023-11-26,21:27:14.000,330,11062780,13725,0,1701034033,13062.008506879989,80.58064890000242,53519.14303104001
2023-11-26,21:27:15.000,330,11062803,13645,0,1701034034,13062.075869979999,80.5524523799977,53519.17796664
2023-11-26,21:27:16.000,330,11062815,13725,0,1701034035,13062.13649677,80.48196108000411,53519.17097952001
2023-11-26,21:27:17.000,330,11062800,13965,0,1701034036,13062.062397359994,80.42556804000196,53519.129056800004
2023-11-26,21:27:18.000,330,11062829,13725,0,1701034037,13062.17691463,80.36212587000045,53519.20591512
2023-11-26,21:27:19.000,330,11062800,14085,0,1701034038,13062.14996938999,80.25638892000279,53519.1639924
2023-11-26,21:27:20.000,330,11062792,13725,0,1701034039,13062.13649677,80.1436028399985,53519.1639924
2023-11-26,21:27:21.000,330,11062832,14045,0,1701034040,13062.19038724999,80.03081676000147,53519.34565752
2023-11-26,21:27:22.000,330,11062789,13645,0,1701034041,13062.183650939995,79.9603254600006,53519.33867040001
2023-11-26,21:27:23.000,330,11062790,13565,0,1701034042,13062.102815219994,79.88983415999974,53519.33867040001
2023-11-26,21:27:24.000,330,11062818,13565,0,1701034043,13062.028715809989,79.83344112000486,53519.26879920001
2023-11-26,21:27:25.000,330,11062797,13845,0,1701034044,13061.988297949989,79.85458851000294,53519.34565752
2023-11-26,21:27:26.000,330,11062783,13885,0,1701034045,13061.887253299989,79.85458851000294,53519.28277344
2023-11-26,21:27:27.000,330,11062757,13605,0,1701034046,13061.813153889998,79.91098154999781,53519.26181208001
2023-11-26,21:27:28.000,330,11062820,13685,0,1701034047,13061.819890199993,79.98147284999868,53519.33168328
2023-11-26,21:27:29.000,330,11062793,13805,0,1701034048,13061.806417579988,80.06606240999827,53519.39456736
2023-11-26,21:27:30.000,330,11062775,13445,0,1701034049,13061.786208649988,80.15065196999785,53519.39456736
2023-11-26,21:27:31.000,330,11062820,13565,0,1701034050,13061.739054479993,80.24933979000343,53519.35264464
2023-11-26,21:27:32.000,330,11062798,13805,0,1701034051,13061.685164000002,80.34097848000238,53519.25482496
2023-11-26,21:27:33.000,330,11062836,13685,0,1701034052,13061.584119350002,80.39737152000453,53519.27578632
2023-11-26,21:27:34.000,330,11062767,14005,0,1701034053,13061.577383039992,80.52425586000027,53519.296747680004
2023-11-26,21:27:35.000,330,11062819,13725,0,1701034054,13061.577383039992,80.59474716000113,53519.28277344
2023-11-26,21:27:36.000,330,11062801,13805,0,1701034055,13061.530228869997,80.64409107000392,53519.296747680004
2023-11-26,21:27:37.000,330,11062829,13765,0,1701034056,13061.516756249992,80.72163150000415,53519.33168328
2023-11-26,21:27:38.000,330,11062834,13765,0,1701034057,13061.456129459992,80.77097540999966,53519.26181208001
2023-11-26,21:27:39.000,330,11062804,13765,0,1701034058,13061.476338389992,80.82031932000245,53519.26181208001
2023-11-26,21:27:40.000,330,11062818,13765,0,1701034059,13061.510019939997,80.86966322999797,53519.28976056001
2023-11-26,21:27:41.000,330,11062813,13725,0,1701034060,13061.449393149996,80.90490888000204,53519.247837840005
2023-11-26,21:27:42.000,330,11062822,13485,0,1701034061,13061.469602079997,80.93310539999948,53519.247837840005
2023-11-26,21:27:43.000,330,11062804,13765,0,1701034062,13061.489811009997,80.95425279000483,53519.198928000005
2023-11-26,21:27:44.000,330,11062837,13605,0,1701034063,13061.563910420002,80.98949844000163,53519.247837840005
2023-11-26,21:27:45.000,330,11062846,13885,0,1701034064,13061.658218759992,80.95425279000483,53519.26879920001
2023-11-26,21:27:46.000,330,11062849,13565,0,1701034065,13061.718845549993,80.94015452999884,53519.28277344
2023-11-26,21:27:47.000,330,11062824,13565,0,1701034066,13061.819890199993,80.91900714000076,53519.26879920001
2023-11-26,21:27:48.000,330,11062849,13845,0,1701034067,13061.819890199993,80.86966322999797,53519.21290224
2023-11-26,21:27:49.000,330,11062820,13525,0,1701034068,13061.893989609998,80.85556496999925,53519.27578632
2023-11-26,21:27:50.000,330,11062815,13565,0,1701034069,13061.988297949989,80.78507366999838,53519.3037348
2023-11-26,21:27:51.000,330,11062816,13525,0,1701034070,13061.981561639994,80.71458237000479,53519.28277344
2023-11-26,21:27:52.000,330,11062782,13565,0,1701034071,13062.015243189999,80.64409107000392,53519.33168328
2023-11-26,21:27:53.000,330,11062780,13605,0,1701034072,13062.008506879989,80.53835411999898,53519.34565752
2023-11-26,21:27:54.000,330,11062813,13925,0,1701034073,13061.947880089989,80.48901021000347,53519.32469616
2023-11-26,21:27:55.000,330,11062809,14085,0,1701034074,13061.887253299989,80.42556804000196,53519.40854160001
2023-11-26,21:27:56.000,330,11062772,13485,0,1701034075,13061.826626509988,80.39032238999789,53519.35264464
2023-11-26,21:27:57.000,330,11062807,13685,0,1701034076,13061.765999720003,80.36212587000045,53519.42950296001
2023-11-26,21:27:58.000,330,11062803,13565,0,1701034077,13061.617800899992,80.36212587000045,53519.42251584
2023-11-26,21:27:59.000,330,11062834,13845,0,1701034078,13061.570646729997,80.39032238999789,53519.42251584
2023-11-26,21:28:00.000,330,11062809,13565,0,1701034079,13061.530228869997,80.40442065000389,53519.38059312
2023-11-26,21:28:01.000,330,11062761,13565,0,1701034080,13061.402238980001,80.41146978000324,53519.33867040001
2023-11-26,21:28:02.000,330,11062787,13605,0,1701034081,13061.408975289996,80.46081368999876,53519.42251584
2023-11-26,21:28:03.000,330,11062850,13405,0,1701034082,13061.355084809991,80.4537645599994,53519.32469616
2023-11-26,21:28:04.000,330,11062738,13685,0,1701034083,13061.26077647,80.46081368999876,53519.33867040001
2023-11-26,21:28:05.000,330,11062822,13365,0,1701034084,13061.22035861,80.48901021000347,53519.28277344
2023-11-26,21:28:06.000,330,11062819,13885,0,1701034085,13061.25404015999,80.51720673000091,53519.31072192001
2023-11-26,21:28:07.000,330,11062811,13405,0,1701034086,13061.267512779996,80.47491195000475,53519.3037348
2023-11-26,21:28:08.000,330,11062799,13765,0,1701034087,13061.26077647,80.46786281999812,53519.26181208001
2023-11-26,21:28:09.000,330,11062764,13765,0,1701034088,13061.25404015999,80.38327325999853,53519.21290224
2023-11-26,21:28:10.000,330,11062808,13765,0,1701034089,13061.355084809991,80.3198310900043,53519.28277344
2023-11-26,21:28:11.000,330,11062850,13845,0,1701034090,13061.334875879991,80.28458544000023,53519.20591512
2023-11-26,21:28:12.000,330,11062780,13845,0,1701034091,13061.382030050001,80.25638892000279,53519.21290224
2023-11-26,21:28:13.000,330,11062755,13605,0,1701034092,13061.375293739991,80.21409413999936,53519.07315984001
2023-11-26,21:28:14.000,330,11062802,13845,0,1701034093,13061.462865770001,80.18589762000192,53519.17097952001
2023-11-26,21:28:15.000,330,11062786,13765,0,1701034094,13061.577383039992,80.13655370999913,53519.24085072001
2023-11-26,21:28:16.000,330,11062799,13645,0,1701034095,13061.705372930002,80.15065196999785,53519.26181208001
2023-11-26,21:28:17.000,330,11062801,13925,0,1701034096,13061.772736029998,80.12950457999978,53519.2338636
2023-11-26,21:28:18.000,330,11062849,14005,0,1701034097,13061.826626509988,80.06606240999827,53519.13604392
2023-11-26,21:28:19.000,330,11062838,13765,0,1701034098,13061.988297949989,80.09425893000298,53519.21290224
2023-11-26,21:28:20.000,330,11062781,13765,0,1701034099,13062.055661049999,80.09425893000298,53519.150018160006
2023-11-26,21:28:21.000,330,11062789,13925,0,1701034100,13062.14996938999,80.0731115400049,53519.21988936001
2023-11-26,21:28:22.000,330,11062799,13605,0,1701034101,13062.244277729995,80.03786589000083,53519.22687648
2023-11-26,21:28:23.000,330,11062813,13565,0,1701034102,13062.264486659995,80.06606240999827,53519.19194088001
2023-11-26,21:28:24.000,330,11062740,13845,0,1701034103,13062.39247654999,80.09425893000298,53519.15700528
2023-11-26,21:28:25.000,330,11062790,13405,0,1701034104,13062.43963072,80.04491502000019,53519.3037348
2023-11-26,21:28:26.000,330,11062789,13765,0,1701034105,13062.486784889996,80.08720980000362,53519.2338636
2023-11-26,21:28:27.000,330,11062819,13645,0,1701034106,13062.52046644,80.08016067000426,53519.247837840005
2023-11-26,21:28:28.000,330,11062751,13565,0,1701034107,13062.486784889996,80.13655370999913,53519.19194088001
2023-11-26,21:28:29.000,330,11062826,13525,0,1701034108,13062.50025751,80.15770110000449,53519.2338636
2023-11-26,21:28:30.000,330,11062775,14045,0,1701034109,13062.54067537,80.16475023000385,53519.3037348
2023-11-26,21:28:31.000,330,11062803,13685,0,1701034110,13062.587829539996,80.19294675000128,53519.32469616
2023-11-26,21:28:32.000,330,11062804,13565,0,1701034111,13062.621511090001,80.20704501,53519.34565752
2023-11-26,21:28:33.000,330,11062808,13565,0,1701034112,13062.628247399996,80.1717993600032,53519.33867040001
2023-11-26,21:28:34.000,330,11062815,13685,0,1701034113,13062.675401569992,80.15770110000449,53519.35264464
2023-11-26,21:28:35.000,330,11062819,13485,0,1701034114,13062.715819429992,80.10130806000234,53519.317709040006
2023-11-26,21:28:36.000,330,11062824,13685,0,1701034115,13062.789918839997,80.02376763000211,53519.35264464
2023-11-26,21:28:37.000,330,11062817,13605,0,1701034116,13062.857281939992,79.9603254600006,53519.38059312
2023-11-26,21:28:38.000,330,11062775,13725,0,1701034117,13062.890963489997,79.81934285999887,53519.40854160001
2023-11-26,21:28:39.000,330,11062779,13885,0,1701034118,13062.938117659993,79.78409721000207,53519.366618880005
2023-11-26,21:28:40.000,330,11062838,13445,0,1701034119,13063.018953379993,79.66426199999842,53519.42251584
2023-11-26,21:28:41.000,330,11062796,13765,0,1701034120,13063.126734339989,79.53737766000268,53519.50636128001
2023-11-26,21:28:42.000,330,11062840,13805,0,1701034121,13063.153679579998,79.45278810000309,53519.50636128001
2023-11-26,21:28:43.000,330,11062793,13565,0,1701034122,13063.180624819994,79.36114941000415,53519.50636128001
2023-11-26,21:28:44.000,330,11062791,13725,0,1701034123,13063.146943269989,79.33295288999943,53519.485399920006
2023-11-26,21:28:45.000,330,11062799,13645,0,1701034124,13063.133470649998,79.28360898000392,53519.45745144001
2023-11-26,21:28:46.000,330,11062864,13405,0,1701034125,13063.086316479988,79.31180550000136,53519.464438560004
2023-11-26,21:28:47.000,330,11062854,13565,0,1701034126,13063.146943269989,79.36114941000415,53519.56225824
2023-11-26,21:28:48.000,330,11062797,14005,0,1701034127,13063.140206959994,79.36114941000415,53519.56924536
2023-11-26,21:28:49.000,330,11062820,13405,0,1701034128,13063.106525409989,79.46688636000181,53519.55527112001
2023-11-26,21:28:50.000,330,11062801,13485,0,1701034129,13063.119998029993,79.54442679000203,53519.54129688
2023-11-26,21:28:51.000,330,11062793,13765,0,1701034130,13063.160415889994,79.56557418000011,53519.57623248001
2023-11-26,21:28:52.000,330,11062744,13485,0,1701034131,13063.24798791999,79.57967243999883,53519.548284
2023-11-26,21:28:53.000,330,11062801,13325,0,1701034132,13063.234515299999,79.6149180900029,53519.50636128001
2023-11-26,21:28:54.000,330,11062765,13485,0,1701034133,13063.322087329994,79.62901635000162,53519.52732264001
2023-11-26,21:28:55.000,330,11062777,13685,0,1701034134,13063.423131979995,79.6149180900029,53519.57623248001
2023-11-26,21:28:56.000,330,11062781,13685,0,1701034135,13063.544385559995,79.57262330999947,53519.59020672
2023-11-26,21:28:57.000,330,11062740,13605,0,1701034136,13063.55785818,79.57967243999883,53519.56924536
2023-11-26,21:28:58.000,330,11062754,13405,0,1701034137,13063.71952962,79.53737766000268,53519.60418096001
2023-11-26,21:28:59.000,330,11062795,13485,0,1701034138,13063.793629029991,79.5514759200014,53519.583219600005
2023-11-26,21:29:00.000,330,11062779,13565,0,1701034139,13063.921618920001,79.5162302700046,53519.66007792
2023-11-26,21:29:01.000,330,11062787,13525,0,1701034140,13064.015927259992,79.49508287999925,53519.653090800006
2023-11-26,21:29:02.000,330,11062797,13405,0,1701034141,13064.123708220002,79.48803374999989,53519.702000640005
2023-11-26,21:29:03.000,330,11062770,13325,0,1701034142,13064.150653459998,79.48098462000053,53519.63911656
2023-11-26,21:29:04.000,330,11062806,13925,0,1701034143,13064.278643349993,79.42459157999838,53519.6880264
2023-11-26,21:29:05.000,330,11062815,13805,0,1701034144,13064.366215379989,79.46688636000181,53519.77187184001
2023-11-26,21:29:06.000,330,11062761,13525,0,1701034145,13064.319061209993,79.41754244999902,53519.653090800006
2023-11-26,21:29:07.000,330,11062808,13885,0,1701034146,13064.386424309989,79.46688636000181,53519.91161424001
2023-11-26,21:29:08.000,330,11062769,14045,0,1701034147,13064.319061209993,79.36114941000415,53519.80680744
2023-11-26,21:29:09.000,330,11062766,14045,0,1701034148,13064.271907039998,79.31885463000071,53519.92558848
2023-11-26,21:29:10.000,330,11062781,13925,0,1701034149,13064.319061209993,79.16377377000026,53519.93257560001
2023-11-26,21:29:11.000,330,11062723,13765,0,1701034150,13064.325797519989,79.0932824699994,53520.04436952
2023-11-26,21:29:12.000,330,11062836,13565,0,1701034151,13064.265170729988,78.9452507399983,53520.037382400005
2023-11-26,21:29:13.000,330,11062738,13685,0,1701034152,13064.096762979992,78.82541553000192,53519.988472560006
2023-11-26,21:29:14.000,330,11062740,13845,0,1701034153,13063.982245710002,78.7126294500049,53520.02340816
2023-11-26,21:29:15.000,330,11062819,14045,0,1701034154,13063.807101649996,78.63508902000467,53520.00943392001
2023-11-26,21:29:16.000,330,11062751,13405,0,1701034155,13063.645430209996,78.64918728000339,53519.967511200004
2023-11-26,21:29:17.000,330,11062820,13445,0,1701034156,13063.45007721999,78.64213815000403,53519.95353696
2023-11-26,21:29:18.000,330,11062805,13765,0,1701034157,13063.315351019999,78.67033467000147,53519.95353696
2023-11-26,21:29:19.000,330,11062811,13765,0,1701034158,13063.140206959994,78.75492423000105,53519.87667864
2023-11-26,21:29:20.000,330,11062773,13805,0,1701034159,13063.039162309993,78.86771030999807,53519.84174304001
2023-11-26,21:29:21.000,330,11062788,13885,0,1701034160,13063.045898619988,79.02279116999853,53519.90462712
2023-11-26,21:29:22.000,330,11062795,13565,0,1701034161,13063.005480759988,79.1214789900041,53519.87667864
2023-11-26,21:29:23.000,330,11062814,13645,0,1701034162,13062.971799209998,79.26246158999857,53519.76488472001
2023-11-26,21:29:24.000,330,11062788,13365,0,1701034163,13063.052634929998,79.34705114999815,53519.76488472001
2023-11-26,21:29:25.000,330,11062752,13845,0,1701034164,13063.093052789998,79.46688636000181,53519.7578976
2023-11-26,21:29:26.000,330,11062789,14245,0,1701034165,13063.126734339989,79.52327940000396,53519.68103928
2023-11-26,21:29:27.000,330,11062849,13805,0,1701034166,13063.146943269989,79.62901635000162,53519.66007792
2023-11-26,21:29:28.000,330,11062794,13885,0,1701034167,13063.301878399994,79.67131112999778,53519.77187184001
2023-11-26,21:29:29.000,330,11062800,13485,0,1701034168,13063.315351019999,79.7136059100012,53519.7578976
2023-11-26,21:29:30.000,330,11062807,13925,0,1701034169,13063.342296259994,79.762949820004,53519.77187184001
2023-11-26,21:29:31.000,330,11062804,13565,0,1701034170,13063.28840577999,79.84049025000422,53519.69501352001
2023-11-26,21:29:32.000,330,11062790,13445,0,1701034171,13063.274933159999,79.82639198999823,53519.66007792
2023-11-26,21:29:33.000,330,11062816,13565,0,1701034172,13063.153679579998,79.88983415999974,53519.66706504
2023-11-26,21:29:34.000,330,11062772,13565,0,1701034173,13063.146943269989,79.91098154999781,53519.63911656
2023-11-26,21:29:35.000,330,11062764,13485,0,1701034174,13063.133470649998,79.90393241999845,53519.70898776
2023-11-26,21:29:36.000,330,11062728,13485,0,1701034175,13063.093052789998,79.90393241999845,53519.71597488
2023-11-26,21:29:37.000,330,11062777,13605,0,1701034176,13062.944853970002,79.91803068000445,53519.70898776
2023-11-26,21:29:38.000,330,11062786,13565,0,1701034177,13062.830336699997,79.8968832899991,53519.6181552
2023-11-26,21:29:39.000,330,11062780,13405,0,1701034178,13062.709083119997,79.86868677000166,53519.66007792
2023-11-26,21:29:40.000,330,11062806,13405,0,1701034179,13062.614774779991,79.85458851000294,53519.68103928
2023-11-26,21:29:41.000,330,11062790,13605,0,1701034180,13062.50025751,79.88983415999974,53519.67405216001
2023-11-26,21:29:42.000,330,11062772,13925,0,1701034181,13062.426158099996,79.85458851000294,53519.63911656
2023-11-26,21:29:43.000,330,11062860,13565,0,1701034182,13062.21059617999,79.84049025000422,53519.55527112001
2023-11-26,21:29:44.000,330,11062801,13605,0,1701034183,13062.10955152999,79.84753938000358,53519.60418096001
2023-11-26,21:29:45.000,330,11062776,13725,0,1701034184,13062.042188429994,79.8968832899991,53519.59020672
2023-11-26,21:29:46.000,330,11062853,13605,0,1701034185,13061.961352709994,79.9603254600006,53519.6181552
2023-11-26,21:29:47.000,330,11062817,13485,0,1701034186,13061.826626509988,79.99557111000468,53519.632129440004
2023-11-26,21:29:48.000,330,11062764,13565,0,1701034187,13061.718845549993,80.06606240999827,53519.49937416
2023-11-26,21:29:49.000,330,11062763,13685,0,1701034188,13061.631273519997,80.10130806000234,53519.485399920006
2023-11-26,21:29:50.000,330,11062801,13925,0,1701034189,13061.644746140002,80.1436028399985,53519.464438560004
2023-11-26,21:29:51.000,330,11062799,13765,0,1701034190,13061.658218759992,80.19999588000064,53519.47142568
2023-11-26,21:29:52.000,330,11062786,13725,0,1701034191,13061.718845549993,80.22114326999872,53519.52732264001
2023-11-26,21:29:53.000,330,11062829,13525,0,1701034192,13061.739054479993,80.21409413999936,53519.42950296001
2023-11-26,21:29:54.000,330,11062786,13645,0,1701034193,13061.799681269993,80.1717993600032,53519.485399920006
2023-11-26,21:29:55.000,330,11062820,13725,0,1701034194,13061.873780679998,80.16475023000385,53519.42251584
2023-11-26,21:29:56.000,330,11062815,13605,0,1701034195,13061.914198539998,80.1717993600032,53519.39456736
2023-11-26,21:29:57.000,330,11062831,13805,0,1701034196,13061.995034259999,80.09425893000298,53519.45046432
2023-11-26,21:29:58.000,330,11062816,13725,0,1701034197,13061.934407469998,80.05196414999955,53519.35963176001
2023-11-26,21:29:59.000,330,11062812,13405,0,1701034198,13061.941143779994,80.02376763000211,53519.34565752
2023-11-26,21:30:00.000,330,11062764,13925,0,1701034199,13062.042188429994,79.98147284999868,53519.38758024001
2023-11-26,21:30:01.000,330,11062836,13645,0,1701034200,13062.055661049999,79.91803068000445,53519.40854160001
2023-11-26,21:30:02.000,330,11062789,13685,0,1701034201,13062.10955152999,79.9603254600006,53519.38758024001
2023-11-26,21:30:03.000,330,11062817,13685,0,1701034202,13062.123024149994,79.97442371999932,53519.373606
2023-11-26,21:30:04.000,330,11062810,13885,0,1701034203,13062.19712356,79.97442371999932,53519.28976056001
2023-11-26,21:30:05.000,330,11062793,13445,0,1701034204,13062.31164082999,79.98147284999868,53519.33867040001
2023-11-26,21:30:06.000,330,11062810,13845,0,1701034205,13062.493521199991,80.0096693700034,53519.373606
2023-11-26,21:30:07.000,330,11062773,13365,0,1701034206,13062.655192639992,80.06606240999827,53519.39456736
2023-11-26,21:30:08.000,330,11062796,13845,0,1701034207,13062.864018250002,80.05196414999955,53519.35963176001
2023-11-26,21:30:09.000,330,11062817,13965,0,1701034208,13063.072843859998,80.0731115400049,53519.39456736
2023-11-26,21:30:10.000,330,11062768,13765,0,1701034209,13063.36924149999,80.06606240999827,53519.45745144001
2023-11-26,21:30:11.000,330,11062816,13445,0,1701034210,13063.544385559995,79.98852197999804,53519.38758024001
2023-11-26,21:30:12.000,330,11062879,13365,0,1701034211,13063.800365340001,79.9603254600006,53519.49937416
2023-11-26,21:30:13.000,330,11062763,13525,0,1701034212,13063.955300469992,79.84753938000358,53519.534309760005
2023-11-26,21:30:14.000,330,11062801,13885,0,1701034213,13064.130444529997,79.748851559998,53519.548284
2023-11-26,21:30:15.000,330,11062771,13645,0,1701034214,13064.197807629993,79.55852505000075,53519.534309760005
2023-11-26,21:30:16.000,330,11062814,13605,0,1701034215,13064.379687999994,79.34705114999815,53519.71597488
2023-11-26,21:30:17.000,330,11062799,13485,0,1701034216,13064.440314789994,79.11442986000475,53519.77885896
2023-11-26,21:30:18.000,330,11062800,13605,0,1701034217,13064.420105859994,78.92410335000022,53519.76488472001
2023-11-26,21:30:19.000,330,11062827,13365,0,1701034218,13064.285379659988,78.69148205999954,53519.74392336001
2023-11-26,21:30:20.000,330,11062820,13445,0,1701034219,13064.191071319998,78.48000816000422,53519.8277688
2023-11-26,21:30:21.000,330,11062804,13685,0,1701034220,13064.063081430002,78.32492730000376,53519.820781680006
2023-11-26,21:30:22.000,330,11062819,13885,0,1701034221,13063.901409990001,78.18394470000203,53519.88366576
2023-11-26,21:30:23.000,330,11062782,13885,0,1701034222,13063.685848069996,78.11345340000116,53519.83475592
2023-11-26,21:30:24.000,330,11062781,13645,0,1701034223,13063.524176629995,78.1416499199986,53519.85571728
2023-11-26,21:30:25.000,330,11062810,13805,0,1701034224,13063.38945042999,78.20509209000011,53519.88366576
2023-11-26,21:30:26.000,330,11062779,13565,0,1701034225,13063.281669469994,78.33902556000248,53519.918601360005
2023-11-26,21:30:27.000,330,11062844,13405,0,1701034226,13063.146943269989,78.48705729000358,53519.86270440001
2023-11-26,21:30:28.000,330,11062822,13405,0,1701034227,13063.045898619988,78.75492423000105,53519.7578976
2023-11-26,21:30:29.000,330,11062826,13365,0,1701034228,13063.012217069998,78.9593490000043,53519.6880264
2023-11-26,21:30:30.000,330,11062797,13845,0,1701034229,13063.093052789998,79.1567246400009,53519.74392336001
2023-11-26,21:30:31.000,330,11062804,13685,0,1701034230,13063.28840577999,79.32590376000007,53519.76488472001
2023-11-26,21:30:32.000,330,11062803,13885,0,1701034231,13063.51070400999,79.48803374999989,53519.74392336001
2023-11-26,21:30:33.000,330,11062798,13485,0,1701034232,13063.753211169991,79.5514759200014,53519.750910480005
2023-11-26,21:30:34.000,330,11062781,13925,0,1701034233,13064.015927259992,79.58672156999819,53519.70898776
2023-11-26,21:30:35.000,330,11062852,13845,0,1701034234,13064.366215379989,79.48098462000053,53519.820781680006
2023-11-26,21:30:36.000,330,11062767,13765,0,1701034235,13064.64914039999,79.31885463000071,53519.799820320004
2023-11-26,21:30:37.000,330,11062817,13405,0,1701034236,13064.89838387,79.0580368200026,53519.86270440001
2023-11-26,21:30:38.000,330,11062778,13605,0,1701034237,13065.026373759996,78.77607161999913,53519.918601360005
2023-11-26,21:30:39.000,330,11062792,13685,0,1701034238,13065.134154719992,78.48000816000422,53520.0024468
2023-11-26,21:30:40.000,330,11062839,13605,0,1701034239,13065.100473170001,78.16279731000395,53520.09327936
2023-11-26,21:30:41.000,330,11062844,14245,0,1701034240,13064.945538039996,77.78214429000218,53520.16315056
2023-11-26,21:30:42.000,330,11062855,14045,0,1701034241,13064.60872253999,77.5495230000015,53520.205073280005
2023-11-26,21:30:43.000,330,11062879,13765,0,1701034242,13064.130444529997,77.30985258000146,53520.072318
2023-11-26,21:30:44.000,330,11062845,13925,0,1701034243,13063.59827604,77.18296823999844,53520.06533088
2023-11-26,21:30:45.000,330,11062806,13605,0,1701034244,13063.012217069998,77.16182085000037,53520.09327936
2023-11-26,21:30:46.000,330,11062827,13765,0,1701034245,13062.45310333999,77.27460693000467,53520.06533088
2023-11-26,21:30:47.000,330,11062793,13365,0,1701034246,13061.846835439988,77.43673692000448,53519.89065288001
2023-11-26,21:30:48.000,330,11062787,13565,0,1701034247,13061.355084809991,77.71870212000067,53519.869691520005
2023-11-26,21:30:49.000,330,11062831,13725,0,1701034248,13060.97785145,78.00066732000414,53519.81379456001
2023-11-26,21:30:50.000,330,11062797,13605,0,1701034249,13060.701662739993,78.40951686000335,53519.66007792
2023-11-26,21:30:51.000,330,11062858,13725,0,1701034250,13060.533254989998,78.75492423000105,53519.534309760005
2023-11-26,21:30:52.000,330,11062776,13805,0,1701034251,13060.459155579993,79.22016681000241,53519.40155448
2023-11-26,21:30:53.000,330,11062797,13685,0,1701034252,13060.539991299993,79.60081983000418,53519.32469616
2023-11-26,21:30:54.000,330,11062783,13405,0,1701034253,13060.681453809993,79.93917807000253,53519.20591512
2023-11-26,21:30:55.000,330,11062830,13925,0,1701034254,13060.91722466,80.25638892000279,53519.25482496
2023-11-26,21:30:56.000,330,11062821,14085,0,1701034255,13061.19341336999,80.46081368999876,53519.21988936001
2023-11-26,21:30:57.000,330,11062773,13405,0,1701034256,13061.388766359996,80.58064890000242,53519.198928000005
2023-11-26,21:30:58.000,330,11062832,13565,0,1701034257,13061.503283630002,80.67933672000072,53519.1639924
2023-11-26,21:30:59.000,330,11062851,13325,0,1701034258,13061.644746140002,80.74277889000223,53519.11508256
2023-11-26,21:31:00.000,330,11062822,13565,0,1701034259,13061.698636619993,80.77802453999902,53519.14303104001
2023-11-26,21:31:01.000,330,11062830,13765,0,1701034260,13061.624537210002,80.79917193000438,53519.13604392
2023-11-26,21:31:02.000,330,11062821,13725,0,1701034261,13061.557174109992,80.7004841099988,53519.11508256
2023-11-26,21:31:03.000,330,11062857,13445,0,1701034262,13061.435920529992,80.63704194000456,53519.03822424
2023-11-26,21:31:04.000,330,11062827,13645,0,1701034263,13061.247303849996,80.53835411999898,53519.11508256
2023-11-26,21:31:05.000,330,11062842,13685,0,1701034264,13061.085632409995,80.4185189100026,53519.12206968001
2023-11-26,21:31:06.000,330,11062820,13405,0,1701034265,13060.863334179994,80.29163456999959,53519.09412120001
2023-11-26,21:31:07.000,330,11062895,13725,0,1701034266,13060.607354399988,80.15770110000449,53519.06617272
2023-11-26,21:31:08.000,330,11062816,13565,0,1701034267,13060.331165689997,80.01671850000275,53519.031237120005
2023-11-26,21:31:09.000,330,11062811,13725,0,1701034268,13060.048240669996,79.88983415999974,53518.982327280006
2023-11-26,21:31:10.000,330,11062810,13765,0,1701034269,13059.81246981999,79.72770416999992,53518.9893144
2023-11-26,21:31:11.000,330,11062795,13605,0,1701034270,13059.576698969999,79.60081983000418,53518.92643032001
2023-11-26,21:31:12.000,330,11062843,13525,0,1701034271,13059.367873359988,79.45983723000245,53518.92643032001
2023-11-26,21:31:13.000,330,11062847,13805,0,1701034272,13059.138838819992,79.34705114999815,53518.94040456
2023-11-26,21:31:14.000,330,11062836,13685,0,1701034273,13058.86265011,79.34705114999815,53518.849572
2023-11-26,21:31:15.000,330,11062854,13725,0,1701034274,13058.63361556999,79.26246158999857,53518.84258488
2023-11-26,21:31:16.000,330,11062822,13405,0,1701034275,13058.41131733999,79.29770724000264,53518.793675040004
2023-11-26,21:31:17.000,330,11062811,13485,0,1701034276,13058.195755419998,79.4034441900003,53518.72380384
2023-11-26,21:31:18.000,330,11062806,13485,0,1701034277,13057.980193499992,79.57967243999883,53518.59803568001
2023-11-26,21:31:19.000,330,11062794,13845,0,1701034278,13057.838730989992,79.73475329999928,53518.577074320005
2023-11-26,21:31:20.000,330,11062831,13485,0,1701034279,13057.865676230002,79.93212894000317,53518.625984160004
2023-11-26,21:31:21.000,330,11062847,13725,0,1701034280,13057.831994679997,80.13655370999913,53518.50720312
2023-11-26,21:31:22.000,330,11062835,13805,0,1701034281,13057.872412539997,80.43966630000068,53518.49322888
2023-11-26,21:31:23.000,330,11062843,13405,0,1701034282,13057.946511950002,80.72163150000415,53518.38143496001
2023-11-26,21:31:24.000,330,11062836,13725,0,1701034283,13058.081238149993,80.90490888000204,53518.23470544001
2023-11-26,21:31:25.000,330,11062811,13725,0,1701034284,13058.215964349998,81.17277581999952,53518.26964104
2023-11-26,21:31:26.000,330,11062803,13685,0,1701034285,13058.41131733999,81.34900406999805,53518.2207312
2023-11-26,21:31:27.000,330,11062768,13845,0,1701034286,13058.51236198999,81.49703579999914,53518.13688576001
2023-11-26,21:31:28.000,330,11062813,13325,0,1701034287,13058.68076974,81.6168710100028,53518.15086
2023-11-26,21:31:29.000,330,11062761,13885,0,1701034288,13058.916540589991,81.70850970000174,53518.21374408001
2023-11-26,21:31:30.000,330,11062840,14005,0,1701034289,13059.058003099992,81.70850970000174,53518.241692560005
2023-11-26,21:31:31.000,330,11062878,13885,0,1701034290,13059.199465609992,81.77195187000325,53518.18579560001
2023-11-26,21:31:32.000,330,11062853,13805,0,1701034291,13059.367873359988,81.66621491999831,53518.18579560001
2023-11-26,21:31:33.000,330,11062873,13485,0,1701034292,13059.468918009989,81.57457622999937,53518.15784712
2023-11-26,21:31:34.000,330,11062884,13605,0,1701034293,13059.61038051999,81.41949536999891,53518.11592440001
2023-11-26,21:31:35.000,330,11062803,14005,0,1701034294,13059.657534689999,81.26441450999846,53518.192782720005
2023-11-26,21:31:36.000,330,11062793,13645,0,1701034295,13059.7989972,81.03179321999778,53518.17182136
2023-11-26,21:31:37.000,330,11062868,13765,0,1701034296,13059.79226088999,80.89785975000268,53518.17182136
2023-11-26,21:31:38.000,330,11062880,14085,0,1701034297,13059.73163409999,80.74982802000159,53518.15784712
2023-11-26,21:31:39.000,330,11062820,13765,0,1701034298,13059.65079837999,80.57359977000306,53518.19976984
2023-11-26,21:31:40.000,330,11062844,13605,0,1701034299,13059.590171589989,80.46081368999876,53518.21374408001
2023-11-26,21:31:41.000,330,11062885,13765,0,1701034300,13059.495863249998,80.44671543000004,53518.22771832
2023-11-26,21:31:42.000,330,11062831,13725,0,1701034301,13059.388082289988,80.41146978000324,53518.19976984
2023-11-26,21:31:43.000,330,11062767,13845,0,1701034302,13059.293773949998,80.4185189100026,53518.11592440001
2023-11-26,21:31:44.000,330,11062775,13565,0,1701034303,13059.219674539992,80.49605934000283,53518.16483424001
2023-11-26,21:31:45.000,330,11062809,13725,0,1701034304,13059.152311439997,80.52425586000027,53518.10893728
2023-11-26,21:31:46.000,330,11062812,13405,0,1701034305,13059.199465609992,80.65818933000264,53518.17182136
2023-11-26,21:31:47.000,330,11062786,13565,0,1701034306,13059.132102509997,80.79212279999774,53518.13688576001
2023-11-26,21:31:48.000,330,11062855,13685,0,1701034307,13059.145575130002,80.90490888000204,53518.122911520004
2023-11-26,21:31:49.000,330,11062879,13925,0,1701034308,13059.145575130002,81.03179321999778,53518.09496304001
2023-11-26,21:31:50.000,330,11062784,13765,0,1701034309,13059.152311439997,81.15162843000144,53518.025091840005
2023-11-26,21:31:51.000,330,11062799,13565,0,1701034310,13059.212938229997,81.26441450999846,53517.976182000006
2023-11-26,21:31:52.000,330,11062790,13885,0,1701034311,13059.340928119993,81.32080755000061,53518.01810472001
2023-11-26,21:31:53.000,330,11062803,13725,0,1701034312,13059.428500149988,81.44064276000427,53517.9412464
2023-11-26,21:31:54.000,330,11062829,13925,0,1701034313,13059.563226349994,81.52523232000385,53518.03207896
2023-11-26,21:31:55.000,330,11062845,14005,0,1701034314,13059.67100730999,81.5675271,53518.00413048
2023-11-26,21:31:56.000,330,11062796,14165,0,1701034315,13059.77205195999,81.5675271,53517.96919488001
2023-11-26,21:31:57.000,330,11062769,13685,0,1701034316,13059.7989972,81.62392014000216,53517.88534944
2023-11-26,21:31:58.000,330,11062787,13765,0,1701034317,13059.906778159995,81.64506753000023,53517.87836232001
2023-11-26,21:31:59.000,330,11062760,13965,0,1701034318,13060.095394839991,81.58162535999872,53517.98316912
2023-11-26,21:32:00.000,330,11062686,13725,0,1701034319,13060.277275209992,81.58162535999872,53518.0111176
2023-11-26,21:32:01.000,330,11062860,13565,0,1701034320,13060.358110929992,81.5675271,53517.99015624
2023-11-26,21:32:02.000,330,11062754,13525,0,1701034321,13060.398528789992,81.54637971000193,53517.89932368001
2023-11-26,21:32:03.000,330,11062777,13525,0,1701034322,13060.560200229993,81.54637971000193,53517.91329792
2023-11-26,21:32:04.000,330,11062827,13765,0,1701034323,13060.580409159993,81.58162535999872,53517.89233656
2023-11-26,21:32:05.000,330,11062863,13845,0,1701034324,13060.620827019993,81.6168710100028,53517.91329792
2023-11-26,21:32:06.000,330,11062804,13605,0,1701034325,13060.688190119989,81.58162535999872,53517.94823352001
2023-11-26,21:32:07.000,330,11062801,13525,0,1701034326,13060.701662739993,81.58162535999872,53517.93425928
2023-11-26,21:32:08.000,330,11062843,13605,0,1701034327,13060.681453809993,81.58867448999808,53517.955220640004
2023-11-26,21:32:09.000,330,11062769,14085,0,1701034328,13060.674717499998,81.55342884000129,53517.96919488001
2023-11-26,21:32:10.000,330,11062791,13485,0,1701034329,13060.728607979989,81.51113405999786,53518.0809888
2023-11-26,21:32:11.000,330,11062836,13765,0,1701034330,13060.694926429998,81.46179015000234,53518.00413048
2023-11-26,21:32:12.000,330,11062820,13645,0,1701034331,13060.748816909989,81.38424972000212,53518.05304032
2023-11-26,21:32:13.000,330,11062785,13885,0,1701034332,13060.728607979989,81.28556190000381,53518.00413048
2023-11-26,21:32:14.000,330,11062795,13685,0,1701034333,13060.728607979989,81.20097234000423,53518.03207896
2023-11-26,21:32:15.000,330,11062771,13605,0,1701034334,13060.762289529994,81.11638278000464,53518.04605320001
2023-11-26,21:32:16.000,330,11062835,13845,0,1701034335,13060.795971079999,81.01769495999906,53518.15784712
2023-11-26,21:32:17.000,330,11062833,13525,0,1701034336,13060.748816909989,80.94015452999884,53518.04605320001
2023-11-26,21:32:18.000,330,11062817,13965,0,1701034337,13060.755553219999,80.8767123600046,53518.08797592001
2023-11-26,21:32:19.000,330,11062790,13885,0,1701034338,13060.769025839989,80.79212279999774,53518.11592440001
2023-11-26,21:32:20.000,330,11062868,13285,0,1701034339,13060.721871669994,80.79917193000438,53518.08797592001
2023-11-26,21:32:21.000,330,11062796,13965,0,1701034340,13060.688190119989,80.84851583999989,53518.025091840005
2023-11-26,21:32:22.000,330,11062855,13925,0,1701034341,13060.681453809993,80.85556496999925,53518.074001680005
2023-11-26,21:32:23.000,330,11062769,13565,0,1701034342,13060.654508569998,80.95425279000483,53518.00413048
2023-11-26,21:32:24.000,330,11062756,13565,0,1701034343,13060.627563329988,81.0599897400025,53517.99015624
2023-11-26,21:32:25.000,330,11062856,13685,0,1701034344,13060.654508569998,81.13048104000336,53518.04605320001
2023-11-26,21:32:26.000,330,11062807,13725,0,1701034345,13060.647772259988,81.2573653799991,53517.99015624
2023-11-26,21:32:27.000,330,11062804,13725,0,1701034346,13060.627563329988,81.39834798000084,53517.96220776
2023-11-26,21:32:28.000,330,11062796,13805,0,1701034347,13060.573672849998,81.4688392800017,53517.89233656
2023-11-26,21:32:29.000,330,11062823,13765,0,1701034348,13060.553463919998,81.53228145000321,53517.94823352001
2023-11-26,21:32:30.000,330,11062824,13925,0,1701034349,13060.593881779998,81.65916578999895,53517.92727216001
2023-11-26,21:32:31.000,330,11062786,13885,0,1701034350,13060.580409159993,81.72260796000046,53517.906310800005
2023-11-26,21:32:32.000,330,11062786,14045,0,1701034351,13060.566936540003,81.75785361000453,53517.91329792
2023-11-26,21:32:33.000,330,11062795,13885,0,1701034352,13060.539991299993,81.7508044799979,53517.87836232001
2023-11-26,21:32:34.000,330,11062799,13845,0,1701034353,13060.546727610003,81.77195187000325,53517.86438808
2023-11-26,21:32:35.000,330,11062845,13965,0,1701034354,13060.506309750002,81.72260796000046,53517.89932368001
2023-11-26,21:32:36.000,330,11062829,13565,0,1701034355,13060.533254989998,81.70850970000174,53517.86438808
2023-11-26,21:32:37.000,330,11062806,13405,0,1701034356,13060.486100820002,81.67326404999767,53517.89932368001
2023-11-26,21:32:38.000,330,11062818,13525,0,1701034357,13060.486100820002,81.65211665999959,53517.906310800005
2023-11-26,21:32:39.000,330,11062793,13965,0,1701034358,13060.465891890002,81.63096927000151,53517.86438808
2023-11-26,21:32:40.000,330,11062781,13725,0,1701034359,13060.486100820002,81.56047797000065,53517.89932368001
2023-11-26,21:32:41.000,330,11062853,13685,0,1701034360,13060.519782369993,81.57457622999937,53517.976182000006
2023-11-26,21:32:42.000,330,11062804,13725,0,1701034361,13060.526518680002,81.53228145000321,53517.976182000006
2023-11-26,21:32:43.000,330,11062863,13525,0,1701034362,13060.486100820002,81.5040849299985,53517.99015624
2023-11-26,21:32:44.000,330,11062812,13725,0,1701034363,13060.358110929992,81.51818319000449,53517.92028504001
2023-11-26,21:32:45.000,330,11062830,13765,0,1701034364,13060.337901999992,81.44064276000427,53517.96919488001
2023-11-26,21:32:46.000,330,11062831,13965,0,1701034365,13060.297484139992,81.41244623999955,53518.05304032
2023-11-26,21:32:47.000,330,11062819,13565,0,1701034366,13060.189703179996,81.4053971100002,53518.074001680005
2023-11-26,21:32:48.000,330,11062774,13765,0,1701034367,13060.05497697999,81.37720059000276,53518.03906608
2023-11-26,21:32:49.000,330,11062744,13325,0,1701034368,13059.967404949995,81.41244623999955,53518.0111176
2023-11-26,21:32:50.000,330,11062790,13925,0,1701034369,13059.846151369995,81.34195493999869,53518.06002744
2023-11-26,21:32:51.000,330,11062852,13485,0,1701034370,13059.684479929994,81.35605320000468,53518.03207896
2023-11-26,21:32:52.000,330,11062756,13565,0,1701034371,13059.522808489994,81.39834798000084,53518.08797592001
2023-11-26,21:32:53.000,330,11062804,13925,0,1701034372,13059.307246570002,81.44769189000363,53517.9412464
2023-11-26,21:32:54.000,330,11062797,13765,0,1701034373,13059.233147159997,81.46179015000234,53518.05304032
2023-11-26,21:32:55.000,330,11062798,13845,0,1701034374,13059.118629889992,81.56047797000065,53517.98316912
2023-11-26,21:32:56.000,330,11062805,13645,0,1701034375,13058.990639999996,81.63096927000151,53518.025091840005
2023-11-26,21:32:57.000,330,11062819,13845,0,1701034376,13058.956958449991,81.68736231000366,53518.06002744
2023-11-26,21:32:58.000,330,11062848,13965,0,1701034377,13058.963694760001,81.7508044799979,53518.074001680005
2023-11-26,21:32:59.000,330,11062816,13885,0,1701034378,13058.943485830001,81.89178707999963,53518.03906608
2023-11-26,21:33:00.000,330,11062777,13885,0,1701034379,13058.83570486999,81.97637663999922,53518.04605320001
2023-11-26,21:33:01.000,330,11062874,13925,0,1701034380,13058.86265011,82.09621185000287,53517.86438808
2023-11-26,21:33:02.000,330,11062835,14045,0,1701034381,13058.88285904,82.10326098000223,53517.92727216001
2023-11-26,21:33:03.000,330,11062869,14245,0,1701034382,13058.75486914999,82.25129271000333,53517.91329792
2023-11-26,21:33:04.000,330,11062794,13885,0,1701034383,13058.855913799991,82.22309618999861,53517.96220776
2023-11-26,21:33:05.000,330,11062860,14045,0,1701034384,13058.88285904,82.38522617999843,53517.976182000006
2023-11-26,21:33:06.000,330,11062863,14325,0,1701034385,13058.90306797,82.46981573999801,53517.93425928
2023-11-26,21:33:07.000,330,11062662,13885,0,1701034386,13058.748132839995,82.51211052000144,53517.91329792
2023-11-26,21:33:08.000,330,11062796,14045,0,1701034387,13058.78181439,82.5191596500008,53517.92727216001
2023-11-26,21:33:09.000,330,11062846,14485,0,1701034388,13058.73466021999,82.59670008000103,53517.86438808
2023-11-26,21:33:10.000,330,11062744,14005,0,1701034389,13058.788550699996,82.60374921000039,53517.79451688
2023-11-26,21:33:11.000,330,11062832,14005,0,1701034390,13058.828968559996,82.54030703999888,53517.92028504001
2023-11-26,21:33:12.000,330,11062754,14005,0,1701034391,13058.77507807999,82.49096313000337,53517.93425928
2023-11-26,21:33:13.000,330,11062726,13805,0,1701034392,13058.687506049995,82.52620878000016,53517.8364396
2023-11-26,21:33:14.000,330,11062817,13845,0,1701034393,13058.64035188,82.62489659999846,53517.82246536
2023-11-26,21:33:15.000,330,11062799,13925,0,1701034394,13058.626879259995,82.61079833999975,53517.79451688
2023-11-26,21:33:16.000,330,11062823,13725,0,1701034395,13058.63361556999,82.61079833999975,53517.73163280001
2023-11-26,21:33:17.000,330,11062842,14005,0,1701034396,13058.59993402,82.66014225000254,53517.70368432
2023-11-26,21:33:18.000,330,11062837,14085,0,1701034397,13058.53930723,82.63899486000446,53517.65477448
2023-11-26,21:33:19.000,330,11062789,13725,0,1701034398,13058.5190983,82.66014225000254,53517.63381312001
2023-11-26,21:33:20.000,330,11062836,13525,0,1701034399,13058.51236198999,82.6178474699991,53517.65477448
2023-11-26,21:33:21.000,330,11062888,13885,0,1701034400,13058.444998889994,82.58260182000231,53517.67573584
2023-11-26,21:33:22.000,330,11062819,13605,0,1701034401,13058.41131733999,82.50506139000208,53517.68272296001
2023-11-26,21:33:23.000,330,11062806,13485,0,1701034402,13058.263118519993,82.44161922000058,53517.59887752
2023-11-26,21:33:24.000,330,11062785,14045,0,1701034403,13058.121656009993,82.4204718300025,53517.50105784
2023-11-26,21:33:25.000,330,11062798,14005,0,1701034404,13057.939775639992,82.35702966000099,53517.354328320005
2023-11-26,21:33:26.000,330,11062799,13565,0,1701034405,13057.986929810002,82.2724401000014,53517.452148000004
2023-11-26,21:33:27.000,330,11062841,13525,0,1701034406,13057.919566709992,82.30063661999884,53517.50105784
2023-11-26,21:33:28.000,330,11062885,13805,0,1701034407,13057.879148849992,82.24424358000397,53517.46612224001
2023-11-26,21:33:29.000,330,11062808,13725,0,1701034408,13057.872412539997,82.1737522800031,53517.3822768
2023-11-26,21:33:30.000,330,11062852,13605,0,1701034409,13057.811785749996,82.18785054000182,53517.38926392
2023-11-26,21:33:31.000,330,11062832,13805,0,1701034410,13057.778104199992,82.20194880000054,53517.36830256
2023-11-26,21:33:32.000,330,11062695,13805,0,1701034411,13057.744422650001,82.16670315000374,53517.26349576
2023-11-26,21:33:33.000,330,11062798,13565,0,1701034412,13057.764631580001,82.16670315000374,53517.305418480006
2023-11-26,21:33:34.000,330,11062819,13885,0,1701034413,13057.771367889996,82.25129271000333,53517.2425344
2023-11-26,21:33:35.000,330,11062765,13565,0,1701034414,13057.811785749996,82.28653836000012,53517.235547280005
2023-11-26,21:33:36.000,330,11062803,13765,0,1701034415,13057.973457189997,82.36407879000035,53517.15868896001
2023-11-26,21:33:37.000,330,11062815,14045,0,1701034416,13058.020611359992,82.38522617999843,53517.24952152001
2023-11-26,21:33:38.000,330,11062781,13565,0,1701034417,13058.094710769998,82.483914000004,53517.22856016001
2023-11-26,21:33:39.000,330,11062801,13405,0,1701034418,13058.175546489998,82.52620878000016,53517.1726632
2023-11-26,21:33:40.000,330,11062817,13805,0,1701034419,13058.229436969988,82.58965095000167,53517.15868896001
2023-11-26,21:33:41.000,330,11062844,13645,0,1701034420,13058.276591139998,82.68128964000061,53517.088817760006
2023-11-26,21:33:42.000,330,11062835,13845,0,1701034421,13058.418053649999,82.77292832999956,53517.137727600006
2023-11-26,21:33:43.000,330,11062801,13405,0,1701034422,13058.364163169994,82.92096006000065,53517.04689504
2023-11-26,21:33:44.000,330,11062790,13965,0,1701034423,13058.546043539995,82.99850049000088,53517.13074048001
2023-11-26,21:33:45.000,330,11062842,13525,0,1701034424,13058.606670329995,83.13948309000261,53517.13074048001
2023-11-26,21:33:46.000,330,11062795,13645,0,1701034425,13058.61340663999,83.23817091000092,53517.05388216
2023-11-26,21:33:47.000,330,11062868,13565,0,1701034426,13058.606670329995,83.34390785999858,53517.10977912001
2023-11-26,21:33:48.000,330,11062841,13605,0,1701034427,13058.66056081,83.40030090000073,53517.07484352
2023-11-26,21:33:49.000,330,11062836,13805,0,1701034428,13058.63361556999,83.44964481000352,53517.05388216
2023-11-26,21:33:50.000,330,11062791,13485,0,1701034429,13058.71445128999,83.48489046000032,53517.07484352
2023-11-26,21:33:51.000,330,11062720,13565,0,1701034430,13058.667297119995,83.52013611000439,53517.018946560005
2023-11-26,21:33:52.000,330,11062814,13525,0,1701034431,13058.83570486999,83.49898871999903,53517.10977912001
2023-11-26,21:33:53.000,330,11062753,13285,0,1701034432,13058.788550699996,83.45669394000288,53517.10977912001
2023-11-26,21:33:54.000,330,11062828,13605,0,1701034433,13058.808759629996,83.38620264000201,53516.98401096
2023-11-26,21:33:55.000,330,11062797,14085,0,1701034434,13058.88285904,83.26636742999835,53517.07484352
2023-11-26,21:33:56.000,330,11062826,13605,0,1701034435,13058.82223225,83.16063048000069,53517.04689504
2023-11-26,21:33:57.000,330,11062828,13765,0,1701034436,13058.828968559996,83.03374613999767,53517.067856400005
2023-11-26,21:33:58.000,330,11062760,13645,0,1701034437,13058.81549593999,82.89276354000322,53517.12375336
2023-11-26,21:33:59.000,330,11062828,13885,0,1701034438,13058.768341769995,82.7306335500034,53517.07484352
2023-11-26,21:34:00.000,330,11062813,13565,0,1701034439,13058.71445128999,82.6178474699991,53517.02593368
2023-11-26,21:34:01.000,330,11062861,13605,0,1701034440,13058.748132839995,82.46276660999865,53517.10977912001
2023-11-26,21:34:02.000,330,11062840,13725,0,1701034441,13058.63361556999,82.34998053000163,53517.10977912001
2023-11-26,21:34:03.000,330,11062852,13685,0,1701034442,13058.49888937,82.28653836000012,53517.102792
2023-11-26,21:34:04.000,330,11062827,13925,0,1701034443,13058.47868044,82.26539097000204,53517.04689504
2023-11-26,21:34:05.000,330,11062830,13765,0,1701034444,13058.377635789999,82.25834184000269,53517.0329208
2023-11-26,21:34:06.000,330,11062822,13845,0,1701034445,13058.357426859999,82.28653836000012,53517.088817760006
2023-11-26,21:34:07.000,330,11062787,13925,0,1701034446,13058.249645899989,82.32883314000355,53516.98401096
2023-11-26,21:34:08.000,330,11062775,13805,0,1701034447,13058.263118519993,82.42752096000186,53516.9979852
2023-11-26,21:34:09.000,330,11062781,13605,0,1701034448,13058.303536379994,82.54735616999824,53517.01195944001
2023-11-26,21:34:10.000,330,11062775,13925,0,1701034449,13058.337217929999,82.68128964000061,53517.02593368
2023-11-26,21:34:11.000,330,11062882,13765,0,1701034450,13058.337217929999,82.82932137000171,53516.96304960001
2023-11-26,21:34:12.000,330,11062852,13885,0,1701034451,13058.377635789999,83.00554962000024,53516.928114
2023-11-26,21:34:13.000,330,11062771,13645,0,1701034452,13058.45173519999,83.13948309000261,53516.851255680005
2023-11-26,21:34:14.000,330,11062770,13685,0,1701034453,13058.55277984999,83.21702352000284,53516.86522992
2023-11-26,21:34:15.000,330,11062808,13765,0,1701034454,13058.61340663999,83.24522004000028,53516.97702384
2023-11-26,21:34:16.000,330,11062774,13965,0,1701034455,13058.75486914999,83.28751482000371,53516.91413976001
2023-11-26,21:34:17.000,330,11062814,13725,0,1701034456,13058.869386419996,83.33685872999922,53516.91413976001
2023-11-26,21:34:18.000,330,11062772,13645,0,1701034457,13058.889595349996,83.35095698999794,53516.928114
2023-11-26,21:34:19.000,330,11062831,13845,0,1701034458,13058.963694760001,83.27341655999771,53516.93510112
2023-11-26,21:34:20.000,330,11062801,13565,0,1701034459,13059.017585239992,83.2240726500022,53516.921126880006
2023-11-26,21:34:21.000,330,11062790,13805,0,1701034460,13059.091684649997,83.18177786999877,53516.95606248
2023-11-26,21:34:22.000,330,11062773,13885,0,1701034461,13059.125366200002,83.13948309000261,53516.91413976001
2023-11-26,21:34:23.000,330,11062796,13885,0,1701034462,13059.071475719997,83.11833570000454,53516.86522992
2023-11-26,21:34:24.000,330,11062780,13605,0,1701034463,13059.098420959992,83.04784440000367,53516.95606248
2023-11-26,21:34:25.000,330,11062749,13805,0,1701034464,13059.145575130002,82.99850049000088,53517.0329208
2023-11-26,21:34:26.000,330,11062798,13925,0,1701034465,13059.098420959992,82.98440223000216,53517.067856400005
2023-11-26,21:34:27.000,330,11062783,14325,0,1701034466,13059.064739410001,82.90686180000193,53517.018946560005
2023-11-26,21:34:28.000,330,11062819,13565,0,1701034467,13058.916540589991,82.90686180000193,53516.93510112
2023-11-26,21:34:29.000,330,11062834,13805,0,1701034468,13058.90306797,82.87161614999786,53516.921126880006
2023-11-26,21:34:30.000,330,11062813,13605,0,1701034469,13058.88285904,82.82227224000235,53516.9979852
2023-11-26,21:34:31.000,330,11062760,14005,0,1701034470,13058.80202332,82.75178094000148,53517.01195944001
2023-11-26,21:34:32.000,330,11062795,13725,0,1701034471,13058.76160546,82.70243702999869,53517.04689504
2023-11-26,21:34:33.000,330,11062800,13805,0,1701034472,13058.67403342999,82.70243702999869,53517.0329208
2023-11-26,21:34:34.000,330,11062791,13325,0,1701034473,13058.626879259995,82.6671913800019,53517.05388216
2023-11-26,21:34:35.000,330,11062838,13925,0,1701034474,13058.57972509,82.63194572999782,53517.09580488
2023-11-26,21:34:36.000,330,11062792,13765,0,1701034475,13058.505625679994,82.61079833999975,53517.088817760006
2023-11-26,21:34:37.000,330,11062808,13645,0,1701034476,13058.49215305999,82.61079833999975,53517.116766240004
2023-11-26,21:34:38.000,330,11062794,13485,0,1701034477,13058.364163169994,82.57555269000295,53516.95606248
2023-11-26,21:34:39.000,330,11062791,13565,0,1701034478,13058.317008999999,82.61079833999975,53516.97702384
2023-11-26,21:34:40.000,330,11062839,13925,0,1701034479,13058.377635789999,82.67424051000125,53517.06086928001
2023-11-26,21:34:41.000,330,11062800,13405,0,1701034480,13058.317008999999,82.70243702999869,53517.06086928001
2023-11-26,21:34:42.000,330,11062835,13725,0,1701034481,13058.337217929999,82.74473181000212,53517.08183064001
2023-11-26,21:34:43.000,330,11062805,13565,0,1701034482,13058.303536379994,82.81522311000299,53517.03990792001
2023-11-26,21:34:44.000,330,11062830,13525,0,1701034483,13058.242909589993,82.92096006000065,53516.91413976001
2023-11-26,21:34:45.000,330,11062813,13645,0,1701034484,13058.236173279998,82.98440223000216,53516.921126880006
2023-11-26,21:34:46.000,330,11062827,13605,0,1701034485,13058.303536379994,83.03374613999767,53516.949075360004
2023-11-26,21:34:47.000,330,11062788,13725,0,1701034486,13058.303536379994,83.09718830999918,53516.95606248
2023-11-26,21:34:48.000,330,11062829,14005,0,1701034487,13058.310272689989,83.15358135000133,53516.91413976001
2023-11-26,21:34:49.000,330,11062772,13765,0,1701034488,13058.296800069998,83.1253848300039,53516.91413976001
2023-11-26,21:34:50.000,330,11062836,13965,0,1701034489,13058.384372099994,83.13243396000325,53517.00497232
2023-11-26,21:34:51.000,330,11062827,13645,0,1701034490,13058.384372099994,83.10423743999854,53516.93510112
2023-11-26,21:34:52.000,330,11062809,13565,0,1701034491,13058.337217929999,83.13948309000261,53516.970036720006
2023-11-26,21:34:53.000,330,11062795,13885,0,1701034492,13058.330481619989,83.06899179000175,53516.86522992
2023-11-26,21:34:54.000,330,11062789,13925,0,1701034493,13058.330481619989,83.03374613999767,53516.94208824001
2023-11-26,21:34:55.000,330,11062745,13685,0,1701034494,13058.290063759989,82.97030397000344,53516.928114
2023-11-26,21:34:56.000,330,11062811,13925,0,1701034495,13058.290063759989,82.92096006000065,53516.95606248
2023-11-26,21:34:57.000,330,11062796,13565,0,1701034496,13058.296800069998,82.84341963000043,53517.00497232
2023-11-26,21:34:58.000,330,11062764,13605,0,1701034497,13058.242909589993,82.78702658999828,53516.96304960001
2023-11-26,21:34:59.000,330,11062840,13765,0,1701034498,13058.222700659993,82.79407572000491,53516.90715264
2023-11-26,21:35:00.000,330,11062860,13765,0,1701034499,13058.168810179988,82.71653529000469,53516.94208824001
2023-11-26,21:35:01.000,330,11062825,13685,0,1701034500,13058.114919699998,82.70948615999805,53516.87221704001
2023-11-26,21:35:02.000,330,11062796,13645,0,1701034501,13058.148601249988,82.69538789999933,53516.97702384
2023-11-26,21:35:03.000,330,11062786,13565,0,1701034502,13058.128392320003,82.70243702999869,53517.00497232
2023-11-26,21:35:04.000,330,11062815,13725,0,1701034503,13058.074501839998,82.68833876999997,53516.970036720006
2023-11-26,21:35:05.000,330,11062804,13605,0,1701034504,13058.087974460002,82.69538789999933,53516.95606248
2023-11-26,21:35:06.000,330,11062790,14005,0,1701034505,13058.074501839998,82.75178094000148,53517.01195944001
2023-11-26,21:35:07.000,330,11062806,13485,0,1701034506,13058.047556600002,82.79407572000491,53516.90715264
2023-11-26,21:35:08.000,330,11062827,14005,0,1701034507,13058.007138740002,82.80817398000363,53516.94208824001
2023-11-26,21:35:09.000,330,11062815,13765,0,1701034508,13058.020611359992,82.83637050000107,53516.94208824001
2023-11-26,21:35:10.000,330,11062846,13565,0,1701034509,13057.919566709992,82.8786652800045,53516.87221704001
2023-11-26,21:35:11.000,330,11062835,13765,0,1701034510,13057.885885160002,82.89276354000322,53516.82330720001
2023-11-26,21:35:12.000,330,11062795,13725,0,1701034511,13057.899357779992,82.92800919000001,53516.89317840001
2023-11-26,21:35:13.000,330,11062807,14005,0,1701034512,13057.906094090002,82.94915657999809,53516.91413976001
2023-11-26,21:35:14.000,330,11062858,13565,0,1701034513,13057.906094090002,82.98440223000216,53516.89317840001
2023-11-26,21:35:15.000,330,11062853,13645,0,1701034514,13057.912830399997,82.97030397000344,53516.900165520005
2023-11-26,21:35:16.000,330,11062809,13805,0,1701034515,13057.872412539997,82.99850049000088,53516.82330720001
2023-11-26,21:35:17.000,330,11062793,13605,0,1701034516,13057.986929810002,83.04784440000367,53516.79535872001
2023-11-26,21:35:18.000,330,11062820,13805,0,1701034517,13058.007138740002,83.04784440000367,53516.83728144
2023-11-26,21:35:19.000,330,11062814,13725,0,1701034518,13058.034083979997,83.04784440000367,53516.8582428
2023-11-26,21:35:20.000,330,11062831,13685,0,1701034519,13058.081238149993,83.0760409200011,53516.802345840006
2023-11-26,21:35:21.000,330,11062790,13485,0,1701034520,13058.182282799993,83.0125987499996,53516.83728144
2023-11-26,21:35:22.000,330,11062800,13485,0,1701034521,13058.209228039988,83.00554962000024,53516.88619128
2023-11-26,21:35:23.000,330,11062866,13645,0,1701034522,13058.189019109988,82.94915657999809,53516.84426856001
2023-11-26,21:35:24.000,330,11062800,13925,0,1701034523,13058.195755419998,82.92800919000001,53516.74644888001
2023-11-26,21:35:25.000,330,11062826,13525,0,1701034524,13058.209228039988,82.89276354000322,53516.81632008
2023-11-26,21:35:26.000,330,11062806,13525,0,1701034525,13058.128392320003,82.88571441000386,53516.79535872001
2023-11-26,21:35:27.000,330,11062826,13525,0,1701034526,13058.128392320003,82.81522311000299,53516.82330720001
2023-11-26,21:35:28.000,330,11062790,13525,0,1701034527,13058.128392320003,82.78702658999828,53516.83728144
2023-11-26,21:35:29.000,330,11062846,13485,0,1701034528,13058.047556600002,82.77997745999892,53516.7883716
2023-11-26,21:35:30.000,330,11062801,13565,0,1701034529,13057.933039329997,82.7658792000002,53516.73946176
2023-11-26,21:35:31.000,330,11062829,13405,0,1701034530,13057.906094090002,82.70948615999805,53516.77439736001
2023-11-26,21:35:32.000,330,11062807,13725,0,1701034531,13057.791576819996,82.69538789999933,53516.77439736001
2023-11-26,21:35:33.000,330,11062772,13485,0,1701034532,13057.697268479991,82.69538789999933,53516.72548752001
2023-11-26,21:35:34.000,330,11062792,13845,0,1701034533,13057.58275121,82.6671913800019,53516.62068072
2023-11-26,21:35:35.000,330,11062825,13885,0,1701034534,13057.55580596999,82.71653529000469,53516.69055192
2023-11-26,21:35:36.000,330,11062804,13805,0,1701034535,13057.53559703999,82.73768268000276,53516.781384480004
2023-11-26,21:35:37.000,330,11062768,13845,0,1701034536,13057.42107977,82.73768268000276,53516.683564800005
2023-11-26,21:35:38.000,330,11062792,13645,0,1701034537,13057.326771429995,82.82227224000235,53516.66260344
2023-11-26,21:35:39.000,330,11062745,13525,0,1701034538,13057.27961726,82.8786652800045,53516.634654960006
2023-11-26,21:35:40.000,330,11062789,13405,0,1701034539,13057.205517849994,82.93505831999937,53516.64164208
2023-11-26,21:35:41.000,330,11062798,13565,0,1701034540,13057.111209509989,83.0125987499996,53516.52984816
2023-11-26,21:35:42.000,330,11062819,13605,0,1701034541,13057.124682129994,83.06194266000239,53516.59971936
2023-11-26,21:35:43.000,330,11062809,13885,0,1701034542,13057.057319029998,83.16767961000005,53516.49491256
2023-11-26,21:35:44.000,330,11062823,13565,0,1701034543,13057.064055339994,83.20997439000348,53516.515873920005
2023-11-26,21:35:45.000,330,11062850,13605,0,1701034544,13057.171836299989,83.259318299999,53516.53683528001
2023-11-26,21:35:46.000,330,11062839,13485,0,1701034545,13057.178572609999,83.28751482000371,53516.50189968
2023-11-26,21:35:47.000,330,11062771,13485,0,1701034546,13057.239199399999,83.29456395000307,53516.50888680001
2023-11-26,21:35:48.000,330,11062867,13605,0,1701034547,13057.266144639994,83.30161308000243,53516.43202848
2023-11-26,21:35:49.000,330,11062791,13325,0,1701034548,13057.35371666999,83.27341655999771,53516.39010576001
2023-11-26,21:35:50.000,330,11062801,13685,0,1701034549,13057.45476131999,83.28751482000371,53516.42504136
2023-11-26,21:35:51.000,330,11062844,13565,0,1701034550,13057.56254228,83.26636742999835,53516.38311864
2023-11-26,21:35:52.000,330,11062842,13765,0,1701034551,13057.66358693,83.24522004000028,53516.43901560001
2023-11-26,21:35:53.000,330,11062814,13565,0,1701034552,13057.764631580001,83.20997439000348,53516.418054240006
2023-11-26,21:35:54.000,330,11062800,13525,0,1701034553,13057.831994679997,83.19587613000476,53516.36914440001
2023-11-26,21:35:55.000,330,11062824,13565,0,1701034554,13057.973457189997,83.11833570000454,53516.39010576001
2023-11-26,21:35:56.000,330,11062759,13725,0,1701034555,13058.047556600002,83.06194266000239,53516.397092880004
2023-11-26,21:35:57.000,330,11062818,13925,0,1701034556,13058.162073869993,83.00554962000024,53516.38311864
2023-11-26,21:35:58.000,330,11062752,13445,0,1701034557,13058.195755419998,82.97030397000344,53516.32722168
2023-11-26,21:35:59.000,330,11062790,13925,0,1701034558,13058.310272689989,82.89981267000258,53516.32023456001
2023-11-26,21:36:00.000,330,11062804,13725,0,1701034559,13058.49215305999,82.83637050000107,53516.4739512
2023-11-26,21:36:01.000,330,11062807,13445,0,1701034560,13058.606670329995,82.77292832999956,53516.41106712001
2023-11-26,21:36:02.000,330,11062844,13645,0,1701034561,13058.69424235999,82.69538789999933,53516.446002720004
2023-11-26,21:36:03.000,330,11062753,13525,0,1701034562,13058.81549593999,82.6671913800019,53516.39010576001
2023-11-26,21:36:04.000,330,11062775,13925,0,1701034563,13058.896331659991,82.60374921000039,53516.43202848
2023-11-26,21:36:05.000,330,11062821,14085,0,1701034564,13059.051266789997,82.49801226000272,53516.45997696001
2023-11-26,21:36:06.000,330,11062814,13445,0,1701034565,13059.125366200002,82.41342270000314,53516.43202848
2023-11-26,21:36:07.000,330,11062796,13605,0,1701034566,13059.260092399993,82.37817704999907,53516.48792544001
2023-11-26,21:36:08.000,330,11062794,13565,0,1701034567,13059.381345979993,82.33588227000291,53516.49491256
2023-11-26,21:36:09.000,330,11062761,13725,0,1701034568,13059.576698969999,82.25129271000333,53516.613693600004
2023-11-26,21:36:10.000,330,11062805,13765,0,1701034569,13059.704688859994,82.26539097000204,53516.62068072
2023-11-26,21:36:11.000,330,11062783,13565,0,1701034570,13059.825942439995,82.23719445000461,53516.66260344
2023-11-26,21:36:12.000,330,11062818,13525,0,1701034571,13059.91351446999,82.22309618999861,53516.66959056
2023-11-26,21:36:13.000,330,11062801,13565,0,1701034572,13060.007822809996,82.18785054000182,53516.67657768001
2023-11-26,21:36:14.000,330,11062804,13485,0,1701034573,13060.08192222,82.21604705999925,53516.7185004
2023-11-26,21:36:15.000,330,11062801,13565,0,1701034574,13060.196439489991,82.18785054000182,53516.83029432
2023-11-26,21:36:16.000,330,11062824,13805,0,1701034575,13060.324429380002,82.21604705999925,53516.83029432
2023-11-26,21:36:17.000,330,11062818,13845,0,1701034576,13060.337901999992,82.2089979299999,53516.900165520005
2023-11-26,21:36:18.000,330,11062799,13645,0,1701034577,13060.398528789992,82.1737522800031,53516.87221704001
2023-11-26,21:36:19.000,330,11062798,13605,0,1701034578,13060.465891890002,82.12440837000031,53516.928114
2023-11-26,21:36:20.000,330,11062789,13925,0,1701034579,13060.486100820002,82.08211359000416,53516.97702384
2023-11-26,21:36:21.000,330,11062819,13845,0,1701034580,13060.499573439993,81.99752403000457,53517.00497232
2023-11-26,21:36:22.000,330,11062845,13565,0,1701034581,13060.560200229993,81.96932750999986,53517.04689504
2023-11-26,21:36:23.000,330,11062781,13725,0,1701034582,13060.566936540003,81.88473795000027,53517.00497232
2023-11-26,21:36:24.000,330,11062799,13285,0,1701034583,13060.573672849998,81.78605013000197,53517.067856400005
2023-11-26,21:36:25.000,330,11062794,13685,0,1701034584,13060.614090709998,81.69441144000302,53517.12375336
2023-11-26,21:36:26.000,330,11062814,13565,0,1701034585,13060.654508569998,81.63801840000087,53517.16567608
2023-11-26,21:36:27.000,330,11062823,13365,0,1701034586,13060.620827019993,81.59572362000472,53517.16567608
2023-11-26,21:36:28.000,330,11062819,13645,0,1701034587,13060.634299639998,81.5675271,53517.15170184
2023-11-26,21:36:29.000,330,11062801,13645,0,1701034588,13060.580409159993,81.52523232000385,53517.21458592
2023-11-26,21:36:30.000,330,11062844,13765,0,1701034589,13060.560200229993,81.47588841000106,53517.24952152001
2023-11-26,21:36:31.000,330,11062816,13685,0,1701034590,13060.533254989998,81.4688392800017,53517.284457120004
2023-11-26,21:36:32.000,330,11062781,13765,0,1701034591,13060.539991299993,81.47588841000106,53517.27747000001
2023-11-26,21:36:33.000,330,11062798,13845,0,1701034592,13060.385056170002,81.49703579999914,53517.2425344
2023-11-26,21:36:34.000,330,11062853,13605,0,1701034593,13060.317693069992,81.44769189000363,53517.2425344
2023-11-26,21:36:35.000,330,11062823,13365,0,1701034594,13060.250329969997,81.46179015000234,53517.256508640006
2023-11-26,21:36:36.000,330,11062780,13685,0,1701034595,13060.169494249996,81.44769189000363,53517.26349576
2023-11-26,21:36:37.000,330,11062786,13565,0,1701034596,13060.068449599996,81.48293754000042,53517.32637984001
2023-11-26,21:36:38.000,330,11062776,13765,0,1701034597,13059.93372339999,81.4688392800017,53517.33336696
2023-11-26,21:36:39.000,330,11062841,13725,0,1701034598,13059.77878827,81.48998666999978,53517.26349576
2023-11-26,21:36:40.000,330,11062848,13605,0,1701034599,13059.75184302999,81.48293754000042,53517.27048288
2023-11-26,21:36:41.000,330,11062813,13365,0,1701034600,13059.65079837999,81.5040849299985,53517.27048288
2023-11-26,21:36:42.000,330,11062814,13245,0,1701034601,13059.67100730999,81.53228145000321,53517.305418480006
2023-11-26,21:36:43.000,330,11062840,13925,0,1701034602,13059.61038051999,81.51113405999786,53517.284457120004
2023-11-26,21:36:44.000,330,11062818,13605,0,1701034603,13059.475654319998,81.51818319000449,53517.235547280005
2023-11-26,21:36:45.000,330,11062808,13445,0,1701034604,13059.475654319998,81.53228145000321,53517.235547280005
2023-11-26,21:36:46.000,330,11062841,13565,0,1701034605,13059.462181699993,81.56047797000065,53517.27747000001
2023-11-26,21:36:47.000,330,11062837,13685,0,1701034606,13059.408291219988,81.56047797000065,53517.2425344
2023-11-26,21:36:48.000,330,11062845,13565,0,1701034607,13059.401554909993,81.5675271,53517.284457120004
2023-11-26,21:36:49.000,330,11062810,13645,0,1701034608,13059.367873359988,81.53228145000321,53517.27048288
2023-11-26,21:36:50.000,330,11062854,13485,0,1701034609,13059.320719189993,81.60277275000408,53517.26349576
2023-11-26,21:36:51.000,330,11062858,13605,0,1701034610,13059.320719189993,81.58867448999808,53517.2425344
2023-11-26,21:36:52.000,330,11062800,13605,0,1701034611,13059.233147159997,81.53933058000257,53517.22856016001
2023-11-26,21:36:53.000,330,11062801,13565,0,1701034612,13059.206201920002,81.53933058000257,53517.20061168
2023-11-26,21:36:54.000,330,11062814,13645,0,1701034613,13059.105157270002,81.55342884000129,53517.1726632
2023-11-26,21:36:55.000,330,11062785,13525,0,1701034614,13059.098420959992,81.53228145000321,53517.22157304
2023-11-26,21:36:56.000,330,11062819,13845,0,1701034615,13059.098420959992,81.48998666999978,53517.29144424
2023-11-26,21:36:57.000,330,11062800,13525,0,1701034616,13059.058003099992,81.53228145000321,53517.21458592
2023-11-26,21:36:58.000,330,11062798,13725,0,1701034617,13058.916540589991,81.52523232000385,53517.19362456
2023-11-26,21:36:59.000,330,11062749,13245,0,1701034618,13058.889595349996,81.53228145000321,53517.26349576
2023-11-26,21:37:00.000,330,11062815,13685,0,1701034619,13058.808759629996,81.47588841000106,53517.22856016001
2023-11-26,21:37:01.000,330,11062745,13765,0,1701034620,13058.77507807999,81.52523232000385,53517.24952152001
2023-11-26,21:37:02.000,330,11062820,13605,0,1701034621,13058.70097867,81.48998666999978,53517.284457120004
2023-11-26,21:37:03.000,330,11062812,14005,0,1701034622,13058.59319770999,81.53933058000257,53517.15868896001
2023-11-26,21:37:04.000,330,11062799,13645,0,1701034623,13058.586461399995,81.51113405999786,53517.19362456
2023-11-26,21:37:05.000,330,11062843,13765,0,1701034624,13058.606670329995,81.52523232000385,53517.22856016001
2023-11-26,21:37:06.000,330,11062776,13725,0,1701034625,13058.586461399995,81.51113405999786,53517.26349576
2023-11-26,21:37:07.000,330,11062781,13645,0,1701034626,13058.55951616,81.54637971000193,53517.24952152001
2023-11-26,21:37:08.000,330,11062779,13765,0,1701034627,13058.404581029994,81.60982188000344,53517.17965032001
2023-11-26,21:37:09.000,330,11062803,13685,0,1701034628,13058.418053649999,81.57457622999937,53517.07484352
2023-11-26,21:37:10.000,330,11062852,13845,0,1701034629,13058.41131733999,81.53933058000257,53517.12375336
2023-11-26,21:37:11.000,330,11062818,13405,0,1701034630,13058.39110840999,81.54637971000193,53517.14471472
2023-11-26,21:37:12.000,330,11062810,13965,0,1701034631,13058.397844719999,81.51818319000449,53517.1726632
2023-11-26,21:37:13.000,330,11062800,13605,0,1701034632,13058.343954239994,81.5040849299985,53517.08183064001
2023-11-26,21:37:14.000,330,11062777,13805,0,1701034633,13058.337217929999,81.51818319000449,53517.13074048001
2023-11-26,21:37:15.000,330,11062764,13605,0,1701034634,13058.370899479989,81.52523232000385,53517.09580488
2023-11-26,21:37:16.000,330,11062796,13605,0,1701034635,13058.397844719999,81.5040849299985,53517.10977912001
2023-11-26,21:37:17.000,330,11062789,13565,0,1701034636,13058.39110840999,81.53933058000257,53517.04689504
2023-11-26,21:37:18.000,330,11062798,13525,0,1701034637,13058.350690549989,81.56047797000065,53517.00497232
2023-11-26,21:37:19.000,330,11062785,13605,0,1701034638,13058.330481619989,81.5675271,53516.9979852
2023-11-26,21:37:20.000,330,11062797,13325,0,1701034639,13058.485416749994,81.57457622999937,53517.067856400005
2023-11-26,21:37:21.000,330,11062792,13605,0,1701034640,13058.505625679994,81.57457622999937,53517.08183064001
2023-11-26,21:37:22.000,330,11062812,13925,0,1701034641,13058.57972509,81.56047797000065,53517.102792
2023-11-26,21:37:23.000,330,11062757,13245,0,1701034642,13058.63361556999,81.59572362000472,53517.067856400005
2023-11-26,21:37:24.000,330,11062844,13645,0,1701034643,13058.63361556999,81.60982188000344,53516.99099808001
2023-11-26,21:37:25.000,330,11062769,13405,0,1701034644,13058.7211876,81.62392014000216,53517.08183064001
2023-11-26,21:37:26.000,330,11062835,13605,0,1701034645,13058.83570486999,81.6168710100028,53517.09580488
2023-11-26,21:37:27.000,330,11062845,13485,0,1701034646,13058.909804279996,81.66621491999831,53517.116766240004
2023-11-26,21:37:28.000,330,11062844,13805,0,1701034647,13058.963694760001,81.67326404999767,53517.116766240004
2023-11-26,21:37:29.000,330,11062843,13525,0,1701034648,13059.051266789997,81.66621491999831,53517.05388216
2023-11-26,21:37:30.000,330,11062790,13605,0,1701034649,13059.145575130002,81.6803131800043,53517.13074048001
2023-11-26,21:37:31.000,330,11062830,13805,0,1701034650,13059.145575130002,81.72260796000046,53517.10977912001
2023-11-26,21:37:32.000,330,11062826,13885,0,1701034651,13059.212938229997,81.72260796000046,53517.10977912001
2023-11-26,21:37:33.000,330,11062823,13925,0,1701034652,13059.219674539992,81.7508044799979,53517.04689504
2023-11-26,21:37:34.000,330,11062811,13405,0,1701034653,13059.246619780002,81.69441144000302,53517.10977912001
2023-11-26,21:37:35.000,330,11062818,13645,0,1701034654,13059.307246570002,81.70850970000174,53517.16567608
2023-11-26,21:37:36.000,330,11062798,13645,0,1701034655,13059.354400739998,81.67326404999767,53517.19362456
2023-11-26,21:37:37.000,330,11062793,13805,0,1701034656,13059.327455500003,81.66621491999831,53517.20061168
2023-11-26,21:37:38.000,330,11062884,13845,0,1701034657,13059.300510259993,81.62392014000216,53517.20759880001
2023-11-26,21:37:39.000,330,11062777,13805,0,1701034658,13059.273565019997,81.6168710100028,53517.10977912001
2023-11-26,21:37:40.000,330,11062823,13845,0,1701034659,13059.354400739998,81.53933058000257,53517.20759880001
2023-11-26,21:37:41.000,330,11062791,13685,0,1701034660,13059.280301329993,81.51818319000449,53517.15170184
2023-11-26,21:37:42.000,330,11062810,13605,0,1701034661,13059.334191809998,81.42654449999827,53517.21458592
2023-11-26,21:37:43.000,330,11062783,13725,0,1701034662,13059.287037640002,81.44064276000427,53517.1726632
2023-11-26,21:37:44.000,330,11062816,14045,0,1701034663,13059.260092399993,81.34195493999869,53517.20061168
2023-11-26,21:37:45.000,330,11062791,13565,0,1701034664,13059.327455500003,81.29966016000253,53517.22157304
2023-11-26,21:37:46.000,330,11062820,13725,0,1701034665,13059.273565019997,81.21507060000295,53517.27048288
2023-11-26,21:37:47.000,330,11062829,13445,0,1701034666,13059.233147159997,81.1586775600008,53517.20061168
2023-11-26,21:37:48.000,330,11062798,13405,0,1701034667,13059.165784060002,81.15162843000144,53517.16567608
2023-11-26,21:37:49.000,330,11062844,13845,0,1701034668,13059.152311439997,81.13753017000272,53517.15170184
2023-11-26,21:37:50.000,330,11062845,13645,0,1701034669,13059.159047749992,81.01769495999906,53517.24952152001
2023-11-26,21:37:51.000,330,11062817,13445,0,1701034670,13059.165784060002,80.98244931000227,53517.235547280005
2023-11-26,21:37:52.000,330,11062782,13765,0,1701034671,13059.192729299997,80.96130192000419,53517.22157304
2023-11-26,21:37:53.000,330,11062800,13685,0,1701034672,13059.145575130002,80.97540018000291,53517.26349576
2023-11-26,21:37:54.000,330,11062795,13605,0,1701034673,13059.172520369997,80.9119580100014,53517.20759880001
2023-11-26,21:37:55.000,330,11062759,13765,0,1701034674,13059.138838819992,80.96835105000355,53517.2425344
2023-11-26,21:37:56.000,330,11062835,13765,0,1701034675,13059.185992990002,80.98244931000227,53517.17965032001
2023-11-26,21:37:57.000,330,11062846,13405,0,1701034676,13059.179256679992,80.96835105000355,53517.22157304
2023-11-26,21:37:58.000,330,11062795,13885,0,1701034677,13059.125366200002,80.98244931000227,53517.1726632
2023-11-26,21:37:59.000,330,11062808,13405,0,1701034678,13059.192729299997,81.01769495999906,53517.1726632
2023-11-26,21:38:00.000,330,11062809,13845,0,1701034679,13059.266828710002,81.03884235000442,53517.2425344
2023-11-26,21:38:01.000,330,11062844,13725,0,1701034680,13059.300510259993,81.06703887000185,53517.256508640006
2023-11-26,21:38:02.000,330,11062838,14125,0,1701034681,13059.307246570002,81.08818625999993,53517.24952152001
2023-11-26,21:38:03.000,330,11062853,13405,0,1701034682,13059.307246570002,81.08113713000057,53517.20759880001
2023-11-26,21:38:04.000,330,11062833,13805,0,1701034683,13059.307246570002,81.09523538999929,53517.186637440005
2023-11-26,21:38:05.000,330,11062838,13525,0,1701034684,13059.347664430003,81.109333649998,53517.14471472
2023-11-26,21:38:06.000,330,11062789,13525,0,1701034685,13059.428500149988,81.07408800000121,53517.186637440005
2023-11-26,21:38:07.000,330,11062869,13525,0,1701034686,13059.468918009989,81.03179321999778,53517.22856016001
2023-11-26,21:38:08.000,330,11062845,13765,0,1701034687,13059.536281109999,80.94015452999884,53517.2425344
2023-11-26,21:38:09.000,330,11062786,13325,0,1701034688,13059.529544799989,80.89081062000332,53517.17965032001
2023-11-26,21:38:10.000,330,11062767,13565,0,1701034689,13059.603644209994,80.74982802000159,53517.305418480006
2023-11-26,21:38:11.000,330,11062819,13485,0,1701034690,13059.576698969999,80.7004841099988,53517.24952152001
2023-11-26,21:38:12.000,330,11062805,13245,0,1701034691,13059.596907899999,80.64409107000392,53517.26349576
2023-11-26,21:38:13.000,330,11062801,13565,0,1701034692,13059.563226349994,80.54540324999834,53517.3124056
2023-11-26,21:38:14.000,330,11062812,13725,0,1701034693,13059.563226349994,80.4537645599994,53517.26349576
2023-11-26,21:38:15.000,330,11062851,13565,0,1701034694,13059.495863249998,80.37622412999917,53517.26349576
2023-11-26,21:38:16.000,330,11062819,13845,0,1701034695,13059.482390629993,80.34097848000238,53517.2425344
2023-11-26,21:38:17.000,330,11062832,13685,0,1701034696,13059.495863249998,80.26343805000215,53517.29843136001
2023-11-26,21:38:18.000,330,11062836,13685,0,1701034697,13059.408291219988,80.24229066000407,53517.284457120004
2023-11-26,21:38:19.000,330,11062796,13645,0,1701034698,13059.361137049993,80.27753631000087,53517.32637984001
2023-11-26,21:38:20.000,330,11062745,13565,0,1701034699,13059.280301329993,80.27753631000087,53517.17965032001
2023-11-26,21:38:21.000,330,11062809,13845,0,1701034700,13059.212938229997,80.34097848000238,53517.27048288
2023-11-26,21:38:22.000,330,11062829,13565,0,1701034701,13059.226410850002,80.37622412999917,53517.27747000001
2023-11-26,21:38:23.000,330,11062786,13805,0,1701034702,13059.132102509997,80.44671543000004,53517.27747000001
2023-11-26,21:38:24.000,330,11062768,13845,0,1701034703,13059.105157270002,80.49605934000283,53517.27048288
2023-11-26,21:38:25.000,330,11062807,13445,0,1701034704,13059.132102509997,80.6017962900005,53517.29144424
2023-11-26,21:38:26.000,330,11062799,13605,0,1701034705,13059.179256679992,80.65818933000264,53517.24952152001
2023-11-26,21:38:27.000,330,11062856,13605,0,1701034706,13059.111893579997,80.71458237000479,53517.256508640006
2023-11-26,21:38:28.000,330,11062806,13885,0,1701034707,13059.118629889992,80.77097540999966,53517.186637440005
2023-11-26,21:38:29.000,330,11062828,13245,0,1701034708,13059.111893579997,80.80622106000374,53517.15868896001
2023-11-26,21:38:30.000,330,11062850,13925,0,1701034709,13059.132102509997,80.84851583999989,53517.1726632
2023-11-26,21:38:31.000,330,11062824,13565,0,1701034710,13059.185992990002,80.84851583999989,53517.24952152001
2023-11-26,21:38:32.000,330,11062837,13805,0,1701034711,13059.226410850002,80.82031932000245,53517.235547280005
2023-11-26,21:38:33.000,330,11062791,13765,0,1701034712,13059.179256679992,80.80622106000374,53517.2425344
2023-11-26,21:38:34.000,330,11062808,13405,0,1701034713,13059.172520369997,80.79917193000438,53517.21458592
2023-11-26,21:38:35.000,330,11062832,13885,0,1701034714,13059.159047749992,80.74277889000223,53517.22856016001
2023-11-26,21:38:36.000,330,11062851,13685,0,1701034715,13059.152311439997,80.68638585000008,53517.21458592
2023-11-26,21:38:37.000,330,11062765,13765,0,1701034716,13059.165784060002,80.67228759000136,53517.3124056
2023-11-26,21:38:38.000,330,11062803,13605,0,1701034717,13059.185992990002,80.68638585000008,53517.29843136001
2023-11-26,21:38:39.000,330,11062860,13565,0,1701034718,13059.091684649997,80.6017962900005,53517.2425344
2023-11-26,21:38:40.000,330,11062802,13565,0,1701034719,13059.118629889992,80.58769803000177,53517.27048288
2023-11-26,21:38:41.000,330,11062826,13645,0,1701034720,13059.138838819992,80.5665506400037,53517.31939272
2023-11-26,21:38:42.000,330,11062844,13725,0,1701034721,13059.138838819992,80.60884541999985,53517.29843136001
2023-11-26,21:38:43.000,330,11062838,13125,0,1701034722,13059.078212029992,80.57359977000306,53517.2425344
2023-11-26,21:38:44.000,330,11062828,13845,0,1701034723,13059.078212029992,80.61589454999921,53517.27048288
2023-11-26,21:38:45.000,330,11062817,13205,0,1701034724,13059.051266789997,80.62294367999857,53517.27747000001
2023-11-26,21:38:46.000,330,11062831,13805,0,1701034725,13059.058003099992,80.61589454999921,53517.27048288
2023-11-26,21:38:47.000,330,11062797,13645,0,1701034726,13058.930013209996,80.63704194000456,53517.235547280005
2023-11-26,21:38:48.000,330,11062792,13725,0,1701034727,13058.930013209996,80.63704194000456,53517.27747000001
2023-11-26,21:38:49.000,330,11062801,13565,0,1701034728,13058.977167379991,80.63704194000456,53517.34734120001
2023-11-26,21:38:50.000,330,11062811,13485,0,1701034729,13058.90306797,80.68638585000008,53517.26349576
2023-11-26,21:38:51.000,330,11062824,13365,0,1701034730,13058.81549593999,80.70753323999816,53517.27048288
2023-11-26,21:38:52.000,330,11062812,13925,0,1701034731,13058.748132839995,80.80622106000374,53517.284457120004
2023-11-26,21:38:53.000,330,11062808,13685,0,1701034732,13058.687506049995,80.90490888000204,53517.1726632
2023-11-26,21:38:54.000,330,11062817,13645,0,1701034733,13058.63361556999,80.96130192000419,53517.27048288
2023-11-26,21:38:55.000,330,11062827,13805,0,1701034734,13058.63361556999,81.06703887000185,53517.22856016001
2023-11-26,21:38:56.000,330,11062848,13525,0,1701034735,13058.59993402,81.16572669000016,53517.19362456
2023-11-26,21:38:57.000,330,11062847,13645,0,1701034736,13058.63361556999,81.32080755000061,53517.15868896001
2023-11-26,21:38:58.000,330,11062815,13565,0,1701034737,13058.67403342999,81.48293754000042,53517.19362456
2023-11-26,21:38:59.000,330,11062824,14085,0,1701034738,13058.70097867,81.56047797000065,53517.21458592
2023-11-26,21:39:00.000,330,11062819,13645,0,1701034739,13058.687506049995,81.70850970000174,53517.16567608
2023-11-26,21:39:01.000,330,11062806,13565,0,1701034740,13058.74139653,81.82834490999812,53517.09580488
2023-11-26,21:39:02.000,330,11062805,13645,0,1701034741,13058.896331659991,81.9270327300037,53517.16567608
2023-11-26,21:39:03.000,330,11062851,13485,0,1701034742,13058.923276900001,81.99752403000457,53517.12375336
2023-11-26,21:39:04.000,330,11062838,13685,0,1701034743,13059.024321550001,82.05391706999944,53517.12375336
2023-11-26,21:39:05.000,330,11062872,13525,0,1701034744,13059.199465609992,82.025720550002,53517.20061168
2023-11-26,21:39:06.000,330,11062854,13325,0,1701034745,13059.266828710002,81.99047489999793,53517.20061168
2023-11-26,21:39:07.000,330,11062838,13285,0,1701034746,13059.327455500003,81.94113099000242,53517.20061168
2023-11-26,21:39:08.000,330,11062816,13605,0,1701034747,13059.313982879998,81.82129577999876,53517.16567608
2023-11-26,21:39:09.000,330,11062855,13605,0,1701034748,13059.340928119993,81.6168710100028,53517.1726632
2023-11-26,21:39:10.000,330,11062805,13685,0,1701034749,13059.401554909993,81.44769189000363,53517.26349576
2023-11-26,21:39:11.000,330,11062821,13405,0,1701034750,13059.388082289988,81.2573653799991,53517.27747000001
2023-11-26,21:39:12.000,330,11062808,13605,0,1701034751,13059.381345979993,81.08113713000057,53517.31939272
2023-11-26,21:39:13.000,330,11062854,13565,0,1701034752,13059.320719189993,80.84851583999989,53517.29144424
2023-11-26,21:39:14.000,330,11062863,13125,0,1701034753,13059.266828710002,80.65818933000264,53517.2425344
2023-11-26,21:39:15.000,330,11062892,13765,0,1701034754,13059.172520369997,80.46786281999812,53517.305418480006
2023-11-26,21:39:16.000,330,11062852,13405,0,1701034755,13059.031057859997,80.32688022000366,53517.3124056
2023-11-26,21:39:17.000,330,11062853,13525,0,1701034756,13058.916540589991,80.17884849000257,53517.3124056
2023-11-26,21:39:18.000,330,11062883,13565,0,1701034757,13058.74139653,80.1083571900017,53517.235547280005
2023-11-26,21:39:19.000,330,11062774,13565,0,1701034758,13058.647088189995,80.08720980000362,53517.24952152001
2023-11-26,21:39:20.000,330,11062840,13685,0,1701034759,13058.566252469995,80.05901327999891,53517.34035408
2023-11-26,21:39:21.000,330,11062819,13565,0,1701034760,13058.444998889994,80.12245545000042,53517.256508640006
2023-11-26,21:39:22.000,330,11062762,13485,0,1701034761,13058.384372099994,80.27048718000151,53517.235547280005
2023-11-26,21:39:23.000,330,11062820,13605,0,1701034762,13058.290063759989,80.40442065000389,53517.24952152001
2023-11-26,21:39:24.000,330,11062805,13645,0,1701034763,13058.135128629998,80.65818933000264,53517.137727600006
2023-11-26,21:39:25.000,330,11062879,13925,0,1701034764,13058.121656009993,80.9119580100014,53517.12375336
2023-11-26,21:39:26.000,330,11062850,13645,0,1701034765,13058.155337559998,81.19392321000487,53517.13074048001
2023-11-26,21:39:27.000,330,11062834,13405,0,1701034766,13058.195755419998,81.48998666999978,53517.10977912001
2023-11-26,21:39:28.000,330,11062811,13565,0,1701034767,13058.310272689989,81.78605013000197,53517.15170184
2023-11-26,21:39:29.000,330,11062785,13925,0,1701034768,13058.357426859999,82.0609661999988,53517.09580488
2023-11-26,21:39:30.000,330,11062801,13845,0,1701034769,13058.444998889994,82.31473488000483,53517.03990792001
2023-11-26,21:39:31.000,330,11062820,13845,0,1701034770,13058.59993402,82.483914000004,53517.05388216
2023-11-26,21:39:32.000,330,11062823,13885,0,1701034771,13058.727923909995,82.68128964000061,53517.01195944001
2023-11-26,21:39:33.000,330,11062810,13525,0,1701034772,13058.81549593999,82.75178094000148,53516.95606248
2023-11-26,21:39:34.000,330,11062786,13765,0,1701034773,13058.930013209996,82.79407572000491,53516.98401096
2023-11-26,21:39:35.000,330,11062866,13925,0,1701034774,13059.105157270002,82.72358442000404,53517.0329208
2023-11-26,21:39:36.000,330,11062846,13645,0,1701034775,13059.206201920002,82.59670008000103,53517.088817760006
2023-11-26,21:39:37.000,330,11062822,13565,0,1701034776,13059.179256679992,82.46276660999865,53517.07484352
2023-11-26,21:39:38.000,330,11062831,13725,0,1701034777,13059.152311439997,82.27948923000076,53517.08183064001
2023-11-26,21:39:39.000,330,11062857,13845,0,1701034778,13059.138838819992,82.025720550002,53517.12375336
2023-11-26,21:39:40.000,330,11062844,13565,0,1701034779,13059.091684649997,81.77195187000325,53517.17965032001
2023-11-26,21:39:41.000,330,11062858,13525,0,1701034780,13058.963694760001,81.48293754000042,53517.102792
2023-11-26,21:39:42.000,330,11062843,13725,0,1701034781,13058.84244118,81.24326712000038,53517.19362456
2023-11-26,21:39:43.000,330,11062831,13565,0,1701034782,13058.69424235999,81.00359670000034,53517.186637440005
2023-11-26,21:39:44.000,330,11062863,13725,0,1701034783,13058.51236198999,80.74277889000223,53517.19362456
2023-11-26,21:39:45.000,330,11062788,13605,0,1701034784,13058.377635789999,80.58064890000242,53517.3124056
2023-11-26,21:39:46.000,330,11062790,13565,0,1701034785,13058.175546489998,80.44671543000004,53517.32637984001
2023-11-26,21:39:47.000,330,11062842,13765,0,1701034786,13057.966720880002,80.36212587000045,53517.21458592
2023-11-26,21:39:48.000,330,11062818,13725,0,1701034787,13057.751158959996,80.40442065000389,53517.116766240004
2023-11-26,21:39:49.000,330,11062839,13885,0,1701034788,13057.61643275999,80.43966630000068,53517.09580488
2023-11-26,21:39:50.000,330,11062838,13525,0,1701034789,13057.508651799995,80.58064890000242,53517.08183064001
2023-11-26,21:39:51.000,330,11062818,13805,0,1701034790,13057.41434345999,80.78507366999838,53517.088817760006
2023-11-26,21:39:52.000,330,11062807,13685,0,1701034791,13057.36045298,81.01769495999906,53517.116766240004
2023-11-26,21:39:53.000,330,11062849,13605,0,1701034792,13057.31329880999,81.2221197300023,53517.018946560005
2023-11-26,21:39:54.000,330,11062821,13765,0,1701034793,13057.31329880999,81.48998666999978,53516.98401096
2023-11-26,21:39:55.000,330,11062851,13765,0,1701034794,13057.35371666999,81.70850970000174,53516.90715264
2023-11-26,21:39:56.000,330,11062818,13885,0,1701034795,13057.43455238999,81.89178707999963,53516.900165520005
2023-11-26,21:39:57.000,330,11062874,13565,0,1701034796,13057.52212442,82.04686794000008,53516.851255680005
2023-11-26,21:39:58.000,330,11062850,13565,0,1701034797,13057.59622382999,82.15260488999775,53516.7883716
2023-11-26,21:39:59.000,330,11062814,13885,0,1701034798,13057.629905379996,82.23014531999797,53516.753436000006
2023-11-26,21:40:00.000,330,11062815,13685,0,1701034799,13057.677059549991,82.24424358000397,53516.76042312
2023-11-26,21:40:01.000,330,11062843,13565,0,1701034800,13057.784840510001,82.23014531999797,53516.732474640005
2023-11-26,21:40:02.000,330,11062795,13565,0,1701034801,13057.885885160002,82.15965402000438,53516.83728144
2023-11-26,21:40:03.000,330,11062829,13285,0,1701034802,13057.899357779992,82.06801532999816,53516.77439736001
2023-11-26,21:40:04.000,330,11062810,13765,0,1701034803,13057.899357779992,81.97637663999922,53516.72548752001
2023-11-26,21:40:05.000,330,11062777,13525,0,1701034804,13057.872412539997,81.82834490999812,53516.683564800005
2023-11-26,21:40:06.000,330,11062800,14045,0,1701034805,13057.906094090002,81.72260796000046,53516.753436000006
2023-11-26,21:40:07.000,330,11062887,13685,0,1701034806,13057.845467300001,81.64506753000023,53516.72548752001
2023-11-26,21:40:08.000,330,11062835,13605,0,1701034807,13057.751158959996,81.5040849299985,53516.66260344
2023-11-26,21:40:09.000,330,11062770,13565,0,1701034808,13057.724213720001,81.47588841000106,53516.66959056
2023-11-26,21:40:10.000,330,11062811,13685,0,1701034809,13057.629905379996,81.41949536999891,53516.683564800005
2023-11-26,21:40:11.000,330,11062820,13245,0,1701034810,13057.55580596999,81.38424972000212,53516.732474640005
2023-11-26,21:40:12.000,330,11062803,13645,0,1701034811,13057.4412887,81.34195493999869,53516.71151328
2023-11-26,21:40:13.000,330,11062800,13765,0,1701034812,13057.306562499994,81.41244623999955,53516.65561632001
2023-11-26,21:40:14.000,330,11062858,13405,0,1701034813,13057.165099989994,81.4335936300049,53516.64164208
2023-11-26,21:40:15.000,330,11062819,13725,0,1701034814,13057.171836299989,81.5040849299985,53516.732474640005
2023-11-26,21:40:16.000,330,11062802,13805,0,1701034815,13057.138154749999,81.55342884000129,53516.753436000006
2023-11-26,21:40:17.000,330,11062797,13485,0,1701034816,13057.057319029998,81.59572362000472,53516.76042312
2023-11-26,21:40:18.000,330,11062820,13885,0,1701034817,13057.030373789989,81.57457622999937,53516.66260344
2023-11-26,21:40:19.000,330,11062761,13925,0,1701034818,13057.050582719989,81.57457622999937,53516.76042312
2023-11-26,21:40:20.000,330,11062828,13765,0,1701034819,13057.050582719989,81.55342884000129,53516.73946176
2023-11-26,21:40:21.000,330,11062822,13605,0,1701034820,13057.050582719989,81.48998666999978,53516.70452616001
2023-11-26,21:40:22.000,330,11062797,13885,0,1701034821,13057.091000579989,81.42654449999827,53516.67657768001
2023-11-26,21:40:23.000,330,11062825,13685,0,1701034822,13057.070791649989,81.32785667999997,53516.59971936
2023-11-26,21:40:24.000,330,11062802,14045,0,1701034823,13057.111209509989,81.17982494999887,53516.67657768001
2023-11-26,21:40:25.000,330,11062837,13605,0,1701034824,13057.19204522999,81.08113713000057,53516.72548752001
2023-11-26,21:40:26.000,330,11062813,13925,0,1701034825,13057.245935709994,81.00359670000034,53516.74644888001
2023-11-26,21:40:27.000,330,11062820,13845,0,1701034826,13057.266144639994,80.89785975000268,53516.67657768001
2023-11-26,21:40:28.000,330,11062831,13605,0,1701034827,13057.27961726,80.83441758000117,53516.62068072
2023-11-26,21:40:29.000,330,11062799,13565,0,1701034828,13057.27288094999,80.8132701900031,53516.59273224
2023-11-26,21:40:30.000,330,11062784,13645,0,1701034829,13057.326771429995,80.77802453999902,53516.585745120006
2023-11-26,21:40:31.000,330,11062802,13605,0,1701034830,13057.306562499994,80.78507366999838,53516.53683528001
2023-11-26,21:40:32.000,330,11062818,13885,0,1701034831,13057.41434345999,80.80622106000374,53516.62766784001
2023-11-26,21:40:33.000,330,11062826,13325,0,1701034832,13057.40087084,80.79212279999774,53516.52984816
2023-11-26,21:40:34.000,330,11062884,13285,0,1701034833,13057.41434345999,80.82736845000181,53516.515873920005
2023-11-26,21:40:35.000,330,11062754,13565,0,1701034834,13057.42107977,80.93310539999948,53516.50189968
2023-11-26,21:40:36.000,330,11062824,13405,0,1701034835,13057.42107977,80.94015452999884,53516.43202848
2023-11-26,21:40:37.000,330,11062832,13645,0,1701034836,13057.427816079995,81.02474408999842,53516.45298984
2023-11-26,21:40:38.000,330,11062746,13885,0,1701034837,13057.387398219995,81.06703887000185,53516.45298984
2023-11-26,21:40:39.000,330,11062844,13965,0,1701034838,13057.36045298,81.10228451999865,53516.39010576001
2023-11-26,21:40:40.000,330,11062761,13445,0,1701034839,13057.36045298,81.16572669000016,53516.43202848
2023-11-26,21:40:41.000,330,11062824,13565,0,1701034840,13057.42107977,81.17277581999952,53516.446002720004
2023-11-26,21:40:42.000,330,11062792,13565,0,1701034841,13057.42107977,81.2221197300023,53516.418054240006
2023-11-26,21:40:43.000,330,11062764,13605,0,1701034842,13057.37392559999,81.28556190000381,53516.43901560001
2023-11-26,21:40:44.000,330,11062872,13485,0,1701034843,13057.32003512,81.32785667999997,53516.35517016
2023-11-26,21:40:45.000,330,11062852,13765,0,1701034844,13057.32003512,81.41244623999955,53516.348183040005
2023-11-26,21:40:46.000,330,11062788,13405,0,1701034845,13057.34024405,81.4335936300049,53516.36914440001
2023-11-26,21:40:47.000,330,11062830,13765,0,1701034846,13057.34024405,81.53933058000257,53516.38311864
2023-11-26,21:40:48.000,330,11062751,13565,0,1701034847,13057.346980359995,81.57457622999937,53516.32722168
2023-11-26,21:40:49.000,330,11062815,13365,0,1701034848,13057.33350773999,81.63801840000087,53516.36914440001
2023-11-26,21:40:50.000,330,11062790,13605,0,1701034849,13057.367189289995,81.68736231000366,53516.446002720004
2023-11-26,21:40:51.000,330,11062838,14005,0,1701034850,13057.286353569994,81.76490274000389,53516.348183040005
2023-11-26,21:40:52.000,330,11062787,13885,0,1701034851,13057.35371666999,81.79309926000133,53516.38311864
2023-11-26,21:40:53.000,330,11062792,13925,0,1701034852,13057.31329880999,81.82129577999876,53516.34119592001
2023-11-26,21:40:54.000,330,11062797,13445,0,1701034853,13057.29308987999,81.82129577999876,53516.35517016
2023-11-26,21:40:55.000,330,11062789,13525,0,1701034854,13057.35371666999,81.80014839000069,53516.397092880004
2023-11-26,21:40:56.000,330,11062812,13485,0,1701034855,13057.367189289995,81.79309926000133,53516.43901560001
2023-11-26,21:40:57.000,330,11062795,13845,0,1701034856,13057.31329880999,81.73670621999918,53516.42504136
2023-11-26,21:40:58.000,330,11062835,13525,0,1701034857,13057.346980359995,81.68736231000366,53516.42504136
2023-11-26,21:40:59.000,330,11062807,14045,0,1701034858,13057.245935709994,81.58162535999872,53516.299273200006
2023-11-26,21:41:00.000,330,11062846,13885,0,1701034859,13057.286353569994,81.46179015000234,53516.36215728
2023-11-26,21:41:01.000,330,11062861,13725,0,1701034860,13057.29308987999,81.35605320000468,53516.418054240006
2023-11-26,21:41:02.000,330,11062836,13405,0,1701034861,13057.34024405,81.18687407999823,53516.43202848
2023-11-26,21:41:03.000,330,11062805,13485,0,1701034862,13057.19204522999,81.08818625999993,53516.299273200006
2023-11-26,21:41:04.000,330,11062768,13645,0,1701034863,13057.29308987999,80.88376149000396,53516.32722168
2023-11-26,21:41:05.000,330,11062852,13565,0,1701034864,13057.33350773999,80.73572976000287,53516.4739512
2023-11-26,21:41:06.000,330,11062846,13485,0,1701034865,13057.39413452999,80.60884541999985,53516.45997696001
2023-11-26,21:41:07.000,330,11062764,13765,0,1701034866,13057.36045298,80.51720673000091,53516.41106712001
2023-11-26,21:41:08.000,330,11062789,13765,0,1701034867,13057.32003512,80.48196108000411,53516.30626032
2023-11-26,21:41:09.000,330,11062821,13525,0,1701034868,13057.33350773999,80.4537645599994,53516.38311864
2023-11-26,21:41:10.000,330,11062795,13445,0,1701034869,13057.40087084,80.44671543000004,53516.348183040005
2023-11-26,21:41:11.000,330,11062801,13485,0,1701034870,13057.427816079995,80.50310847000219,53516.299273200006
2023-11-26,21:41:12.000,330,11062772,13645,0,1701034871,13057.53559703999,80.54540324999834,53516.3342088
2023-11-26,21:41:13.000,330,11062795,13765,0,1701034872,13057.58275121,80.64409107000392,53516.30626032
2023-11-26,21:41:14.000,330,11062796,13605,0,1701034873,13057.62316907,80.74277889000223,53516.31324744
2023-11-26,21:41:15.000,330,11062809,13445,0,1701034874,13057.757895269991,80.82736845000181,53516.23638912
2023-11-26,21:41:16.000,330,11062814,13925,0,1701034875,13057.858939919992,80.92605627000012,53516.278311840004
2023-11-26,21:41:17.000,330,11062832,13765,0,1701034876,13057.986929810002,81.10228451999865,53516.299273200006
2023-11-26,21:41:18.000,330,11062799,13765,0,1701034877,13058.128392320003,81.16572669000016,53516.24337624001
2023-11-26,21:41:19.000,330,11062810,13725,0,1701034878,13058.263118519993,81.27146363999782,53516.250363360006
2023-11-26,21:41:20.000,330,11062784,13805,0,1701034879,13058.41131733999,81.36310233000404,53516.250363360006
2023-11-26,21:41:21.000,330,11062798,13605,0,1701034880,13058.70097867,81.41949536999891,53516.36914440001
2023-11-26,21:41:22.000,330,11062828,13965,0,1701034881,13058.936749519991,81.44064276000427,53516.39010576001
2023-11-26,21:41:23.000,330,11062796,13605,0,1701034882,13059.064739410001,81.5040849299985,53516.36215728
2023-11-26,21:41:24.000,330,11062839,13565,0,1701034883,13059.111893579997,81.48293754000042,53516.32023456001
2023-11-26,21:41:25.000,330,11062791,13525,0,1701034884,13059.300510259993,81.48293754000042,53516.40408
2023-11-26,21:41:26.000,330,11062789,13565,0,1701034885,13059.448709079988,81.41949536999891,53516.48792544001
2023-11-26,21:41:27.000,330,11062826,13845,0,1701034886,13059.576698969999,81.38424972000212,53516.53683528001
2023-11-26,21:41:28.000,330,11062782,13845,0,1701034887,13059.664270999994,81.27851277000445,53516.564783760005
2023-11-26,21:41:29.000,330,11062788,13565,0,1701034888,13059.75184302999,81.17277581999952,53516.59971936
2023-11-26,21:41:30.000,330,11062868,13645,0,1701034889,13059.83267874999,80.99654757000098,53516.7185004
2023-11-26,21:41:31.000,330,11062813,13605,0,1701034890,13059.825942439995,80.8132701900031,53516.683564800005
2023-11-26,21:41:32.000,330,11062769,13645,0,1701034891,13059.886569229995,80.58769803000177,53516.7185004
2023-11-26,21:41:33.000,330,11062829,13565,0,1701034892,13059.83941506,80.37622412999917,53516.732474640005
2023-11-26,21:41:34.000,330,11062813,14045,0,1701034893,13059.85288767999,80.1436028399985,53516.76042312
2023-11-26,21:41:35.000,330,11062839,13965,0,1701034894,13059.81920613,79.95327633000124,53516.802345840006
2023-11-26,21:41:36.000,330,11062783,13645,0,1701034895,13059.87309660999,79.73475329999928,53516.921126880006
2023-11-26,21:41:37.000,330,11062787,13805,0,1701034896,13059.77878827,79.5514759200014,53516.970036720006
2023-11-26,21:41:38.000,330,11062791,13725,0,1701034897,13059.704688859994,79.42459157999838,53516.970036720006
2023-11-26,21:41:39.000,330,11062810,13845,0,1701034898,13059.549753729989,79.33295288999943,53516.970036720006
2023-11-26,21:41:40.000,330,11062804,13805,0,1701034899,13059.428500149988,79.21311768000305,53516.95606248
2023-11-26,21:41:41.000,330,11062801,13685,0,1701034900,13059.320719189993,79.24836332999985,53517.00497232
2023-11-26,21:41:42.000,330,11062818,13965,0,1701034901,13059.192729299997,79.22721594000177,53516.99099808001
2023-11-26,21:41:43.000,330,11062818,13685,0,1701034902,13059.051266789997,79.3681985400035,53516.928114
2023-11-26,21:41:44.000,330,11062819,13565,0,1701034903,13058.970431069996,79.47393549000117,53516.921126880006
2023-11-26,21:41:45.000,330,11062851,13765,0,1701034904,13058.936749519991,79.64311461000034,53516.97702384
2023-11-26,21:41:46.000,330,11062772,13605,0,1701034905,13058.869386419996,79.82639198999823,53516.94208824001
2023-11-26,21:41:47.000,330,11062776,13845,0,1701034906,13058.808759629996,80.01671850000275,53516.91413976001
2023-11-26,21:41:48.000,330,11062822,13805,0,1701034907,13058.788550699996,80.20704501,53516.80933296
2023-11-26,21:41:49.000,330,11062781,13965,0,1701034908,13058.808759629996,80.46081368999876,53516.83029432
2023-11-26,21:41:50.000,330,11062783,13965,0,1701034909,13058.876122729991,80.63704194000456,53516.83728144
2023-11-26,21:41:51.000,330,11062803,13725,0,1701034910,13058.997376309992,80.86966322999797,53516.87221704001
2023-11-26,21:41:52.000,330,11062770,13645,0,1701034911,13059.159047749992,81.01769495999906,53516.86522992
2023-11-26,21:41:53.000,330,11062834,13765,0,1701034912,13059.219674539992,81.17982494999887,53516.84426856001
2023-11-26,21:41:54.000,330,11062787,13565,0,1701034913,13059.367873359988,81.25031624999974,53516.81632008
2023-11-26,21:41:55.000,330,11062841,13685,0,1701034914,13059.543017419994,81.32785667999997,53516.83728144
2023-11-26,21:41:56.000,330,11062783,13485,0,1701034915,13059.73837041,81.33490580999933,53516.87221704001
2023-11-26,21:41:57.000,330,11062792,13925,0,1701034916,13059.7989972,81.31375842000125,53516.81632008
2023-11-26,21:41:58.000,330,11062750,13525,0,1701034917,13059.96066864,81.22916886000166,53516.8582428
2023-11-26,21:41:59.000,330,11062814,13445,0,1701034918,13060.088658529996,81.13048104000336,53516.91413976001
2023-11-26,21:42:00.000,330,11062799,13565,0,1701034919,13060.284011520002,80.92605627000012,53517.067856400005
2023-11-26,21:42:01.000,330,11062810,13685,0,1701034920,13060.317693069992,80.70753323999816,53517.102792
2023-11-26,21:42:02.000,330,11062816,13565,0,1701034921,13060.364847240002,80.52425586000027,53517.137727600006
2023-11-26,21:42:03.000,330,11062820,13365,0,1701034922,13060.371583549997,80.3057328299983,53517.15868896001
2023-11-26,21:42:04.000,330,11062831,13605,0,1701034923,13060.284011520002,80.09425893000298,53517.1726632
2023-11-26,21:42:05.000,330,11062825,13405,0,1701034924,13060.236857349992,79.91803068000445,53517.20759880001
2023-11-26,21:42:06.000,330,11062780,13205,0,1701034925,13060.196439489991,79.72065504000057,53517.29144424
2023-11-26,21:42:07.000,330,11062800,13565,0,1701034926,13060.08192222,79.67131112999778,53517.33336696
2023-11-26,21:42:08.000,330,11062834,13765,0,1701034927,13059.906778159995,79.5514759200014,53517.31939272
2023-11-26,21:42:09.000,330,11062811,13725,0,1701034928,13059.75184302999,79.5162302700046,53517.3822768
2023-11-26,21:42:10.000,330,11062841,13565,0,1701034929,13059.67100730999,79.5514759200014,53517.403238160005
2023-11-26,21:42:11.000,330,11062835,13565,0,1701034930,13059.529544799989,79.65721286999906,53517.32637984001
2023-11-26,21:42:12.000,330,11062802,13725,0,1701034931,13059.401554909993,79.72065504000057,53517.305418480006
2023-11-26,21:42:13.000,330,11062811,13245,0,1701034932,13059.293773949998,79.88278503000038,53517.31939272
2023-11-26,21:42:14.000,330,11062845,13685,0,1701034933,13059.219674539992,80.03786589000083,53517.29144424
2023-11-26,21:42:15.000,330,11062852,13605,0,1701034934,13059.212938229997,80.23524153000471,53517.3124056
2023-11-26,21:42:16.000,330,11062797,13285,0,1701034935,13059.280301329993,80.3198310900043,53517.26349576
2023-11-26,21:42:17.000,330,11062790,13405,0,1701034936,13059.280301329993,80.51720673000091,53517.26349576
2023-11-26,21:42:18.000,330,11062796,13525,0,1701034937,13059.354400739998,80.65818933000264,53517.22856016001
2023-11-26,21:42:19.000,330,11062785,13365,0,1701034938,13059.475654319998,80.79917193000438,53517.27048288
2023-11-26,21:42:20.000,330,11062811,13605,0,1701034939,13059.543017419994,80.88376149000396,53517.15868896001
2023-11-26,21:42:21.000,330,11062810,13685,0,1701034940,13059.69121623999,81.0106458299997,53517.20061168
2023-11-26,21:42:22.000,330,11062853,13645,0,1701034941,13059.87309660999,81.00359670000034,53517.27747000001
2023-11-26,21:42:23.000,330,11062776,13645,0,1701034942,13059.967404949995,81.03884235000442,53517.21458592
2023-11-26,21:42:24.000,330,11062772,13685,0,1701034943,13060.169494249996,81.00359670000034,53517.2425344
2023-11-26,21:42:25.000,330,11062812,13245,0,1701034944,13060.310956759997,80.9472036599982,53517.33336696
2023-11-26,21:42:26.000,330,11062800,13685,0,1701034945,13060.445682960002,80.86966322999797,53517.29144424
2023-11-26,21:42:27.000,330,11062839,13245,0,1701034946,13060.533254989998,80.79212279999774,53517.36131544
2023-11-26,21:42:28.000,330,11062847,13485,0,1701034947,13060.587145469988,80.62294367999857,53517.29843136001
2023-11-26,21:42:29.000,330,11062807,13765,0,1701034948,13060.634299639998,80.46081368999876,53517.41022528
2023-11-26,21:42:30.000,330,11062819,13725,0,1701034949,13060.769025839989,80.24229066000407,53517.39625104001
2023-11-26,21:42:31.000,330,11062791,13485,0,1701034950,13060.769025839989,79.99557111000468,53517.48009648
2023-11-26,21:42:32.000,330,11062807,13805,0,1701034951,13060.789234769989,79.76999895000336,53517.54298056001
2023-11-26,21:42:33.000,330,11062834,13605,0,1701034952,13060.762289529994,79.58672156999819,53517.54298056001
2023-11-26,21:42:34.000,330,11062805,13685,0,1701034953,13060.634299639998,79.37524767000286,53517.57791616
2023-11-26,21:42:35.000,330,11062839,13765,0,1701034954,13060.553463919998,79.20606855000369,53517.63381312001
2023-11-26,21:42:36.000,330,11062836,13525,0,1701034955,13060.459155579993,79.05098769000324,53517.60586464
2023-11-26,21:42:37.000,330,11062817,13565,0,1701034956,13060.364847240002,78.98049639000237,53517.64778736
2023-11-26,21:42:38.000,330,11062824,13725,0,1701034957,13060.203175800001,78.90295596000215,53517.60586464
2023-11-26,21:42:39.000,330,11062791,13685,0,1701034958,13060.095394839991,78.93820160999894,53517.626826
2023-11-26,21:42:40.000,330,11062830,13405,0,1701034959,13060.048240669996,78.98049639000237,53517.67573584
2023-11-26,21:42:41.000,330,11062764,13685,0,1701034960,13060.02129543,79.08623334000004,53517.71765856
2023-11-26,21:42:42.000,330,11062836,13605,0,1701034961,13059.96066864,79.18492115999834,53517.70368432
2023-11-26,21:42:43.000,330,11062835,13565,0,1701034962,13059.90004185,79.29065811000328,53517.68272296001
2023-11-26,21:42:44.000,330,11062805,13445,0,1701034963,13059.906778159995,79.46688636000181,53517.59887752
2023-11-26,21:42:45.000,330,11062797,13565,0,1701034964,13059.91351446999,79.58672156999819,53517.60586464
2023-11-26,21:42:46.000,330,11062823,13725,0,1701034965,13060.03476804999,79.69950765000249,53517.63381312001
2023-11-26,21:42:47.000,330,11062826,13405,0,1701034966,13060.135812699991,79.83344112000486,53517.61285176001
2023-11-26,21:42:48.000,330,11062803,13685,0,1701034967,13060.250329969997,79.93212894000317,53517.58490328001
2023-11-26,21:42:49.000,330,11062830,13325,0,1701034968,13060.378319859992,79.98852197999804,53517.64778736
2023-11-26,21:42:50.000,330,11062830,13565,0,1701034969,13060.600618089993,80.04491502000019,53517.65477448
2023-11-26,21:42:51.000,330,11062847,13645,0,1701034970,13060.715135359998,80.06606240999827,53517.66874872
2023-11-26,21:42:52.000,330,11062795,13325,0,1701034971,13060.809443699989,80.05196414999955,53517.59189040001
2023-11-26,21:42:53.000,330,11062883,13605,0,1701034972,13060.84986155999,80.01671850000275,53517.59189040001
2023-11-26,21:42:54.000,330,11062824,13445,0,1701034973,13060.964378829995,79.94622720000189,53517.570929040005
2023-11-26,21:42:55.000,330,11062786,13645,0,1701034974,13061.07215978999,79.87573590000102,53517.67573584
2023-11-26,21:42:56.000,330,11062800,13445,0,1701034975,13061.15973182,79.76999895000336,53517.6966972
2023-11-26,21:42:57.000,330,11062813,13565,0,1701034976,13061.166468129995,79.69245852000313,53517.640800240006
2023-11-26,21:42:58.000,330,11062801,13365,0,1701034977,13061.22035861,79.62901635000162,53517.75958128001
2023-11-26,21:42:59.000,330,11062865,13525,0,1701034978,13061.22035861,79.52327940000396,53517.75958128001
2023-11-26,21:43:00.000,330,11062813,13565,0,1701034979,13061.206885989995,79.5162302700046,53517.75259416001
2023-11-26,21:43:01.000,330,11062830,13845,0,1701034980,13061.11931396,79.46688636000181,53517.71067144001
2023-11-26,21:43:02.000,330,11062804,13525,0,1701034981,13061.13952289,79.4034441900003,53517.78054264001
2023-11-26,21:43:03.000,330,11062801,13605,0,1701034982,13061.065423479995,79.3681985400035,53517.75958128001
2023-11-26,21:43:04.000,330,11062831,13285,0,1701034983,13061.085632409995,79.32590376000007,53517.75259416001
2023-11-26,21:43:05.000,330,11062791,13925,0,1701034984,13061.126050269995,79.304756370002,53517.86438808
2023-11-26,21:43:06.000,330,11062782,13525,0,1701034985,13061.025005619995,79.31180550000136,53517.80150400001
2023-11-26,21:43:07.000,330,11062811,13845,0,1701034986,13061.025005619995,79.24836332999985,53517.85041384001
2023-11-26,21:43:08.000,330,11062792,13565,0,1701034987,13061.004796689995,79.28360898000392,53517.79451688
2023-11-26,21:43:09.000,330,11062854,13485,0,1701034988,13060.99132406999,79.26951071999792,53517.82246536
2023-11-26,21:43:10.000,330,11062854,13445,0,1701034989,13061.0788961,79.26951071999792,53517.87836232001
2023-11-26,21:43:11.000,330,11062811,13765,0,1701034990,13060.99132406999,79.24836332999985,53517.89233656
2023-11-26,21:43:12.000,330,11062748,13765,0,1701034991,13061.11931396,79.24836332999985,53517.92727216001
2023-11-26,21:43:13.000,330,11062844,13605,0,1701034992,13061.11257764999,79.26246158999857,53517.99714336001
2023-11-26,21:43:14.000,330,11062839,13405,0,1701034993,13061.13278657999,79.23426507000113,53517.857400960005
2023-11-26,21:43:15.000,330,11062823,13645,0,1701034994,13061.19341336999,79.1919702899977,53517.976182000006
2023-11-26,21:43:16.000,330,11062816,13565,0,1701034995,13061.227094919996,79.22016681000241,53517.91329792
2023-11-26,21:43:17.000,330,11062816,13805,0,1701034996,13061.267512779996,79.23426507000113,53517.955220640004
2023-11-26,21:43:18.000,330,11062788,13725,0,1701034997,13061.26077647,79.27655985000456,53517.88534944
2023-11-26,21:43:19.000,330,11062775,13565,0,1701034998,13061.294458019991,79.2554124599992,53517.93425928
2023-11-26,21:43:20.000,330,11062807,13565,0,1701034999,13061.435920529992,79.27655985000456,53518.0111176
2023-11-26,21:43:21.000,330,11062860,13525,0,1701035000,13061.483074700001,79.29770724000264,53518.025091840005
2023-11-26,21:43:22.000,330,11062869,13565,0,1701035001,13061.557174109992,79.35410028000479,53518.03207896
2023-11-26,21:43:23.000,330,11062793,13645,0,1701035002,13061.536965179992,79.34705114999815,53517.99714336001
2023-11-26,21:43:24.000,330,11062793,13765,0,1701035003,13061.563910420002,79.38934593000158,53517.96919488001
2023-11-26,21:43:25.000,330,11062853,13565,0,1701035004,13061.516756249992,79.42459157999838,53517.906310800005
2023-11-26,21:43:26.000,330,11062845,13645,0,1701035005,13061.638009829992,79.42459157999838,53518.00413048
2023-11-26,21:43:27.000,330,11062819,13805,0,1701035006,13061.638009829992,79.45278810000309,53518.06002744
2023-11-26,21:43:28.000,330,11062784,13485,0,1701035007,13061.651482449997,79.48803374999989,53518.03207896
2023-11-26,21:43:29.000,330,11062798,13405,0,1701035008,13061.685164000002,79.47393549000117,53518.0809888
2023-11-26,21:43:30.000,330,11062833,13805,0,1701035009,13061.772736029998,79.43868984000437,53518.143872880006
2023-11-26,21:43:31.000,330,11062800,13565,0,1701035010,13061.833362819998,79.39639506000094,53518.15086
2023-11-26,21:43:32.000,330,11062796,13725,0,1701035011,13061.833362819998,79.36114941000415,53518.17880848
2023-11-26,21:43:33.000,330,11062765,13525,0,1701035012,13061.792944959998,79.31180550000136,53518.0809888
2023-11-26,21:43:34.000,330,11062788,13685,0,1701035013,13061.799681269993,79.24836332999985,53518.10195016
2023-11-26,21:43:35.000,330,11062805,13685,0,1701035014,13061.867044369988,79.14262638000218,53518.24867968
2023-11-26,21:43:36.000,330,11062837,13525,0,1701035015,13061.934407469998,79.07918421000068,53518.20675696
2023-11-26,21:43:37.000,330,11062777,13565,0,1701035016,13062.001770569994,78.99459465000109,53518.24867968
2023-11-26,21:43:38.000,330,11062854,13485,0,1701035017,13062.035452119999,78.9452507399983,53518.20675696
2023-11-26,21:43:39.000,330,11062847,13925,0,1701035018,13062.08934259999,78.82541553000192,53518.290602400004
2023-11-26,21:43:40.000,330,11062831,13765,0,1701035019,13062.102815219994,78.79721901000448,53518.26964104
2023-11-26,21:43:41.000,330,11062780,13565,0,1701035020,13062.19038724999,78.73377684000297,53518.29758952
2023-11-26,21:43:42.000,330,11062849,13685,0,1701035021,13062.23080510999,78.69148205999954,53518.290602400004
2023-11-26,21:43:43.000,330,11062818,13165,0,1701035022,13062.23080510999,78.67033467000147,53518.20675696
2023-11-26,21:43:44.000,330,11062847,13565,0,1701035023,13062.37900393,78.63508902000467,53518.311563760006
2023-11-26,21:43:45.000,330,11062799,13885,0,1701035024,13062.446367029996,78.61394162999932,53518.36746072
2023-11-26,21:43:46.000,330,11062812,13685,0,1701035025,13062.50025751,78.5998433700006,53518.40239632001
2023-11-26,21:43:47.000,330,11062838,13885,0,1701035026,13062.554147989991,78.57869598000252,53518.3954092
2023-11-26,21:43:48.000,330,11062847,13605,0,1701035027,13062.533939059991,78.57164685000316,53518.409383440005
2023-11-26,21:43:49.000,330,11062834,13405,0,1701035028,13062.601302160001,78.57164685000316,53518.47226752001
2023-11-26,21:43:50.000,330,11062870,13645,0,1701035029,13062.668665259996,78.57164685000316,53518.458293280004
2023-11-26,21:43:51.000,330,11062811,13645,0,1701035030,13062.695610499992,78.60689249999996,53518.43034480001
2023-11-26,21:43:52.000,330,11062828,13725,0,1701035031,13062.722555740002,78.62099075999868,53518.51419024
2023-11-26,21:43:53.000,330,11062849,13685,0,1701035032,13062.769709909997,78.64918728000339,53518.50720312
2023-11-26,21:43:54.000,330,11062831,13325,0,1701035033,13062.729292049997,78.69148205999954,53518.47226752001
2023-11-26,21:43:55.000,330,11062847,13605,0,1701035034,13062.810127769997,78.73377684000297,53518.55611296
2023-11-26,21:43:56.000,330,11062842,13765,0,1701035035,13062.830336699997,78.80426814000384,53518.528164480005
2023-11-26,21:43:57.000,330,11062827,13805,0,1701035036,13062.837073009992,78.85361204999936,53518.54912584001
2023-11-26,21:43:58.000,330,11062804,13445,0,1701035037,13062.810127769997,78.89590683000279,53518.50720312
2023-11-26,21:43:59.000,330,11062810,13645,0,1701035038,13062.864018250002,78.93820160999894,53518.55611296
2023-11-26,21:44:00.000,330,11062812,13565,0,1701035039,13062.958326589993,78.95229986999766,53518.63995840001
2023-11-26,21:44:01.000,330,11062789,13525,0,1701035040,13062.958326589993,78.93820160999894,53518.61899704001
2023-11-26,21:44:02.000,330,11062806,13765,0,1701035041,13062.931381349998,78.98754552000173,53518.646945520006
2023-11-26,21:44:03.000,330,11062786,13405,0,1701035042,13062.951590279998,78.98754552000173,53518.63297128
2023-11-26,21:44:04.000,330,11062809,13725,0,1701035043,13062.810127769997,78.96639813000365,53518.54912584001
2023-11-26,21:44:05.000,330,11062823,14005,0,1701035044,13062.830336699997,78.91705422000086,53518.63995840001
2023-11-26,21:44:06.000,330,11062800,13685,0,1701035045,13062.796655149992,78.86066117999871,53518.63297128
2023-11-26,21:44:07.000,330,11062828,13525,0,1701035046,13062.789918839997,78.81836640000256,53518.68886824001
2023-11-26,21:44:08.000,330,11062766,13925,0,1701035047,13062.702346810001,78.75492423000105,53518.66091976
2023-11-26,21:44:09.000,330,11062877,14085,0,1701035048,13062.675401569992,78.67033467000147,53518.68886824001
2023-11-26,21:44:10.000,330,11062850,13685,0,1701035049,13062.661928950001,78.59279424000124,53518.76572656001
2023-11-26,21:44:11.000,330,11062890,13645,0,1701035050,13062.574356919991,78.55754859000444,53518.71681672001
2023-11-26,21:44:12.000,330,11062793,13805,0,1701035051,13062.43289440999,78.57164685000316,53518.63995840001
2023-11-26,21:44:13.000,330,11062857,13765,0,1701035052,13062.385740239995,78.54345032999845,53518.63995840001
2023-11-26,21:44:14.000,330,11062830,13845,0,1701035053,13062.33858607,78.54345032999845,53518.59104856001
2023-11-26,21:44:15.000,330,11062841,13605,0,1701035054,13062.365531309995,78.53640119999909,53518.674894
2023-11-26,21:44:16.000,330,11062813,13765,0,1701035055,13062.33858607,78.52935206999973,53518.68188112
2023-11-26,21:44:17.000,330,11062823,13565,0,1701035056,13062.31164082999,78.54345032999845,53518.695855360005
2023-11-26,21:44:18.000,330,11062786,13605,0,1701035057,13062.31164082999,78.57869598000252,53518.63297128
2023-11-26,21:44:19.000,330,11062842,13605,0,1701035058,13062.39921286,78.65623641000275,53518.646945520006
2023-11-26,21:44:20.000,330,11062837,13885,0,1701035059,13062.41942179,78.6985311899989,53518.66091976
2023-11-26,21:44:21.000,330,11062856,13925,0,1701035060,13062.45983965,78.77607161999913,53518.68886824001
2023-11-26,21:44:22.000,330,11062824,13405,0,1701035061,13062.45983965,78.83951379000064,53518.65393264
2023-11-26,21:44:23.000,330,11062804,13685,0,1701035062,13062.513730129991,78.86066117999871,53518.625984160004
2023-11-26,21:44:24.000,330,11062849,13645,0,1701035063,13062.614774779991,78.91705422000086,53518.66790688001
2023-11-26,21:44:25.000,330,11062819,13205,0,1701035064,13062.742764670002,78.9593490000043,53518.73777808001
2023-11-26,21:44:26.000,330,11062852,13485,0,1701035065,13062.783182530002,79.00164378000045,53518.73777808001
2023-11-26,21:44:27.000,330,11062819,13605,0,1701035066,13062.816864079992,79.00164378000045,53518.70284248
2023-11-26,21:44:28.000,330,11062813,13525,0,1701035067,13062.789918839997,79.07918421000068,53518.63995840001
2023-11-26,21:44:29.000,330,11062766,13405,0,1701035068,13062.837073009992,79.10738072999811,53518.68188112
2023-11-26,21:44:30.000,330,11062780,13685,0,1701035069,13062.951590279998,79.0932824699994,53518.695855360005
2023-11-26,21:44:31.000,330,11062786,13525,0,1701035070,13062.971799209998,79.06508595000196,53518.744765200005
2023-11-26,21:44:32.000,330,11062842,13925,0,1701035071,13063.059371239993,79.06508595000196,53518.814636400006
2023-11-26,21:44:33.000,330,11062844,13325,0,1701035072,13063.052634929998,79.02279116999853,53518.7098296
2023-11-26,21:44:34.000,330,11062830,13925,0,1701035073,13063.059371239993,78.97344726000301,53518.75175232
2023-11-26,21:44:35.000,330,11062799,13245,0,1701035074,13063.079580169993,78.95229986999766,53518.76572656001
2023-11-26,21:44:36.000,330,11062803,13565,0,1701035075,13063.066107549988,78.90295596000215,53518.80066216
2023-11-26,21:44:37.000,330,11062838,13965,0,1701035076,13063.066107549988,78.81836640000256,53518.78668792001
2023-11-26,21:44:38.000,330,11062807,13205,0,1701035077,13062.998744449993,78.73377684000297,53518.744765200005
2023-11-26,21:44:39.000,330,11062824,13605,0,1701035078,13063.005480759988,78.67738380000083,53518.82162352
2023-11-26,21:44:40.000,330,11062774,13645,0,1701035079,13063.106525409989,78.64213815000403,53518.89149472
2023-11-26,21:44:41.000,330,11062829,13685,0,1701035080,13063.086316479988,78.54345032999845,53518.9194432
2023-11-26,21:44:42.000,330,11062770,13485,0,1701035081,13063.140206959994,78.50820468000165,53518.9194432
2023-11-26,21:44:43.000,330,11062765,13405,0,1701035082,13063.099789099993,78.46590989999822,53518.94040456
2023-11-26,21:44:44.000,330,11062805,13645,0,1701035083,13063.066107549988,78.41656599000271,53518.80764928001
2023-11-26,21:44:45.000,330,11062785,13645,0,1701035084,13063.093052789998,78.40246773000399,53518.7797008
2023-11-26,21:44:46.000,330,11062826,13525,0,1701035085,13063.187361129989,78.36017295000056,53518.849572
2023-11-26,21:44:47.000,330,11062862,13525,0,1701035086,13063.221042679994,78.37427120999928,53518.83559776001
2023-11-26,21:44:48.000,330,11062783,13725,0,1701035087,13063.24798791999,78.36722207999992,53518.84258488
2023-11-26,21:44:49.000,330,11062826,13765,0,1701035088,13063.322087329994,78.40951686000335,53518.87752048
2023-11-26,21:44:50.000,330,11062800,13565,0,1701035089,13063.45681353,78.44476251000015,53518.961365920004
2023-11-26,21:44:51.000,330,11062841,13525,0,1701035090,13063.51070400999,78.48000816000422,53518.92643032001
2023-11-26,21:44:52.000,330,11062822,13645,0,1701035091,13063.55112186999,78.49410642000294,53518.94739168
2023-11-26,21:44:53.000,330,11062833,13765,0,1701035092,13063.605012349995,78.54345032999845,53518.9194432
2023-11-26,21:44:54.000,330,11062785,13565,0,1701035093,13063.685848069996,78.57869598000252,53518.88450760001
2023-11-26,21:44:55.000,330,11062822,13685,0,1701035094,13063.793629029991,78.59279424000124,53519.00328864001
2023-11-26,21:44:56.000,330,11062805,13605,0,1701035095,13063.834046889991,78.63508902000467,53519.031237120005
2023-11-26,21:44:57.000,330,11062784,13685,0,1701035096,13063.860992130001,78.61394162999932,53519.01027576
2023-11-26,21:44:58.000,330,11062796,13485,0,1701035097,13063.887937369997,78.5998433700006,53518.9893144
2023-11-26,21:44:59.000,330,11062803,13685,0,1701035098,13063.988982019997,78.58574511000188,53519.05219848001
2023-11-26,21:45:00.000,330,11062815,13965,0,1701035099,13063.995718329992,78.54345032999845,53519.06617272
2023-11-26,21:45:01.000,330,11062826,13645,0,1701035100,13063.975509399992,78.52935206999973,53519.080146960005
2023-11-26,21:45:02.000,330,11062865,13725,0,1701035101,13063.948564159997,78.4518116399995,53519.1639924
2023-11-26,21:45:03.000,330,11062791,13565,0,1701035102,13063.874464749992,78.40951686000335,53519.06617272
2023-11-26,21:45:04.000,330,11062821,13445,0,1701035103,13063.840783200001,78.36722207999992,53519.13604392
2023-11-26,21:45:05.000,330,11062870,13765,0,1701035104,13063.786892719996,78.2896816499997,53519.18495376
2023-11-26,21:45:06.000,330,11062806,13525,0,1701035105,13063.73973855,78.29673077999905,53519.21988936001
2023-11-26,21:45:07.000,330,11062769,13725,0,1701035106,13063.65216651999,78.28263252000033,53519.1639924
2023-11-26,21:45:08.000,330,11062830,13605,0,1701035107,13063.51744032,78.26148513000226,53519.10110832001
2023-11-26,21:45:09.000,330,11062817,13645,0,1701035108,13063.42986828999,78.2544360000029,53519.10809544
2023-11-26,21:45:10.000,330,11062821,13685,0,1701035109,13063.41639567,78.28263252000033,53519.15700528
2023-11-26,21:45:11.000,330,11062832,13725,0,1701035110,13063.362505189994,78.29673077999905,53519.17796664
2023-11-26,21:45:12.000,330,11062827,13565,0,1701035111,13063.322087329994,78.31082903999777,53519.22687648
2023-11-26,21:45:13.000,330,11062794,13765,0,1701035112,13063.254724229999,78.31082903999777,53519.18495376
2023-11-26,21:45:14.000,330,11062766,13885,0,1701035113,13063.207570059989,78.2896816499997,53519.12206968001
2023-11-26,21:45:15.000,330,11062830,13885,0,1701035114,13063.167152199989,78.2896816499997,53519.09412120001
2023-11-26,21:45:16.000,330,11062771,13485,0,1701035115,13063.126734339989,78.26853426000162,53519.08713408
2023-11-26,21:45:17.000,330,11062832,13605,0,1701035116,13063.099789099993,78.21919034999883,53519.12206968001
2023-11-26,21:45:18.000,330,11062857,13765,0,1701035117,13063.005480759988,78.19804296000075,53519.08713408
2023-11-26,21:45:19.000,330,11062871,13605,0,1701035118,13062.978535519993,78.19099383000139,53519.06617272
2023-11-26,21:45:20.000,330,11062795,13805,0,1701035119,13062.998744449993,78.1557481800046,53519.14303104001
2023-11-26,21:45:21.000,330,11062848,13565,0,1701035120,13063.045898619988,78.11345340000116,53519.13604392
2023-11-26,21:45:22.000,330,11062850,13765,0,1701035121,13063.039162309993,78.1064042700018,53519.12206968001
2023-11-26,21:45:23.000,330,11062797,13205,0,1701035122,13063.005480759988,78.09935514000244,53519.10110832001
2023-11-26,21:45:24.000,330,11062853,13365,0,1701035123,13062.931381349998,78.09935514000244,53519.031237120005
2023-11-26,21:45:25.000,330,11062834,13765,0,1701035124,13063.012217069998,78.09230601000309,53519.02425000001
2023-11-26,21:45:26.000,330,11062840,13405,0,1701035125,13063.099789099993,78.1064042700018,53519.12206968001
2023-11-26,21:45:27.000,330,11062817,13685,0,1701035126,13063.133470649998,78.09230601000309,53519.08713408
2023-11-26,21:45:28.000,330,11062811,13405,0,1701035127,13063.180624819994,78.08525688000373,53519.05219848001
2023-11-26,21:45:29.000,330,11062843,13925,0,1701035128,13063.194097439999,78.05706035999901,53519.08713408
2023-11-26,21:45:30.000,330,11062821,13445,0,1701035129,13063.295142089999,78.0429621000003,53519.06617272
2023-11-26,21:45:31.000,330,11062825,13765,0,1701035130,13063.32882363999,78.00066732000414,53519.09412120001
2023-11-26,21:45:32.000,330,11062830,13685,0,1701035131,13063.38945042999,77.97951992999879,53519.080146960005
2023-11-26,21:45:33.000,330,11062842,13445,0,1701035132,13063.40965935999,77.93017602000327,53519.08713408
2023-11-26,21:45:34.000,330,11062816,13685,0,1701035133,13063.423131979995,77.8949303699992,53519.09412120001
2023-11-26,21:45:35.000,330,11062769,13645,0,1701035134,13063.51744032,77.82443906999833,53519.13604392
2023-11-26,21:45:36.000,330,11062821,13565,0,1701035135,13063.55112186999,77.80329168000026,53519.198928000005
2023-11-26,21:45:37.000,330,11062821,13845,0,1701035136,13063.51744032,77.76804603000346,53519.21290224
2023-11-26,21:45:38.000,330,11062779,13565,0,1701035137,13063.55785818,77.73280037999939,53519.24085072001
2023-11-26,21:45:39.000,330,11062783,13925,0,1701035138,13063.55112186999,77.71165299000131,53519.27578632
2023-11-26,21:45:40.000,330,11062810,13525,0,1701035139,13063.55785818,77.68345647000388,53519.35963176001
2023-11-26,21:45:41.000,330,11062838,13925,0,1701035140,13063.584803419995,77.72575125000003,53519.31072192001
2023-11-26,21:45:42.000,330,11062823,13765,0,1701035141,13063.584803419995,77.71870212000067,53519.32469616
2023-11-26,21:45:43.000,330,11062831,13605,0,1701035142,13063.53091293999,77.71165299000131,53519.27578632
2023-11-26,21:45:44.000,330,11062824,13645,0,1701035143,13063.55785818,77.71165299000131,53519.26879920001
2023-11-26,21:45:45.000,330,11062878,13845,0,1701035144,13063.55785818,77.73280037999939,53519.24085072001
2023-11-26,21:45:46.000,330,11062824,13525,0,1701035145,13063.63195758999,77.75394777000474,53519.373606
2023-11-26,21:45:47.000,330,11062882,13645,0,1701035146,13063.6386939,77.84558646000369,53519.373606
2023-11-26,21:45:48.000,330,11062865,13565,0,1701035147,13063.645430209996,77.90902862999792,53519.317709040006
2023-11-26,21:45:49.000,330,11062842,13245,0,1701035148,13063.57806711,77.95837254000071,53519.317709040006
2023-11-26,21:45:50.000,330,11062825,13605,0,1701035149,13063.503967699995,78.07820775000437,53519.21290224
2023-11-26,21:45:51.000,330,11062808,13525,0,1701035150,13063.55785818,78.17689557000267,53519.33867040001
2023-11-26,21:45:52.000,330,11062813,13565,0,1701035151,13063.53764925,78.26148513000226,53519.373606
2023-11-26,21:45:53.000,330,11062824,13485,0,1701035152,13063.51070400999,78.32492730000376,53519.40854160001
2023-11-26,21:45:54.000,330,11062841,13645,0,1701035153,13063.53091293999,78.43066425000143,53519.33168328
2023-11-26,21:45:55.000,330,11062810,13725,0,1701035154,13063.57806711,78.41656599000271,53519.415528720005
2023-11-26,21:45:56.000,330,11062843,13685,0,1701035155,13063.625221279995,78.44476251000015,53519.35264464
2023-11-26,21:45:57.000,330,11062834,13765,0,1701035156,13063.6386939,78.44476251000015,53519.42950296001
2023-11-26,21:45:58.000,330,11062773,13365,0,1701035157,13063.564594489995,78.43066425000143,53519.35264464
2023-11-26,21:45:59.000,330,11062807,13805,0,1701035158,13063.564594489995,78.4518116399995,53519.39456736
2023-11-26,21:46:00.000,330,11062899,13805,0,1701035159,13063.57806711,78.41656599000271,53519.415528720005
2023-11-26,21:46:01.000,330,11062815,13525,0,1701035160,13063.55785818,78.33902556000248,53519.45745144001
2023-11-26,21:46:02.000,330,11062843,13725,0,1701035161,13063.53764925,78.30377990999841,53519.45046432
2023-11-26,21:46:03.000,330,11062813,13325,0,1701035162,13063.49723139,78.24738687000354,53519.43649008001
2023-11-26,21:46:04.000,330,11062821,13405,0,1701035163,13063.45681353,78.1416499199986,53519.415528720005
2023-11-26,21:46:05.000,330,11062836,13485,0,1701035164,13063.45681353,78.11345340000116,53519.38059312
2023-11-26,21:46:06.000,330,11062762,13885,0,1701035165,13063.503967699995,77.99361819000478,53519.38758024001
2023-11-26,21:46:07.000,330,11062816,13525,0,1701035166,13063.4366046,77.92312689000391,53519.34565752
2023-11-26,21:46:08.000,330,11062821,13525,0,1701035167,13063.42986828999,77.81738993999898,53519.34565752
2023-11-26,21:46:09.000,330,11062865,13365,0,1701035168,13063.38945042999,77.7962425500009,53519.33168328
2023-11-26,21:46:10.000,330,11062840,13485,0,1701035169,13063.41639567,77.6975547300026,53519.43649008001
2023-11-26,21:46:11.000,330,11062798,13445,0,1701035170,13063.315351019999,77.6975547300026,53519.35963176001
2023-11-26,21:46:12.000,330,11062789,13325,0,1701035171,13063.295142089999,77.66935820999788,53519.317709040006
2023-11-26,21:46:13.000,330,11062834,13645,0,1701035172,13063.24798791999,77.69050560000323,53519.33867040001
2023-11-26,21:46:14.000,330,11062884,13405,0,1701035173,13063.241251609994,77.66230907999852,53519.34565752
2023-11-26,21:46:15.000,330,11062857,13645,0,1701035174,13063.173888509999,77.66230907999852,53519.366618880005
2023-11-26,21:46:16.000,330,11062901,13925,0,1701035175,13063.254724229999,77.67640734000452,53519.40155448
2023-11-26,21:46:17.000,330,11062881,13285,0,1701035176,13063.227778989989,77.75394777000474,53519.31072192001
2023-11-26,21:46:18.000,330,11062800,13725,0,1701035177,13063.234515299999,77.82443906999833,53519.35963176001
2023-11-26,21:46:19.000,330,11062840,13965,0,1701035178,13063.221042679994,77.88083211000048,53519.38059312
2023-11-26,21:46:20.000,330,11062748,13765,0,1701035179,13063.301878399994,77.95132341000135,53519.38059312
2023-11-26,21:46:21.000,330,11062832,13405,0,1701035180,13063.274933159999,78.0429621000003,53519.366618880005
2023-11-26,21:46:22.000,330,11062841,13605,0,1701035181,13063.33555995,78.07820775000437,53519.35264464
2023-11-26,21:46:23.000,330,11062823,13885,0,1701035182,13063.33555995,78.09935514000244,53519.26879920001
2023-11-26,21:46:24.000,330,11062885,13725,0,1701035183,13063.40965935999,78.12050253000052,53519.32469616
2023-11-26,21:46:25.000,330,11062784,13765,0,1701035184,13063.53091293999,78.12050253000052,53519.35963176001
2023-11-26,21:46:26.000,330,11062779,13725,0,1701035185,13063.49723139,78.11345340000116,53519.33867040001
2023-11-26,21:46:27.000,330,11062829,13525,0,1701035186,13063.55785818,78.14869904999796,53519.26879920001
2023-11-26,21:46:28.000,330,11062827,13765,0,1701035187,13063.524176629995,78.1416499199986,53519.2338636
2023-11-26,21:46:29.000,330,11062804,13525,0,1701035188,13063.47702246,78.12050253000052,53519.21290224
2023-11-26,21:46:30.000,330,11062864,13925,0,1701035189,13063.55112186999,78.11345340000116,53519.317709040006
2023-11-26,21:46:31.000,330,11062816,13925,0,1701035190,13063.47028614999,78.09230601000309,53519.19194088001
2023-11-26,21:46:32.000,330,11062878,13765,0,1701035191,13063.49723139,78.0429621000003,53519.26181208001
2023-11-26,21:46:33.000,330,11062827,13805,0,1701035192,13063.4366046,78.07115861999773,53519.27578632
2023-11-26,21:46:34.000,330,11062846,13605,0,1701035193,13063.39618674,78.02181471000222,53519.22687648
2023-11-26,21:46:35.000,330,11062764,13605,0,1701035194,13063.37597781,77.97247079999943,53519.247837840005
2023-11-26,21:46:36.000,330,11062832,13605,0,1701035195,13063.342296259994,77.93722515000263,53519.21290224
2023-11-26,21:46:37.000,330,11062800,13325,0,1701035196,13063.26819684999,77.85263559000305,53519.22687648
2023-11-26,21:46:38.000,330,11062789,13765,0,1701035197,13063.173888509999,77.78214429000218,53519.129056800004
2023-11-26,21:46:39.000,330,11062835,13565,0,1701035198,13063.153679579998,77.71870212000067,53519.17097952001
2023-11-26,21:46:40.000,330,11062780,13405,0,1701035199,13063.214306369999,77.6482108199998,53519.28976056001
2023-11-26,21:46:41.000,330,11062882,13565,0,1701035200,13063.119998029993,77.5495230000015,53519.296747680004
2023-11-26,21:46:42.000,330,11062830,13765,0,1701035201,13063.072843859998,77.46493344000191,53519.28976056001
2023-11-26,21:46:43.000,330,11062803,13605,0,1701035202,13062.958326589993,77.41558952999912,53519.28976056001
2023-11-26,21:46:44.000,330,11062863,13605,0,1701035203,13062.823600390002,77.35214736000489,53519.21290224
2023-11-26,21:46:45.000,330,11062819,13565,0,1701035204,13062.736028359992,77.30985258000146,53519.19194088001
2023-11-26,21:46:46.000,330,11062815,13605,0,1701035205,13062.742764670002,77.28165606000402,53519.150018160006
2023-11-26,21:46:47.000,330,11062798,13485,0,1701035206,13062.655192639992,77.27460693000467,53519.19194088001
2023-11-26,21:46:48.000,330,11062810,13565,0,1701035207,13062.587829539996,77.32395084000018,53519.20591512
2023-11-26,21:46:49.000,330,11062840,13645,0,1701035208,13062.527202749996,77.33099996999954,53519.17097952001
2023-11-26,21:46:50.000,330,11062793,13725,0,1701035209,13062.54067537,77.36624562000361,53519.1639924
2023-11-26,21:46:51.000,330,11062807,13405,0,1701035210,13062.47331226999,77.47198257000127,53519.15700528
2023-11-26,21:46:52.000,330,11062847,13485,0,1701035211,13062.45310333999,77.5142773500047,53519.150018160006
2023-11-26,21:46:53.000,330,11062808,13845,0,1701035212,13062.41942179,77.59886691000429,53519.0591856
2023-11-26,21:46:54.000,330,11062857,13365,0,1701035213,13062.39247654999,77.71165299000131,53519.04521136
2023-11-26,21:46:55.000,330,11062808,13645,0,1701035214,13062.45983965,77.74689863999811,53519.150018160006
2023-11-26,21:46:56.000,330,11062816,13525,0,1701035215,13062.547411679996,77.77509516000282,53519.12206968001
2023-11-26,21:46:57.000,330,11062807,13805,0,1701035216,13062.533939059991,77.77509516000282,53519.10110832001
2023-11-26,21:46:58.000,330,11062789,13725,0,1701035217,13062.594565849991,77.78919342000154,53519.10809544
2023-11-26,21:46:59.000,330,11062846,13605,0,1701035218,13062.513730129991,77.76804603000346,53518.99630152
2023-11-26,21:47:00.000,330,11062843,13645,0,1701035219,13062.533939059991,77.71870212000067,53519.07315984001
2023-11-26,21:47:01.000,330,11062791,13565,0,1701035220,13062.52046644,77.70460386000195,53519.11508256
2023-11-26,21:47:02.000,330,11062826,13725,0,1701035221,13062.486784889996,77.65525994999916,53519.11508256
2023-11-26,21:47:03.000,330,11062817,13405,0,1701035222,13062.41942179,77.60591604000365,53519.11508256
2023-11-26,21:47:04.000,330,11062783,13605,0,1701035223,13062.39247654999,77.57771951999894,53519.13604392
2023-11-26,21:47:05.000,330,11062813,13845,0,1701035224,13062.365531309995,77.49312995999935,53519.198928000005
2023-11-26,21:47:06.000,330,11062785,13845,0,1701035225,13062.325113449995,77.47903170000063,53519.1639924
2023-11-26,21:47:07.000,330,11062858,13885,0,1701035226,13062.25101403999,77.50017908999871,53519.17097952001
2023-11-26,21:47:08.000,330,11062848,14005,0,1701035227,13062.143233079994,77.47903170000063,53519.03822424
2023-11-26,21:47:09.000,330,11062830,13885,0,1701035228,13062.143233079994,77.48608082999999,53519.02425000001
2023-11-26,21:47:10.000,330,11062772,13645,0,1701035229,13062.1567057,77.47903170000063,53519.08713408
2023-11-26,21:47:11.000,330,11062803,13725,0,1701035230,13062.11628784,77.52132648000406,53518.982327280006
2023-11-26,21:47:12.000,330,11062844,13605,0,1701035231,13062.06913366999,77.5142773500047,53519.02425000001
2023-11-26,21:47:13.000,330,11062754,13685,0,1701035232,13062.028715809989,77.57771951999894,53518.95437880001
2023-11-26,21:47:14.000,330,11062820,13565,0,1701035233,13061.954616399998,77.63411256000109,53518.9194432
2023-11-26,21:47:15.000,330,11062823,13605,0,1701035234,13062.015243189999,77.71165299000131,53518.97534016001
2023-11-26,21:47:16.000,330,11062799,13645,0,1701035235,13062.015243189999,77.76804603000346,53518.94040456
2023-11-26,21:47:17.000,330,11062815,13685,0,1701035236,13061.981561639994,77.82443906999833,53518.92643032001
2023-11-26,21:47:18.000,330,11062794,13725,0,1701035237,13061.988297949989,77.85263559000305,53518.9194432
2023-11-26,21:47:19.000,330,11062802,13605,0,1701035238,13061.981561639994,77.8949303699992,53518.863546240005
2023-11-26,21:47:20.000,330,11062838,13925,0,1701035239,13062.062397359994,77.88788123999984,53518.97534016001
2023-11-26,21:47:21.000,330,11062783,13765,0,1701035240,13062.015243189999,77.94427428000199,53518.95437880001
2023-11-26,21:47:22.000,330,11062821,13765,0,1701035241,13061.995034259999,78.01476558000286,53518.982327280006
2023-11-26,21:47:23.000,330,11062815,13765,0,1701035242,13062.008506879989,78.02886384000158,53518.96835304
2023-11-26,21:47:24.000,330,11062821,13645,0,1701035243,13061.974825329999,78.07820775000437,53518.87053336
2023-11-26,21:47:25.000,330,11062872,13965,0,1701035244,13061.954616399998,78.08525688000373,53518.92643032001
2023-11-26,21:47:26.000,330,11062736,13685,0,1701035245,13061.981561639994,78.07820775000437,53518.9194432
2023-11-26,21:47:27.000,330,11062826,13565,0,1701035246,13061.947880089989,78.11345340000116,53518.92643032001
2023-11-26,21:47:28.000,330,11062775,13885,0,1701035247,13061.968089019989,78.09935514000244,53518.87053336
2023-11-26,21:47:29.000,330,11062790,13725,0,1701035248,13061.974825329999,78.05706035999901,53518.849572
2023-11-26,21:47:30.000,330,11062839,13565,0,1701035249,13061.968089019989,78.0429621000003,53518.92643032001
2023-11-26,21:47:31.000,330,11062826,13885,0,1701035250,13061.941143779994,78.01476558000286,53518.97534016001
2023-11-26,21:47:32.000,330,11062869,13965,0,1701035251,13061.873780679998,78.00066732000414,53518.912456080005
2023-11-26,21:47:33.000,330,11062825,13805,0,1701035252,13061.765999720003,77.97247079999943,53518.94040456
2023-11-26,21:47:34.000,330,11062832,13765,0,1701035253,13061.658218759992,77.92312689000391,53518.85655912001
2023-11-26,21:47:35.000,330,11062778,13845,0,1701035254,13061.678427689993,77.88788123999984,53518.9194432
2023-11-26,21:47:36.000,330,11062824,13605,0,1701035255,13061.678427689993,77.8596847200024,53518.95437880001
2023-11-26,21:47:37.000,330,11062829,13765,0,1701035256,13061.516756249992,77.81034080999962,53518.82861064
2023-11-26,21:47:38.000,330,11062848,13925,0,1701035257,13061.449393149996,77.74689863999811,53518.80764928001
2023-11-26,21:47:39.000,330,11062833,14245,0,1701035258,13061.395502669991,77.71165299000131,53518.88450760001
2023-11-26,21:47:40.000,330,11062814,13725,0,1701035259,13061.2809854,77.77509516000282,53518.82861064
2023-11-26,21:47:41.000,330,11062815,13845,0,1701035260,13061.23383122999,77.81034080999962,53518.863546240005
2023-11-26,21:47:42.000,330,11062835,14005,0,1701035261,13061.09910503,77.83853733000433,53518.849572
2023-11-26,21:47:43.000,330,11062831,13885,0,1701035262,13061.0788961,77.88788123999984,53518.814636400006
2023-11-26,21:47:44.000,330,11062833,13965,0,1701035263,13061.065423479995,77.96542167000007,53518.814636400006
2023-11-26,21:47:45.000,330,11062836,13845,0,1701035264,13061.09910503,77.96542167000007,53518.83559776001
2023-11-26,21:47:46.000,330,11062785,13965,0,1701035265,13061.085632409995,78.09935514000244,53518.82861064
2023-11-26,21:47:47.000,330,11062880,13845,0,1701035266,13061.065423479995,78.14869904999796,53518.76572656001
2023-11-26,21:47:48.000,330,11062829,13765,0,1701035267,13061.085632409995,78.33902556000248,53518.66790688001
2023-11-26,21:47:49.000,330,11062844,13605,0,1701035268,13061.065423479995,78.41656599000271,53518.68886824001
2023-11-26,21:47:50.000,330,11062812,13765,0,1701035269,13061.0788961,78.4518116399995,53518.674894
2023-11-26,21:47:51.000,330,11062848,13845,0,1701035270,13061.085632409995,78.52230294000037,53518.68886824001
2023-11-26,21:47:52.000,330,11062848,14045,0,1701035271,13061.15299550999,78.55049945999781,53518.66790688001
2023-11-26,21:47:53.000,330,11062870,13925,0,1701035272,13061.126050269995,78.49410642000294,53518.61899704001
2023-11-26,21:47:54.000,330,11062867,13845,0,1701035273,13061.186677059995,78.51525381000101,53518.66091976
2023-11-26,21:47:55.000,330,11062903,13965,0,1701035274,13061.13952289,78.51525381000101,53518.63995840001
2023-11-26,21:47:56.000,330,11062832,13525,0,1701035275,13061.085632409995,78.40951686000335,53518.56310008
2023-11-26,21:47:57.000,330,11062862,14045,0,1701035276,13061.01153299999,78.32492730000376,53518.54213872
2023-11-26,21:47:58.000,330,11062866,13845,0,1701035277,13060.964378829995,78.27558339000097,53518.49322888
2023-11-26,21:47:59.000,330,11062855,13965,0,1701035278,13060.984587759995,78.1416499199986,53518.47226752001
2023-11-26,21:48:00.000,330,11062841,13845,0,1701035279,13060.923960969994,78.08525688000373,53518.577074320005
2023-11-26,21:48:01.000,330,11062798,13845,0,1701035280,13060.863334179994,77.93722515000263,53518.52117736001
2023-11-26,21:48:02.000,330,11062845,13925,0,1701035281,13060.748816909989,77.8949303699992,53518.61200992
2023-11-26,21:48:03.000,330,11062849,13725,0,1701035282,13060.647772259988,77.7962425500009,53518.63297128
2023-11-26,21:48:04.000,330,11062867,14005,0,1701035283,13060.472628199997,77.81034080999962,53518.51419024
2023-11-26,21:48:05.000,330,11062831,14125,0,1701035284,13060.398528789992,77.6975547300026,53518.4652804
2023-11-26,21:48:06.000,330,11062898,13885,0,1701035285,13060.385056170002,77.66230907999852,53518.54912584001
2023-11-26,21:48:07.000,330,11062869,13605,0,1701035286,13060.284011520002,77.65525994999916,53518.54213872
2023-11-26,21:48:08.000,330,11062909,14045,0,1701035287,13060.088658529996,77.66935820999788,53518.48624176
2023-11-26,21:48:09.000,330,11062810,13765,0,1701035288,13060.048240669996,77.6975547300026,53518.528164480005
2023-11-26,21:48:10.000,330,11062954,14325,0,1701035289,13060.05497697999,77.74689863999811,53518.577074320005
2023-11-26,21:48:11.000,330,11062827,14125,0,1701035290,13059.947196019995,77.78214429000218,53518.48624176
2023-11-26,21:48:12.000,330,11062801,14085,0,1701035291,13059.90004185,77.97247079999943,53518.311563760006
2023-11-26,21:48:13.000,330,11062832,14205,0,1701035292,13059.83941506,78.05706035999901,53518.40239632001
2023-11-26,21:48:14.000,330,11062861,13845,0,1701035293,13059.75184302999,78.1416499199986,53518.27662816
2023-11-26,21:48:15.000,330,11062803,13805,0,1701035294,13059.83267874999,78.28263252000033,53518.42335768001
2023-11-26,21:48:16.000,330,11062901,14125,0,1701035295,13059.825942439995,78.43771338000079,53518.30457664001
2023-11-26,21:48:17.000,330,11062875,13845,0,1701035296,13059.87309660999,78.54345032999845,53518.290602400004
2023-11-26,21:48:18.000,330,11062959,14125,0,1701035297,13059.87309660999,78.60689249999996,53518.15784712
2023-11-26,21:48:19.000,330,11062854,13765,0,1701035298,13059.987613879995,78.72672771000362,53518.15784712
2023-11-26,21:48:20.000,330,11062659,13845,0,1701035299,13059.99435018999,78.72672771000362,53518.17880848
2023-11-26,21:48:21.000,330,11062738,13845,0,1701035300,13060.06171329,78.79721901000448,53518.19976984
2023-11-26,21:48:22.000,330,11062813,13845,0,1701035301,13060.12234008,78.72672771000362,53518.25566680001
2023-11-26,21:48:23.000,330,11062926,14005,0,1701035302,13060.182966870001,78.7126294500049,53518.10893728
2023-11-26,21:48:24.000,330,11062739,13965,0,1701035303,13060.216648419992,78.7126294500049,53518.122911520004
2023-11-26,21:48:25.000,330,11062727,13885,0,1701035304,13060.277275209992,78.58574511000188,53518.192782720005
2023-11-26,21:48:26.000,330,11062881,13925,0,1701035305,13060.385056170002,78.43771338000079,53518.27662816
2023-11-26,21:48:27.000,330,11062738,14165,0,1701035306,13060.182966870001,78.46590989999822,53518.17182136
2023-11-26,21:48:28.000,330,11062810,13925,0,1701035307,13060.176230559991,78.3531238200012,53518.15784712
2023-11-26,21:48:29.000,330,11062850,14005,0,1701035308,13060.007822809996,78.41656599000271,53518.19976984
2023-11-26,21:48:30.000,330,11062739,14045,0,1701035309,13059.96066864,78.23328861000482,53518.241692560005
2023-11-26,21:48:31.000,330,11062960,14085,0,1701035310,13059.926987089995,78.26148513000226,53518.19976984
2023-11-26,21:48:32.000,330,11062895,13925,0,1701035311,13059.85962399,78.2896816499997,53518.26265392001
2023-11-26,21:48:33.000,330,11062759,14165,0,1701035312,13059.77878827,78.24033774000418,53518.13688576001
2023-11-26,21:48:34.000,330,11062753,13965,0,1701035313,13059.590171589989,78.21919034999883,53518.16483424001
2023-11-26,21:48:35.000,330,11062847,14245,0,1701035314,13059.569962659989,78.2544360000029,53518.11592440001
2023-11-26,21:48:36.000,330,11062835,13925,0,1701035315,13059.590171589989,78.1557481800046,53518.16483424001
2023-11-26,21:48:37.000,330,11062821,14085,0,1701035316,13059.563226349994,78.24033774000418,53518.10893728
2023-11-26,21:48:38.000,330,11062808,13925,0,1701035317,13059.468918009989,78.18394470000203,53518.11592440001
2023-11-26,21:48:39.000,330,11062865,13925,0,1701035318,13059.529544799989,78.21214121999947,53518.13688576001
2023-11-26,21:48:40.000,330,11062865,14245,0,1701035319,13059.637325759999,78.17689557000267,53518.26265392001
2023-11-26,21:48:41.000,330,11062906,14085,0,1701035320,13059.657534689999,78.09935514000244,53518.12989864
2023-11-26,21:48:42.000,330,11062848,14125,0,1701035321,13059.67774362,78.03591297000094,53518.143872880006
2023-11-26,21:48:43.000,330,11062885,14165,0,1701035322,13059.724897789994,78.0077164500035,53518.12989864
2023-11-26,21:48:44.000,330,11062799,14205,0,1701035323,13059.637325759999,78.02181471000222,53518.04605320001
2023-11-26,21:48:45.000,330,11062921,13925,0,1701035324,13059.684479929994,78.02181471000222,53518.06002744
2023-11-26,21:48:46.000,330,11062820,14245,0,1701035325,13059.69121623999,78.07115861999773,53518.06701456001
2023-11-26,21:48:47.000,330,11062808,13805,0,1701035326,13059.71816148,78.09230601000309,53518.074001680005
2023-11-26,21:48:48.000,330,11062885,13845,0,1701035327,13059.69121623999,78.12050253000052,53518.01810472001
2023-11-26,21:48:49.000,330,11062802,13765,0,1701035328,13059.79226088999,78.24033774000418,53518.01810472001
2023-11-26,21:48:50.000,330,11062862,13965,0,1701035329,13059.89330553999,78.30377990999841,53518.0111176
2023-11-26,21:48:51.000,330,11062867,14165,0,1701035330,13059.87983292,78.42361512000207,53518.00413048
2023-11-26,21:48:52.000,330,11062810,13845,0,1701035331,13059.91351446999,78.53640119999909,53517.96919488001
2023-11-26,21:48:53.000,330,11062804,13765,0,1701035332,13059.947196019995,78.57164685000316,53517.92727216001
2023-11-26,21:48:54.000,330,11062784,14045,0,1701035333,13059.99435018999,78.68443293000018,53517.94823352001
2023-11-26,21:48:55.000,330,11062814,14125,0,1701035334,13060.007822809996,78.74082597000233,53517.92028504001
2023-11-26,21:48:56.000,330,11062799,14085,0,1701035335,13060.169494249996,78.79016987999785,53518.03207896
2023-11-26,21:48:57.000,330,11062865,13965,0,1701035336,13060.189703179996,78.79016987999785,53518.025091840005
2023-11-26,21:48:58.000,330,11062928,13725,0,1701035337,13060.277275209992,78.70558031999826,53518.03906608
2023-11-26,21:48:59.000,330,11062820,14085,0,1701035338,13060.257066279992,78.62803988999804,53517.955220640004
2023-11-26,21:49:00.000,330,11062890,14045,0,1701035339,13060.223384730001,78.5645977200038,53518.04605320001
2023-11-26,21:49:01.000,330,11062863,14045,0,1701035340,13060.129076389996,78.53640119999909,53518.025091840005
2023-11-26,21:49:02.000,330,11062930,14045,0,1701035341,13060.196439489991,78.30377990999841,53518.13688576001
2023-11-26,21:49:03.000,330,11062823,14005,0,1701035342,13060.068449599996,78.23328861000482,53518.04605320001
2023-11-26,21:49:04.000,330,11062968,14245,0,1701035343,13059.99435018999,78.16984644000331,53517.99015624
2023-11-26,21:49:05.000,330,11062775,13685,0,1701035344,13059.98087757,78.01476558000286,53518.143872880006
2023-11-26,21:49:06.000,330,11062763,13765,0,1701035345,13059.886569229995,77.90197949999856,53518.12989864
2023-11-26,21:49:07.000,330,11062926,14165,0,1701035346,13059.81246981999,77.90902862999792,53518.04605320001
2023-11-26,21:49:08.000,330,11062991,13925,0,1701035347,13059.664270999994,77.88083211000048,53517.99714336001
2023-11-26,21:49:09.000,330,11062857,13765,0,1701035348,13059.536281109999,77.88788123999984,53518.0111176
2023-11-26,21:49:10.000,330,11062862,13885,0,1701035349,13059.563226349994,77.83853733000433,53518.10893728
2023-11-26,21:49:11.000,330,11062943,13885,0,1701035350,13059.475654319998,77.97247079999943,53518.0809888
2023-11-26,21:49:12.000,330,11062903,13805,0,1701035351,13059.435236459998,78.00066732000414,53518.01810472001
2023-11-26,21:49:13.000,330,11062835,13645,0,1701035352,13059.388082289988,78.01476558000286,53517.99015624
2023-11-26,21:49:14.000,330,11062839,13925,0,1701035353,13059.374609669998,78.16984644000331,53518.04605320001
2023-11-26,21:49:15.000,330,11062791,13885,0,1701035354,13059.320719189993,78.28263252000033,53517.87836232001
2023-11-26,21:49:16.000,330,11062922,14285,0,1701035355,13059.307246570002,78.2544360000029,53517.8364396
2023-11-26,21:49:17.000,330,11062813,13685,0,1701035356,13059.327455500003,78.31082903999777,53517.94823352001
2023-11-26,21:49:18.000,330,11062759,14125,0,1701035357,13059.361137049993,78.3178781700044,53517.93425928
2023-11-26,21:49:19.000,330,11062886,14445,0,1701035358,13059.307246570002,78.34607469000184,53517.787529760004
2023-11-26,21:49:20.000,330,11062858,14045,0,1701035359,13059.313982879998,78.33902556000248,53517.8364396
2023-11-26,21:49:21.000,330,11062808,14165,0,1701035360,13059.300510259993,78.20509209000011,53517.89932368001
2023-11-26,21:49:22.000,330,11062873,14045,0,1701035361,13059.388082289988,78.26853426000162,53517.82246536
2023-11-26,21:49:23.000,330,11062789,13845,0,1701035362,13059.287037640002,78.34607469000184,53517.81547824
2023-11-26,21:49:24.000,330,11062848,14045,0,1701035363,13059.185992990002,78.33197643000312,53517.7665684
2023-11-26,21:49:25.000,330,11062886,13565,0,1701035364,13059.280301329993,78.36017295000056,53517.75259416001
2023-11-26,21:49:26.000,330,11062985,14085,0,1701035365,13059.266828710002,78.33902556000248,53517.77355552
2023-11-26,21:49:27.000,330,11062648,13845,0,1701035366,13059.239883469992,78.31082903999777,53517.80150400001
2023-11-26,21:49:28.000,330,11062756,13965,0,1701035367,13059.280301329993,78.36722207999992,53517.689710080005
2023-11-26,21:49:29.000,330,11062834,13765,0,1701035368,13059.307246570002,78.4518116399995,53517.77355552
2023-11-26,21:49:30.000,330,11062900,14085,0,1701035369,13059.367873359988,78.51525381000101,53517.787529760004
2023-11-26,21:49:31.000,330,11062809,13925,0,1701035370,13059.361137049993,78.48000816000422,53517.73163280001
2023-11-26,21:49:32.000,330,11062862,13725,0,1701035371,13059.408291219988,78.55754859000444,53517.68272296001
2023-11-26,21:49:33.000,330,11062854,14045,0,1701035372,13059.388082289988,78.60689249999996,53517.71765856
2023-11-26,21:49:34.000,330,11062847,13885,0,1701035373,13059.381345979993,78.5998433700006,53517.67573584
2023-11-26,21:49:35.000,330,11062826,13965,0,1701035374,13059.495863249998,78.67738380000083,53517.66874872
2023-11-26,21:49:36.000,330,11062936,13925,0,1701035375,13059.583435279994,78.59279424000124,53517.70368432
2023-11-26,21:49:37.000,330,11062882,13925,0,1701035376,13059.596907899999,78.74082597000233,53517.84342672
2023-11-26,21:49:38.000,330,11062793,14165,0,1701035377,13059.576698969999,78.68443293000018,53517.738619920005
2023-11-26,21:49:39.000,330,11062900,13925,0,1701035378,13059.569962659989,78.62099075999868,53517.75259416001
2023-11-26,21:49:40.000,330,11062840,13925,0,1701035379,13059.462181699993,78.64213815000403,53517.71765856
2023-11-26,21:49:41.000,330,11062778,14245,0,1701035380,13059.489126939989,78.55754859000444,53517.68272296001
2023-11-26,21:49:42.000,330,11062815,13965,0,1701035381,13059.543017419994,78.49410642000294,53517.82945248001
2023-11-26,21:49:43.000,330,11062856,14205,0,1701035382,13059.408291219988,78.48705729000358,53517.72464568
2023-11-26,21:49:44.000,330,11062743,14045,0,1701035383,13059.408291219988,78.41656599000271,53517.79451688
2023-11-26,21:49:45.000,330,11062787,13805,0,1701035384,13059.401554909993,78.40951686000335,53517.86438808
2023-11-26,21:49:46.000,330,11062858,14085,0,1701035385,13059.462181699993,78.36722207999992,53517.82945248001
2023-11-26,21:49:47.000,330,11062778,14085,0,1701035386,13059.415027529998,78.388369469998,53517.857400960005
2023-11-26,21:49:48.000,330,11062841,14125,0,1701035387,13059.307246570002,78.36722207999992,53517.7665684
2023-11-26,21:49:49.000,330,11062887,13965,0,1701035388,13059.307246570002,78.39541860000463,53517.80150400001
2023-11-26,21:49:50.000,330,11062884,14045,0,1701035389,13059.340928119993,78.32492730000376,53517.79451688
2023-11-26,21:49:51.000,330,11062885,13885,0,1701035390,13059.327455500003,78.31082903999777,53517.87836232001
2023-11-26,21:49:52.000,330,11062920,14045,0,1701035391,13059.334191809998,78.34607469000184,53517.857400960005
2023-11-26,21:49:53.000,330,11062847,13925,0,1701035392,13059.320719189993,78.36017295000056,53517.85041384001
2023-11-26,21:49:54.000,330,11062843,13805,0,1701035393,13059.334191809998,78.37427120999928,53517.787529760004
2023-11-26,21:49:55.000,330,11062823,13645,0,1701035394,13059.347664430003,78.41656599000271,53517.88534944
2023-11-26,21:49:56.000,330,11062820,14205,0,1701035395,13059.354400739998,78.37427120999928,53517.87836232001
2023-11-26,21:49:57.000,330,11062867,14165,0,1701035396,13059.401554909993,78.3531238200012,53517.857400960005
2023-11-26,21:49:58.000,330,11062839,14245,0,1701035397,13059.313982879998,78.3178781700044,53517.7665684
2023-11-26,21:49:59.000,330,11062852,14365,0,1701035398,13059.340928119993,78.38132033999864,53517.74560704
2023-11-26,21:50:00.000,330,11062798,13845,0,1701035399,13059.374609669998,78.30377990999841,53517.85041384001
2023-11-26,21:50:01.000,330,11062840,13925,0,1701035400,13059.361137049993,78.31082903999777,53517.808491120006
2023-11-26,21:50:02.000,330,11062796,13885,0,1701035401,13059.327455500003,78.2896816499997,53517.82945248001
2023-11-26,21:50:03.000,330,11062841,14045,0,1701035402,13059.313982879998,78.30377990999841,53517.8364396
2023-11-26,21:50:04.000,330,11062766,13845,0,1701035403,13059.280301329993,78.34607469000184,53517.81547824
2023-11-26,21:50:05.000,330,11062912,13725,0,1701035404,13059.287037640002,78.3531238200012,53517.78054264001
2023-11-26,21:50:06.000,330,11062832,13765,0,1701035405,13059.340928119993,78.388369469998,53517.808491120006
2023-11-26,21:50:07.000,330,11062824,13805,0,1701035406,13059.313982879998,78.42361512000207,53517.787529760004
2023-11-26,21:50:08.000,330,11062851,14245,0,1701035407,13059.313982879998,78.40246773000399,53517.81547824
2023-11-26,21:50:09.000,330,11062826,13885,0,1701035408,13059.287037640002,78.46590989999822,53517.71067144001
2023-11-26,21:50:10.000,330,11062827,13645,0,1701035409,13059.327455500003,78.47295903000486,53517.80150400001
2023-11-26,21:50:11.000,330,11062817,14085,0,1701035410,13059.367873359988,78.52935206999973,53517.72464568
2023-11-26,21:50:12.000,330,11062848,13605,0,1701035411,13059.394818599998,78.55049945999781,53517.738619920005
2023-11-26,21:50:13.000,330,11062847,14245,0,1701035412,13059.374609669998,78.64213815000403,53517.72464568
2023-11-26,21:50:14.000,330,11062818,14125,0,1701035413,13059.394818599998,78.59279424000124,53517.72464568
2023-11-26,21:50:15.000,330,11062888,13805,0,1701035414,13059.475654319998,78.60689249999996,53517.81547824
2023-11-26,21:50:16.000,330,11062858,14165,0,1701035415,13059.502599559994,78.55754859000444,53517.82246536
2023-11-26,21:50:17.000,330,11062807,14165,0,1701035416,13059.489126939989,78.62099075999868,53517.857400960005
2023-11-26,21:50:18.000,330,11062801,14125,0,1701035417,13059.421763839993,78.61394162999932,53517.88534944
2023-11-26,21:50:19.000,330,11062868,13845,0,1701035418,13059.475654319998,78.59279424000124,53517.8364396
2023-11-26,21:50:20.000,330,11062860,14405,0,1701035419,13059.428500149988,78.61394162999932,53517.787529760004
2023-11-26,21:50:21.000,330,11062781,14085,0,1701035420,13059.448709079988,78.53640119999909,53517.8364396
2023-11-26,21:50:22.000,330,11062860,14005,0,1701035421,13059.435236459998,78.57164685000316,53517.88534944
2023-11-26,21:50:23.000,330,11062917,13925,0,1701035422,13059.340928119993,78.53640119999909,53517.77355552
2023-11-26,21:50:24.000,330,11062805,13885,0,1701035423,13059.354400739998,78.47295903000486,53517.8364396
2023-11-26,21:50:25.000,330,11062868,13805,0,1701035424,13059.388082289988,78.46590989999822,53517.9412464
2023-11-26,21:50:26.000,330,11062831,14005,0,1701035425,13059.300510259993,78.39541860000463,53517.81547824
2023-11-26,21:50:27.000,330,11062789,14245,0,1701035426,13059.334191809998,78.27558339000097,53517.89932368001
2023-11-26,21:50:28.000,330,11062796,14045,0,1701035427,13059.260092399993,78.2544360000029,53517.80150400001
2023-11-26,21:50:29.000,330,11062834,14165,0,1701035428,13059.212938229997,78.18394470000203,53517.82246536
2023-11-26,21:50:30.000,330,11062908,13765,0,1701035429,13059.266828710002,78.05706035999901,53517.85041384001
2023-11-26,21:50:31.000,330,11062839,13805,0,1701035430,13059.185992990002,78.0429621000003,53517.89233656
2023-11-26,21:50:32.000,330,11062822,13885,0,1701035431,13059.226410850002,77.93722515000263,53517.857400960005
2023-11-26,21:50:33.000,330,11062858,14245,0,1701035432,13059.199465609992,77.95132341000135,53517.88534944
2023-11-26,21:50:34.000,330,11062901,14285,0,1701035433,13059.212938229997,77.8949303699992,53517.86438808
2023-11-26,21:50:35.000,330,11062806,13925,0,1701035434,13059.260092399993,77.8596847200024,53517.75259416001
2023-11-26,21:50:36.000,330,11062812,14085,0,1701035435,13059.280301329993,77.90902862999792,53517.78054264001
2023-11-26,21:50:37.000,330,11063046,13965,0,1701035436,13059.381345979993,77.93017602000327,53517.81547824
2023-11-26,21:50:38.000,330,11062854,14405,0,1701035437,13059.462181699993,78.03591297000094,53517.72464568
2023-11-26,21:50:39.000,330,11062763,13605,0,1701035438,13059.637325759999,78.16279731000395,53517.66176160001
2023-11-26,21:50:40.000,330,11062843,13885,0,1701035439,13059.745106719995,78.14869904999796,53517.787529760004
2023-11-26,21:50:41.000,330,11062902,13845,0,1701035440,13059.85288767999,78.29673077999905,53517.689710080005
2023-11-26,21:50:42.000,330,11062783,14005,0,1701035441,13060.068449599996,78.18394470000203,53517.626826
2023-11-26,21:50:43.000,330,11062712,13885,0,1701035442,13060.149285319996,78.40951686000335,53517.78054264001
2023-11-26,21:50:44.000,330,11062755,13965,0,1701035443,13060.290747829997,78.40951686000335,53517.66874872
2023-11-26,21:50:45.000,330,11062743,13805,0,1701035444,13060.351374619997,78.48705729000358,53517.70368432
2023-11-26,21:50:46.000,330,11062873,13805,0,1701035445,13060.506309750002,78.44476251000015,53517.75958128001
2023-11-26,21:50:47.000,330,11062816,14245,0,1701035446,13060.654508569998,78.48000816000422,53517.92727216001
2023-11-26,21:50:48.000,330,11062731,13685,0,1701035447,13060.748816909989,78.49410642000294,53517.89233656
2023-11-26,21:50:49.000,330,11062838,14045,0,1701035448,13060.809443699989,78.46590989999822,53517.906310800005
2023-11-26,21:50:50.000,330,11062841,14205,0,1701035449,13061.03847824,78.36722207999992,53517.99015624
2023-11-26,21:50:51.000,330,11062808,13885,0,1701035450,13061.085632409995,78.33197643000312,53517.98316912
2023-11-26,21:50:52.000,330,11062948,13805,0,1701035451,13061.13278657999,78.21919034999883,53517.85041384001
2023-11-26,21:50:53.000,330,11062908,13925,0,1701035452,13061.105841339995,78.26853426000162,53517.88534944
2023-11-26,21:50:54.000,330,11062861,14125,0,1701035453,13061.23383122999,78.19804296000075,53517.89932368001
2023-11-26,21:50:55.000,330,11062813,13725,0,1701035454,13061.26077647,78.07820775000437,53518.06002744
2023-11-26,21:50:56.000,330,11062821,14005,0,1701035455,13061.34161219,78.05706035999901,53518.10195016
2023-11-26,21:50:57.000,330,11062843,13765,0,1701035456,13061.294458019991,78.0077164500035,53518.06701456001
2023-11-26,21:50:58.000,330,11062863,13685,0,1701035457,13061.328139569996,77.96542167000007,53518.08797592001
2023-11-26,21:50:59.000,330,11062780,13565,0,1701035458,13061.294458019991,77.84558646000369,53518.06701456001
2023-11-26,21:51:00.000,330,11062821,13565,0,1701035459,13061.287721709996,77.80329168000026,53518.08797592001
2023-11-26,21:51:01.000,330,11062878,13885,0,1701035460,13061.26077647,77.7609969000041,53518.11592440001
2023-11-26,21:51:02.000,330,11062822,13565,0,1701035461,13061.274249089991,77.73280037999939,53518.18579560001
2023-11-26,21:51:03.000,330,11062825,13645,0,1701035462,13061.23383122999,77.70460386000195,53518.13688576001
2023-11-26,21:51:04.000,330,11062835,13725,0,1701035463,13061.21362229999,77.61296517000301,53518.24867968
2023-11-26,21:51:05.000,330,11062785,13725,0,1701035464,13061.267512779996,77.59886691000429,53518.290602400004
2023-11-26,21:51:06.000,330,11062775,13805,0,1701035465,13061.274249089991,77.62001430000237,53518.35348648001
2023-11-26,21:51:07.000,330,11062839,14205,0,1701035466,13061.21362229999,77.62001430000237,53518.35348648001
2023-11-26,21:51:08.000,330,11062830,13565,0,1701035467,13061.19341336999,77.64116169000044,53518.31855088
2023-11-26,21:51:09.000,330,11062658,14405,0,1701035468,13061.15299550999,77.74689863999811,53518.38842208
2023-11-26,21:51:10.000,330,11062801,14245,0,1701035469,13061.26077647,77.63411256000109,53518.37444784
2023-11-26,21:51:11.000,330,11062955,14125,0,1701035470,13061.24056754,77.66230907999852,53518.52117736001
2023-11-26,21:51:12.000,330,11062826,14125,0,1701035471,13061.368557429996,77.74689863999811,53518.54912584001
2023-11-26,21:51:13.000,330,11062768,13965,0,1701035472,13061.483074700001,77.90197949999856,53518.409383440005
2023-11-26,21:51:14.000,330,11062622,14165,0,1701035473,13061.503283630002,77.85263559000305,53518.479254640006
2023-11-26,21:51:15.000,330,11062922,14165,0,1701035474,13061.543701490002,77.97951992999879,53518.57008720001
2023-11-26,21:51:16.000,330,11062869,13925,0,1701035475,13061.624537210002,78.12050253000052,53518.49322888
2023-11-26,21:51:17.000,330,11063024,13685,0,1701035476,13061.826626509988,78.11345340000116,53518.409383440005
2023-11-26,21:51:18.000,330,11062746,13925,0,1701035477,13061.893989609998,78.16984644000331,53518.54912584001
2023-11-26,21:51:19.000,330,11062890,14405,0,1701035478,13061.813153889998,78.14869904999796,53518.50021600001
2023-11-26,21:51:20.000,330,11062948,14165,0,1701035479,13062.06913366999,78.12050253000052,53518.50720312
2023-11-26,21:51:21.000,330,11063027,14245,0,1701035480,13062.06913366999,78.05706035999901,53518.66790688001
2023-11-26,21:51:22.000,330,11062765,14045,0,1701035481,13062.082606289994,78.02181471000222,53518.674894
2023-11-26,21:51:23.000,330,11062866,13925,0,1701035482,13062.075869979999,78.12050253000052,53518.59104856001
2023-11-26,21:51:24.000,330,11062781,13885,0,1701035483,13062.055661049999,77.93722515000263,53518.50720312
2023-11-26,21:51:25.000,330,11062726,13725,0,1701035484,13062.13649677,77.80329168000026,53518.61200992
2023-11-26,21:51:26.000,330,11062716,13885,0,1701035485,13062.123024149994,77.8314881999977,53518.73777808001
2023-11-26,21:51:27.000,330,11062988,13845,0,1701035486,13062.183650939995,77.78919342000154,53518.793675040004
2023-11-26,21:51:28.000,330,11062730,13805,0,1701035487,13062.096078909999,77.71165299000131,53518.674894
2023-11-26,21:51:29.000,330,11062856,13565,0,1701035488,13062.055661049999,77.50722821999807,53518.75175232
2023-11-26,21:51:30.000,330,11062929,14005,0,1701035489,13062.096078909999,77.5495230000015,53518.75873944001
2023-11-26,21:51:31.000,330,11062939,14085,0,1701035490,13062.001770569994,77.5847686499983,53518.80764928001
2023-11-26,21:51:32.000,330,11062981,14005,0,1701035491,13061.961352709994,77.55657213000086,53518.71681672001
2023-11-26,21:51:33.000,330,11062972,13925,0,1701035492,13061.853571749998,77.60591604000365,53518.72380384
2023-11-26,21:51:34.000,330,11062968,13565,0,1701035493,13061.819890199993,77.57067038999958,53518.68886824001
2023-11-26,21:51:35.000,330,11062934,14085,0,1701035494,13061.873780679998,77.59181777999765,53518.849572
2023-11-26,21:51:36.000,330,11062756,13565,0,1701035495,13061.853571749998,77.53542474000278,53518.744765200005
2023-11-26,21:51:37.000,330,11062797,14125,0,1701035496,13061.745790790003,77.59886691000429,53518.80764928001
2023-11-26,21:51:38.000,330,11062899,13765,0,1701035497,13061.644746140002,77.71165299000131,53518.7098296
2023-11-26,21:51:39.000,330,11062819,13725,0,1701035498,13061.698636619993,77.59886691000429,53518.75175232
2023-11-26,21:51:40.000,330,11062927,14405,0,1701035499,13061.671691379997,77.71870212000067,53518.849572
2023-11-26,21:51:41.000,330,11062860,13885,0,1701035500,13061.617800899992,77.75394777000474,53518.80764928001
2023-11-26,21:51:42.000,330,11062737,13925,0,1701035501,13061.671691379997,77.73280037999939,53518.87053336
2023-11-26,21:51:43.000,330,11062951,13925,0,1701035502,13061.624537210002,77.68345647000388,53518.78668792001
2023-11-26,21:51:44.000,330,11062968,13765,0,1701035503,13061.631273519997,77.75394777000474,53518.849572
2023-11-26,21:51:45.000,330,11062592,14045,0,1701035504,13061.705372930002,77.80329168000026,53518.9194432
2023-11-26,21:51:46.000,330,11062809,13845,0,1701035505,13061.739054479993,77.7609969000041,53518.94040456
2023-11-26,21:51:47.000,330,11063026,14165,0,1701035506,13061.712109239998,77.90197949999856,53518.93341744001
2023-11-26,21:51:48.000,330,11062962,13845,0,1701035507,13061.671691379997,77.98656905999815,53518.85655912001
2023-11-26,21:51:49.000,330,11062806,13845,0,1701035508,13061.752527099998,77.93017602000327,53518.695855360005
2023-11-26,21:51:50.000,330,11062825,13805,0,1701035509,13061.732318169998,78.07820775000437,53518.89848184
2023-11-26,21:51:51.000,330,11062869,14005,0,1701035510,13061.772736029998,78.20509209000011,53518.89149472
2023-11-26,21:51:52.000,330,11062660,14165,0,1701035511,13061.867044369988,78.16984644000331,53518.87053336
2023-11-26,21:51:53.000,330,11062947,14045,0,1701035512,13061.860308059993,78.13460078999924,53518.961365920004
2023-11-26,21:51:54.000,330,11062825,13725,0,1701035513,13061.840099129993,78.32492730000376,53518.814636400006
2023-11-26,21:51:55.000,330,11062735,14285,0,1701035514,13061.961352709994,78.27558339000097,53518.863546240005
2023-11-26,21:51:56.000,330,11062899,14045,0,1701035515,13061.914198539998,78.26853426000162,53518.83559776001
2023-11-26,21:51:57.000,330,11062915,13925,0,1701035516,13061.873780679998,78.23328861000482,53518.87752048
2023-11-26,21:51:58.000,330,11062820,13885,0,1701035517,13061.826626509988,78.26853426000162,53518.90546896001
2023-11-26,21:51:59.000,330,11062682,14125,0,1701035518,13061.846835439988,78.27558339000097,53518.95437880001
2023-11-26,21:52:00.000,330,11062921,14045,0,1701035519,13062.001770569994,78.1557481800046,53518.97534016001
2023-11-26,21:52:01.000,330,11062829,14445,0,1701035520,13061.954616399998,78.07820775000437,53519.03822424
2023-11-26,21:52:02.000,330,11062818,14005,0,1701035521,13061.867044369988,78.01476558000286,53519.01726288
2023-11-26,21:52:03.000,330,11063018,14205,0,1701035522,13061.914198539998,78.09230601000309,53518.95437880001
2023-11-26,21:52:04.000,330,11062688,14085,0,1701035523,13061.739054479993,78.06410948999837,53518.84258488
2023-11-26,21:52:05.000,330,11062895,13925,0,1701035524,13061.786208649988,77.97951992999879,53518.849572
2023-11-26,21:52:06.000,330,11062825,14045,0,1701035525,13061.846835439988,77.95132341000135,53519.06617272
2023-11-26,21:52:07.000,330,11062744,14005,0,1701035526,13061.860308059993,77.8949303699992,53519.10809544
2023-11-26,21:52:08.000,330,11062713,13925,0,1701035527,13061.846835439988,77.93017602000327,53519.01027576
2023-11-26,21:52:09.000,330,11062750,13885,0,1701035528,13061.779472339993,77.85263559000305,53518.982327280006
2023-11-26,21:52:10.000,330,11062819,13725,0,1701035529,13061.853571749998,77.71870212000067,53519.12206968001
2023-11-26,21:52:11.000,330,11062906,14045,0,1701035530,13061.813153889998,77.72575125000003,53519.05219848001
2023-11-26,21:52:12.000,330,11062800,14085,0,1701035531,13061.752527099998,77.8949303699992,53519.00328864001
2023-11-26,21:52:13.000,330,11062927,13845,0,1701035532,13061.718845549993,77.78214429000218,53519.08713408
2023-11-26,21:52:14.000,330,11062919,13765,0,1701035533,13061.698636619993,77.70460386000195,53518.912456080005
2023-11-26,21:52:15.000,330,11062788,13805,0,1701035534,13061.685164000002,77.76804603000346,53518.88450760001
2023-11-26,21:52:16.000,330,11062835,14045,0,1701035535,13061.685164000002,77.93017602000327,53519.09412120001
2023-11-26,21:52:17.000,330,11062777,13725,0,1701035536,13061.644746140002,77.90197949999856,53519.0591856
2023-11-26,21:52:18.000,330,11062882,14045,0,1701035537,13061.658218759992,77.96542167000007,53518.92643032001
2023-11-26,21:52:19.000,330,11062942,13805,0,1701035538,13061.557174109992,78.02886384000158,53518.93341744001
2023-11-26,21:52:20.000,330,11062780,13965,0,1701035539,13061.550437799997,78.18394470000203,53519.01726288
2023-11-26,21:52:21.000,330,11062889,13725,0,1701035540,13061.577383039992,78.18394470000203,53519.05219848001
2023-11-26,21:52:22.000,330,11062746,13925,0,1701035541,13061.658218759992,78.21214121999947,53519.02425000001
2023-11-26,21:52:23.000,330,11062822,13965,0,1701035542,13061.671691379997,78.40951686000335,53519.01027576
2023-11-26,21:52:24.000,330,11062765,14085,0,1701035543,13061.638009829992,78.42361512000207,53519.01027576
2023-11-26,21:52:25.000,330,11062885,13845,0,1701035544,13061.806417579988,78.55049945999781,53519.05219848001
2023-11-26,21:52:26.000,330,11062993,14045,0,1701035545,13061.887253299989,78.47295903000486,53519.031237120005
2023-11-26,21:52:27.000,330,11062948,13925,0,1701035546,13061.974825329999,78.40246773000399,53519.02425000001
2023-11-26,21:52:28.000,330,11062698,13885,0,1701035547,13062.015243189999,78.43771338000079,53518.99630152
2023-11-26,21:52:29.000,330,11062811,14125,0,1701035548,13062.11628784,78.34607469000184,53518.93341744001
2023-11-26,21:52:30.000,330,11062697,13845,0,1701035549,13062.10955152999,78.19099383000139,53518.99630152
2023-11-26,21:52:31.000,330,11062653,13765,0,1701035550,13062.19712356,77.96542167000007,53519.01027576
2023-11-26,21:52:32.000,330,11062742,13885,0,1701035551,13062.19038724999,77.81034080999962,53519.02425000001
2023-11-26,21:52:33.000,330,11062683,13925,0,1701035552,13062.19712356,77.64116169000044,53519.24085072001
2023-11-26,21:52:34.000,330,11062760,14325,0,1701035553,13062.17691463,77.38034388000233,53519.198928000005
2023-11-26,21:52:35.000,330,11062961,13965,0,1701035554,13062.224068799995,77.2041156300038,53519.26181208001
2023-11-26,21:52:36.000,330,11063003,14085,0,1701035555,13062.062397359994,77.0560839000027,53519.20591512
2023-11-26,21:52:37.000,330,11062901,13805,0,1701035556,13062.082606289994,76.88690478000353,53519.08713408
2023-11-26,21:52:38.000,330,11062732,13965,0,1701035557,13062.028715809989,76.72477479000372,53519.080146960005
2023-11-26,21:52:39.000,330,11063007,14045,0,1701035558,13061.806417579988,76.64018523000414,53519.031237120005
2023-11-26,21:52:40.000,330,11062956,13965,0,1701035559,13061.887253299989,76.4992026300024,53519.150018160006
2023-11-26,21:52:41.000,330,11062681,13805,0,1701035560,13061.867044369988,76.48510437000368,53519.17796664
2023-11-26,21:52:42.000,330,11063026,13885,0,1701035561,13061.752527099998,76.5978904500007,53519.031237120005
2023-11-26,21:52:43.000,330,11062906,13965,0,1701035562,13061.833362819998,76.70362739999837,53519.10110832001
2023-11-26,21:52:44.000,330,11062950,13765,0,1701035563,13061.765999720003,76.80231522000395,53518.97534016001
2023-11-26,21:52:45.000,330,11062799,13885,0,1701035564,13061.826626509988,76.9573960800044,53519.14303104001
2023-11-26,21:52:46.000,330,11062863,13565,0,1701035565,13061.813153889998,77.32395084000018,53519.080146960005
2023-11-26,21:52:47.000,330,11062865,14045,0,1701035566,13061.968089019989,77.52837561000342,53519.02425000001
2023-11-26,21:52:48.000,330,11062858,13885,0,1701035567,13061.988297949989,77.6975547300026,53519.02425000001
2023-11-26,21:52:49.000,330,11062872,13925,0,1701035568,13062.11628784,77.88083211000048,53519.05219848001
2023-11-26,21:52:50.000,330,11063027,13885,0,1701035569,13062.27122296999,78.11345340000116,53519.12206968001
2023-11-26,21:52:51.000,330,11062902,14005,0,1701035570,13062.405949169995,78.16984644000331,53519.05219848001
2023-11-26,21:52:52.000,330,11062850,13805,0,1701035571,13062.446367029996,78.28263252000033,53519.0591856
2023-11-26,21:52:53.000,330,11062773,14005,0,1701035572,13062.601302160001,78.44476251000015,53519.03822424
2023-11-26,21:52:54.000,330,11062927,13685,0,1701035573,13062.601302160001,78.49410642000294,53519.09412120001
2023-11-26,21:52:55.000,330,11062777,14005,0,1701035574,13062.688874189997,78.47295903000486,53518.961365920004
2023-11-26,21:52:56.000,330,11062909,13965,0,1701035575,13062.762973600002,78.55754859000444,53519.07315984001
2023-11-26,21:52:57.000,330,11062773,13765,0,1701035576,13062.864018250002,78.40951686000335,53519.0591856
2023-11-26,21:52:58.000,330,11062757,13925,0,1701035577,13062.864018250002,78.42361512000207,53519.08713408
2023-11-26,21:52:59.000,330,11062878,14125,0,1701035578,13062.864018250002,78.37427120999928,53519.12206968001
2023-11-26,21:53:00.000,330,11062775,13925,0,1701035579,13062.985271830003,78.21919034999883,53519.21988936001
2023-11-26,21:53:01.000,330,11062816,14125,0,1701035580,13062.897699799993,78.17689557000267,53519.17796664
2023-11-26,21:53:02.000,330,11062830,14245,0,1701035581,13062.944853970002,77.99361819000478,53519.17796664
2023-11-26,21:53:03.000,330,11062769,14125,0,1701035582,13062.823600390002,77.8949303699992,53519.17097952001
2023-11-26,21:53:04.000,330,11062919,13725,0,1701035583,13062.742764670002,77.7962425500009,53519.198928000005
2023-11-26,21:53:05.000,330,11062817,13965,0,1701035584,13062.783182530002,77.6482108199998,53519.296747680004
2023-11-26,21:53:06.000,330,11062923,14125,0,1701035585,13062.601302160001,77.55657213000086,53519.317709040006
2023-11-26,21:53:07.000,330,11062855,13725,0,1701035586,13062.426158099996,77.45788431000256,53519.3037348
2023-11-26,21:53:08.000,330,11062733,13765,0,1701035587,13062.304904519995,77.4508351800032,53519.129056800004
2023-11-26,21:53:09.000,330,11062876,13605,0,1701035588,13062.19038724999,77.38739301000169,53519.198928000005
2023-11-26,21:53:10.000,330,11062866,14205,0,1701035589,13062.10955152999,77.31690171000082,53519.26879920001
2023-11-26,21:53:11.000,330,11062799,13965,0,1701035590,13062.001770569994,77.33099996999954,53519.27578632
2023-11-26,21:53:12.000,330,11062832,13805,0,1701035591,13061.947880089989,77.29575432000274,53519.28976056001
2023-11-26,21:53:13.000,330,11062886,14285,0,1701035592,13061.799681269993,77.33099996999954,53519.24085072001
2023-11-26,21:53:14.000,330,11062726,14245,0,1701035593,13061.732318169998,77.38739301000169,53519.198928000005
2023-11-26,21:53:15.000,330,11062777,13845,0,1701035594,13061.705372930002,77.38034388000233,53519.17796664
2023-11-26,21:53:16.000,330,11062931,13645,0,1701035595,13061.678427689993,77.44378605000384,53519.22687648
2023-11-26,21:53:17.000,330,11062822,13965,0,1701035596,13061.685164000002,77.5495230000015,53519.10110832001
2023-11-26,21:53:18.000,330,11062975,14045,0,1701035597,13061.725581860002,77.63411256000109,53519.12206968001
2023-11-26,21:53:19.000,330,11062904,14245,0,1701035598,13061.786208649988,77.68345647000388,53519.06617272
2023-11-26,21:53:20.000,330,11062824,13725,0,1701035599,13061.826626509988,77.69050560000323,53519.10110832001
2023-11-26,21:53:21.000,330,11062847,13885,0,1701035600,13061.934407469998,77.7609969000041,53519.08713408
2023-11-26,21:53:22.000,330,11062852,13645,0,1701035601,13062.021979499994,77.73984950999875,53519.14303104001
2023-11-26,21:53:23.000,330,11062900,13685,0,1701035602,13062.06913366999,77.73984950999875,53519.11508256
2023-11-26,21:53:24.000,330,11062804,13845,0,1701035603,13062.062397359994,77.85263559000305,53518.99630152
2023-11-26,21:53:25.000,330,11062800,14005,0,1701035604,13062.1567057,77.93722515000263,53519.080146960005
2023-11-26,21:53:26.000,330,11062919,14165,0,1701035605,13062.29816821,77.91607776000455,53519.01726288
2023-11-26,21:53:27.000,330,11062902,14245,0,1701035606,13062.33184975999,77.87378298000112,53519.10809544
2023-11-26,21:53:28.000,330,11062819,13885,0,1701035607,13062.385740239995,78.02886384000158,53519.031237120005
2023-11-26,21:53:29.000,330,11062836,14085,0,1701035608,13062.527202749996,77.88788123999984,53519.04521136
2023-11-26,21:53:30.000,330,11062907,13885,0,1701035609,13062.601302160001,77.90197949999856,53519.080146960005
2023-11-26,21:53:31.000,330,11062857,13565,0,1701035610,13062.661928950001,77.87378298000112,53519.21988936001
2023-11-26,21:53:32.000,330,11062785,13885,0,1701035611,13062.675401569992,77.82443906999833,53519.03822424
2023-11-26,21:53:33.000,330,11062814,13925,0,1701035612,13062.587829539996,77.80329168000026,53519.03822424
2023-11-26,21:53:34.000,330,11062763,13605,0,1701035613,13062.608038469996,77.65525994999916,53519.06617272
2023-11-26,21:53:35.000,330,11062840,14245,0,1701035614,13062.581093230001,77.55657213000086,53519.150018160006
2023-11-26,21:53:36.000,330,11062929,14325,0,1701035615,13062.614774779991,77.42968778999784,53519.1639924
2023-11-26,21:53:37.000,330,11062897,14045,0,1701035616,13062.506993819996,77.33099996999954,53519.13604392
2023-11-26,21:53:38.000,330,11062756,13885,0,1701035617,13062.405949169995,77.2041156300038,53519.129056800004
2023-11-26,21:53:39.000,330,11062788,13965,0,1701035618,13062.37900393,77.17591910999909,53519.17097952001
2023-11-26,21:53:40.000,330,11062870,13965,0,1701035619,13062.29816821,77.02788737999799,53519.15700528
2023-11-26,21:53:41.000,330,11062918,13805,0,1701035620,13062.203859869995,76.97149434000312,53519.21290224
2023-11-26,21:53:42.000,330,11062814,13885,0,1701035621,13062.14996938999,76.9926417300012,53519.20591512
2023-11-26,21:53:43.000,330,11062819,13965,0,1701035622,13062.102815219994,76.87280652000481,53519.080146960005
2023-11-26,21:53:44.000,330,11062881,14045,0,1701035623,13062.08934259999,76.95034694999777,53519.17796664
2023-11-26,21:53:45.000,330,11062806,14325,0,1701035624,13062.163442009994,76.92215043000033,53519.2338636
2023-11-26,21:53:46.000,330,11062841,13965,0,1701035625,13062.14996938999,76.93624868999905,53519.17097952001
2023-11-26,21:53:47.000,330,11062842,13605,0,1701035626,13062.12976045999,76.97854347000248,53519.18495376
2023-11-26,21:53:48.000,330,11062837,13885,0,1701035627,13062.12976045999,77.0913295499995,53519.14303104001
2023-11-26,21:53:49.000,330,11062898,13765,0,1701035628,13062.19712356,77.0560839000027,53519.03822424
2023-11-26,21:53:50.000,330,11062864,13965,0,1701035629,13062.264486659995,77.23231215000123,53519.09412120001
2023-11-26,21:53:51.000,330,11062871,14085,0,1701035630,13062.39247654999,77.25345953999931,53519.13604392
2023-11-26,21:53:52.000,330,11062766,13685,0,1701035631,13062.47331226999,77.28870519000338,53519.17097952001
2023-11-26,21:53:53.000,330,11062759,14165,0,1701035632,13062.527202749996,77.35214736000489,53519.12206968001
2023-11-26,21:53:54.000,330,11062828,13805,0,1701035633,13062.547411679996,77.45788431000256,53519.07315984001
2023-11-26,21:53:55.000,330,11062831,13565,0,1701035634,13062.715819429992,77.48608082999999,53519.10809544
2023-11-26,21:53:56.000,330,11062847,13565,0,1701035635,13062.729292049997,77.57771951999894,53519.11508256
2023-11-26,21:53:57.000,330,11062885,13885,0,1701035636,13062.810127769997,77.6482108199998,53519.080146960005
2023-11-26,21:53:58.000,330,11062792,13565,0,1701035637,13062.816864079992,77.64116169000044,53519.02425000001
2023-11-26,21:53:59.000,330,11062837,13845,0,1701035638,13062.857281939992,77.68345647000388,53519.07315984001
2023-11-26,21:54:00.000,330,11062792,13965,0,1701035639,13062.877490869992,77.72575125000003,53519.10809544
2023-11-26,21:54:01.000,330,11062854,14005,0,1701035640,13062.978535519993,77.6975547300026,53519.17796664
2023-11-26,21:54:02.000,330,11062917,13885,0,1701035641,13062.978535519993,77.68345647000388,53519.14303104001
2023-11-26,21:54:03.000,330,11062849,13725,0,1701035642,13062.938117659993,77.67640734000452,53519.19194088001
2023-11-26,21:54:04.000,330,11062865,14245,0,1701035643,13063.012217069998,77.62706343000173,53519.1639924
2023-11-26,21:54:05.000,330,11062810,14045,0,1701035644,13062.958326589993,77.57067038999958,53519.20591512
2023-11-26,21:54:06.000,330,11062864,14005,0,1701035645,13062.985271830003,77.5495230000015,53519.24085072001
2023-11-26,21:54:07.000,330,11062824,13925,0,1701035646,13062.870754559997,77.47198257000127,53519.20591512
2023-11-26,21:54:08.000,330,11062797,13845,0,1701035647,13062.924645040002,77.41558952999912,53519.24085072001
2023-11-26,21:54:09.000,330,11062877,13885,0,1701035648,13062.924645040002,77.34509822999826,53519.31072192001
2023-11-26,21:54:10.000,330,11062856,13965,0,1701035649,13062.917908729993,77.3028034500021,53519.27578632
2023-11-26,21:54:11.000,330,11062815,13485,0,1701035650,13062.911172419997,77.3028034500021,53519.26181208001
2023-11-26,21:54:12.000,330,11062803,14085,0,1701035651,13062.864018250002,77.18296823999844,53519.24085072001
2023-11-26,21:54:13.000,330,11062871,13725,0,1701035652,13062.830336699997,77.12657520000357,53519.247837840005
2023-11-26,21:54:14.000,330,11062850,14005,0,1701035653,13062.803391460002,77.11952607000421,53519.21290224
2023-11-26,21:54:15.000,330,11062811,14085,0,1701035654,13062.803391460002,77.03493651000463,53519.32469616
2023-11-26,21:54:16.000,330,11062806,14165,0,1701035655,13062.850545629997,77.08428042000014,53519.35264464
2023-11-26,21:54:17.000,330,11062821,13805,0,1701035656,13062.890963489997,77.0560839000027,53519.3037348
2023-11-26,21:54:18.000,330,11062844,13725,0,1701035657,13062.870754559997,77.07723129000078,53519.24085072001
2023-11-26,21:54:19.000,330,11062802,13925,0,1701035658,13062.890963489997,77.1900173699978,53519.25482496
2023-11-26,21:54:20.000,330,11062825,13565,0,1701035659,13062.917908729993,77.1900173699978,53519.26879920001
2023-11-26,21:54:21.000,330,11062887,13885,0,1701035660,13062.944853970002,77.3028034500021,53519.31072192001
2023-11-26,21:54:22.000,330,11062918,13965,0,1701035661,13063.025689689988,77.39444214000105,53519.27578632
2023-11-26,21:54:23.000,330,11062905,13965,0,1701035662,13063.018953379993,77.48608082999999,53519.198928000005
2023-11-26,21:54:24.000,330,11062899,13685,0,1701035663,13063.160415889994,77.59886691000429,53519.28277344
2023-11-26,21:54:25.000,330,11062842,13845,0,1701035664,13063.295142089999,77.71870212000067,53519.27578632
2023-11-26,21:54:26.000,330,11062838,13885,0,1701035665,13063.315351019999,77.85263559000305,53519.27578632
2023-11-26,21:54:27.000,330,11062816,13765,0,1701035666,13063.4366046,77.91607776000455,53519.2338636
2023-11-26,21:54:28.000,330,11062783,13925,0,1701035667,13063.463549839995,77.98656905999815,53519.15700528
2023-11-26,21:54:29.000,330,11062844,13885,0,1701035668,13063.49049507999,78.07115861999773,53519.17796664
2023-11-26,21:54:30.000,330,11062877,14085,0,1701035669,13063.59153972999,78.08525688000373,53519.20591512
2023-11-26,21:54:31.000,330,11062736,13725,0,1701035670,13063.65216651999,78.12050253000052,53519.27578632
2023-11-26,21:54:32.000,330,11062845,14085,0,1701035671,13063.733002239991,78.08525688000373,53519.33867040001
2023-11-26,21:54:33.000,330,11062780,14085,0,1701035672,13063.69258437999,78.07115861999773,53519.34565752
2023-11-26,21:54:34.000,330,11062833,13965,0,1701035673,13063.726265929996,78.0077164500035,53519.33168328
2023-11-26,21:54:35.000,330,11062863,14005,0,1701035674,13063.753211169991,77.95132341000135,53519.366618880005
2023-11-26,21:54:36.000,330,11062906,14085,0,1701035675,13063.65890283,77.88083211000048,53519.35963176001
2023-11-26,21:54:37.000,330,11062824,14165,0,1701035676,13063.61848497,77.81738993999898,53519.40155448
2023-11-26,21:54:38.000,330,11062828,13805,0,1701035677,13063.53091293999,77.73280037999939,53519.33168328
2023-11-26,21:54:39.000,330,11062839,13965,0,1701035678,13063.503967699995,77.65525994999916,53519.31072192001
2023-11-26,21:54:40.000,330,11062873,13885,0,1701035679,13063.45681353,77.62001430000237,53519.40155448
2023-11-26,21:54:41.000,330,11062815,13845,0,1701035680,13063.38945042999,77.50017908999871,53519.415528720005
2023-11-26,21:54:42.000,330,11062839,13965,0,1701035681,13063.301878399994,77.55657213000086,53519.4434772
2023-11-26,21:54:43.000,330,11062795,13725,0,1701035682,13063.241251609994,77.5495230000015,53519.366618880005
2023-11-26,21:54:44.000,330,11062784,13925,0,1701035683,13063.099789099993,77.52837561000342,53519.366618880005
2023-11-26,21:54:45.000,330,11062802,13885,0,1701035684,13063.039162309993,77.5495230000015,53519.39456736
2023-11-26,21:54:46.000,330,11062787,13845,0,1701035685,13063.025689689988,77.50017908999871,53519.39456736
2023-11-26,21:54:47.000,330,11062817,14085,0,1701035686,13062.931381349998,77.48608082999999,53519.38059312
2023-11-26,21:54:48.000,330,11062840,13925,0,1701035687,13062.870754559997,77.50017908999871,53519.43649008001
2023-11-26,21:54:49.000,330,11062795,13765,0,1701035688,13062.830336699997,77.50722821999807,53519.35264464
2023-11-26,21:54:50.000,330,11062853,13805,0,1701035689,13062.810127769997,77.5142773500047,53519.373606
2023-11-26,21:54:51.000,330,11062755,13805,0,1701035690,13062.776446219992,77.5142773500047,53519.32469616
2023-11-26,21:54:52.000,330,11062804,13885,0,1701035691,13062.749500979997,77.54247387000214,53519.366618880005
2023-11-26,21:54:53.000,330,11062777,13845,0,1701035692,13062.601302160001,77.5847686499983,53519.247837840005
2023-11-26,21:54:54.000,330,11062844,14125,0,1701035693,13062.554147989991,77.57067038999958,53519.26181208001
2023-11-26,21:54:55.000,330,11062803,14205,0,1701035694,13062.5608843,77.62001430000237,53519.22687648
2023-11-26,21:54:56.000,330,11062832,13725,0,1701035695,13062.641720020001,77.59181777999765,53519.317709040006
2023-11-26,21:54:57.000,330,11062840,14005,0,1701035696,13062.5608843,77.59181777999765,53519.26181208001
2023-11-26,21:54:58.000,330,11062837,13845,0,1701035697,13062.547411679996,77.56362126000022,53519.247837840005
2023-11-26,21:54:59.000,330,11062778,13765,0,1701035698,13062.554147989991,77.57067038999958,53519.24085072001
2023-11-26,21:55:00.000,330,11062780,13885,0,1701035699,13062.52046644,77.5495230000015,53519.22687648
2023-11-26,21:55:01.000,330,11062814,13765,0,1701035700,13062.45310333999,77.52132648000406,53519.25482496
2023-11-26,21:55:02.000,330,11062777,13885,0,1701035701,13062.50025751,77.44378605000384,53519.26181208001
2023-11-26,21:55:03.000,330,11062811,13885,0,1701035702,13062.358795,77.47198257000127,53519.21988936001
2023-11-26,21:55:04.000,330,11062827,13805,0,1701035703,13062.33184975999,77.4508351800032,53519.247837840005
2023-11-26,21:55:05.000,330,11062825,13845,0,1701035704,13062.35205868999,77.41558952999912,53519.25482496
2023-11-26,21:55:06.000,330,11062852,13925,0,1701035705,13062.304904519995,77.38034388000233,53519.28976056001
2023-11-26,21:55:07.000,330,11062868,13645,0,1701035706,13062.17017831999,77.39444214000105,53519.28277344
2023-11-26,21:55:08.000,330,11062842,14165,0,1701035707,13062.042188429994,77.42968778999784,53519.1639924
2023-11-26,21:55:09.000,330,11062836,13805,0,1701035708,13061.974825329999,77.42263865999848,53519.22687648
2023-11-26,21:55:10.000,330,11062833,13925,0,1701035709,13061.920934849994,77.43673692000448,53519.198928000005
2023-11-26,21:55:11.000,330,11062779,13725,0,1701035710,13061.826626509988,77.53542474000278,53519.21988936001
2023-11-26,21:55:12.000,330,11062773,13925,0,1701035711,13061.752527099998,77.50722821999807,53519.129056800004
2023-11-26,21:55:13.000,330,11062799,14045,0,1701035712,13061.658218759992,77.52132648000406,53519.247837840005
2023-11-26,21:55:14.000,330,11062845,13645,0,1701035713,13061.611064589997,77.57771951999894,53519.17796664
2023-11-26,21:55:15.000,330,11062846,14245,0,1701035714,13061.516756249992,77.59181777999765,53519.17097952001
2023-11-26,21:55:16.000,330,11062809,13925,0,1701035715,13061.435920529992,77.5495230000015,53519.129056800004
2023-11-26,21:55:17.000,330,11062842,13645,0,1701035716,13061.375293739991,77.55657213000086,53519.14303104001
2023-11-26,21:55:18.000,330,11062828,13805,0,1701035717,13061.2809854,77.55657213000086,53519.04521136
2023-11-26,21:55:19.000,330,11062832,13925,0,1701035718,13061.146259199995,77.56362126000022,53519.05219848001
2023-11-26,21:55:20.000,330,11062865,13885,0,1701035719,13061.15299550999,77.53542474000278,53519.04521136
2023-11-26,21:55:21.000,330,11062794,14005,0,1701035720,13061.11257764999,77.5495230000015,53519.05219848001
2023-11-26,21:55:22.000,330,11062780,13725,0,1701035721,13061.065423479995,77.55657213000086,53519.0591856
2023-11-26,21:55:23.000,330,11062817,13565,0,1701035722,13060.95090620999,77.56362126000022,53519.04521136
2023-11-26,21:55:24.000,330,11062842,13845,0,1701035723,13060.876806799999,77.52132648000406,53518.88450760001
2023-11-26,21:55:25.000,330,11062783,13965,0,1701035724,13060.769025839989,77.53542474000278,53518.9194432
2023-11-26,21:55:26.000,330,11062800,13805,0,1701035725,13060.735344289998,77.54247387000214,53518.94739168
2023-11-26,21:55:27.000,330,11062812,13725,0,1701035726,13060.688190119989,77.55657213000086,53518.90546896001
2023-11-26,21:55:28.000,330,11062753,13685,0,1701035727,13060.614090709998,77.5495230000015,53518.84258488
2023-11-26,21:55:29.000,330,11062789,13725,0,1701035728,13060.546727610003,77.64116169000044,53518.83559776001
2023-11-26,21:55:30.000,330,11062861,13885,0,1701035729,13060.573672849998,77.63411256000109,53518.89848184
2023-11-26,21:55:31.000,330,11062787,14045,0,1701035730,13060.553463919998,77.66935820999788,53518.78668792001
2023-11-26,21:55:32.000,330,11062794,13725,0,1701035731,13060.479364509993,77.71165299000131,53518.80066216
2023-11-26,21:55:33.000,330,11062773,13965,0,1701035732,13060.398528789992,77.6975547300026,53518.72380384
2023-11-26,21:55:34.000,330,11062795,13645,0,1701035733,13060.371583549997,77.72575125000003,53518.68886824001
2023-11-26,21:55:35.000,330,11062826,13685,0,1701035734,13060.405265100002,77.73984950999875,53518.73079096
2023-11-26,21:55:36.000,330,11062787,13565,0,1701035735,13060.391792479997,77.71870212000067,53518.72380384
2023-11-26,21:55:37.000,330,11062847,14085,0,1701035736,13060.378319859992,77.75394777000474,53518.68188112
2023-11-26,21:55:38.000,330,11062788,13925,0,1701035737,13060.371583549997,77.75394777000474,53518.625984160004
2023-11-26,21:55:39.000,330,11062841,13725,0,1701035738,13060.378319859992,77.77509516000282,53518.66091976
2023-11-26,21:55:40.000,330,11062850,14045,0,1701035739,13060.358110929992,77.74689863999811,53518.71681672001
2023-11-26,21:55:41.000,330,11062793,13885,0,1701035740,13060.284011520002,77.76804603000346,53518.65393264
2023-11-26,21:55:42.000,330,11062800,14085,0,1701035741,13060.317693069992,77.80329168000026,53518.6050228
2023-11-26,21:55:43.000,330,11062870,14085,0,1701035742,13060.236857349992,77.84558646000369,53518.59803568001
2023-11-26,21:55:44.000,330,11062869,13765,0,1701035743,13060.257066279992,77.83853733000433,53518.528164480005
2023-11-26,21:55:45.000,330,11062846,14045,0,1701035744,13060.270538899997,77.91607776000455,53518.61200992
2023-11-26,21:55:46.000,330,11062829,14045,0,1701035745,13060.257066279992,77.90902862999792,53518.577074320005
2023-11-26,21:55:47.000,330,11062857,14405,0,1701035746,13060.236857349992,77.99361819000478,53518.50720312
2023-11-26,21:55:48.000,330,11062845,13765,0,1701035747,13060.162757940001,78.05706035999901,53518.43034480001
2023-11-26,21:55:49.000,330,11062791,13925,0,1701035748,13060.176230559991,78.12755165999988,53518.41637056
2023-11-26,21:55:50.000,330,11062782,13885,0,1701035749,13060.236857349992,78.1557481800046,53518.43733192
2023-11-26,21:55:51.000,330,11062825,14085,0,1701035750,13060.284011520002,78.26853426000162,53518.409383440005
2023-11-26,21:55:52.000,330,11062808,14045,0,1701035751,13060.304220450002,78.26148513000226,53518.42335768001
2023-11-26,21:55:53.000,330,11062845,13925,0,1701035752,13060.290747829997,78.33197643000312,53518.38143496001
2023-11-26,21:55:54.000,330,11062832,14005,0,1701035753,13060.304220450002,78.37427120999928,53518.311563760006
2023-11-26,21:55:55.000,330,11062795,13605,0,1701035754,13060.331165689997,78.36722207999992,53518.37444784
2023-11-26,21:55:56.000,330,11062805,14005,0,1701035755,13060.378319859992,78.45886076999886,53518.33252512001
2023-11-26,21:55:57.000,330,11062836,14005,0,1701035756,13060.358110929992,78.4518116399995,53518.325538
2023-11-26,21:55:58.000,330,11062836,13605,0,1701035757,13060.371583549997,78.45886076999886,53518.311563760006
2023-11-26,21:55:59.000,330,11062749,13965,0,1701035758,13060.331165689997,78.48705729000358,53518.27662816
2023-11-26,21:56:00.000,330,11062858,13925,0,1701035759,13060.378319859992,78.54345032999845,53518.311563760006
2023-11-26,21:56:01.000,330,11062909,13485,0,1701035760,13060.391792479997,78.49410642000294,53518.290602400004
2023-11-26,21:56:02.000,330,11062836,13725,0,1701035761,13060.391792479997,78.52935206999973,53518.31855088
2023-11-26,21:56:03.000,330,11062876,13805,0,1701035762,13060.351374619997,78.5011555500023,53518.28361528001
2023-11-26,21:56:04.000,330,11062832,13765,0,1701035763,13060.331165689997,78.55049945999781,53518.19976984
2023-11-26,21:56:05.000,330,11062849,13685,0,1701035764,13060.284011520002,78.57869598000252,53518.15784712
2023-11-26,21:56:06.000,330,11062826,13765,0,1701035765,13060.371583549997,78.57869598000252,53518.241692560005
2023-11-26,21:56:07.000,330,11062807,13605,0,1701035766,13060.351374619997,78.60689249999996,53518.24867968
2023-11-26,21:56:08.000,330,11062848,13845,0,1701035767,13060.317693069992,78.58574511000188,53518.143872880006
2023-11-26,21:56:09.000,330,11062843,13725,0,1701035768,13060.391792479997,78.5645977200038,53518.192782720005
2023-11-26,21:56:10.000,330,11062824,13845,0,1701035769,13060.425474030002,78.52230294000037,53518.192782720005
2023-11-26,21:56:11.000,330,11062834,13965,0,1701035770,13060.459155579993,78.47295903000486,53518.20675696
2023-11-26,21:56:12.000,330,11062866,13765,0,1701035771,13060.445682960002,78.48705729000358,53518.21374408001
2023-11-26,21:56:13.000,330,11062815,13605,0,1701035772,13060.371583549997,78.46590989999822,53518.13688576001
2023-11-26,21:56:14.000,330,11062866,13685,0,1701035773,13060.337901999992,78.43771338000079,53518.10893728
2023-11-26,21:56:15.000,330,11062829,14005,0,1701035774,13060.344638310002,78.388369469998,53518.20675696
2023-11-26,21:56:16.000,330,11062835,14045,0,1701035775,13060.425474030002,78.39541860000463,53518.27662816
2023-11-26,21:56:17.000,330,11062851,14005,0,1701035776,13060.385056170002,78.36722207999992,53518.23470544001
2023-11-26,21:56:18.000,330,11062833,13925,0,1701035777,13060.337901999992,78.40246773000399,53518.15086
2023-11-26,21:56:19.000,330,11062851,13845,0,1701035778,13060.358110929992,78.37427120999928,53518.192782720005
2023-11-26,21:56:20.000,330,11062845,14005,0,1701035779,13060.270538899997,78.40246773000399,53518.08797592001
2023-11-26,21:56:21.000,330,11062818,13765,0,1701035780,13060.284011520002,78.40951686000335,53518.11592440001
2023-11-26,21:56:22.000,330,11062827,14165,0,1701035781,13060.304220450002,78.43771338000079,53518.11592440001
2023-11-26,21:56:23.000,330,11062890,13725,0,1701035782,13060.216648419992,78.47295903000486,53518.03906608
2023-11-26,21:56:24.000,330,11062830,13725,0,1701035783,13060.243593660001,78.48000816000422,53518.03906608
2023-11-26,21:56:25.000,330,11062822,13725,0,1701035784,13060.250329969997,78.51525381000101,53518.04605320001
2023-11-26,21:56:26.000,330,11062809,13845,0,1701035785,13060.324429380002,78.55754859000444,53518.074001680005
2023-11-26,21:56:27.000,330,11062855,13765,0,1701035786,13060.344638310002,78.57164685000316,53518.08797592001
2023-11-26,21:56:28.000,330,11062853,13645,0,1701035787,13060.351374619997,78.63508902000467,53518.03906608
2023-11-26,21:56:29.000,330,11062850,13725,0,1701035788,13060.364847240002,78.70558031999826,53517.96919488001
2023-11-26,21:56:30.000,330,11062787,13845,0,1701035789,13060.459155579993,78.71967858000426,53517.955220640004
2023-11-26,21:56:31.000,330,11062765,13605,0,1701035790,13060.492837129997,78.67033467000147,53518.06701456001
2023-11-26,21:56:32.000,330,11062804,13885,0,1701035791,13060.513046059998,78.65623641000275,53517.976182000006
2023-11-26,21:56:33.000,330,11062790,13725,0,1701035792,13060.587145469988,78.66328554000211,53518.03207896
2023-11-26,21:56:34.000,330,11062775,14085,0,1701035793,13060.614090709998,78.63508902000467,53518.03207896
2023-11-26,21:56:35.000,330,11062791,13325,0,1701035794,13060.681453809993,78.61394162999932,53517.99714336001
2023-11-26,21:56:36.000,330,11062780,14005,0,1701035795,13060.654508569998,78.50820468000165,53518.00413048
2023-11-26,21:56:37.000,330,11062857,14245,0,1701035796,13060.641035949993,78.4518116399995,53518.0111176
2023-11-26,21:56:38.000,330,11062814,13565,0,1701035797,13060.560200229993,78.40246773000399,53517.92727216001
2023-11-26,21:56:39.000,330,11062780,13685,0,1701035798,13060.587145469988,78.3178781700044,53518.04605320001
2023-11-26,21:56:40.000,330,11062786,14085,0,1701035799,13060.539991299993,78.26148513000226,53518.04605320001
2023-11-26,21:56:41.000,330,11062859,13725,0,1701035800,13060.452419269997,78.1557481800046,53518.03906608
2023-11-26,21:56:42.000,330,11062766,13885,0,1701035801,13060.445682960002,78.11345340000116,53518.03207896
2023-11-26,21:56:43.000,330,11062859,14085,0,1701035802,13060.364847240002,78.1064042700018,53518.06701456001
2023-11-26,21:56:44.000,330,11062832,13805,0,1701035803,13060.243593660001,78.05706035999901,53517.94823352001
2023-11-26,21:56:45.000,330,11062742,13805,0,1701035804,13060.162757940001,78.05001122999965,53518.00413048
2023-11-26,21:56:46.000,330,11062761,13725,0,1701035805,13060.142549010001,78.02181471000222,53517.98316912
2023-11-26,21:56:47.000,330,11062729,13925,0,1701035806,13060.162757940001,78.05001122999965,53518.06701456001
2023-11-26,21:56:48.000,330,11062790,14085,0,1701035807,13060.142549010001,78.02181471000222,53518.05304032
2023-11-26,21:56:49.000,330,11062773,13725,0,1701035808,13060.10213115,78.02886384000158,53518.03207896
2023-11-26,21:56:50.000,330,11062803,13405,0,1701035809,13060.03476804999,78.09230601000309,53518.00413048
2023-11-26,21:56:51.000,330,11062858,13805,0,1701035810,13060.149285319996,78.07820775000437,53518.01810472001
2023-11-26,21:56:52.000,330,11062779,13645,0,1701035811,13060.129076389996,78.05001122999965,53518.025091840005
2023-11-26,21:56:53.000,330,11062782,13845,0,1701035812,13060.10213115,78.07115861999773,53518.00413048
2023-11-26,21:56:54.000,330,11062803,13885,0,1701035813,13060.12234008,78.09935514000244,53517.96919488001
2023-11-26,21:56:55.000,330,11062740,13565,0,1701035814,13060.176230559991,78.05706035999901,53518.0111176
2023-11-26,21:56:56.000,330,11062737,13765,0,1701035815,13060.162757940001,78.0429621000003,53517.99015624
2023-11-26,21:56:57.000,330,11062854,13885,0,1701035816,13060.04150436,78.09935514000244,53517.82945248001
2023-11-26,21:56:58.000,330,11062800,13885,0,1701035817,13060.182966870001,78.12050253000052,53518.074001680005
2023-11-26,21:56:59.000,330,11062815,13765,0,1701035818,13060.169494249996,78.07820775000437,53518.0111176
2023-11-26,21:57:00.000,330,11062801,13885,0,1701035819,13060.162757940001,78.12755165999988,53517.92028504001
2023-11-26,21:57:01.000,330,11062817,13805,0,1701035820,13060.10213115,78.16279731000395,53517.87836232001
2023-11-26,21:57:02.000,330,11062811,13845,0,1701035821,13060.135812699991,78.20509209000011,53517.96220776
2023-11-26,21:57:03.000,330,11062846,13965,0,1701035822,13060.169494249996,78.19804296000075,53517.91329792
2023-11-26,21:57:04.000,330,11062840,13765,0,1701035823,13060.135812699991,78.19804296000075,53517.92727216001
2023-11-26,21:57:05.000,330,11062885,13845,0,1701035824,13060.216648419992,78.2544360000029,53518.0111176
2023-11-26,21:57:06.000,330,11062848,13765,0,1701035825,13060.209912109996,78.28263252000033,53518.01810472001
2023-11-26,21:57:07.000,330,11062810,13925,0,1701035826,13060.169494249996,78.27558339000097,53518.05304032
2023-11-26,21:57:08.000,330,11062848,13845,0,1701035827,13060.095394839991,78.34607469000184,53517.91329792
2023-11-26,21:57:09.000,330,11062873,14205,0,1701035828,13060.08192222,78.388369469998,53517.92727216001
2023-11-26,21:57:10.000,330,11062858,13725,0,1701035829,13060.115603769991,78.41656599000271,53517.89932368001
2023-11-26,21:57:11.000,330,11062855,13765,0,1701035830,13060.088658529996,78.42361512000207,53517.94823352001
2023-11-26,21:57:12.000,330,11062825,13965,0,1701035831,13060.08192222,78.43066425000143,53517.96919488001
2023-11-26,21:57:13.000,330,11062868,13885,0,1701035832,13060.048240669996,78.48000816000422,53517.96919488001
2023-11-26,21:57:14.000,330,11062821,13885,0,1701035833,13059.99435018999,78.48705729000358,53517.88534944
2023-11-26,21:57:15.000,330,11062832,13805,0,1701035834,13060.0010865,78.55049945999781,53517.94823352001
2023-11-26,21:57:16.000,330,11062870,14085,0,1701035835,13059.947196019995,78.52230294000037,53517.99714336001
2023-11-26,21:57:17.000,330,11062862,13725,0,1701035836,13059.926987089995,78.5998433700006,53517.93425928
2023-11-26,21:57:18.000,330,11062774,13525,0,1701035837,13059.85288767999,78.55754859000444,53517.89932368001
2023-11-26,21:57:19.000,330,11062793,13765,0,1701035838,13059.85962399,78.5998433700006,53517.89233656
2023-11-26,21:57:20.000,330,11062800,13885,0,1701035839,13059.91351446999,78.62803988999804,53517.94823352001
2023-11-26,21:57:21.000,330,11062875,13685,0,1701035840,13059.94045971,78.67033467000147,53517.91329792
2023-11-26,21:57:22.000,330,11062827,13805,0,1701035841,13059.926987089995,78.70558031999826,53517.92028504001
2023-11-26,21:57:23.000,330,11062808,13605,0,1701035842,13059.95393232999,78.7126294500049,53517.89932368001
2023-11-26,21:57:24.000,330,11062826,13925,0,1701035843,13059.87309660999,78.77607161999913,53517.84342672
2023-11-26,21:57:25.000,330,11062744,13805,0,1701035844,13059.89330553999,78.79721901000448,53517.82246536
2023-11-26,21:57:26.000,330,11062792,13765,0,1701035845,13059.93372339999,78.77607161999913,53517.89932368001
2023-11-26,21:57:27.000,330,11062848,13965,0,1701035846,13059.947196019995,78.82541553000192,53517.8364396
2023-11-26,21:57:28.000,330,11062839,14045,0,1701035847,13059.91351446999,78.81836640000256,53517.82945248001
2023-11-26,21:57:29.000,330,11062809,13765,0,1701035848,13059.866360299995,78.84656292,53517.8713752
2023-11-26,21:57:30.000,330,11062805,14045,0,1701035849,13059.95393232999,78.85361204999936,53517.8713752
2023-11-26,21:57:31.000,330,11062809,13845,0,1701035850,13059.89330553999,78.82541553000192,53517.85041384001
2023-11-26,21:57:32.000,330,11062880,13885,0,1701035851,13059.89330553999,78.8113172700032,53517.8364396
2023-11-26,21:57:33.000,330,11062783,14045,0,1701035852,13059.846151369995,78.82541553000192,53517.808491120006
2023-11-26,21:57:34.000,330,11062842,13925,0,1701035853,13059.81920613,78.85361204999936,53517.75958128001
2023-11-26,21:57:35.000,330,11062790,13765,0,1701035854,13059.85962399,78.79721901000448,53517.82246536
2023-11-26,21:57:36.000,330,11062866,14085,0,1701035855,13059.83267874999,78.8113172700032,53517.8364396
2023-11-26,21:57:37.000,330,11062887,13725,0,1701035856,13059.745106719995,78.83246466000128,53517.7665684
2023-11-26,21:57:38.000,330,11062797,13925,0,1701035857,13059.77205195999,78.85361204999936,53517.787529760004
2023-11-26,21:57:39.000,330,11062829,13725,0,1701035858,13059.805733509995,78.78312074999849,53517.808491120006
2023-11-26,21:57:40.000,330,11062826,13725,0,1701035859,13059.846151369995,78.8113172700032,53517.78054264001
2023-11-26,21:57:41.000,330,11062793,13525,0,1701035860,13059.83267874999,78.84656292,53517.78054264001
2023-11-26,21:57:42.000,330,11062846,13925,0,1701035861,13059.825942439995,78.83246466000128,53517.79451688
2023-11-26,21:57:43.000,330,11062799,13765,0,1701035862,13059.83941506,78.86771030999807,53517.787529760004
2023-11-26,21:57:44.000,330,11062870,13565,0,1701035863,13059.83941506,78.88180857000407,53517.73163280001
2023-11-26,21:57:45.000,330,11062817,13845,0,1701035864,13059.87309660999,78.83951379000064,53517.738619920005
2023-11-26,21:57:46.000,330,11062810,13845,0,1701035865,13059.906778159995,78.88885770000343,53517.78054264001
2023-11-26,21:57:47.000,330,11062801,13765,0,1701035866,13059.926987089995,78.9100050900015,53517.738619920005
2023-11-26,21:57:48.000,330,11062811,13685,0,1701035867,13059.89330553999,78.87475944000471,53517.71765856
2023-11-26,21:57:49.000,330,11062857,13965,0,1701035868,13059.886569229995,78.90295596000215,53517.67573584
2023-11-26,21:57:50.000,330,11062794,14125,0,1701035869,13059.92025078,78.86066117999871,53517.71067144001
2023-11-26,21:57:51.000,330,11062796,13925,0,1701035870,13059.96066864,78.83951379000064,53517.738619920005
2023-11-26,21:57:52.000,330,11062788,13805,0,1701035871,13060.06171329,78.80426814000384,53517.808491120006
2023-11-26,21:57:53.000,330,11062841,14005,0,1701035872,13060.04150436,78.73377684000297,53517.73163280001
2023-11-26,21:57:54.000,330,11062829,13645,0,1701035873,13060.088658529996,78.76902248999977,53517.72464568
2023-11-26,21:57:55.000,330,11062776,13765,0,1701035874,13060.156021629991,78.7126294500049,53517.7665684
2023-11-26,21:57:56.000,330,11062811,13725,0,1701035875,13060.149285319996,78.7126294500049,53517.7665684
2023-11-26,21:57:57.000,330,11062774,13565,0,1701035876,13060.156021629991,78.71967858000426,53517.73163280001
2023-11-26,21:57:58.000,330,11062795,13765,0,1701035877,13060.203175800001,78.65623641000275,53517.75259416001
2023-11-26,21:57:59.000,330,11062840,14245,0,1701035878,13060.196439489991,78.66328554000211,53517.71067144001
2023-11-26,21:58:00.000,330,11062818,13605,0,1701035879,13060.243593660001,78.57869598000252,53517.75958128001
2023-11-26,21:58:01.000,330,11062824,13605,0,1701035880,13060.297484139992,78.55754859000444,53517.81547824
2023-11-26,21:58:02.000,330,11062805,14085,0,1701035881,13060.270538899997,78.54345032999845,53517.808491120006
2023-11-26,21:58:03.000,330,11062846,13765,0,1701035882,13060.277275209992,78.53640119999909,53517.79451688
2023-11-26,21:58:04.000,330,11062814,13925,0,1701035883,13060.243593660001,78.55754859000444,53517.738619920005
2023-11-26,21:58:05.000,330,11062833,14085,0,1701035884,13060.189703179996,78.55754859000444,53517.73163280001
2023-11-26,21:58:06.000,330,11062806,13725,0,1701035885,13060.203175800001,78.54345032999845,53517.75958128001
2023-11-26,21:58:07.000,330,11062811,14085,0,1701035886,13060.230121039996,78.57869598000252,53517.75958128001
2023-11-26,21:58:08.000,330,11062816,13765,0,1701035887,13060.189703179996,78.62803988999804,53517.74560704
2023-11-26,21:58:09.000,330,11062841,13965,0,1701035888,13060.189703179996,78.62099075999868,53517.7665684
2023-11-26,21:58:10.000,330,11062778,14085,0,1701035889,13060.236857349992,78.65623641000275,53517.82246536
2023-11-26,21:58:11.000,330,11062717,13725,0,1701035890,13060.203175800001,78.5998433700006,53517.75958128001
2023-11-26,21:58:12.000,330,11062815,13725,0,1701035891,13060.209912109996,78.62803988999804,53517.77355552
2023-11-26,21:58:13.000,330,11062798,13445,0,1701035892,13060.196439489991,78.67033467000147,53517.71067144001
2023-11-26,21:58:14.000,330,11062819,13565,0,1701035893,13060.236857349992,78.68443293000018,53517.7665684
2023-11-26,21:58:15.000,330,11062822,13965,0,1701035894,13060.230121039996,78.70558031999826,53517.72464568
2023-11-26,21:58:16.000,330,11062814,13845,0,1701035895,13060.331165689997,78.74082597000233,53517.8364396
2023-11-26,21:58:17.000,330,11062782,13845,0,1701035896,13060.351374619997,78.74082597000233,53517.72464568
2023-11-26,21:58:18.000,330,11062806,14165,0,1701035897,13060.337901999992,78.76902248999977,53517.75259416001
2023-11-26,21:58:19.000,330,11062825,13685,0,1701035898,13060.445682960002,78.79016987999785,53517.81547824
2023-11-26,21:58:20.000,330,11062803,14085,0,1701035899,13060.506309750002,78.78312074999849,53517.808491120006
2023-11-26,21:58:21.000,330,11062786,13725,0,1701035900,13060.553463919998,78.76197336000041,53517.82945248001
2023-11-26,21:58:22.000,330,11062833,13725,0,1701035901,13060.580409159993,78.78312074999849,53517.85041384001
2023-11-26,21:58:23.000,330,11062845,13925,0,1701035902,13060.573672849998,78.78312074999849,53517.74560704
2023-11-26,21:58:24.000,330,11062795,13525,0,1701035903,13060.614090709998,78.76197336000041,53517.82246536
2023-11-26,21:58:25.000,330,11062822,13765,0,1701035904,13060.708399049989,78.73377684000297,53517.86438808
2023-11-26,21:58:26.000,330,11062866,13965,0,1701035905,13060.755553219999,78.66328554000211,53517.92727216001
2023-11-26,21:58:27.000,330,11062815,14085,0,1701035906,13060.742080599994,78.60689249999996,53517.8364396
2023-11-26,21:58:28.000,330,11062811,13925,0,1701035907,13060.715135359998,78.59279424000124,53517.808491120006
2023-11-26,21:58:29.000,330,11062891,13685,0,1701035908,13060.715135359998,78.55754859000444,53517.84342672
2023-11-26,21:58:30.000,330,11062874,13645,0,1701035909,13060.782498459994,78.48705729000358,53517.92727216001
2023-11-26,21:58:31.000,330,11062797,13365,0,1701035910,13060.721871669994,78.4518116399995,53517.93425928
2023-11-26,21:58:32.000,330,11062851,13885,0,1701035911,13060.769025839989,78.37427120999928,53517.96220776
2023-11-26,21:58:33.000,330,11062825,13845,0,1701035912,13060.721871669994,78.3178781700044,53517.89932368001
2023-11-26,21:58:34.000,330,11062825,14085,0,1701035913,13060.654508569998,78.2896816499997,53517.89932368001
2023-11-26,21:58:35.000,330,11062794,14005,0,1701035914,13060.634299639998,78.24738687000354,53517.955220640004
2023-11-26,21:58:36.000,330,11062789,14085,0,1701035915,13060.600618089993,78.21919034999883,53517.92028504001
2023-11-26,21:58:37.000,330,11062811,13925,0,1701035916,13060.539991299993,78.19804296000075,53517.955220640004
2023-11-26,21:58:38.000,330,11062872,13565,0,1701035917,13060.445682960002,78.21214121999947,53517.89233656
2023-11-26,21:58:39.000,330,11062809,13965,0,1701035918,13060.405265100002,78.18394470000203,53517.87836232001
2023-11-26,21:58:40.000,330,11062774,13605,0,1701035919,13060.472628199997,78.20509209000011,53517.91329792
2023-11-26,21:58:41.000,330,11062813,14085,0,1701035920,13060.472628199997,78.19804296000075,53517.9412464
2023-11-26,21:58:42.000,330,11062823,14085,0,1701035921,13060.425474030002,78.22623947999818,53517.89932368001
2023-11-26,21:58:43.000,330,11062856,13805,0,1701035922,13060.344638310002,78.30377990999841,53517.92028504001
2023-11-26,21:58:44.000,330,11062869,13765,0,1701035923,13060.284011520002,78.29673077999905,53517.8364396
2023-11-26,21:58:45.000,330,11062848,13885,0,1701035924,13060.263802590001,78.388369469998,53517.85041384001
2023-11-26,21:58:46.000,330,11062812,13925,0,1701035925,13060.337901999992,78.388369469998,53517.85041384001
2023-11-26,21:58:47.000,330,11062885,13565,0,1701035926,13060.378319859992,78.44476251000015,53517.9412464
2023-11-26,21:58:48.000,330,11062795,13805,0,1701035927,13060.438946649992,78.44476251000015,53517.92727216001
2023-11-26,21:58:49.000,330,11062807,13765,0,1701035928,13060.445682960002,78.51525381000101,53517.93425928
2023-11-26,21:58:50.000,330,11062832,13525,0,1701035929,13060.486100820002,78.54345032999845,53517.86438808
2023-11-26,21:58:51.000,330,11062850,13765,0,1701035930,13060.533254989998,78.55754859000444,53517.87836232001
2023-11-26,21:58:52.000,330,11062907,13685,0,1701035931,13060.539991299993,78.5645977200038,53517.82246536
2023-11-26,21:58:53.000,330,11062802,13485,0,1701035932,13060.513046059998,78.58574511000188,53517.79451688
2023-11-26,21:58:54.000,330,11062810,13845,0,1701035933,13060.593881779998,78.5645977200038,53517.82945248001
2023-11-26,21:58:55.000,330,11062854,13885,0,1701035934,13060.681453809993,78.57164685000316,53517.8364396
2023-11-26,21:58:56.000,330,11062820,13765,0,1701035935,13060.681453809993,78.55049945999781,53517.87836232001
2023-11-26,21:58:57.000,330,11062822,13805,0,1701035936,13060.721871669994,78.51525381000101,53517.906310800005
2023-11-26,21:58:58.000,330,11062818,14045,0,1701035937,13060.769025839989,78.47295903000486,53517.92028504001
2023-11-26,21:58:59.000,330,11062816,13885,0,1701035938,13060.681453809993,78.49410642000294,53517.80150400001
2023-11-26,21:59:00.000,330,11062834,13885,0,1701035939,13060.708399049989,78.39541860000463,53517.88534944
2023-11-26,21:59:01.000,330,11062824,14085,0,1701035940,13060.708399049989,78.42361512000207,53517.8713752
2023-11-26,21:59:02.000,330,11062835,13925,0,1701035941,13060.708399049989,78.388369469998,53517.92028504001
2023-11-26,21:59:03.000,330,11062830,14245,0,1701035942,13060.641035949993,78.36722207999992,53517.857400960005
2023-11-26,21:59:04.000,330,11062831,13765,0,1701035943,13060.641035949993,78.33902556000248,53517.86438808
2023-11-26,21:59:05.000,330,11062813,13765,0,1701035944,13060.661244879993,78.32492730000376,53518.00413048
2023-11-26,21:59:06.000,330,11062840,14125,0,1701035945,13060.620827019993,78.32492730000376,53517.93425928
2023-11-26,21:59:07.000,330,11062745,13885,0,1701035946,13060.587145469988,78.29673077999905,53517.96919488001
2023-11-26,21:59:08.000,330,11062833,13925,0,1701035947,13060.519782369993,78.2896816499997,53517.91329792
2023-11-26,21:59:09.000,330,11062842,13925,0,1701035948,13060.459155579993,78.36722207999992,53517.86438808
2023-11-26,21:59:10.000,330,11062823,13645,0,1701035949,13060.445682960002,78.3178781700044,53517.96919488001
2023-11-26,21:59:11.000,330,11062869,13965,0,1701035950,13060.445682960002,78.388369469998,53517.955220640004
2023-11-26,21:59:12.000,330,11062834,13685,0,1701035951,13060.405265100002,78.39541860000463,53517.955220640004
2023-11-26,21:59:13.000,330,11062833,13885,0,1701035952,13060.412001409997,78.41656599000271,53517.955220640004
2023-11-26,21:59:14.000,330,11062811,13725,0,1701035953,13060.418737719992,78.43771338000079,53517.93425928
2023-11-26,21:59:15.000,330,11062785,14125,0,1701035954,13060.398528789992,78.4518116399995,53517.96919488001
2023-11-26,21:59:16.000,330,11062782,13925,0,1701035955,13060.438946649992,78.5011555500023,53517.89233656
2023-11-26,21:59:17.000,330,11062804,13885,0,1701035956,13060.385056170002,78.48000816000422,53517.87836232001
2023-11-26,21:59:18.000,330,11062808,14085,0,1701035957,13060.385056170002,78.51525381000101,53517.8364396
2023-11-26,21:59:19.000,330,11062793,13925,0,1701035958,13060.385056170002,78.53640119999909,53517.81547824
2023-11-26,21:59:20.000,330,11062806,13605,0,1701035959,13060.472628199997,78.50820468000165,53517.92727216001
2023-11-26,21:59:21.000,330,11062829,13885,0,1701035960,13060.459155579993,78.49410642000294,53517.906310800005
2023-11-26,21:59:22.000,330,11062808,13845,0,1701035961,13060.486100820002,78.48000816000422,53517.89932368001
2023-11-26,21:59:23.000,330,11062799,13845,0,1701035962,13060.432210339997,78.48000816000422,53517.857400960005
2023-11-26,21:59:24.000,330,11062841,13925,0,1701035963,13060.438946649992,78.43771338000079,53517.787529760004
2023-11-26,21:59:25.000,330,11062807,14125,0,1701035964,13060.391792479997,78.43066425000143,53517.787529760004
2023-11-26,21:59:26.000,330,11062849,13925,0,1701035965,13060.438946649992,78.32492730000376,53517.8713752
2023-11-26,21:59:27.000,330,11062818,13845,0,1701035966,13060.418737719992,78.33902556000248,53517.8713752
2023-11-26,21:59:28.000,330,11062835,13485,0,1701035967,13060.371583549997,78.30377990999841,53517.77355552
2023-11-26,21:59:29.000,330,11062819,13365,0,1701035968,13060.337901999992,78.2544360000029,53517.87836232001
2023-11-26,21:59:30.000,330,11062808,13845,0,1701035969,13060.371583549997,78.19804296000075,53517.87836232001
2023-11-26,21:59:31.000,330,11062865,13965,0,1701035970,13060.317693069992,78.18394470000203,53517.85041384001
2023-11-26,21:59:32.000,330,11062803,13685,0,1701035971,13060.277275209992,78.1416499199986,53517.77355552
2023-11-26,21:59:33.000,330,11062820,13565,0,1701035972,13060.203175800001,78.12050253000052,53517.80150400001
2023-11-26,21:59:34.000,330,11062777,13885,0,1701035973,13060.129076389996,78.07115861999773,53517.75259416001
2023-11-26,21:59:35.000,330,11062795,13845,0,1701035974,13060.156021629991,78.05706035999901,53517.8713752
2023-11-26,21:59:36.000,330,11062806,13685,0,1701035975,13060.176230559991,77.99361819000478,53517.857400960005
2023-11-26,21:59:37.000,330,11062855,13845,0,1701035976,13060.088658529996,78.0077164500035,53517.82945248001
2023-11-26,21:59:38.000,330,11062802,13765,0,1701035977,13060.04150436,77.99361819000478,53517.71765856
2023-11-26,21:59:39.000,330,11062837,13765,0,1701035978,13060.048240669996,77.99361819000478,53517.81547824
2023-11-26,21:59:40.000,330,11062806,13565,0,1701035979,13060.01455911999,77.97247079999943,53517.808491120006
2023-11-26,21:59:41.000,330,11062813,13925,0,1701035980,13059.987613879995,77.96542167000007,53517.78054264001
2023-11-26,21:59:42.000,330,11062816,13765,0,1701035981,13059.96066864,77.93722515000263,53517.787529760004
2023-11-26,21:59:43.000,330,11062841,13885,0,1701035982,13059.89330553999,77.96542167000007,53517.73163280001
2023-11-26,21:59:44.000,330,11062803,13645,0,1701035983,13059.926987089995,77.95837254000071,53517.71765856
2023-11-26,21:59:45.000,330,11062823,13885,0,1701035984,13059.96066864,78.0077164500035,53517.75259416001
2023-11-26,21:59:46.000,330,11062842,13845,0,1701035985,13060.01455911999,77.99361819000478,53517.75259416001
2023-11-26,21:59:47.000,330,11062824,13925,0,1701035986,13059.91351446999,78.05706035999901,53517.65477448
2023-11-26,21:59:48.000,330,11062766,13885,0,1701035987,13059.99435018999,78.03591297000094,53517.66176160001
2023-11-26,21:59:49.000,330,11062815,13565,0,1701035988,13059.97414125999,78.09230601000309,53517.626826
2023-11-26,21:59:50.000,330,11062768,13925,0,1701035989,13060.048240669996,78.07820775000437,53517.67573584
2023-11-26,21:59:51.000,330,11062844,13725,0,1701035990,13060.04150436,78.08525688000373,53517.689710080005
2023-11-26,21:59:52.000,330,11062817,13685,0,1701035991,13060.108867459996,78.09230601000309,53517.70368432
2023-11-26,21:59:53.000,330,11062813,13925,0,1701035992,13060.05497697999,78.07115861999773,53517.59189040001
2023-11-26,21:59:54.000,330,11062803,13525,0,1701035993,13060.10213115,78.05001122999965,53517.63381312001
2023-11-26,21:59:55.000,330,11062855,13845,0,1701035994,13060.156021629991,78.06410948999837,53517.68272296001
2023-11-26,21:59:56.000,330,11062831,13885,0,1701035995,13060.169494249996,78.03591297000094,53517.67573584
2023-11-26,21:59:57.000,330,11062794,13685,0,1701035996,13060.216648419992,78.01476558000286,53517.640800240006
2023-11-26,21:59:58.000,330,11062800,13565,0,1701035997,13060.162757940001,77.97247079999943,53517.63381312001
2023-11-26,21:59:59.000,330,11062733,13885,0,1701035998,13060.162757940001,77.93722515000263,53517.57791616
2023-11-26,22:00:00.000,330,11062777,13765,0,1701035999,13060.196439489991,77.86673385000176,53517.63381312001
2023-11-26,22:00:01.000,330,11062798,13925,0,1701036000,13060.257066279992,77.81738993999898,53517.74560704
2023-11-26,22:00:02.000,330,11062826,13725,0,1701036001,13060.290747829997,77.7962425500009,53517.73163280001
2023-11-26,22:00:03.000,330,11062821,13925,0,1701036002,13060.230121039996,77.77509516000282,53517.64778736
2023-11-26,22:00:04.000,330,11062815,13965,0,1701036003,13060.176230559991,77.75394777000474,53517.57791616
2023-11-26,22:00:05.000,330,11062897,13645,0,1701036004,13060.169494249996,77.69050560000323,53517.65477448
2023-11-26,22:00:06.000,330,11062780,13845,0,1701036005,13060.216648419992,77.62706343000173,53517.66176160001
2023-11-26,22:00:07.000,330,11062844,13965,0,1701036006,13060.176230559991,77.59886691000429,53517.68272296001
2023-11-26,22:00:08.000,330,11062827,14285,0,1701036007,13060.209912109996,77.59181777999765,53517.66176160001
2023-11-26,22:00:09.000,330,11062843,13765,0,1701036008,13060.169494249996,77.56362126000022,53517.640800240006
2023-11-26,22:00:10.000,330,11062791,13725,0,1701036009,13060.230121039996,77.52132648000406,53517.689710080005
2023-11-26,22:00:11.000,330,11062885,13645,0,1701036010,13060.189703179996,77.52837561000342,53517.71765856
2023-11-26,22:00:12.000,330,11062828,13685,0,1701036011,13060.169494249996,77.49312995999935,53517.70368432
2023-11-26,22:00:13.000,330,11062816,13405,0,1701036012,13060.156021629991,77.53542474000278,53517.66176160001
2023-11-26,22:00:14.000,330,11062803,13925,0,1701036013,13060.196439489991,77.52837561000342,53517.626826
2023-11-26,22:00:15.000,330,11062884,13885,0,1701036014,13060.223384730001,77.50017908999871,53517.66874872
2023-11-26,22:00:16.000,330,11062838,13885,0,1701036015,13060.324429380002,77.49312995999935,53517.6966972
2023-11-26,22:00:17.000,330,11062745,13685,0,1701036016,13060.324429380002,77.54247387000214,53517.6966972
2023-11-26,22:00:18.000,330,11062831,13645,0,1701036017,13060.351374619997,77.50722821999807,53517.65477448
2023-11-26,22:00:19.000,330,11062876,14045,0,1701036018,13060.391792479997,77.52132648000406,53517.65477448
2023-11-26,22:00:20.000,330,11062824,13965,0,1701036019,13060.465891890002,77.54247387000214,53517.65477448
2023-11-26,22:00:21.000,330,11062822,13885,0,1701036020,13060.499573439993,77.45788431000256,53517.738619920005
2023-11-26,22:00:22.000,330,11062772,13845,0,1701036021,13060.519782369993,77.48608082999999,53517.70368432
2023-11-26,22:00:23.000,330,11062737,13565,0,1701036022,13060.533254989998,77.49312995999935,53517.71067144001
2023-11-26,22:00:24.000,330,11062828,13725,0,1701036023,13060.641035949993,77.52132648000406,53517.66874872
2023-11-26,22:00:25.000,330,11062838,14125,0,1701036024,13060.708399049989,77.47903170000063,53517.73163280001
2023-11-26,22:00:26.000,330,11062784,13685,0,1701036025,13060.755553219999,77.4508351800032,53517.72464568
2023-11-26,22:00:27.000,330,11062889,13725,0,1701036026,13060.775762149999,77.44378605000384,53517.72464568
2023-11-26,22:00:28.000,330,11062870,13885,0,1701036027,13060.755553219999,77.45788431000256,53517.61285176001
2023-11-26,22:00:29.000,330,11062860,13565,0,1701036028,13060.802707389994,77.43673692000448,53517.6966972
2023-11-26,22:00:30.000,330,11062856,13685,0,1701036029,13060.89027941999,77.44378605000384,53517.738619920005
2023-11-26,22:00:31.000,330,11062824,13565,0,1701036030,13060.883543109994,77.43673692000448,53517.77355552
2023-11-26,22:00:32.000,330,11062798,13725,0,1701036031,13060.944169899994,77.47198257000127,53517.77355552
2023-11-26,22:00:33.000,330,11062881,13965,0,1701036032,13060.876806799999,77.43673692000448,53517.7665684
2023-11-26,22:00:34.000,330,11062845,13765,0,1701036033,13060.964378829995,77.53542474000278,53517.72464568
2023-11-26,22:00:35.000,330,11062823,13765,0,1701036034,13060.944169899994,77.49312995999935,53517.787529760004
2023-11-26,22:00:36.000,330,11062799,13645,0,1701036035,13060.97111513999,77.5142773500047,53517.857400960005
2023-11-26,22:00:37.000,330,11062842,13605,0,1701036036,13061.025005619995,77.52132648000406,53517.84342672
2023-11-26,22:00:38.000,330,11062798,13845,0,1701036037,13060.944169899994,77.57067038999958,53517.65477448
2023-11-26,22:00:39.000,330,11062846,13565,0,1701036038,13060.984587759995,77.57771951999894,53517.82945248001
2023-11-26,22:00:40.000,330,11062814,13605,0,1701036039,13061.105841339995,77.54247387000214,53517.857400960005
2023-11-26,22:00:41.000,330,11062817,13485,0,1701036040,13061.15299550999,77.59181777999765,53517.8713752
2023-11-26,22:00:42.000,330,11062806,13445,0,1701036041,13061.17320443999,77.55657213000086,53517.8713752
2023-11-26,22:00:43.000,330,11062876,13725,0,1701036042,13061.15973182,77.5847686499983,53517.84342672
2023-11-26,22:00:44.000,330,11062802,13885,0,1701036043,13061.23383122999,77.60591604000365,53517.8713752
2023-11-26,22:00:45.000,330,11062869,13845,0,1701036044,13061.2809854,77.57771951999894,53517.84342672
2023-11-26,22:00:46.000,330,11062805,13605,0,1701036045,13061.294458019991,77.57771951999894,53517.84342672
2023-11-26,22:00:47.000,330,11062801,13565,0,1701036046,13061.30119433,77.61296517000301,53517.87836232001
2023-11-26,22:00:48.000,330,11062870,14085,0,1701036047,13061.395502669991,77.57771951999894,53518.05304032
2023-11-26,22:00:49.000,330,11062800,13765,0,1701036048,13061.415711599991,77.56362126000022,53517.96220776
2023-11-26,22:00:50.000,330,11062840,13925,0,1701036049,13061.462865770001,77.55657213000086,53517.99714336001
2023-11-26,22:00:51.000,330,11062823,13725,0,1701036050,13061.388766359996,77.54247387000214,53517.94823352001
2023-11-26,22:00:52.000,330,11062817,13805,0,1701036051,13061.435920529992,77.57067038999958,53517.976182000006
2023-11-26,22:00:53.000,330,11062789,13765,0,1701036052,13061.449393149996,77.53542474000278,53517.99015624
2023-11-26,22:00:54.000,330,11062768,13885,0,1701036053,13061.456129459992,77.50722821999807,53517.99714336001
2023-11-26,22:00:55.000,330,11062776,14045,0,1701036054,13061.469602079997,77.45788431000256,53518.01810472001
2023-11-26,22:00:56.000,330,11062799,13685,0,1701036055,13061.516756249992,77.47198257000127,53518.09496304001
2023-11-26,22:00:57.000,330,11062802,13485,0,1701036056,13061.496547319992,77.38739301000169,53518.09496304001
2023-11-26,22:00:58.000,330,11062820,13925,0,1701036057,13061.462865770001,77.38739301000169,53518.09496304001
2023-11-26,22:00:59.000,330,11062815,13765,0,1701036058,13061.375293739991,77.37329475000297,53518.0809888
2023-11-26,22:01:00.000,330,11062776,13645,0,1701036059,13061.402238980001,77.33099996999954,53518.04605320001
2023-11-26,22:01:01.000,330,11062844,13845,0,1701036060,13061.415711599991,77.31690171000082,53518.143872880006
2023-11-26,22:01:02.000,330,11062881,13725,0,1701036061,13061.388766359996,77.33099996999954,53518.05304032
2023-11-26,22:01:03.000,330,11062798,13925,0,1701036062,13061.355084809991,77.3028034500021,53518.09496304001
2023-11-26,22:01:04.000,330,11062820,13885,0,1701036063,13061.34161219,77.34509822999826,53518.143872880006
2023-11-26,22:01:05.000,330,11062823,13685,0,1701036064,13061.388766359996,77.3380490999989,53518.192782720005
2023-11-26,22:01:06.000,330,11062820,13645,0,1701036065,13061.375293739991,77.29575432000274,53518.122911520004
2023-11-26,22:01:07.000,330,11062879,13605,0,1701036066,13061.361821120001,77.28870519000338,53518.17182136
2023-11-26,22:01:08.000,330,11062795,13845,0,1701036067,13061.294458019991,77.32395084000018,53518.13688576001
2023-11-26,22:01:09.000,330,11062883,13845,0,1701036068,13061.30119433,77.30985258000146,53518.09496304001
2023-11-26,22:01:10.000,330,11062808,13885,0,1701036069,13061.267512779996,77.33099996999954,53518.10195016
2023-11-26,22:01:11.000,330,11062799,13885,0,1701036070,13061.30119433,77.33099996999954,53518.16483424001
2023-11-26,22:01:12.000,330,11062818,13765,0,1701036071,13061.34161219,77.34509822999826,53518.21374408001
2023-11-26,22:01:13.000,330,11062767,13765,0,1701036072,13061.32140326,77.35919649000425,53518.18579560001
2023-11-26,22:01:14.000,330,11062834,13725,0,1701036073,13061.334875879991,77.35214736000489,53518.18579560001
2023-11-26,22:01:15.000,330,11062839,13925,0,1701036074,13061.348348499996,77.34509822999826,53518.17880848
2023-11-26,22:01:16.000,330,11062827,13805,0,1701036075,13061.34161219,77.37329475000297,53518.17880848
2023-11-26,22:01:17.000,330,11062775,13925,0,1701036076,13061.361821120001,77.31690171000082,53518.16483424001
2023-11-26,22:01:18.000,330,11062796,14045,0,1701036077,13061.307930639996,77.38739301000169,53518.143872880006
2023-11-26,22:01:19.000,330,11062828,13885,0,1701036078,13061.32140326,77.35214736000489,53518.15086
2023-11-26,22:01:20.000,330,11062813,13885,0,1701036079,13061.422447910001,77.34509822999826,53518.19976984
2023-11-26,22:01:21.000,330,11062822,13485,0,1701036080,13061.415711599991,77.35919649000425,53518.26964104
2023-11-26,22:01:22.000,330,11062797,13965,0,1701036081,13061.408975289996,77.3380490999989,53518.17880848
2023-11-26,22:01:23.000,330,11062845,13565,0,1701036082,13061.476338389992,77.28870519000338,53518.22771832
2023-11-26,22:01:24.000,330,11062809,14085,0,1701036083,13061.361821120001,77.33099996999954,53518.17880848
2023-11-26,22:01:25.000,330,11062803,13765,0,1701036084,13061.348348499996,77.31690171000082,53518.15086
2023-11-26,22:01:26.000,330,11062798,13845,0,1701036085,13061.395502669991,77.29575432000274,53518.24867968
2023-11-26,22:01:27.000,330,11062819,13645,0,1701036086,13061.402238980001,77.31690171000082,53518.23470544001
2023-11-26,22:01:28.000,330,11062827,13805,0,1701036087,13061.368557429996,77.28165606000402,53518.23470544001
2023-11-26,22:01:29.000,330,11062764,13365,0,1701036088,13061.415711599991,77.27460693000467,53518.21374408001
2023-11-26,22:01:30.000,330,11062847,13925,0,1701036089,13061.435920529992,77.26755779999803,53518.290602400004
2023-11-26,22:01:31.000,330,11062808,14005,0,1701036090,13061.408975289996,77.25345953999931,53518.33252512001
2023-11-26,22:01:32.000,330,11062837,14085,0,1701036091,13061.382030050001,77.23231215000123,53518.27662816
2023-11-26,22:01:33.000,330,11062818,13485,0,1701036092,13061.355084809991,77.21821389000252,53518.21374408001
2023-11-26,22:01:34.000,330,11062845,14005,0,1701036093,13061.388766359996,77.21116476000316,53518.27662816
2023-11-26,22:01:35.000,330,11062862,13565,0,1701036094,13061.422447910001,77.22526302000188,53518.27662816
2023-11-26,22:01:36.000,330,11062824,13645,0,1701036095,13061.456129459992,77.16886997999973,53518.3954092
2023-11-26,22:01:37.000,330,11062826,13525,0,1701036096,13061.462865770001,77.21116476000316,53518.33252512001
2023-11-26,22:01:38.000,330,11062778,13845,0,1701036097,13061.422447910001,77.14772259000165,53518.31855088
2023-11-26,22:01:39.000,330,11062823,13925,0,1701036098,13061.496547319992,77.11952607000421,53518.360473600005
2023-11-26,22:01:40.000,330,11062842,13565,0,1701036099,13061.530228869997,77.13362433000293,53518.325538
2023-11-26,22:01:41.000,330,11062855,13885,0,1701036100,13061.523492560002,77.09837867999886,53518.290602400004
2023-11-26,22:01:42.000,330,11062792,13765,0,1701036101,13061.536965179992,77.11952607000421,53518.3954092
2023-11-26,22:01:43.000,330,11062773,13885,0,1701036102,13061.543701490002,77.11952607000421,53518.26265392001
2023-11-26,22:01:44.000,330,11062879,13845,0,1701036103,13061.577383039992,77.11952607000421,53518.30457664001
2023-11-26,22:01:45.000,330,11062830,13765,0,1701036104,13061.617800899992,77.10542780999822,53518.38143496001
2023-11-26,22:01:46.000,330,11062801,13645,0,1701036105,13061.678427689993,77.0560839000027,53518.33252512001
2023-11-26,22:01:47.000,330,11062869,13885,0,1701036106,13061.691900309997,77.0913295499995,53518.37444784
2023-11-26,22:01:48.000,330,11062846,13525,0,1701036107,13061.678427689993,77.06313303000206,53518.31855088
2023-11-26,22:01:49.000,330,11062897,13405,0,1701036108,13061.705372930002,77.06313303000206,53518.38842208
2023-11-26,22:01:50.000,330,11062837,13645,0,1701036109,13061.806417579988,77.08428042000014,53518.38842208
2023-11-26,22:01:51.000,330,11062860,13845,0,1701036110,13061.806417579988,77.04903477000335,53518.409383440005
2023-11-26,22:01:52.000,330,11062818,13805,0,1701036111,13061.880516989993,77.01378911999927,53518.43733192
2023-11-26,22:01:53.000,330,11062827,13685,0,1701036112,13061.887253299989,77.02788737999799,53518.43733192
2023-11-26,22:01:54.000,330,11062809,13685,0,1701036113,13061.873780679998,76.97149434000312,53518.3954092
2023-11-26,22:01:55.000,330,11062811,13725,0,1701036114,13061.900725919993,77.00673998999991,53518.44431904
2023-11-26,22:01:56.000,330,11062836,13565,0,1701036115,13061.934407469998,76.9573960800044,53518.42335768001
2023-11-26,22:01:57.000,330,11062785,14405,0,1701036116,13061.914198539998,76.95034694999777,53518.4652804
2023-11-26,22:01:58.000,330,11062809,13725,0,1701036117,13061.880516989993,76.95034694999777,53518.43733192
2023-11-26,22:01:59.000,330,11062819,13565,0,1701036118,13061.873780679998,76.92919955999969,53518.44431904
2023-11-26,22:02:00.000,330,11062873,14205,0,1701036119,13061.954616399998,76.91510130000097,53518.528164480005
2023-11-26,22:02:01.000,330,11062814,13885,0,1701036120,13061.981561639994,76.91510130000097,53518.54912584001
2023-11-26,22:02:02.000,330,11062809,13485,0,1701036121,13061.974825329999,76.93624868999905,53518.54912584001
2023-11-26,22:02:03.000,330,11062807,13725,0,1701036122,13061.995034259999,76.92215043000033,53518.54213872
2023-11-26,22:02:04.000,330,11062785,13845,0,1701036123,13061.920934849994,76.96444521000376,53518.48624176
2023-11-26,22:02:05.000,330,11062792,13485,0,1701036124,13061.954616399998,76.95034694999777,53518.49322888
2023-11-26,22:02:06.000,330,11062806,13485,0,1701036125,13062.015243189999,76.97149434000312,53518.5351516
2023-11-26,22:02:07.000,330,11062798,14045,0,1701036126,13062.001770569994,76.95034694999777,53518.55611296
2023-11-26,22:02:08.000,330,11062840,13605,0,1701036127,13062.001770569994,76.92215043000033,53518.51419024
2023-11-26,22:02:09.000,330,11062783,13605,0,1701036128,13062.055661049999,76.90100304000225,53518.49322888
2023-11-26,22:02:10.000,330,11062792,13845,0,1701036129,13062.04892473999,76.92919955999969,53518.54912584001
2023-11-26,22:02:11.000,330,11062757,13805,0,1701036130,13062.055661049999,76.92215043000033,53518.54213872
2023-11-26,22:02:12.000,330,11062721,13765,0,1701036131,13062.055661049999,76.91510130000097,53518.57008720001
2023-11-26,22:02:13.000,330,11062822,13765,0,1701036132,13061.988297949989,76.90100304000225,53518.50021600001
2023-11-26,22:02:14.000,330,11062863,13725,0,1701036133,13062.028715809989,76.91510130000097,53518.44431904
2023-11-26,22:02:15.000,330,11062844,13685,0,1701036134,13062.082606289994,76.95034694999777,53518.58406144
2023-11-26,22:02:16.000,330,11062826,13765,0,1701036135,13062.096078909999,76.90805217000161,53518.58406144
2023-11-26,22:02:17.000,330,11062881,13805,0,1701036136,13062.12976045999,76.90805217000161,53518.54912584001
2023-11-26,22:02:18.000,330,11062825,13925,0,1701036137,13062.14996938999,76.89395391000289,53518.59104856001
2023-11-26,22:02:19.000,330,11062795,13685,0,1701036138,13062.17691463,76.86575738999818,53518.577074320005
2023-11-26,22:02:20.000,330,11062806,13565,0,1701036139,13062.14996938999,76.85870825999882,53518.6050228
2023-11-26,22:02:21.000,330,11062848,13885,0,1701036140,13062.1567057,76.93624868999905,53518.577074320005
2023-11-26,22:02:22.000,330,11062798,13925,0,1701036141,13062.17017831999,76.87985565000417,53518.59803568001
2023-11-26,22:02:23.000,330,11062805,13805,0,1701036142,13062.12976045999,76.87985565000417,53518.57008720001
2023-11-26,22:02:24.000,330,11062872,13925,0,1701036143,13062.1567057,76.85870825999882,53518.59803568001
2023-11-26,22:02:25.000,330,11062843,13725,0,1701036144,13062.21059617999,76.85165912999946,53518.68886824001
2023-11-26,22:02:26.000,330,11062791,13925,0,1701036145,13062.17691463,76.86575738999818,53518.59803568001
2023-11-26,22:02:27.000,330,11062754,14245,0,1701036146,13062.203859869995,76.8446100000001,53518.61899704001
2023-11-26,22:02:28.000,330,11062814,14045,0,1701036147,13062.143233079994,76.8446100000001,53518.57008720001
2023-11-26,22:02:29.000,330,11062796,13765,0,1701036148,13062.13649677,76.8093643500033,53518.59104856001
2023-11-26,22:02:30.000,330,11062878,13645,0,1701036149,13062.21733249,76.75297131000116,53518.66790688001
2023-11-26,22:02:31.000,330,11062805,13525,0,1701036150,13062.23080510999,76.8093643500033,53518.6050228
2023-11-26,22:02:32.000,330,11062842,13565,0,1701036151,13062.23080510999,76.72477479000372,53518.71681672001
2023-11-26,22:02:33.000,330,11062754,13405,0,1701036152,13062.19712356,76.73887305000244,53518.68188112
2023-11-26,22:02:34.000,330,11062858,13885,0,1701036153,13062.21059617999,76.7459221800018,53518.63995840001
2023-11-26,22:02:35.000,330,11062839,13965,0,1701036154,13062.23080510999,76.70362739999837,53518.68886824001
2023-11-26,22:02:36.000,330,11062784,13765,0,1701036155,13062.23080510999,76.69657826999901,53518.66790688001
2023-11-26,22:02:37.000,330,11062809,13805,0,1701036156,13062.25101403999,76.68248001000029,53518.73079096
2023-11-26,22:02:38.000,330,11062833,14005,0,1701036157,13062.27795928,76.66133262000221,53518.73777808001
2023-11-26,22:02:39.000,330,11062861,13925,0,1701036158,13062.203859869995,76.61903783999878,53518.68886824001
2023-11-26,22:02:40.000,330,11062872,13925,0,1701036159,13062.23754142,76.68248001000029,53518.73777808001
2023-11-26,22:02:41.000,330,11062819,13845,0,1701036160,13062.284695589995,76.68248001000029,53518.72380384
2023-11-26,22:02:42.000,330,11062790,13725,0,1701036161,13062.284695589995,76.67543088000093,53518.75175232
2023-11-26,22:02:43.000,330,11062861,13565,0,1701036162,13062.264486659995,76.71772566000436,53518.744765200005
2023-11-26,22:02:44.000,330,11062768,14045,0,1701036163,13062.264486659995,76.72477479000372,53518.695855360005
2023-11-26,22:02:45.000,330,11062812,13645,0,1701036164,13062.244277729995,76.75297131000116,53518.70284248
2023-11-26,22:02:46.000,330,11062839,13605,0,1701036165,13062.27795928,76.7811678299986,53518.66790688001
2023-11-26,22:02:47.000,330,11062852,13805,0,1701036166,13062.33858607,76.80231522000395,53518.73079096
2023-11-26,22:02:48.000,330,11062836,13725,0,1701036167,13062.358795,76.8446100000001,53518.814636400006
2023-11-26,22:02:49.000,330,11062847,13885,0,1701036168,13062.35205868999,76.81641348000267,53518.793675040004
2023-11-26,22:02:50.000,330,11062785,13725,0,1701036169,13062.33184975999,76.85870825999882,53518.70284248
2023-11-26,22:02:51.000,330,11062821,14325,0,1701036170,13062.39921286,76.85165912999946,53518.75873944001
2023-11-26,22:02:52.000,330,11062841,13765,0,1701036171,13062.446367029996,76.81641348000267,53518.71681672001
2023-11-26,22:02:53.000,330,11062764,13565,0,1701036172,13062.385740239995,76.87280652000481,53518.70284248
2023-11-26,22:02:54.000,330,11062814,13965,0,1701036173,13062.405949169995,76.86575738999818,53518.72380384
2023-11-26,22:02:55.000,330,11062809,13565,0,1701036174,13062.47331226999,76.80231522000395,53518.72380384
2023-11-26,22:02:56.000,330,11062831,13525,0,1701036175,13062.506993819996,76.80231522000395,53518.793675040004
2023-11-26,22:02:57.000,330,11062822,13565,0,1701036176,13062.527202749996,76.79526609000459,53518.82162352
2023-11-26,22:02:58.000,330,11062800,13765,0,1701036177,13062.52046644,76.76002044000052,53518.80066216
2023-11-26,22:02:59.000,330,11062859,13805,0,1701036178,13062.574356919991,76.73887305000244,53518.82861064
2023-11-26,22:03:00.000,330,11062780,13645,0,1701036179,13062.601302160001,76.68248001000029,53518.82861064
2023-11-26,22:03:01.000,330,11062868,13525,0,1701036180,13062.608038469996,76.66838175000157,53518.87752048
2023-11-26,22:03:02.000,330,11062788,13405,0,1701036181,13062.614774779991,76.62608696999814,53518.82162352
2023-11-26,22:03:03.000,330,11062831,13965,0,1701036182,13062.594565849991,76.62608696999814,53518.814636400006
2023-11-26,22:03:04.000,330,11062739,13685,0,1701036183,13062.601302160001,76.63313610000478,53518.80066216
2023-11-26,22:03:05.000,330,11062772,13965,0,1701036184,13062.608038469996,76.5978904500007,53518.849572
2023-11-26,22:03:06.000,330,11062862,14005,0,1701036185,13062.655192639992,76.50625176000176,53518.89149472
2023-11-26,22:03:07.000,330,11062798,13805,0,1701036186,13062.661928950001,76.52739914999984,53518.87053336
2023-11-26,22:03:08.000,330,11062801,13725,0,1701036187,13062.682137880001,76.4992026300024,53518.87752048
2023-11-26,22:03:09.000,330,11062812,13925,0,1701036188,13062.648456329996,76.47805524000432,53518.85655912001
2023-11-26,22:03:10.000,330,11062788,13725,0,1701036189,13062.634983709992,76.47100610999769,53518.84258488
2023-11-26,22:03:11.000,330,11062793,13605,0,1701036190,13062.675401569992,76.43576046000089,53518.9194432
2023-11-26,22:03:12.000,330,11062886,13605,0,1701036191,13062.749500979997,76.47805524000432,53518.99630152
2023-11-26,22:03:13.000,330,11062828,13725,0,1701036192,13062.688874189997,76.44985871999961,53518.99630152
2023-11-26,22:03:14.000,330,11062797,13605,0,1701036193,13062.749500979997,76.42871133000153,53518.97534016001
2023-11-26,22:03:15.000,330,11062850,13605,0,1701036194,13062.709083119997,76.42166220000217,53519.00328864001
2023-11-26,22:03:16.000,330,11062774,13845,0,1701036195,13062.722555740002,76.41461307000282,53518.99630152
2023-11-26,22:03:17.000,330,11062805,13885,0,1701036196,13062.702346810001,76.42166220000217,53519.04521136
2023-11-26,22:03:18.000,330,11062819,13605,0,1701036197,13062.641720020001,76.44280959000025,53518.92643032001
2023-11-26,22:03:19.000,330,11062855,13845,0,1701036198,13062.655192639992,76.43576046000089,53518.9893144
2023-11-26,22:03:20.000,330,11062858,13685,0,1701036199,13062.736028359992,76.39346568000474,53519.06617272
2023-11-26,22:03:21.000,330,11062863,13845,0,1701036200,13062.736028359992,76.40756394000346,53519.11508256
2023-11-26,22:03:22.000,330,11062798,13925,0,1701036201,13062.742764670002,76.41461307000282,53519.09412120001
2023-11-26,22:03:23.000,330,11062777,13845,0,1701036202,13062.736028359992,76.41461307000282,53519.07315984001
2023-11-26,22:03:24.000,330,11062843,14005,0,1701036203,13062.702346810001,76.40756394000346,53518.9893144
2023-11-26,22:03:25.000,330,11062836,13565,0,1701036204,13062.675401569992,76.43576046000089,53518.961365920004
2023-11-26,22:03:26.000,330,11062841,13605,0,1701036205,13062.709083119997,76.42166220000217,53519.06617272
2023-11-26,22:03:27.000,330,11062775,13845,0,1701036206,13062.695610499992,76.39346568000474,53519.11508256
2023-11-26,22:03:28.000,330,11062867,13605,0,1701036207,13062.695610499992,76.4005148100041,53519.13604392
2023-11-26,22:03:29.000,330,11062751,13885,0,1701036208,13062.688874189997,76.4005148100041,53519.080146960005
2023-11-26,22:03:30.000,330,11062825,13685,0,1701036209,13062.736028359992,76.3511709000013,53519.18495376
2023-11-26,22:03:31.000,330,11062777,13925,0,1701036210,13062.702346810001,76.37231828999938,53519.08713408
2023-11-26,22:03:32.000,330,11062829,13605,0,1701036211,13062.668665259996,76.34412177000195,53519.07315984001
2023-11-26,22:03:33.000,330,11062813,13885,0,1701036212,13062.581093230001,76.33707264000259,53518.982327280006
2023-11-26,22:03:34.000,330,11062836,13925,0,1701036213,13062.594565849991,76.30182698999852,53519.01027576
2023-11-26,22:03:35.000,330,11062845,13925,0,1701036214,13062.628247399996,76.30182698999852,53519.11508256
2023-11-26,22:03:36.000,330,11062843,13885,0,1701036215,13062.634983709992,76.27363047000108,53519.15700528
2023-11-26,22:03:37.000,330,11062769,14165,0,1701036216,13062.608038469996,76.2877287299998,53519.15700528
2023-11-26,22:03:38.000,330,11062839,13725,0,1701036217,13062.581093230001,76.28067960000044,53519.129056800004
2023-11-26,22:03:39.000,330,11062705,13645,0,1701036218,13062.547411679996,76.24543395000364,53519.129056800004
2023-11-26,22:03:40.000,330,11062816,13725,0,1701036219,13062.506993819996,76.21723742999893,53519.11508256
2023-11-26,22:03:41.000,330,11062848,13725,0,1701036220,13062.493521199991,76.25953221000236,53519.07315984001
2023-11-26,22:03:42.000,330,11062813,14085,0,1701036221,13062.45983965,76.19609004000085,53519.14303104001
2023-11-26,22:03:43.000,330,11062800,13965,0,1701036222,13062.358795,76.2877287299998,53519.0591856
2023-11-26,22:03:44.000,330,11062811,14165,0,1701036223,13062.39921286,76.24543395000364,53519.08713408
2023-11-26,22:03:45.000,330,11062793,13565,0,1701036224,13062.41942179,76.23838482000428,53519.13604392
2023-11-26,22:03:46.000,330,11062808,13725,0,1701036225,13062.45310333999,76.25953221000236,53519.15700528
2023-11-26,22:03:47.000,330,11062766,13885,0,1701036226,13062.37900393,76.24543395000364,53519.08713408
2023-11-26,22:03:48.000,330,11062870,13445,0,1701036227,13062.37226761999,76.24543395000364,53519.0591856
2023-11-26,22:03:49.000,330,11062845,13605,0,1701036228,13062.29143189999,76.252483080003,53519.01027576
2023-11-26,22:03:50.000,330,11062782,13845,0,1701036229,13062.25775035,76.16084439000406,53519.05219848001
2023-11-26,22:03:51.000,330,11062821,13885,0,1701036230,13062.33858607,76.18199178000214,53519.10809544
2023-11-26,22:03:52.000,330,11062821,13645,0,1701036231,13062.29816821,76.16789352000342,53519.13604392
2023-11-26,22:03:53.000,330,11062795,13245,0,1701036232,13062.29816821,76.16789352000342,53519.06617272
2023-11-26,22:03:54.000,330,11062787,13405,0,1701036233,13062.304904519995,76.13264786999935,53519.129056800004
2023-11-26,22:03:55.000,330,11062767,13565,0,1701036234,13062.29816821,76.16084439000406,53519.12206968001
2023-11-26,22:03:56.000,330,11062838,13965,0,1701036235,13062.27795928,76.11150048000127,53519.08713408
2023-11-26,22:03:57.000,330,11062876,13565,0,1701036236,13062.25775035,76.06920569999784,53519.10110832001
2023-11-26,22:03:58.000,330,11062767,13405,0,1701036237,13062.17017831999,76.01986179000232,53519.04521136
2023-11-26,22:03:59.000,330,11062855,13765,0,1701036238,13062.19712356,76.03396005000104,53519.03822424
2023-11-26,22:04:00.000,330,11062833,13525,0,1701036239,13062.25101403999,75.99871440000425,53519.12206968001
2023-11-26,22:04:01.000,330,11062872,13525,0,1701036240,13062.203859869995,76.01281266000296,53519.10809544
2023-11-26,22:04:02.000,330,11062830,13725,0,1701036241,13062.14996938999,75.99166527000489,53519.080146960005
2023-11-26,22:04:03.000,330,11062799,13925,0,1701036242,13062.096078909999,75.99871440000425,53519.08713408
2023-11-26,22:04:04.000,330,11062797,13565,0,1701036243,13062.028715809989,76.02691092000168,53519.02425000001
2023-11-26,22:04:05.000,330,11062809,13645,0,1701036244,13061.995034259999,76.06920569999784,53519.01027576
2023-11-26,22:04:06.000,330,11062852,13605,0,1701036245,13062.042188429994,76.09035309000319,53519.06617272
2023-11-26,22:04:07.000,330,11062822,13645,0,1701036246,13062.008506879989,76.11150048000127,53519.09412120001
2023-11-26,22:04:08.000,330,11062813,13725,0,1701036247,13061.947880089989,76.12559873999999,53519.0591856
2023-11-26,22:04:09.000,330,11062831,13485,0,1701036248,13062.001770569994,76.18199178000214,53519.01726288
2023-11-26,22:04:10.000,330,11062848,13845,0,1701036249,13062.042188429994,76.09740222000255,53519.080146960005
2023-11-26,22:04:11.000,330,11062839,13925,0,1701036250,13062.021979499994,76.14674612999806,53519.07315984001
2023-11-26,22:04:12.000,330,11062875,13845,0,1701036251,13061.968089019989,76.18199178000214,53518.97534016001
2023-11-26,22:04:13.000,330,11062822,13645,0,1701036252,13061.860308059993,76.20313917000021,53518.97534016001
2023-11-26,22:04:14.000,330,11062879,13925,0,1701036253,13061.893989609998,76.22428655999829,53518.94040456
2023-11-26,22:04:15.000,330,11062876,13645,0,1701036254,13061.900725919993,76.26658134000172,53519.06617272
2023-11-26,22:04:16.000,330,11062849,13845,0,1701036255,13061.900725919993,76.28067960000044,53519.01027576
2023-11-26,22:04:17.000,330,11062819,14245,0,1701036256,13061.867044369988,76.28067960000044,53519.05219848001
2023-11-26,22:04:18.000,330,11062800,13765,0,1701036257,13061.867044369988,76.26658134000172,53518.95437880001
2023-11-26,22:04:19.000,330,11062825,13885,0,1701036258,13061.873780679998,76.31592525000451,53519.01726288
2023-11-26,22:04:20.000,330,11062811,13725,0,1701036259,13061.860308059993,76.29477785999916,53518.982327280006
2023-11-26,22:04:21.000,330,11062776,13765,0,1701036260,13061.813153889998,76.37936741999874,53519.01027576
2023-11-26,22:04:22.000,330,11062794,13565,0,1701036261,13061.846835439988,76.3511709000013,53518.89149472
2023-11-26,22:04:23.000,330,11062817,13525,0,1701036262,13061.792944959998,76.37231828999938,53518.9194432
2023-11-26,22:04:24.000,330,11062828,13685,0,1701036263,13061.759263409993,76.41461307000282,53518.863546240005
2023-11-26,22:04:25.000,330,11062766,13885,0,1701036264,13061.860308059993,76.35822003000067,53518.982327280006
2023-11-26,22:04:26.000,330,11062740,13645,0,1701036265,13061.813153889998,76.36526916000003,53518.96835304
2023-11-26,22:04:27.000,330,11062806,13565,0,1701036266,13061.772736029998,76.41461307000282,53518.92643032001
2023-11-26,22:04:28.000,330,11062768,13685,0,1701036267,13061.765999720003,76.37231828999938,53518.93341744001
2023-11-26,22:04:29.000,330,11062839,13405,0,1701036268,13061.779472339993,76.33707264000259,53518.89848184
2023-11-26,22:04:30.000,330,11062800,14005,0,1701036269,13061.840099129993,76.34412177000195,53518.92643032001
2023-11-26,22:04:31.000,330,11062795,13925,0,1701036270,13061.745790790003,76.2877287299998,53518.97534016001
2023-11-26,22:04:32.000,330,11062742,13765,0,1701036271,13061.846835439988,76.32297438000387,53518.96835304
2023-11-26,22:04:33.000,330,11062802,13525,0,1701036272,13061.779472339993,76.30182698999852,53518.89149472
2023-11-26,22:04:34.000,330,11062832,13765,0,1701036273,13061.779472339993,76.2877287299998,53518.87752048
2023-11-26,22:04:35.000,330,11062811,13605,0,1701036274,13061.779472339993,76.2877287299998,53518.92643032001
2023-11-26,22:04:36.000,330,11062833,13605,0,1701036275,13061.819890199993,76.30887611999788,53518.90546896001
2023-11-26,22:04:37.000,330,11062793,13805,0,1701036276,13061.786208649988,76.30182698999852,53518.89149472
2023-11-26,22:04:38.000,330,11062868,13765,0,1701036277,13061.792944959998,76.2877287299998,53518.90546896001
2023-11-26,22:04:39.000,330,11062781,13725,0,1701036278,13061.732318169998,76.28067960000044,53518.87752048
2023-11-26,22:04:40.000,330,11062907,13925,0,1701036279,13061.840099129993,76.252483080003,53518.94739168
2023-11-26,22:04:41.000,330,11062774,13565,0,1701036280,13061.826626509988,76.18199178000214,53518.94040456
2023-11-26,22:04:42.000,330,11062860,13925,0,1701036281,13061.867044369988,76.16789352000342,53518.912456080005
2023-11-26,22:04:43.000,330,11062866,13685,0,1701036282,13061.819890199993,76.11854961000063,53518.89848184
2023-11-26,22:04:44.000,330,11062834,13525,0,1701036283,13061.725581860002,76.13264786999935,53518.849572
2023-11-26,22:04:45.000,330,11062803,13765,0,1701036284,13061.759263409993,76.09035309000319,53518.849572
2023-11-26,22:04:46.000,330,11062862,13805,0,1701036285,13061.826626509988,76.06920569999784,53518.87053336
2023-11-26,22:04:47.000,330,11062768,13805,0,1701036286,13061.786208649988,76.02691092000168,53518.88450760001
2023-11-26,22:04:48.000,330,11062850,13605,0,1701036287,13061.739054479993,76.01986179000232,53518.849572
2023-11-26,22:04:49.000,330,11062849,13765,0,1701036288,13061.772736029998,75.9423213600021,53518.84258488
2023-11-26,22:04:50.000,330,11062901,13765,0,1701036289,13061.826626509988,75.94937049000146,53518.961365920004
2023-11-26,22:04:51.000,330,11062829,13885,0,1701036290,13061.772736029998,75.90002657999867,53518.92643032001
2023-11-26,22:04:52.000,330,11062819,13845,0,1701036291,13061.765999720003,75.87887919000059,53518.89149472
2023-11-26,22:04:53.000,330,11062817,13565,0,1701036292,13061.718845549993,75.92822310000338,53518.82861064
2023-11-26,22:04:54.000,330,11062778,13885,0,1701036293,13061.752527099998,75.86478093000187,53518.793675040004
2023-11-26,22:04:55.000,330,11062796,13565,0,1701036294,13061.819890199993,75.85773180000251,53518.82861064
2023-11-26,22:04:56.000,330,11062857,13685,0,1701036295,13061.813153889998,75.80838788999972,53518.849572
2023-11-26,22:04:57.000,330,11062793,13445,0,1701036296,13061.752527099998,75.76609311000357,53518.88450760001
2023-11-26,22:04:58.000,330,11062780,13845,0,1701036297,13061.712109239998,75.75904398000421,53518.863546240005
2023-11-26,22:04:59.000,330,11062808,13805,0,1701036298,13061.732318169998,75.68855268000334,53518.94739168
2023-11-26,22:05:00.000,330,11062819,13685,0,1701036299,13061.745790790003,75.7308474599995,53518.88450760001
2023-11-26,22:05:01.000,330,11062771,13805,0,1701036300,13061.752527099998,75.68855268000334,53518.912456080005
2023-11-26,22:05:02.000,330,11062810,13805,0,1701036301,13061.739054479993,75.67445442000462,53518.83559776001
2023-11-26,22:05:03.000,330,11062816,13805,0,1701036302,13061.772736029998,75.67445442000462,53518.87053336
2023-11-26,22:05:04.000,330,11062815,13845,0,1701036303,13061.779472339993,75.66035615999863,53518.92643032001
2023-11-26,22:05:05.000,330,11062801,13605,0,1701036304,13061.786208649988,75.72379833000014,53518.90546896001
2023-11-26,22:05:06.000,330,11062755,13605,0,1701036305,13061.819890199993,75.74494571999821,53518.89848184
2023-11-26,22:05:07.000,330,11062795,13525,0,1701036306,13061.792944959998,75.68150355000398,53518.94040456
2023-11-26,22:05:08.000,330,11062803,13725,0,1701036307,13061.779472339993,75.68855268000334,53518.90546896001
2023-11-26,22:05:09.000,330,11062902,13365,0,1701036308,13061.745790790003,75.65330702999927,53518.87752048
2023-11-26,22:05:10.000,330,11062873,13925,0,1701036309,13061.759263409993,75.64625789999991,53518.80764928001
2023-11-26,22:05:11.000,330,11062814,13725,0,1701036310,13061.840099129993,75.63215964000119,53518.94739168
2023-11-26,22:05:12.000,330,11062779,13725,0,1701036311,13061.873780679998,75.56166834000032,53518.97534016001
2023-11-26,22:05:13.000,330,11062853,13765,0,1701036312,13061.853571749998,75.60396312000375,53518.89848184
2023-11-26,22:05:14.000,330,11062791,13765,0,1701036313,13061.840099129993,75.55461921000096,53518.84258488
2023-11-26,22:05:15.000,330,11062922,13925,0,1701036314,13061.853571749998,75.4841279100001,53518.961365920004
2023-11-26,22:05:16.000,330,11062861,13965,0,1701036315,13061.853571749998,75.51232443000481,53518.94739168
2023-11-26,22:05:17.000,330,11062869,13445,0,1701036316,13061.880516989993,75.46298052000202,53518.89848184
2023-11-26,22:05:18.000,330,11062786,13645,0,1701036317,13061.826626509988,75.49117703999946,53518.87752048
2023-11-26,22:05:19.000,330,11062828,13525,0,1701036318,13061.860308059993,75.47707878000074,53518.80764928001
2023-11-26,22:05:20.000,330,11062785,14005,0,1701036319,13061.920934849994,75.42773486999795,53518.912456080005
2023-11-26,22:05:21.000,330,11062823,13565,0,1701036320,13061.941143779994,75.40658747999987,53518.99630152
2023-11-26,22:05:22.000,330,11062781,13565,0,1701036321,13061.920934849994,75.45593139000266,53518.88450760001
2023-11-26,22:05:23.000,330,11062796,13765,0,1701036322,13061.927671159989,75.42773486999795,53518.912456080005
2023-11-26,22:05:24.000,330,11062855,13885,0,1701036323,13061.867044369988,75.42773486999795,53518.849572
2023-11-26,22:05:25.000,330,11062780,13845,0,1701036324,13061.893989609998,75.3854400900018,53518.89149472
2023-11-26,22:05:26.000,330,11062838,13565,0,1701036325,13061.893989609998,75.40658747999987,53518.94040456
2023-11-26,22:05:27.000,330,11062868,13965,0,1701036326,13061.893989609998,75.336096179999,53518.94040456
2023-11-26,22:05:28.000,330,11062746,13525,0,1701036327,13061.853571749998,75.34314530999836,53518.87053336
2023-11-26,22:05:29.000,330,11062838,13965,0,1701036328,13061.920934849994,75.31494879000093,53518.94040456
2023-11-26,22:05:30.000,330,11062864,13725,0,1701036329,13061.900725919993,75.32904704999964,53518.90546896001
2023-11-26,22:05:31.000,330,11062862,13605,0,1701036330,13061.927671159989,75.31494879000093,53518.88450760001
2023-11-26,22:05:32.000,330,11062792,13605,0,1701036331,13061.873780679998,75.27970314000413,53518.94739168
2023-11-26,22:05:33.000,330,11062818,13445,0,1701036332,13061.934407469998,75.30085053000221,53518.85655912001
2023-11-26,22:05:34.000,330,11062806,13485,0,1701036333,13061.880516989993,75.32904704999964,53518.82861064
2023-11-26,22:05:35.000,330,11062763,13805,0,1701036334,13061.968089019989,75.30789966000157,53518.9194432
2023-11-26,22:05:36.000,330,11062846,13925,0,1701036335,13061.954616399998,75.29380140000285,53518.96835304
2023-11-26,22:05:37.000,330,11062730,13485,0,1701036336,13061.927671159989,75.29380140000285,53518.92643032001
2023-11-26,22:05:38.000,330,11062825,13685,0,1701036337,13062.001770569994,75.27970314000413,53518.87053336
2023-11-26,22:05:39.000,330,11062826,13605,0,1701036338,13061.981561639994,75.25150661999942,53518.88450760001
2023-11-26,22:05:40.000,330,11062881,13365,0,1701036339,13061.914198539998,75.2374083600007,53518.82162352
2023-11-26,22:05:41.000,330,11062848,13685,0,1701036340,13061.988297949989,75.24445749000006,53518.84258488
2023-11-26,22:05:42.000,330,11062841,13525,0,1701036341,13061.968089019989,75.24445749000006,53518.87053336
2023-11-26,22:05:43.000,330,11062809,13805,0,1701036342,13061.968089019989,75.25855574999878,53518.89848184
2023-11-26,22:05:44.000,330,11062797,13605,0,1701036343,13061.988297949989,75.27970314000413,53518.89149472
2023-11-26,22:05:45.000,330,11062802,13925,0,1701036344,13062.062397359994,75.22331010000198,53518.912456080005
2023-11-26,22:05:46.000,330,11062832,13885,0,1701036345,13062.06913366999,75.24445749000006,53518.95437880001
2023-11-26,22:05:47.000,330,11062826,13765,0,1701036346,13062.08934259999,75.24445749000006,53518.93341744001
2023-11-26,22:05:48.000,330,11062825,13765,0,1701036347,13062.042188429994,75.25150661999942,53518.89149472
2023-11-26,22:05:49.000,330,11062798,13925,0,1701036348,13062.075869979999,75.16691705999983,53518.85655912001
2023-11-26,22:05:50.000,330,11062778,13805,0,1701036349,13062.123024149994,75.18101531999855,53518.863546240005
2023-11-26,22:05:51.000,330,11062826,13725,0,1701036350,13062.14996938999,75.15986793000047,53518.92643032001
2023-11-26,22:05:52.000,330,11062903,13805,0,1701036351,13062.1567057,75.17396618999919,53518.95437880001
2023-11-26,22:05:53.000,330,11062853,13885,0,1701036352,13062.17691463,75.19511358000454,53518.92643032001
2023-11-26,22:05:54.000,330,11062812,13405,0,1701036353,13062.1567057,75.18806444999791,53518.90546896001
2023-11-26,22:05:55.000,330,11062833,13765,0,1701036354,13062.203859869995,75.18806444999791,53518.93341744001
2023-11-26,22:05:56.000,330,11062783,13485,0,1701036355,13062.19712356,75.19511358000454,53518.9194432
2023-11-26,22:05:57.000,330,11062783,14005,0,1701036356,13062.23080510999,75.15986793000047,53518.793675040004
2023-11-26,22:05:58.000,330,11062767,13685,0,1701036357,13062.25101403999,75.15986793000047,53518.89149472
2023-11-26,22:05:59.000,330,11062806,13725,0,1701036358,13062.224068799995,75.17396618999919,53518.849572
2023-11-26,22:06:00.000,330,11062780,13845,0,1701036359,13062.25775035,75.19511358000454,53518.912456080005
2023-11-26,22:06:01.000,330,11062809,13645,0,1701036360,13062.35205868999,75.17396618999919,53518.961365920004
2023-11-26,22:06:02.000,330,11062787,13525,0,1701036361,13062.31164082999,75.19511358000454,53518.94739168
2023-11-26,22:06:03.000,330,11062830,13605,0,1701036362,13062.304904519995,75.22331010000198,53518.9893144
2023-11-26,22:06:04.000,330,11062864,13565,0,1701036363,13062.31837714,75.25150661999942,53518.93341744001
2023-11-26,22:06:05.000,330,11062835,13405,0,1701036364,13062.35205868999,75.27970314000413,53518.89848184
2023-11-26,22:06:06.000,330,11062833,13925,0,1701036365,13062.41268547999,75.21626097000262,53518.94040456
2023-11-26,22:06:07.000,330,11062845,13605,0,1701036366,13062.48004858,75.27970314000413,53518.9194432
2023-11-26,22:06:08.000,330,11062837,13685,0,1701036367,13062.466575959996,75.27970314000413,53518.93341744001
2023-11-26,22:06:09.000,330,11062832,14045,0,1701036368,13062.50025751,75.25855574999878,53518.87053336
2023-11-26,22:06:10.000,330,11062811,13765,0,1701036369,13062.554147989991,75.24445749000006,53518.961365920004
2023-11-26,22:06:11.000,330,11062795,13765,0,1701036370,13062.587829539996,75.23035923000134,53518.94739168
2023-11-26,22:06:12.000,330,11062795,13725,0,1701036371,13062.581093230001,75.2374083600007,53518.99630152
2023-11-26,22:06:13.000,330,11062816,13845,0,1701036372,13062.574356919991,75.19511358000454,53518.9194432
2023-11-26,22:06:14.000,330,11062817,13885,0,1701036373,13062.601302160001,75.21626097000262,53518.96835304
2023-11-26,22:06:15.000,330,11062790,13765,0,1701036374,13062.661928950001,75.18806444999791,53518.97534016001
2023-11-26,22:06:16.000,330,11062842,13565,0,1701036375,13062.709083119997,75.18806444999791,53519.01027576
2023-11-26,22:06:17.000,330,11062843,14085,0,1701036376,13062.736028359992,75.13167141000304,53519.00328864001
2023-11-26,22:06:18.000,330,11062823,13685,0,1701036377,13062.709083119997,75.12462228000368,53519.031237120005
2023-11-26,22:06:19.000,330,11062844,13605,0,1701036378,13062.776446219992,75.12462228000368,53518.99630152
2023-11-26,22:06:20.000,330,11062794,13685,0,1701036379,13062.776446219992,75.09642575999897,53519.00328864001
2023-11-26,22:06:21.000,330,11062762,13485,0,1701036380,13062.776446219992,75.10347488999832,53518.982327280006
2023-11-26,22:06:22.000,330,11062770,13485,0,1701036381,13062.810127769997,75.05413098000281,53519.03822424
2023-11-26,22:06:23.000,330,11062798,13885,0,1701036382,13062.776446219992,75.09642575999897,53518.9194432
2023-11-26,22:06:24.000,330,11062787,13405,0,1701036383,13062.816864079992,75.07527837000089,53519.00328864001
2023-11-26,22:06:25.000,330,11062847,13365,0,1701036384,13062.830336699997,75.04708185000345,53518.94739168
2023-11-26,22:06:26.000,330,11062810,13525,0,1701036385,13062.904436110002,75.09642575999897,53519.05219848001
2023-11-26,22:06:27.000,330,11062852,13245,0,1701036386,13062.911172419997,75.0893766299996,53519.02425000001
2023-11-26,22:06:28.000,330,11062821,13605,0,1701036387,13062.917908729993,75.06118011000217,53519.04521136
2023-11-26,22:06:29.000,330,11062790,13605,0,1701036388,13062.890963489997,75.0893766299996,53519.00328864001
2023-11-26,22:06:30.000,330,11062812,13565,0,1701036389,13062.931381349998,75.04003272000409,53519.03822424
2023-11-26,22:06:31.000,330,11062776,13805,0,1701036390,13062.985271830003,75.09642575999897,53519.10809544
2023-11-26,22:06:32.000,330,11062844,13525,0,1701036391,13063.012217069998,75.08232750000025,53519.08713408
2023-11-26,22:06:33.000,330,11062823,13565,0,1701036392,13063.025689689988,75.04708185000345,53519.03822424
2023-11-26,22:06:34.000,330,11062817,13925,0,1701036393,13062.992008139998,75.0259344599981,53519.0591856
2023-11-26,22:06:35.000,330,11062840,13525,0,1701036394,13063.086316479988,75.07527837000089,53519.03822424
2023-11-26,22:06:36.000,330,11062827,13525,0,1701036395,13063.093052789998,75.01888532999874,53519.09412120001
2023-11-26,22:06:37.000,330,11062837,13725,0,1701036396,13063.079580169993,75.05413098000281,53519.0591856
2023-11-26,22:06:38.000,330,11062788,13685,0,1701036397,13063.072843859998,75.04708185000345,53519.08713408
2023-11-26,22:06:39.000,330,11062809,13725,0,1701036398,13063.106525409989,75.04708185000345,53519.080146960005
2023-11-26,22:06:40.000,330,11062812,13645,0,1701036399,13063.200833749994,75.01888532999874,53519.13604392
2023-11-26,22:06:41.000,330,11062787,13605,0,1701036400,13063.200833749994,74.96954142000322,53519.15700528
2023-11-26,22:06:42.000,330,11062844,13885,0,1701036401,13063.26819684999,74.98363968000194,53519.13604392
2023-11-26,22:06:43.000,330,11062813,13565,0,1701036402,13063.241251609994,74.9906888100013,53519.14303104001
2023-11-26,22:06:44.000,330,11062794,13845,0,1701036403,13063.227778989989,75.00478707000002,53519.06617272
2023-11-26,22:06:45.000,330,11062825,13685,0,1701036404,13063.221042679994,74.98363968000194,53519.10809544
2023-11-26,22:06:46.000,330,11062806,13725,0,1701036405,13063.295142089999,74.93429576999915,53519.14303104001
2023-11-26,22:06:47.000,330,11062800,13525,0,1701036406,13063.342296259994,74.9906888100013,53519.11508256
2023-11-26,22:06:48.000,330,11062809,13685,0,1701036407,13063.281669469994,74.96249229000387,53519.12206968001
2023-11-26,22:06:49.000,330,11062796,13685,0,1701036408,13063.362505189994,74.96954142000322,53519.12206968001
2023-11-26,22:06:50.000,330,11062773,13525,0,1701036409,13063.40965935999,74.892000990003,53519.1639924
2023-11-26,22:06:51.000,330,11062768,13925,0,1701036410,13063.38945042999,74.87790273000428,53519.20591512
2023-11-26,22:06:52.000,330,11062793,13525,0,1701036411,13063.4366046,74.85675533999893,53519.21290224
2023-11-26,22:06:53.000,330,11062750,13565,0,1701036412,13063.402923049995,74.83560795000085,53519.20591512
2023-11-26,22:06:54.000,330,11062768,13725,0,1701036413,13063.39618674,74.80036230000405,53519.12206968001
2023-11-26,22:06:55.000,330,11062804,13925,0,1701036414,13063.42986828999,74.76511664999998,53519.19194088001
2023-11-26,22:06:56.000,330,11062863,13645,0,1701036415,13063.443340909995,74.73692013000255,53519.28976056001
2023-11-26,22:06:57.000,330,11062818,13605,0,1701036416,13063.42986828999,74.76511664999998,53519.247837840005
2023-11-26,22:06:58.000,330,11062808,13925,0,1701036417,13063.40965935999,74.75806752000062,53519.247837840005
2023-11-26,22:06:59.000,330,11062816,13645,0,1701036418,13063.41639567,74.7792149099987,53519.27578632
2023-11-26,22:07:00.000,330,11062803,13845,0,1701036419,13063.39618674,74.75101839000126,53519.24085072001
2023-11-26,22:07:01.000,330,11062826,13645,0,1701036420,13063.37597781,74.7439692600019,53519.28976056001
2023-11-26,22:07:02.000,330,11062844,13645,0,1701036421,13063.362505189994,74.72987100000319,53519.2338636
2023-11-26,22:07:03.000,330,11062860,13405,0,1701036422,13063.322087329994,74.7933131700047,53519.17796664
2023-11-26,22:07:04.000,330,11062832,13685,0,1701036423,13063.362505189994,74.78626403999806,53519.26181208001
2023-11-26,22:07:05.000,330,11062855,13445,0,1701036424,13063.382714119994,74.78626403999806,53519.26879920001
2023-11-26,22:07:06.000,330,11062842,14045,0,1701036425,13063.36924149999,74.80036230000405,53519.28976056001
2023-11-26,22:07:07.000,330,11062749,13565,0,1701036426,13063.382714119994,74.7933131700047,53519.28976056001
2023-11-26,22:07:08.000,330,11062843,13765,0,1701036427,13063.322087329994,74.84970620999957,53519.21290224
2023-11-26,22:07:09.000,330,11062760,13805,0,1701036428,13063.30861470999,74.7792149099987,53519.2338636
2023-11-26,22:07:10.000,330,11062830,13605,0,1701036429,13063.30861470999,74.81446056000277,53519.198928000005
2023-11-26,22:07:11.000,330,11062785,13445,0,1701036430,13063.362505189994,74.80036230000405,53519.373606
2023-11-26,22:07:12.000,330,11062788,13765,0,1701036431,13063.362505189994,74.76511664999998,53519.33168328
2023-11-26,22:07:13.000,330,11062830,13805,0,1701036432,13063.382714119994,74.7933131700047,53519.366618880005
2023-11-26,22:07:14.000,330,11062765,13405,0,1701036433,13063.32882363999,74.73692013000255,53519.3037348
2023-11-26,22:07:15.000,330,11062748,13805,0,1701036434,13063.315351019999,74.70872360999783,53519.35264464
2023-11-26,22:07:16.000,330,11062877,13685,0,1701036435,13063.30861470999,74.69462534999911,53519.317709040006
2023-11-26,22:07:17.000,330,11062825,13725,0,1701036436,13063.221042679994,74.72987100000319,53519.296747680004
2023-11-26,22:07:18.000,330,11062798,13685,0,1701036437,13063.167152199989,74.6805270900004,53519.247837840005
2023-11-26,22:07:19.000,330,11062764,13645,0,1701036438,13063.180624819994,74.69462534999911,53519.34565752
2023-11-26,22:07:20.000,330,11062815,13725,0,1701036439,13063.221042679994,74.71577274000447,53519.38758024001
2023-11-26,22:07:21.000,330,11062778,13405,0,1701036440,13063.207570059989,74.71577274000447,53519.40155448
2023-11-26,22:07:22.000,330,11062803,13605,0,1701036441,13063.167152199989,74.71577274000447,53519.34565752
2023-11-26,22:07:23.000,330,11062788,13485,0,1701036442,13063.079580169993,74.75101839000126,53519.26879920001
2023-11-26,22:07:24.000,330,11062777,13805,0,1701036443,13063.079580169993,74.75806752000062,53519.22687648
2023-11-26,22:07:25.000,330,11062839,13565,0,1701036444,13063.012217069998,74.75806752000062,53519.247837840005
2023-11-26,22:07:26.000,330,11062862,13965,0,1701036445,13063.072843859998,74.75101839000126,53519.33168328
2023-11-26,22:07:27.000,330,11062770,13245,0,1701036446,13063.066107549988,74.75806752000062,53519.28976056001
2023-11-26,22:07:28.000,330,11062810,13405,0,1701036447,13063.025689689988,74.7792149099987,53519.26879920001
2023-11-26,22:07:29.000,330,11062843,13565,0,1701036448,13063.039162309993,74.76511664999998,53519.3037348
2023-11-26,22:07:30.000,330,11062815,13605,0,1701036449,13063.059371239993,74.6805270900004,53519.26879920001
2023-11-26,22:07:31.000,330,11062831,13765,0,1701036450,13062.985271830003,74.75806752000062,53519.28976056001
2023-11-26,22:07:32.000,330,11062806,13805,0,1701036451,13063.005480759988,74.68757621999976,53519.26181208001
2023-11-26,22:07:33.000,330,11062878,13725,0,1701036452,13062.904436110002,74.72987100000319,53519.1639924
2023-11-26,22:07:34.000,330,11062886,13685,0,1701036453,13062.870754559997,74.72282187000383,53519.1639924
2023-11-26,22:07:35.000,330,11062830,13565,0,1701036454,13062.931381349998,74.75806752000062,53519.24085072001
2023-11-26,22:07:36.000,330,11062792,13565,0,1701036455,13062.938117659993,74.72282187000383,53519.27578632
2023-11-26,22:07:37.000,330,11062819,13605,0,1701036456,13062.884227180002,74.70167447999847,53519.21988936001
2023-11-26,22:07:38.000,330,11062800,13525,0,1701036457,13062.924645040002,74.70167447999847,53519.28277344
2023-11-26,22:07:39.000,330,11062827,13605,0,1701036458,13062.850545629997,74.72282187000383,53519.19194088001
2023-11-26,22:07:40.000,330,11062814,13925,0,1701036459,13062.843809320002,74.68757621999976,53519.198928000005
2023-11-26,22:07:41.000,330,11062805,13645,0,1701036460,13062.857281939992,74.76511664999998,53519.21290224
2023-11-26,22:07:42.000,330,11062767,13485,0,1701036461,13062.803391460002,74.72987100000319,53519.2338636
2023-11-26,22:07:43.000,330,11062765,13485,0,1701036462,13062.742764670002,74.72282187000383,53519.129056800004
2023-11-26,22:07:44.000,330,11062777,13565,0,1701036463,13062.789918839997,74.71577274000447,53519.19194088001
2023-11-26,22:07:45.000,330,11062814,13565,0,1701036464,13062.762973600002,74.75101839000126,53519.1639924
2023-11-26,22:07:46.000,330,11062845,13525,0,1701036465,13062.837073009992,74.76511664999998,53519.18495376
2023-11-26,22:07:47.000,330,11062774,13605,0,1701036466,13062.803391460002,74.75806752000062,53519.14303104001
2023-11-26,22:07:48.000,330,11062837,13805,0,1701036467,13062.769709909997,74.7792149099987,53519.14303104001
2023-11-26,22:07:49.000,330,11062867,13565,0,1701036468,13062.722555740002,74.75806752000062,53519.14303104001
2023-11-26,22:07:50.000,330,11062819,13685,0,1701036469,13062.709083119997,74.76511664999998,53519.07315984001
2023-11-26,22:07:51.000,330,11062826,13605,0,1701036470,13062.729292049997,74.75101839000126,53519.129056800004
2023-11-26,22:07:52.000,330,11062820,13725,0,1701036471,13062.756237289992,74.7439692600019,53519.20591512
2023-11-26,22:07:53.000,330,11062841,13405,0,1701036472,13062.709083119997,74.78626403999806,53519.22687648
2023-11-26,22:07:54.000,330,11062801,13765,0,1701036473,13062.722555740002,74.76511664999998,53519.18495376
2023-11-26,22:07:55.000,330,11062752,13605,0,1701036474,13062.715819429992,74.7439692600019,53519.19194088001
2023-11-26,22:07:56.000,330,11062833,13685,0,1701036475,13062.715819429992,74.78626403999806,53519.14303104001
2023-11-26,22:07:57.000,330,11062819,13685,0,1701036476,13062.655192639992,74.78626403999806,53519.10809544
2023-11-26,22:07:58.000,330,11062765,13445,0,1701036477,13062.668665259996,74.82855882000149,53519.13604392
2023-11-26,22:07:59.000,330,11062791,13525,0,1701036478,13062.648456329996,74.82855882000149,53519.15700528
2023-11-26,22:08:00.000,330,11062762,13605,0,1701036479,13062.715819429992,74.78626403999806,53519.17097952001
2023-11-26,22:08:01.000,330,11062781,14085,0,1701036480,13062.702346810001,74.80741143000341,53519.13604392
2023-11-26,22:08:02.000,330,11062850,13845,0,1701036481,13062.749500979997,74.7792149099987,53519.129056800004
2023-11-26,22:08:03.000,330,11062806,13525,0,1701036482,13062.722555740002,74.77216577999934,53519.11508256
2023-11-26,22:08:04.000,330,11062808,13845,0,1701036483,13062.688874189997,74.80036230000405,53519.09412120001
2023-11-26,22:08:05.000,330,11062759,13805,0,1701036484,13062.675401569992,74.80741143000341,53519.09412120001
2023-11-26,22:08:06.000,330,11062837,13405,0,1701036485,13062.762973600002,74.70167447999847,53519.18495376
2023-11-26,22:08:07.000,330,11062797,14005,0,1701036486,13062.729292049997,74.73692013000255,53519.150018160006
2023-11-26,22:08:08.000,330,11062814,13925,0,1701036487,13062.715819429992,74.72282187000383,53519.10110832001
2023-11-26,22:08:09.000,330,11062827,13725,0,1701036488,13062.675401569992,74.70872360999783,53519.06617272
2023-11-26,22:08:10.000,330,11062778,13485,0,1701036489,13062.742764670002,74.6805270900004,53519.1639924
2023-11-26,22:08:11.000,330,11062774,13765,0,1701036490,13062.742764670002,74.70872360999783,53519.13604392
2023-11-26,22:08:12.000,330,11062811,13885,0,1701036491,13062.722555740002,74.65937970000232,53519.129056800004
2023-11-26,22:08:13.000,330,11062825,13525,0,1701036492,13062.722555740002,74.68757621999976,53519.14303104001
2023-11-26,22:08:14.000,330,11062815,13845,0,1701036493,13062.655192639992,74.63118318000488,53519.150018160006
2023-11-26,22:08:15.000,330,11062843,13485,0,1701036494,13062.621511090001,74.6805270900004,53519.080146960005
2023-11-26,22:08:16.000,330,11062748,13565,0,1701036495,13062.715819429992,74.63118318000488,53519.26181208001
2023-11-26,22:08:17.000,330,11062759,13885,0,1701036496,13062.709083119997,74.60298666000017,53519.18495376
2023-11-26,22:08:18.000,330,11062821,13925,0,1701036497,13062.715819429992,74.63823231000424,53519.21988936001
2023-11-26,22:08:19.000,330,11062779,13765,0,1701036498,13062.641720020001,74.69462534999911,53519.10110832001
2023-11-26,22:08:20.000,330,11062825,13565,0,1701036499,13062.608038469996,74.69462534999911,53519.11508256
2023-11-26,22:08:21.000,330,11062786,13245,0,1701036500,13062.621511090001,74.71577274000447,53519.06617272
2023-11-26,22:08:22.000,330,11062780,13445,0,1701036501,13062.608038469996,74.70872360999783,53519.07315984001
2023-11-26,22:08:23.000,330,11062793,13565,0,1701036502,13062.554147989991,74.72987100000319,53519.0591856
2023-11-26,22:08:24.000,330,11062815,13685,0,1701036503,13062.587829539996,74.75806752000062,53519.09412120001
2023-11-26,22:08:25.000,330,11062815,13285,0,1701036504,13062.587829539996,74.7439692600019,53519.11508256
2023-11-26,22:08:26.000,330,11062814,13565,0,1701036505,13062.608038469996,74.75806752000062,53519.080146960005
2023-11-26,22:08:27.000,330,11062785,13405,0,1701036506,13062.574356919991,74.80741143000341,53519.10809544
2023-11-26,22:08:28.000,330,11062835,13485,0,1701036507,13062.47331226999,74.75101839000126,53519.01027576
2023-11-26,22:08:29.000,330,11062832,13605,0,1701036508,13062.47331226999,74.73692013000255,53519.0591856
2023-11-26,22:08:30.000,330,11062803,13685,0,1701036509,13062.527202749996,74.70872360999783,53519.06617272
2023-11-26,22:08:31.000,330,11062823,13525,0,1701036510,13062.47331226999,74.73692013000255,53519.07315984001
2023-11-26,22:08:32.000,330,11062791,13445,0,1701036511,13062.506993819996,74.73692013000255,53519.13604392
2023-11-26,22:08:33.000,330,11062760,13805,0,1701036512,13062.493521199991,74.75101839000126,53519.04521136
2023-11-26,22:08:34.000,330,11062817,13645,0,1701036513,13062.41268547999,74.72282187000383,53519.03822424
2023-11-26,22:08:35.000,330,11062776,13525,0,1701036514,13062.39921286,74.72987100000319,53519.08713408
2023-11-26,22:08:36.000,330,11062826,13645,0,1701036515,13062.385740239995,74.75806752000062,53519.07315984001
2023-11-26,22:08:37.000,330,11062818,13485,0,1701036516,13062.385740239995,74.77216577999934,53519.0591856
2023-11-26,22:08:38.000,330,11062790,14245,0,1701036517,13062.29816821,74.7439692600019,53518.982327280006
2023-11-26,22:08:39.000,330,11062831,13685,0,1701036518,13062.25775035,74.75806752000062,53519.01027576
2023-11-26,22:08:40.000,330,11062833,13805,0,1701036519,13062.304904519995,74.72282187000383,53519.01726288
2023-11-26,22:08:41.000,330,11062835,13405,0,1701036520,13062.31837714,74.75101839000126,53519.05219848001
2023-11-26,22:08:42.000,330,11062809,13885,0,1701036521,13062.29143189999,74.69462534999911,53519.01726288
2023-11-26,22:08:43.000,330,11062821,13365,0,1701036522,13062.21733249,74.72987100000319,53519.031237120005
2023-11-26,22:08:44.000,330,11062821,13685,0,1701036523,13062.143233079994,74.70167447999847,53518.94739168
2023-11-26,22:08:45.000,330,11062827,13845,0,1701036524,13062.143233079994,74.71577274000447,53519.01027576
2023-11-26,22:08:46.000,330,11062807,13765,0,1701036525,13062.17691463,74.6452814400036,53519.00328864001
2023-11-26,22:08:47.000,330,11062756,13605,0,1701036526,13062.183650939995,74.69462534999911,53519.02425000001
2023-11-26,22:08:48.000,330,11062777,13645,0,1701036527,13062.17017831999,74.68757621999976,53518.982327280006
2023-11-26,22:08:49.000,330,11062800,13405,0,1701036528,13062.17017831999,74.69462534999911,53518.9893144
2023-11-26,22:08:50.000,330,11062784,13645,0,1701036529,13062.23080510999,74.67347796000104,53518.96835304
2023-11-26,22:08:51.000,330,11062819,13645,0,1701036530,13062.17691463,74.68757621999976,53518.99630152
2023-11-26,22:08:52.000,330,11062799,13765,0,1701036531,13062.183650939995,74.68757621999976,53518.97534016001
2023-11-26,22:08:53.000,330,11062862,13605,0,1701036532,13062.12976045999,74.70872360999783,53518.912456080005
2023-11-26,22:08:54.000,330,11062822,13645,0,1701036533,13062.1567057,74.68757621999976,53518.89848184
2023-11-26,22:08:55.000,330,11062802,13445,0,1701036534,13062.23080510999,74.69462534999911,53518.961365920004
2023-11-26,22:08:56.000,330,11062835,13805,0,1701036535,13062.304904519995,74.65233057000296,53519.031237120005
2023-11-26,22:08:57.000,330,11062820,13565,0,1701036536,13062.33858607,74.66642883000168,53519.00328864001
2023-11-26,22:08:58.000,330,11062776,13445,0,1701036537,13062.37226761999,74.61708491999889,53518.96835304
2023-11-26,22:08:59.000,330,11062840,13725,0,1701036538,13062.41268547999,74.61708491999889,53518.961365920004
2023-11-26,22:09:00.000,330,11062900,13885,0,1701036539,13062.37900393,74.63823231000424,53518.89848184
2023-11-26,22:09:01.000,330,11062813,13925,0,1701036540,13062.506993819996,74.63118318000488,53518.961365920004
2023-11-26,22:09:02.000,330,11062787,13605,0,1701036541,13062.547411679996,74.58183927000209,53519.06617272
2023-11-26,22:09:03.000,330,11062785,13485,0,1701036542,13062.574356919991,74.54659361999802,53519.01027576
2023-11-26,22:09:04.000,330,11062791,13365,0,1701036543,13062.621511090001,74.54659361999802,53518.95437880001
2023-11-26,22:09:05.000,330,11062781,13685,0,1701036544,13062.695610499992,74.49020058000315,53519.05219848001
2023-11-26,22:09:06.000,330,11062813,13765,0,1701036545,13062.769709909997,74.4690531899978,53519.0591856
2023-11-26,22:09:07.000,330,11062793,13845,0,1701036546,13062.756237289992,74.48315145000379,53519.01726288
2023-11-26,22:09:08.000,330,11062762,13845,0,1701036547,13062.742764670002,74.48315145000379,53518.92643032001
2023-11-26,22:09:09.000,330,11062854,13565,0,1701036548,13062.783182530002,74.44085667000036,53519.02425000001
2023-11-26,22:09:10.000,330,11062816,13565,0,1701036549,13062.877490869992,74.44085667000036,53519.05219848001
2023-11-26,22:09:11.000,330,11062808,13605,0,1701036550,13062.884227180002,74.433807540001,53519.10809544
2023-11-26,22:09:12.000,330,11062792,13725,0,1701036551,13062.877490869992,74.3985618900042,53519.12206968001
2023-11-26,22:09:13.000,330,11062846,14165,0,1701036552,13062.890963489997,74.433807540001,53519.150018160006
2023-11-26,22:09:14.000,330,11062808,13725,0,1701036553,13062.904436110002,74.42675841000164,53519.150018160006
2023-11-26,22:09:15.000,330,11062805,13685,0,1701036554,13062.890963489997,74.42675841000164,53519.15700528
2023-11-26,22:09:16.000,330,11062781,13605,0,1701036555,13062.897699799993,74.433807540001,53519.10110832001
2023-11-26,22:09:17.000,330,11062772,13845,0,1701036556,13062.864018250002,74.44790579999972,53519.150018160006
2023-11-26,22:09:18.000,330,11062816,13845,0,1701036557,13062.803391460002,74.4690531899978,53519.150018160006
2023-11-26,22:09:19.000,330,11062823,13565,0,1701036558,13062.695610499992,74.48315145000379,53519.1639924
2023-11-26,22:09:20.000,330,11062838,13565,0,1701036559,13062.709083119997,74.50429884000187,53519.20591512
2023-11-26,22:09:21.000,330,11062780,13445,0,1701036560,13062.702346810001,74.48315145000379,53519.24085072001
2023-11-26,22:09:22.000,330,11062774,13605,0,1701036561,13062.655192639992,74.5324953599993,53519.18495376
2023-11-26,22:09:23.000,330,11062836,13405,0,1701036562,13062.594565849991,74.5324953599993,53519.14303104001
2023-11-26,22:09:24.000,330,11062816,13645,0,1701036563,13062.47331226999,74.55364275000466,53519.0591856
2023-11-26,22:09:25.000,330,11062822,13405,0,1701036564,13062.48004858,74.58183927000209,53519.09412120001
2023-11-26,22:09:26.000,330,11062832,13525,0,1701036565,13062.47331226999,74.63118318000488,53519.09412120001
2023-11-26,22:09:27.000,330,11062802,13565,0,1701036566,13062.48004858,74.61708491999889,53519.12206968001
2023-11-26,22:09:28.000,330,11062854,13565,0,1701036567,13062.41268547999,74.6805270900004,53519.129056800004
2023-11-26,22:09:29.000,330,11062791,13885,0,1701036568,13062.41268547999,74.72987100000319,53519.12206968001
2023-11-26,22:09:30.000,330,11062826,13565,0,1701036569,13062.426158099996,74.73692013000255,53519.18495376
2023-11-26,22:09:31.000,330,11062803,13685,0,1701036570,13062.37226761999,74.72282187000383,53519.18495376
2023-11-26,22:09:32.000,330,11062814,13645,0,1701036571,13062.358795,74.7792149099987,53519.11508256
2023-11-26,22:09:33.000,330,11062810,13605,0,1701036572,13062.35205868999,74.77216577999934,53519.09412120001
2023-11-26,22:09:34.000,330,11062781,13845,0,1701036573,13062.29816821,74.75101839000126,53519.10110832001
2023-11-26,22:09:35.000,330,11062833,13565,0,1701036574,13062.31164082999,74.76511664999998,53519.129056800004
2023-11-26,22:09:36.000,330,11062768,13765,0,1701036575,13062.358795,74.77216577999934,53519.14303104001
2023-11-26,22:09:37.000,330,11062794,13565,0,1701036576,13062.304904519995,74.75806752000062,53519.08713408
2023-11-26,22:09:38.000,330,11062857,13645,0,1701036577,13062.325113449995,74.77216577999934,53519.04521136
2023-11-26,22:09:39.000,330,11062836,13845,0,1701036578,13062.304904519995,74.76511664999998,53519.08713408
2023-11-26,22:09:40.000,330,11062841,13765,0,1701036579,13062.304904519995,74.7439692600019,53519.10809544
2023-11-26,22:09:41.000,330,11062858,13605,0,1701036580,13062.264486659995,74.7792149099987,53519.0591856
2023-11-26,22:09:42.000,330,11062825,13885,0,1701036581,13062.27122296999,74.75806752000062,53519.080146960005
2023-11-26,22:09:43.000,330,11062803,13565,0,1701036582,13062.25101403999,74.80036230000405,53519.05219848001
2023-11-26,22:09:44.000,330,11062811,13565,0,1701036583,13062.31837714,74.7792149099987,53519.04521136
2023-11-26,22:09:45.000,330,11062794,13725,0,1701036584,13062.358795,74.78626403999806,53519.09412120001
2023-11-26,22:09:46.000,330,11062775,13565,0,1701036585,13062.33184975999,74.7792149099987,53519.10809544
2023-11-26,22:09:47.000,330,11062799,13845,0,1701036586,13062.345322379995,74.80036230000405,53519.06617272
2023-11-26,22:09:48.000,330,11062817,13645,0,1701036587,13062.284695589995,74.82855882000149,53519.01027576
2023-11-26,22:09:49.000,330,11062820,13645,0,1701036588,13062.25775035,74.82855882000149,53518.9893144
2023-11-26,22:09:50.000,330,11062871,13565,0,1701036589,13062.29816821,74.84970620999957,53519.06617272
2023-11-26,22:09:51.000,330,11062831,13565,0,1701036590,13062.284695589995,74.84970620999957,53519.02425000001
2023-11-26,22:09:52.000,330,11062808,13445,0,1701036591,13062.304904519995,74.83560795000085,53519.10110832001
2023-11-26,22:09:53.000,330,11062813,13765,0,1701036592,13062.29816821,74.86380446999829,53519.08713408
2023-11-26,22:09:54.000,330,11062770,13645,0,1701036593,13062.27795928,74.82855882000149,53519.0591856
2023-11-26,22:09:55.000,330,11062856,13445,0,1701036594,13062.25775035,74.84265708000021,53519.06617272
2023-11-26,22:09:56.000,330,11062863,13565,0,1701036595,13062.284695589995,74.84970620999957,53519.00328864001
2023-11-26,22:09:57.000,330,11062781,13125,0,1701036596,13062.264486659995,74.83560795000085,53519.06617272
2023-11-26,22:09:58.000,330,11062785,13925,0,1701036597,13062.264486659995,74.86380446999829,53519.080146960005
2023-11-26,22:09:59.000,330,11062820,13525,0,1701036598,13062.21733249,74.88495186000364,53518.99630152
2023-11-26,22:10:00.000,330,11062830,13925,0,1701036599,13062.25775035,74.87085359999764,53518.99630152
2023-11-26,22:10:01.000,330,11062767,13245,0,1701036600,13062.29816821,74.86380446999829,53519.09412120001
2023-11-26,22:10:02.000,330,11062849,13325,0,1701036601,13062.29143189999,74.84970620999957,53519.0591856
2023-11-26,22:10:03.000,330,11062859,13645,0,1701036602,13062.31837714,74.80741143000341,53519.06617272
2023-11-26,22:10:04.000,330,11062807,13485,0,1701036603,13062.23754142,74.84970620999957,53518.9893144
2023-11-26,22:10:05.000,330,11062853,13645,0,1701036604,13062.244277729995,74.82855882000149,53518.9893144
2023-11-26,22:10:06.000,330,11062821,13485,0,1701036605,13062.29143189999,74.80741143000341,53519.07315984001
2023-11-26,22:10:07.000,330,11062806,13685,0,1701036606,13062.33184975999,74.7792149099987,53519.08713408
2023-11-26,22:10:08.000,330,11062797,13325,0,1701036607,13062.33184975999,74.80036230000405,53519.08713408
2023-11-26,22:10:09.000,330,11062799,13285,0,1701036608,13062.33184975999,74.7933131700047,53519.09412120001
2023-11-26,22:10:10.000,330,11062845,13445,0,1701036609,13062.35205868999,74.77216577999934,53519.05219848001
2023-11-26,22:10:11.000,330,11062814,13485,0,1701036610,13062.37900393,74.75806752000062,53519.05219848001
2023-11-26,22:10:12.000,330,11062803,13245,0,1701036611,13062.43963072,74.72282187000383,53519.09412120001
2023-11-26,22:10:13.000,330,11062788,13365,0,1701036612,13062.43289440999,74.75101839000126,53519.01027576
2023-11-26,22:10:14.000,330,11062855,13885,0,1701036613,13062.426158099996,74.77216577999934,53519.00328864001
2023-11-26,22:10:15.000,330,11062827,13565,0,1701036614,13062.446367029996,74.80036230000405,53519.01726288
2023-11-26,22:10:16.000,330,11062859,13845,0,1701036615,13062.50025751,74.7792149099987,53519.02425000001
2023-11-26,22:10:17.000,330,11062796,13605,0,1701036616,13062.614774779991,74.7439692600019,53519.10110832001
2023-11-26,22:10:18.000,330,11062839,13445,0,1701036617,13062.614774779991,74.77216577999934,53519.08713408
2023-11-26,22:10:19.000,330,11062811,13605,0,1701036618,13062.648456329996,74.80036230000405,53519.08713408
2023-11-26,22:10:20.000,330,11062813,13565,0,1701036619,13062.628247399996,74.84265708000021,53519.03822424
2023-11-26,22:10:21.000,330,11062808,13605,0,1701036620,13062.695610499992,74.88495186000364,53519.00328864001
2023-11-26,22:10:22.000,330,11062836,14005,0,1701036621,13062.776446219992,74.87790273000428,53519.10809544
2023-11-26,22:10:23.000,330,11062767,13605,0,1701036622,13062.749500979997,74.92019751000043,53519.04521136
2023-11-26,22:10:24.000,330,11062786,13765,0,1701036623,13062.776446219992,74.92019751000043,53519.05219848001
2023-11-26,22:10:25.000,330,11062815,13325,0,1701036624,13062.870754559997,74.91314838000108,53519.17097952001
2023-11-26,22:10:26.000,330,11062816,13805,0,1701036625,13062.877490869992,74.92019751000043,53519.1639924
2023-11-26,22:10:27.000,330,11062788,13525,0,1701036626,13062.877490869992,74.89905012000236,53519.17097952001
2023-11-26,22:10:28.000,330,11062809,13565,0,1701036627,13062.850545629997,74.892000990003,53519.07315984001
2023-11-26,22:10:29.000,330,11062853,13805,0,1701036628,13062.870754559997,74.89905012000236,53519.08713408
2023-11-26,22:10:30.000,330,11062819,13485,0,1701036629,13062.904436110002,74.89905012000236,53519.17097952001
2023-11-26,22:10:31.000,330,11062841,13485,0,1701036630,13062.911172419997,74.82855882000149,53519.14303104001
2023-11-26,22:10:32.000,330,11062826,13525,0,1701036631,13062.938117659993,74.82150969000213,53519.1639924
2023-11-26,22:10:33.000,330,11062807,13365,0,1701036632,13062.931381349998,74.77216577999934,53519.17097952001
2023-11-26,22:10:34.000,330,11062854,13685,0,1701036633,13062.857281939992,74.71577274000447,53519.10809544
2023-11-26,22:10:35.000,330,11062783,13565,0,1701036634,13062.931381349998,74.6805270900004,53519.198928000005
2023-11-26,22:10:36.000,330,11062820,13645,0,1701036635,13062.870754559997,74.6452814400036,53519.17097952001
2023-11-26,22:10:37.000,330,11062789,13925,0,1701036636,13062.789918839997,74.60298666000017,53519.12206968001
2023-11-26,22:10:38.000,330,11062768,13565,0,1701036637,13062.762973600002,74.58183927000209,53519.20591512
2023-11-26,22:10:39.000,330,11062820,13365,0,1701036638,13062.783182530002,74.53954448999866,53519.21290224
2023-11-26,22:10:40.000,330,11062813,13725,0,1701036639,13062.729292049997,74.50429884000187,53519.28277344
2023-11-26,22:10:41.000,330,11062824,13925,0,1701036640,13062.648456329996,74.49020058000315,53519.26181208001
2023-11-26,22:10:42.000,330,11062802,13765,0,1701036641,13062.648456329996,74.47610232000443,53519.27578632
2023-11-26,22:10:43.000,330,11062798,13365,0,1701036642,13062.574356919991,74.47610232000443,53519.26181208001
2023-11-26,22:10:44.000,330,11062828,13405,0,1701036643,13062.43289440999,74.4690531899978,53519.1639924
2023-11-26,22:10:45.000,330,11062832,13285,0,1701036644,13062.39247654999,74.49020058000315,53519.22687648
2023-11-26,22:10:46.000,330,11062820,13605,0,1701036645,13062.33184975999,74.50429884000187,53519.20591512
2023-11-26,22:10:47.000,330,11062807,13845,0,1701036646,13062.27795928,74.58183927000209,53519.22687648
2023-11-26,22:10:48.000,330,11062796,13765,0,1701036647,13062.19712356,74.63118318000488,53519.150018160006
2023-11-26,22:10:49.000,330,11062808,14085,0,1701036648,13062.13649677,74.6805270900004,53519.11508256
2023-11-26,22:10:50.000,330,11062825,13765,0,1701036649,13062.123024149994,74.73692013000255,53519.19194088001
2023-11-26,22:10:51.000,330,11062762,13525,0,1701036650,13062.08934259999,74.7792149099987,53519.21290224
2023-11-26,22:10:52.000,330,11062761,13845,0,1701036651,13062.028715809989,74.88495186000364,53519.21290224
2023-11-26,22:10:53.000,330,11062802,13725,0,1701036652,13061.947880089989,74.94134489999851,53519.08713408
2023-11-26,22:10:54.000,330,11062783,13925,0,1701036653,13061.947880089989,75.01888532999874,53519.0591856
2023-11-26,22:10:55.000,330,11062790,13485,0,1701036654,13061.995034259999,75.04708185000345,53519.129056800004
2023-11-26,22:10:56.000,330,11062818,13685,0,1701036655,13062.021979499994,75.0893766299996,53519.14303104001
2023-11-26,22:10:57.000,330,11062800,13605,0,1701036656,13061.974825329999,75.10347488999832,53519.08713408
2023-11-26,22:10:58.000,330,11062836,13605,0,1701036657,13061.974825329999,75.14576967000176,53519.08713408
2023-11-26,22:10:59.000,330,11062749,13925,0,1701036658,13061.968089019989,75.11757315000432,53519.17097952001
2023-11-26,22:11:00.000,330,11062793,13405,0,1701036659,13061.988297949989,75.08232750000025,53519.10110832001
2023-11-26,22:11:01.000,330,11062775,13685,0,1701036660,13061.988297949989,75.01888532999874,53519.13604392
2023-11-26,22:11:02.000,330,11062858,13845,0,1701036661,13062.001770569994,74.93429576999915,53519.05219848001
2023-11-26,22:11:03.000,330,11062804,13365,0,1701036662,13061.961352709994,74.89905012000236,53519.08713408
2023-11-26,22:11:04.000,330,11062794,13685,0,1701036663,13061.947880089989,74.7792149099987,53519.07315984001
2023-11-26,22:11:05.000,330,11062837,13725,0,1701036664,13061.988297949989,74.6452814400036,53519.09412120001
2023-11-26,22:11:06.000,330,11062770,13605,0,1701036665,13061.961352709994,74.5324953599993,53519.08713408
2023-11-26,22:11:07.000,330,11062788,13525,0,1701036666,13061.900725919993,74.433807540001,53519.080146960005
2023-11-26,22:11:08.000,330,11062762,13285,0,1701036667,13061.819890199993,74.32102146000398,53519.0591856
2023-11-26,22:11:09.000,330,11062840,13605,0,1701036668,13061.792944959998,74.25757929000247,53519.06617272
2023-11-26,22:11:10.000,330,11062799,13565,0,1701036669,13061.813153889998,74.1870879900016,53519.08713408
2023-11-26,22:11:11.000,330,11062779,13565,0,1701036670,13061.772736029998,74.1518423400048,53519.10809544
2023-11-26,22:11:12.000,330,11062754,13245,0,1701036671,13061.732318169998,74.0884001700033,53519.13604392
2023-11-26,22:11:13.000,330,11062799,13445,0,1701036672,13061.678427689993,74.0884001700033,53519.10110832001
2023-11-26,22:11:14.000,330,11062809,13445,0,1701036673,13061.651482449997,74.13069494999945,53519.08713408
2023-11-26,22:11:15.000,330,11062801,13765,0,1701036674,13061.691900309997,74.21528450999904,53519.09412120001
2023-11-26,22:11:16.000,330,11062843,13565,0,1701036675,13061.691900309997,74.2223336399984,53519.04521136
2023-11-26,22:11:17.000,330,11062812,13845,0,1701036676,13061.705372930002,74.34216885000205,53519.031237120005
2023-11-26,22:11:18.000,330,11062802,13525,0,1701036677,13061.732318169998,74.46200405999843,53519.05219848001
2023-11-26,22:11:19.000,330,11062831,13685,0,1701036678,13061.813153889998,74.56774101000337,53519.02425000001
2023-11-26,22:11:20.000,330,11062767,13845,0,1701036679,13061.927671159989,74.66642883000168,53519.06617272
2023-11-26,22:11:21.000,330,11062803,13405,0,1701036680,13062.042188429994,74.7792149099987,53519.06617272
2023-11-26,22:11:22.000,330,11062792,13485,0,1701036681,13062.14996938999,74.86380446999829,53519.10110832001
2023-11-26,22:11:23.000,330,11062778,13565,0,1701036682,13062.244277729995,74.94134489999851,53519.09412120001
2023-11-26,22:11:24.000,330,11062826,13365,0,1701036683,13062.304904519995,75.03298359000473,53518.9893144
2023-11-26,22:11:25.000,330,11062788,13605,0,1701036684,13062.426158099996,75.07527837000089,53519.03822424
2023-11-26,22:11:26.000,330,11062807,13765,0,1701036685,13062.614774779991,75.09642575999897,53519.08713408
2023-11-26,22:11:27.000,330,11062831,13925,0,1701036686,13062.715819429992,75.07527837000089,53519.10809544
2023-11-26,22:11:28.000,330,11062796,13565,0,1701036687,13062.816864079992,75.05413098000281,53519.11508256
2023-11-26,22:11:29.000,330,11062815,13805,0,1701036688,13062.890963489997,74.97659055000258,53519.129056800004
2023-11-26,22:11:30.000,330,11062783,13885,0,1701036689,13063.032425999998,74.87085359999764,53519.19194088001
2023-11-26,22:11:31.000,330,11062738,13565,0,1701036690,13063.093052789998,74.72987100000319,53519.21988936001
2023-11-26,22:11:32.000,330,11062814,13605,0,1701036691,13063.093052789998,74.60298666000017,53519.26879920001
2023-11-26,22:11:33.000,330,11062813,13885,0,1701036692,13063.119998029993,74.50429884000187,53519.21988936001
2023-11-26,22:11:34.000,330,11062839,13605,0,1701036693,13063.119998029993,74.3351197200027,53519.22687648
2023-11-26,22:11:35.000,330,11062837,13685,0,1701036694,13063.146943269989,74.21528450999904,53519.33867040001
2023-11-26,22:11:36.000,330,11062794,13525,0,1701036695,13063.133470649998,74.10249843000202,53519.38059312
2023-11-26,22:11:37.000,330,11062788,13565,0,1701036696,13063.045898619988,74.01790887000243,53519.366618880005
2023-11-26,22:11:38.000,330,11062818,13565,0,1701036697,13063.018953379993,73.91217192000477,53519.35264464
2023-11-26,22:11:39.000,330,11062799,13445,0,1701036698,13062.917908729993,73.89102452999941,53519.42950296001
2023-11-26,22:11:40.000,330,11062799,13725,0,1701036699,13062.830336699997,73.86987714000134,53519.38758024001
2023-11-26,22:11:41.000,330,11062805,13725,0,1701036700,13062.722555740002,73.91922105000413,53519.366618880005
2023-11-26,22:11:42.000,330,11062822,13805,0,1701036701,13062.675401569992,73.94741757000156,53519.40854160001
2023-11-26,22:11:43.000,330,11062799,13685,0,1701036702,13062.52046644,74.06020364999858,53519.34565752
2023-11-26,22:11:44.000,330,11062801,13925,0,1701036703,13062.5608843,74.10954756000137,53519.415528720005
2023-11-26,22:11:45.000,330,11062826,13565,0,1701036704,13062.5608843,74.23643190000439,53519.45745144001
2023-11-26,22:11:46.000,330,11062792,13565,0,1701036705,13062.533939059991,74.3351197200027,53519.45046432
2023-11-26,22:11:47.000,330,11062795,13565,0,1701036706,13062.486784889996,74.42675841000164,53519.42251584
2023-11-26,22:11:48.000,330,11062806,13565,0,1701036707,13062.506993819996,74.51134797000122,53519.38758024001
2023-11-26,22:11:49.000,330,11062811,13405,0,1701036708,13062.41942179,74.65937970000232,53519.31072192001
2023-11-26,22:11:50.000,330,11062819,13885,0,1701036709,13062.43289440999,74.76511664999998,53519.28976056001
2023-11-26,22:11:51.000,330,11062759,13525,0,1701036710,13062.513730129991,74.86380446999829,53519.39456736
2023-11-26,22:11:52.000,330,11062828,13925,0,1701036711,13062.601302160001,74.87790273000428,53519.366618880005
2023-11-26,22:11:53.000,330,11062761,13805,0,1701036712,13062.587829539996,74.97659055000258,53519.38059312
2023-11-26,22:11:54.000,330,11062827,13605,0,1701036713,13062.601302160001,74.96954142000322,53519.35264464
2023-11-26,22:11:55.000,330,11062865,13765,0,1701036714,13062.648456329996,74.9906888100013,53519.38059312
2023-11-26,22:11:56.000,330,11062806,13605,0,1701036715,13062.675401569992,74.94134489999851,53519.32469616
2023-11-26,22:11:57.000,330,11062801,13405,0,1701036716,13062.641720020001,74.99773794000066,53519.35963176001
2023-11-26,22:11:58.000,330,11062808,13405,0,1701036717,13062.621511090001,74.97659055000258,53519.31072192001
2023-11-26,22:11:59.000,330,11062810,13245,0,1701036718,13062.675401569992,74.92019751000043,53519.35264464
2023-11-26,22:12:00.000,330,11062758,13525,0,1701036719,13062.688874189997,74.87085359999764,53519.40854160001
2023-11-26,22:12:01.000,330,11062812,13565,0,1701036720,13062.655192639992,74.88495186000364,53519.40155448
2023-11-26,22:12:02.000,330,11062815,13605,0,1701036721,13062.641720020001,74.86380446999829,53519.42251584
2023-11-26,22:12:03.000,330,11062771,13565,0,1701036722,13062.533939059991,74.85675533999893,53519.366618880005
2023-11-26,22:12:04.000,330,11062782,13765,0,1701036723,13062.47331226999,74.81446056000277,53519.317709040006
2023-11-26,22:12:05.000,330,11062812,13605,0,1701036724,13062.43963072,74.7792149099987,53519.373606
2023-11-26,22:12:06.000,330,11062807,13605,0,1701036725,13062.45983965,74.7792149099987,53519.43649008001
2023-11-26,22:12:07.000,330,11062795,13645,0,1701036726,13062.358795,74.75101839000126,53519.42251584
2023-11-26,22:12:08.000,330,11062853,13565,0,1701036727,13062.23754142,74.73692013000255,53519.39456736
2023-11-26,22:12:09.000,330,11062751,13365,0,1701036728,13062.123024149994,74.7439692600019,53519.40155448
2023-11-26,22:12:10.000,330,11062852,13445,0,1701036729,13062.082606289994,74.73692013000255,53519.45046432
2023-11-26,22:12:11.000,330,11062816,13565,0,1701036730,13061.954616399998,74.7439692600019,53519.38059312
2023-11-26,22:12:12.000,330,11062823,13805,0,1701036731,13061.887253299989,74.80036230000405,53519.38758024001
2023-11-26,22:12:13.000,330,11062806,13645,0,1701036732,13061.718845549993,74.86380446999829,53519.33867040001
2023-11-26,22:12:14.000,330,11062799,13925,0,1701036733,13061.664955070002,74.93429576999915,53519.247837840005
2023-11-26,22:12:15.000,330,11062825,13605,0,1701036734,13061.671691379997,75.03298359000473,53519.35264464
2023-11-26,22:12:16.000,330,11062812,13405,0,1701036735,13061.624537210002,75.15281880000111,53519.38059312
2023-11-26,22:12:17.000,330,11062826,13525,0,1701036736,13061.570646729997,75.2374083600007,53519.32469616
2023-11-26,22:12:18.000,330,11062815,13725,0,1701036737,13061.577383039992,75.3854400900018,53519.296747680004
2023-11-26,22:12:19.000,330,11062833,13805,0,1701036738,13061.543701490002,75.50527529999817,53519.32469616
2023-11-26,22:12:20.000,330,11062814,13525,0,1701036739,13061.570646729997,75.58986485999776,53519.296747680004
2023-11-26,22:12:21.000,330,11062787,13565,0,1701036740,13061.617800899992,75.68150355000398,53519.27578632
2023-11-26,22:12:22.000,330,11062822,13645,0,1701036741,13061.671691379997,75.73789658999885,53519.2338636
2023-11-26,22:12:23.000,330,11062777,13725,0,1701036742,13061.685164000002,75.8295352799978,53519.19194088001
2023-11-26,22:12:24.000,330,11062808,13605,0,1701036743,13061.725581860002,75.8436335400038,53519.21290224
2023-11-26,22:12:25.000,330,11062825,13565,0,1701036744,13061.765999720003,75.81543701999908,53519.28277344
2023-11-26,22:12:26.000,330,11062784,13685,0,1701036745,13061.819890199993,75.8295352799978,53519.247837840005
2023-11-26,22:12:27.000,330,11062830,13845,0,1701036746,13061.799681269993,75.82248614999844,53519.25482496
2023-11-26,22:12:28.000,330,11062799,13925,0,1701036747,13061.745790790003,75.81543701999908,53519.18495376
2023-11-26,22:12:29.000,330,11062831,13405,0,1701036748,13061.712109239998,75.78019137000229,53519.22687648
2023-11-26,22:12:30.000,330,11062806,13565,0,1701036749,13061.691900309997,75.70265094000206,53519.2338636
2023-11-26,22:12:31.000,330,11062811,13325,0,1701036750,13061.651482449997,75.68855268000334,53519.2338636
2023-11-26,22:12:32.000,330,11062835,13525,0,1701036751,13061.678427689993,75.64625789999991,53519.26181208001
2023-11-26,22:12:33.000,330,11062782,13645,0,1701036752,13061.584119350002,75.60396312000375,53519.28277344
2023-11-26,22:12:34.000,330,11062821,13685,0,1701036753,13061.536965179992,75.54052095000225,53519.296747680004
2023-11-26,22:12:35.000,330,11062808,13685,0,1701036754,13061.408975289996,75.51937356000417,53519.22687648
2023-11-26,22:12:36.000,330,11062753,13565,0,1701036755,13061.375293739991,75.51232443000481,53519.247837840005
2023-11-26,22:12:37.000,330,11062838,13605,0,1701036756,13061.2809854,75.49822616999882,53519.28277344
2023-11-26,22:12:38.000,330,11062792,13405,0,1701036757,13061.307930639996,75.50527529999817,53519.26879920001
2023-11-26,22:12:39.000,330,11062835,13525,0,1701036758,13061.11931396,75.51232443000481,53519.150018160006
2023-11-26,22:12:40.000,330,11062826,13565,0,1701036759,13061.13952289,75.44183313000394,53519.24085072001
2023-11-26,22:12:41.000,330,11062766,13525,0,1701036760,13061.126050269995,75.4488822600033,53519.27578632
2023-11-26,22:12:42.000,330,11062786,13645,0,1701036761,13061.13952289,75.45593139000266,53519.31072192001
2023-11-26,22:12:43.000,330,11062799,13565,0,1701036762,13061.07215978999,75.4488822600033,53519.247837840005
2023-11-26,22:12:44.000,330,11062819,13725,0,1701036763,13061.03174192999,75.42773486999795,53519.198928000005
2023-11-26,22:12:45.000,330,11062798,13445,0,1701036764,13061.01153299999,75.47002965000138,53519.18495376
2023-11-26,22:12:46.000,330,11062837,13365,0,1701036765,13061.01826931,75.44183313000394,53519.21290224
2023-11-26,22:12:47.000,330,11062824,13525,0,1701036766,13060.984587759995,75.49822616999882,53519.24085072001
2023-11-26,22:12:48.000,330,11062830,13525,0,1701036767,13060.99132406999,75.45593139000266,53519.198928000005
2023-11-26,22:12:49.000,330,11062788,13645,0,1701036768,13061.01826931,75.4841279100001,53519.26181208001
2023-11-26,22:12:50.000,330,11062791,13525,0,1701036769,13061.03847824,75.49117703999946,53519.20591512
2023-11-26,22:12:51.000,330,11062805,13405,0,1701036770,13061.045214549995,75.50527529999817,53519.21290224
2023-11-26,22:12:52.000,330,11062825,13485,0,1701036771,13061.09236871999,75.49822616999882,53519.21290224
2023-11-26,22:12:53.000,330,11062791,13645,0,1701036772,13061.07215978999,75.56166834000032,53519.15700528
2023-11-26,22:12:54.000,330,11062819,13445,0,1701036773,13061.065423479995,75.62511051000183,53519.11508256
2023-11-26,22:12:55.000,330,11062765,13565,0,1701036774,13061.13278657999,75.66740528999799,53519.150018160006
2023-11-26,22:12:56.000,330,11062819,13445,0,1701036775,13061.20014968,75.67445442000462,53519.18495376
2023-11-26,22:12:57.000,330,11062802,13405,0,1701036776,13061.206885989995,75.74494571999821,53519.12206968001
2023-11-26,22:12:58.000,330,11062806,13605,0,1701036777,13061.23383122999,75.76609311000357,53519.11508256
2023-11-26,22:12:59.000,330,11062801,13925,0,1701036778,13061.24056754,75.8436335400038,53519.11508256
2023-11-26,22:13:00.000,330,11062779,13645,0,1701036779,13061.24056754,75.86478093000187,53519.14303104001
2023-11-26,22:13:01.000,330,11062794,13405,0,1701036780,13061.22035861,75.85068267000315,53519.10809544
2023-11-26,22:13:02.000,330,11062775,13565,0,1701036781,13061.25404015999,75.89297744999931,53519.13604392
2023-11-26,22:13:03.000,330,11062866,13525,0,1701036782,13061.206885989995,75.90002657999867,53519.07315984001
2023-11-26,22:13:04.000,330,11062802,13565,0,1701036783,13061.227094919996,75.85068267000315,53519.10809544
2023-11-26,22:13:05.000,330,11062801,13525,0,1701036784,13061.26077647,75.86478093000187,53519.17097952001
2023-11-26,22:13:06.000,330,11062801,13565,0,1701036785,13061.25404015999,75.85068267000315,53519.11508256
2023-11-26,22:13:07.000,330,11062829,13845,0,1701036786,13061.23383122999,75.85773180000251,53519.18495376
2023-11-26,22:13:08.000,330,11062786,13485,0,1701036787,13061.146259199995,75.85068267000315,53519.09412120001
2023-11-26,22:13:09.000,330,11062823,13645,0,1701036788,13061.15299550999,75.8295352799978,53519.15700528
2023-11-26,22:13:10.000,330,11062786,13685,0,1701036789,13061.20014968,75.8295352799978,53519.198928000005
2023-11-26,22:13:11.000,330,11062791,13925,0,1701036790,13061.21362229999,75.8436335400038,53519.14303104001
2023-11-26,22:13:12.000,330,11062780,13605,0,1701036791,13061.24056754,75.8295352799978,53519.22687648
2023-11-26,22:13:13.000,330,11062807,14005,0,1701036792,13061.20014968,75.88592831999995,53519.17097952001
2023-11-26,22:13:14.000,330,11062796,13925,0,1701036793,13061.20014968,75.85773180000251,53519.10809544
2023-11-26,22:13:15.000,330,11062807,13565,0,1701036794,13061.26077647,75.89297744999931,53519.150018160006
2023-11-26,22:13:16.000,330,11062778,13885,0,1701036795,13061.2809854,75.90002657999867,53519.17796664
2023-11-26,22:13:17.000,330,11062823,13925,0,1701036796,13061.294458019991,75.87887919000059,53519.18495376
2023-11-26,22:13:18.000,330,11062828,13565,0,1701036797,13061.274249089991,75.92822310000338,53519.11508256
2023-11-26,22:13:19.000,330,11062802,13365,0,1701036798,13061.314666949991,75.94937049000146,53519.10809544
2023-11-26,22:13:20.000,330,11062805,13765,0,1701036799,13061.294458019991,75.92117397000402,53519.080146960005
2023-11-26,22:13:21.000,330,11062814,13445,0,1701036800,13061.355084809991,75.92117397000402,53519.198928000005
2023-11-26,22:13:22.000,330,11062826,13805,0,1701036801,13061.415711599991,75.89297744999931,53519.198928000005
2023-11-26,22:13:23.000,330,11062852,13645,0,1701036802,13061.388766359996,75.91412484000466,53519.21988936001
2023-11-26,22:13:24.000,330,11062809,13685,0,1701036803,13061.334875879991,75.90002657999867,53519.18495376
2023-11-26,22:13:25.000,330,11062802,13765,0,1701036804,13061.314666949991,75.90002657999867,53519.18495376
2023-11-26,22:13:26.000,330,11062828,13565,0,1701036805,13061.355084809991,75.85068267000315,53519.21290224
2023-11-26,22:13:27.000,330,11062791,13445,0,1701036806,13061.30119433,75.85068267000315,53519.198928000005
2023-11-26,22:13:28.000,330,11062820,13445,0,1701036807,13061.348348499996,75.83658441000443,53519.21290224
2023-11-26,22:13:29.000,330,11062785,13245,0,1701036808,13061.294458019991,75.87183006000123,53519.198928000005
2023-11-26,22:13:30.000,330,11062797,13925,0,1701036809,13061.294458019991,75.88592831999995,53519.17796664
2023-11-26,22:13:31.000,330,11062781,13405,0,1701036810,13061.32140326,75.90002657999867,53519.247837840005
2023-11-26,22:13:32.000,330,11062801,13405,0,1701036811,13061.348348499996,75.92822310000338,53519.18495376
2023-11-26,22:13:33.000,330,11062810,13685,0,1701036812,13061.34161219,75.98461613999825,53519.14303104001
2023-11-26,22:13:34.000,330,11062843,13765,0,1701036813,13061.388766359996,75.99871440000425,53519.15700528
2023-11-26,22:13:35.000,330,11062784,13565,0,1701036814,13061.402238980001,76.01986179000232,53519.15700528
2023-11-26,22:13:36.000,330,11062836,13845,0,1701036815,13061.543701490002,76.01281266000296,53519.21988936001
2023-11-26,22:13:37.000,330,11062809,13365,0,1701036816,13061.563910420002,76.01986179000232,53519.150018160006
2023-11-26,22:13:38.000,330,11062777,13845,0,1701036817,13061.597591969992,76.06920569999784,53519.17796664
2023-11-26,22:13:39.000,330,11062795,13925,0,1701036818,13061.557174109992,76.11150048000127,53519.18495376
2023-11-26,22:13:40.000,330,11062816,14005,0,1701036819,13061.584119350002,76.09035309000319,53519.15700528
2023-11-26,22:13:41.000,330,11062780,13565,0,1701036820,13061.664955070002,76.11150048000127,53519.247837840005
2023-11-26,22:13:42.000,330,11062813,14045,0,1701036821,13061.638009829992,76.09035309000319,53519.20591512
2023-11-26,22:13:43.000,330,11062865,13725,0,1701036822,13061.644746140002,76.11150048000127,53519.198928000005
2023-11-26,22:13:44.000,330,11062785,13765,0,1701036823,13061.685164000002,76.16084439000406,53519.17796664
2023-11-26,22:13:45.000,330,11062771,13645,0,1701036824,13061.732318169998,76.1396969999987,53519.2338636
2023-11-26,22:13:46.000,330,11062788,13765,0,1701036825,13061.745790790003,76.19609004000085,53519.21290224
2023-11-26,22:13:47.000,330,11062821,13565,0,1701036826,13061.759263409993,76.1537952600047,53519.24085072001
2023-11-26,22:13:48.000,330,11062820,13565,0,1701036827,13061.739054479993,76.18199178000214,53519.21988936001
2023-11-26,22:13:49.000,330,11062793,13605,0,1701036828,13061.752527099998,76.21018829999957,53519.24085072001
2023-11-26,22:13:50.000,330,11062813,13605,0,1701036829,13061.846835439988,76.22428655999829,53519.28277344
2023-11-26,22:13:51.000,330,11062838,13605,0,1701036830,13061.846835439988,76.21723742999893,53519.22687648
2023-11-26,22:13:52.000,330,11062828,13645,0,1701036831,13061.914198539998,76.20313917000021,53519.296747680004
2023-11-26,22:13:53.000,330,11062817,13725,0,1701036832,13061.893989609998,76.1537952600047,53519.33867040001
2023-11-26,22:13:54.000,330,11062777,13645,0,1701036833,13061.941143779994,76.18199178000214,53519.296747680004
2023-11-26,22:13:55.000,330,11062799,14005,0,1701036834,13061.927671159989,76.11854961000063,53519.28277344
2023-11-26,22:13:56.000,330,11062817,13925,0,1701036835,13061.893989609998,76.09740222000255,53519.27578632
2023-11-26,22:13:57.000,330,11062818,13605,0,1701036836,13061.974825329999,76.01281266000296,53519.33867040001
2023-11-26,22:13:58.000,330,11062832,13725,0,1701036837,13061.941143779994,75.96346875000017,53519.373606
2023-11-26,22:13:59.000,330,11062806,13805,0,1701036838,13061.941143779994,75.9423213600021,53519.38758024001
2023-11-26,22:14:00.000,330,11062813,13805,0,1701036839,13061.947880089989,75.87183006000123,53519.34565752
2023-11-26,22:14:01.000,330,11062861,13645,0,1701036840,13061.927671159989,75.794289630001,53519.35264464
2023-11-26,22:14:02.000,330,11062827,13925,0,1701036841,13061.934407469998,75.77314224000293,53519.415528720005
2023-11-26,22:14:03.000,330,11062815,13605,0,1701036842,13061.846835439988,75.74494571999821,53519.33867040001
2023-11-26,22:14:04.000,330,11062804,13765,0,1701036843,13061.860308059993,75.70265094000206,53519.38059312
2023-11-26,22:14:05.000,330,11062775,13765,0,1701036844,13061.833362819998,75.65330702999927,53519.38758024001
2023-11-26,22:14:06.000,330,11062839,13565,0,1701036845,13061.826626509988,75.63920877000055,53519.4434772
2023-11-26,22:14:07.000,330,11062806,13605,0,1701036846,13061.732318169998,75.63920877000055,53519.366618880005
2023-11-26,22:14:08.000,330,11062823,13925,0,1701036847,13061.732318169998,75.64625789999991,53519.39456736
2023-11-26,22:14:09.000,330,11062776,13405,0,1701036848,13061.725581860002,75.67445442000462,53519.4434772
2023-11-26,22:14:10.000,330,11062813,13725,0,1701036849,13061.765999720003,75.68855268000334,53519.45046432
2023-11-26,22:14:11.000,330,11062801,13405,0,1701036850,13061.745790790003,75.71674920000078,53519.50636128001
2023-11-26,22:14:12.000,330,11062803,13365,0,1701036851,13061.772736029998,75.70265094000206,53519.485399920006
2023-11-26,22:14:13.000,330,11062821,13605,0,1701036852,13061.685164000002,75.72379833000014,53519.40155448
2023-11-26,22:14:14.000,330,11062841,13565,0,1701036853,13061.691900309997,75.77314224000293,53519.40155448
2023-11-26,22:14:15.000,330,11062808,13565,0,1701036854,13061.712109239998,75.83658441000443,53519.34565752
2023-11-26,22:14:16.000,330,11062795,13645,0,1701036855,13061.759263409993,75.8436335400038,53519.485399920006
2023-11-26,22:14:17.000,330,11062785,13965,0,1701036856,13061.779472339993,75.89297744999931,53519.47142568
2023-11-26,22:14:18.000,330,11062748,13725,0,1701036857,13061.813153889998,75.90707570999803,53519.47142568
2023-11-26,22:14:19.000,330,11062803,13405,0,1701036858,13061.806417579988,75.95641962000082,53519.35963176001
2023-11-26,22:14:20.000,330,11062854,13605,0,1701036859,13061.813153889998,75.9423213600021,53519.366618880005
2023-11-26,22:14:21.000,330,11062825,13845,0,1701036860,13061.833362819998,76.01281266000296,53519.38059312
2023-11-26,22:14:22.000,330,11062812,13565,0,1701036861,13061.826626509988,75.99871440000425,53519.40155448
2023-11-26,22:14:23.000,330,11062807,13725,0,1701036862,13061.819890199993,76.04805830999976,53519.35264464
2023-11-26,22:14:24.000,330,11062764,13765,0,1701036863,13061.860308059993,76.03396005000104,53519.38059312
2023-11-26,22:14:25.000,330,11062781,13565,0,1701036864,13061.941143779994,76.0410091800004,53519.464438560004
2023-11-26,22:14:26.000,330,11062782,13525,0,1701036865,13061.947880089989,75.99871440000425,53519.45745144001
2023-11-26,22:14:27.000,330,11062878,13445,0,1701036866,13061.974825329999,76.0057635300036,53519.42251584
2023-11-26,22:14:28.000,330,11062840,13885,0,1701036867,13061.920934849994,75.97051787999953,53519.373606
2023-11-26,22:14:29.000,330,11062865,13685,0,1701036868,13061.947880089989,75.90707570999803,53519.415528720005
2023-11-26,22:14:30.000,330,11062789,13525,0,1701036869,13061.988297949989,75.90002657999867,53519.43649008001
2023-11-26,22:14:31.000,330,11062799,13565,0,1701036870,13062.021979499994,75.90707570999803,53519.49238704
2023-11-26,22:14:32.000,330,11062785,13565,0,1701036871,13062.028715809989,75.83658441000443,53519.47142568
2023-11-26,22:14:33.000,330,11062802,13445,0,1701036872,13061.981561639994,75.80133876000036,53519.49238704
2023-11-26,22:14:34.000,330,11062806,14085,0,1701036873,13061.981561639994,75.78019137000229,53519.43649008001
2023-11-26,22:14:35.000,330,11062821,13845,0,1701036874,13062.021979499994,75.72379833000014,53519.485399920006
2023-11-26,22:14:36.000,330,11062831,13685,0,1701036875,13061.995034259999,75.71674920000078,53519.49238704
2023-11-26,22:14:37.000,330,11062807,13965,0,1701036876,13061.961352709994,75.70970007000142,53519.47841280001
2023-11-26,22:14:38.000,330,11062794,13525,0,1701036877,13061.880516989993,75.68855268000334,53519.45046432
2023-11-26,22:14:39.000,330,11062781,13445,0,1701036878,13061.880516989993,75.72379833000014,53519.4434772
2023-11-26,22:14:40.000,330,11062777,13805,0,1701036879,13061.887253299989,75.71674920000078,53519.54129688
2023-11-26,22:14:41.000,330,11062799,13525,0,1701036880,13061.934407469998,75.74494571999821,53519.548284
2023-11-26,22:14:42.000,330,11062780,13605,0,1701036881,13061.880516989993,75.75904398000421,53519.5133484
2023-11-26,22:14:43.000,330,11062810,13405,0,1701036882,13061.873780679998,75.75904398000421,53519.464438560004
2023-11-26,22:14:44.000,330,11062827,13405,0,1701036883,13061.826626509988,75.80838788999972,53519.38758024001
2023-11-26,22:14:45.000,330,11062820,13565,0,1701036884,13061.846835439988,75.81543701999908,53519.45046432
2023-11-26,22:14:46.000,330,11062824,13365,0,1701036885,13061.846835439988,75.80133876000036,53519.5133484
2023-11-26,22:14:47.000,330,11062771,13405,0,1701036886,13061.833362819998,75.78019137000229,53519.49937416
2023-11-26,22:14:48.000,330,11062775,13645,0,1701036887,13061.819890199993,75.81543701999908,53519.42950296001
2023-11-26,22:14:49.000,330,11062822,13765,0,1701036888,13061.792944959998,75.80133876000036,53519.47142568
2023-11-26,22:14:50.000,330,11062837,13645,0,1701036889,13061.840099129993,75.794289630001,53519.5133484
2023-11-26,22:14:51.000,330,11062867,13405,0,1701036890,13061.779472339993,75.794289630001,53519.49937416
2023-11-26,22:14:52.000,330,11062795,13565,0,1701036891,13061.725581860002,75.78019137000229,53519.42251584
2023-11-26,22:14:53.000,330,11062811,13205,0,1701036892,13061.678427689993,75.78019137000229,53519.42950296001
2023-11-26,22:14:54.000,330,11062797,13525,0,1701036893,13061.678427689993,75.80838788999972,53519.40155448
2023-11-26,22:14:55.000,330,11062807,13685,0,1701036894,13061.664955070002,75.80133876000036,53519.47841280001
2023-11-26,22:14:56.000,330,11062800,13605,0,1701036895,13061.664955070002,75.78724050000164,53519.45745144001
2023-11-26,22:14:57.000,330,11062832,13325,0,1701036896,13061.678427689993,75.81543701999908,53519.43649008001
2023-11-26,22:14:58.000,330,11062840,13405,0,1701036897,13061.617800899992,75.8295352799978,53519.40854160001
2023-11-26,22:14:59.000,330,11062808,13445,0,1701036898,13061.671691379997,75.83658441000443,53519.4434772
2023-11-26,22:15:00.000,330,11062820,13685,0,1701036899,13061.651482449997,75.8295352799978,53519.35963176001
2023-11-26,22:15:01.000,330,11062795,13645,0,1701036900,13061.678427689993,75.85068267000315,53519.415528720005
2023-11-26,22:15:02.000,330,11062851,13565,0,1701036901,13061.685164000002,75.85773180000251,53519.42251584
2023-11-26,22:15:03.000,330,11062779,13605,0,1701036902,13061.664955070002,75.87183006000123,53519.38059312
2023-11-26,22:15:04.000,330,11062796,13485,0,1701036903,13061.671691379997,75.88592831999995,53519.40854160001
2023-11-26,22:15:05.000,330,11062800,13645,0,1701036904,13061.712109239998,75.88592831999995,53519.45745144001
2023-11-26,22:15:06.000,330,11062799,13765,0,1701036905,13061.685164000002,75.86478093000187,53519.45046432
2023-11-26,22:15:07.000,330,11062844,13725,0,1701036906,13061.664955070002,75.87183006000123,53519.45046432
2023-11-26,22:15:08.000,330,11062830,13565,0,1701036907,13061.617800899992,75.89297744999931,53519.317709040006
2023-11-26,22:15:09.000,330,11062822,13165,0,1701036908,13061.590855659997,75.82248614999844,53519.373606
2023-11-26,22:15:10.000,330,11062818,13965,0,1701036909,13061.584119350002,75.81543701999908,53519.43649008001
2023-11-26,22:15:11.000,330,11062770,13685,0,1701036910,13061.543701490002,75.81543701999908,53519.45046432
2023-11-26,22:15:12.000,330,11062820,13405,0,1701036911,13061.503283630002,75.80838788999972,53519.4434772
2023-11-26,22:15:13.000,330,11062829,13725,0,1701036912,13061.483074700001,75.83658441000443,53519.373606
2023-11-26,22:15:14.000,330,11062795,13405,0,1701036913,13061.422447910001,75.8436335400038,53519.39456736
2023-11-26,22:15:15.000,330,11062811,13245,0,1701036914,13061.449393149996,75.86478093000187,53519.373606
2023-11-26,22:15:16.000,330,11062852,13765,0,1701036915,13061.382030050001,75.8436335400038,53519.39456736
2023-11-26,22:15:17.000,330,11062825,13565,0,1701036916,13061.361821120001,75.87887919000059,53519.42950296001
2023-11-26,22:15:18.000,330,11062810,13845,0,1701036917,13061.314666949991,75.86478093000187,53519.34565752
2023-11-26,22:15:19.000,330,11062844,13725,0,1701036918,13061.294458019991,75.8436335400038,53519.33867040001
2023-11-26,22:15:20.000,330,11062838,13565,0,1701036919,13061.30119433,75.78019137000229,53519.34565752
2023-11-26,22:15:21.000,330,11062828,13405,0,1701036920,13061.30119433,75.75199485000485,53519.39456736
2023-11-26,22:15:22.000,330,11062781,13605,0,1701036921,13061.26077647,75.73789658999885,53519.38059312
2023-11-26,22:15:23.000,330,11062827,13765,0,1701036922,13061.146259199995,75.67445442000462,53519.34565752
2023-11-26,22:15:24.000,330,11062800,13525,0,1701036923,13061.07215978999,75.68150355000398,53519.296747680004
2023-11-26,22:15:25.000,330,11062855,13365,0,1701036924,13061.03847824,75.66740528999799,53519.296747680004
2023-11-26,22:15:26.000,330,11062801,13645,0,1701036925,13060.984587759995,75.64625789999991,53519.31072192001
2023-11-26,22:15:27.000,330,11062812,13645,0,1701036926,13060.903752039994,75.66035615999863,53519.35963176001
2023-11-26,22:15:28.000,330,11062830,13485,0,1701036927,13060.721871669994,75.73789658999885,53519.17796664
2023-11-26,22:15:29.000,330,11062806,13445,0,1701036928,13060.775762149999,75.78019137000229,53519.26879920001
2023-11-26,22:15:30.000,330,11062794,13605,0,1701036929,13060.681453809993,75.8436335400038,53519.21988936001
2023-11-26,22:15:31.000,330,11062866,13765,0,1701036930,13060.614090709998,75.90707570999803,53519.21290224
2023-11-26,22:15:32.000,330,11062828,13245,0,1701036931,13060.641035949993,75.97051787999953,53519.26879920001
2023-11-26,22:15:33.000,330,11062781,13605,0,1701036932,13060.580409159993,76.0410091800004,53519.22687648
2023-11-26,22:15:34.000,330,11062817,13365,0,1701036933,13060.560200229993,76.04805830999976,53519.129056800004
2023-11-26,22:15:35.000,330,11062805,13285,0,1701036934,13060.627563329988,76.09740222000255,53519.24085072001
2023-11-26,22:15:36.000,330,11062792,13445,0,1701036935,13060.654508569998,76.11854961000063,53519.22687648
2023-11-26,22:15:37.000,330,11062832,13405,0,1701036936,13060.647772259988,76.11854961000063,53519.2338636
2023-11-26,22:15:38.000,330,11062851,13805,0,1701036937,13060.634299639998,76.11854961000063,53519.17097952001
2023-11-26,22:15:39.000,330,11062804,13685,0,1701036938,13060.688190119989,76.08330396000383,53519.22687648
2023-11-26,22:15:40.000,330,11062793,13765,0,1701036939,13060.674717499998,76.07625483000447,53519.150018160006
2023-11-26,22:15:41.000,330,11062846,13525,0,1701036940,13060.661244879993,76.03396005000104,53519.17796664
2023-11-26,22:15:42.000,330,11062826,13765,0,1701036941,13060.634299639998,76.03396005000104,53519.1639924
2023-11-26,22:15:43.000,330,11062822,13685,0,1701036942,13060.587145469988,76.0057635300036,53519.08713408
2023-11-26,22:15:44.000,330,11062837,13685,0,1701036943,13060.573672849998,76.03396005000104,53519.08713408
2023-11-26,22:15:45.000,330,11062820,13605,0,1701036944,13060.634299639998,76.03396005000104,53519.17097952001
2023-11-26,22:15:46.000,330,11062794,13485,0,1701036945,13060.593881779998,76.08330396000383,53519.14303104001
2023-11-26,22:15:47.000,330,11062815,13725,0,1701036946,13060.587145469988,76.09740222000255,53519.15700528
2023-11-26,22:15:48.000,330,11062810,13685,0,1701036947,13060.539991299993,76.12559873999999,53519.13604392
2023-11-26,22:15:49.000,330,11062860,13645,0,1701036948,13060.499573439993,76.20313917000021,53519.10110832001
2023-11-26,22:15:50.000,330,11062821,13725,0,1701036949,13060.492837129997,76.21018829999957,53519.05219848001
2023-11-26,22:15:51.000,330,11062835,13605,0,1701036950,13060.566936540003,76.21723742999893,53519.0591856
2023-11-26,22:15:52.000,330,11062811,13765,0,1701036951,13060.580409159993,76.252483080003,53519.129056800004
2023-11-26,22:15:53.000,330,11062797,13405,0,1701036952,13060.580409159993,76.28067960000044,53519.12206968001
2023-11-26,22:15:54.000,330,11062811,13565,0,1701036953,13060.566936540003,76.2877287299998,53519.0591856
2023-11-26,22:15:55.000,330,11062821,13645,0,1701036954,13060.580409159993,76.28067960000044,53519.09412120001
2023-11-26,22:15:56.000,330,11062815,13445,0,1701036955,13060.506309750002,76.31592525000451,53518.97534016001
2023-11-26,22:15:57.000,330,11062794,13685,0,1701036956,13060.539991299993,76.30887611999788,53518.961365920004
2023-11-26,22:15:58.000,330,11062765,13565,0,1701036957,13060.533254989998,76.28067960000044,53518.961365920004
2023-11-26,22:15:59.000,330,11062801,13485,0,1701036958,13060.587145469988,76.30182698999852,53519.031237120005
2023-11-26,22:16:00.000,330,11062836,13565,0,1701036959,13060.634299639998,76.30887611999788,53519.080146960005
2023-11-26,22:16:01.000,330,11062815,13565,0,1701036960,13060.593881779998,76.34412177000195,53519.04521136
2023-11-26,22:16:02.000,330,11062803,13485,0,1701036961,13060.647772259988,76.33002351000323,53519.03822424
2023-11-26,22:16:03.000,330,11062850,13245,0,1701036962,13060.627563329988,76.33002351000323,53518.94739168
2023-11-26,22:16:04.000,330,11062811,13565,0,1701036963,13060.674717499998,76.33002351000323,53518.96835304
2023-11-26,22:16:05.000,330,11062822,13525,0,1701036964,13060.721871669994,76.32297438000387,53519.01726288
2023-11-26,22:16:06.000,330,11062822,13565,0,1701036965,13060.735344289998,76.32297438000387,53519.05219848001
2023-11-26,22:16:07.000,330,11062826,13405,0,1701036966,13060.708399049989,76.33002351000323,53518.94739168
2023-11-26,22:16:08.000,330,11062812,13325,0,1701036967,13060.742080599994,76.29477785999916,53518.9893144
2023-11-26,22:16:09.000,330,11062852,13965,0,1701036968,13060.82965262999,76.252483080003,53519.01726288
2023-11-26,22:16:10.000,330,11062805,13525,0,1701036969,13060.822916319994,76.27363047000108,53518.982327280006
2023-11-26,22:16:11.000,330,11062818,13925,0,1701036970,13060.816180009999,76.21723742999893,53518.982327280006
2023-11-26,22:16:12.000,330,11062790,13365,0,1701036971,13060.82965262999,76.19609004000085,53519.01027576
2023-11-26,22:16:13.000,330,11062838,13365,0,1701036972,13060.782498459994,76.1396969999987,53518.93341744001
2023-11-26,22:16:14.000,330,11062802,13365,0,1701036973,13060.802707389994,76.13264786999935,53518.94040456
2023-11-26,22:16:15.000,330,11062816,13525,0,1701036974,13060.822916319994,76.16084439000406,53518.982327280006
2023-11-26,22:16:16.000,330,11062826,13645,0,1701036975,13060.843125249994,76.1537952600047,53519.00328864001
2023-11-26,22:16:17.000,330,11062868,13645,0,1701036976,13060.82965262999,76.1537952600047,53518.9194432
2023-11-26,22:16:18.000,330,11062782,13245,0,1701036977,13060.876806799999,76.19609004000085,53518.99630152
2023-11-26,22:16:19.000,330,11062797,13525,0,1701036978,13060.843125249994,76.22428655999829,53519.00328864001
2023-11-26,22:16:20.000,330,11062847,13405,0,1701036979,13060.843125249994,76.30887611999788,53519.05219848001
2023-11-26,22:16:21.000,330,11062769,13285,0,1701036980,13060.802707389994,76.36526916000003,53518.93341744001
2023-11-26,22:16:22.000,330,11062784,13725,0,1701036981,13060.863334179994,76.37231828999938,53518.95437880001
2023-11-26,22:16:23.000,330,11062793,13525,0,1701036982,13060.795971079999,76.44280959000025,53518.93341744001
2023-11-26,22:16:24.000,330,11062806,13325,0,1701036983,13060.836388939999,76.50625176000176,53518.982327280006
2023-11-26,22:16:25.000,330,11062788,13685,0,1701036984,13060.97785145,76.56264480000391,53519.04521136
2023-11-26,22:16:26.000,330,11062830,13685,0,1701036985,13060.99806038,76.60493958000006,53519.01726288
2023-11-26,22:16:27.000,330,11062840,13445,0,1701036986,13060.99806038,76.62608696999814,53518.94739168
2023-11-26,22:16:28.000,330,11062812,13485,0,1701036987,13061.01826931,76.62608696999814,53518.961365920004
2023-11-26,22:16:29.000,330,11062818,13405,0,1701036988,13061.0788961,76.5978904500007,53518.99630152
2023-11-26,22:16:30.000,330,11062806,13645,0,1701036989,13061.09910503,76.60493958000006,53519.08713408
2023-11-26,22:16:31.000,330,11062819,13405,0,1701036990,13061.05195085999,76.54854653999791,53518.982327280006
2023-11-26,22:16:32.000,330,11062805,13725,0,1701036991,13061.126050269995,76.49215350000304,53519.06617272
2023-11-26,22:16:33.000,330,11062840,13725,0,1701036992,13061.09236871999,76.46395697999833,53519.04521136
2023-11-26,22:16:34.000,330,11062776,13845,0,1701036993,13061.065423479995,76.39346568000474,53518.99630152
2023-11-26,22:16:35.000,330,11062817,13805,0,1701036994,13061.065423479995,76.30887611999788,53519.05219848001
2023-11-26,22:16:36.000,330,11062823,13445,0,1701036995,13060.95764252,76.252483080003,53519.0591856
2023-11-26,22:16:37.000,330,11062808,13325,0,1701036996,13060.876806799999,76.22428655999829,53518.92643032001
2023-11-26,22:16:38.000,330,11062827,13405,0,1701036997,13060.863334179994,76.21723742999893,53518.96835304
2023-11-26,22:16:39.000,330,11062817,13405,0,1701036998,13060.843125249994,76.22428655999829,53519.14303104001
2023-11-26,22:16:40.000,330,11062773,13405,0,1701036999,13060.809443699989,76.252483080003,53519.04521136
2023-11-26,22:16:41.000,330,11062834,13725,0,1701037000,13060.748816909989,76.27363047000108,53519.080146960005
2023-11-26,22:16:42.000,330,11062784,13885,0,1701037001,13060.748816909989,76.36526916000003,53519.0591856
2023-11-26,22:16:43.000,330,11062833,13965,0,1701037002,13060.661244879993,76.3864165499981,53519.02425000001
2023-11-26,22:16:44.000,330,11062802,13405,0,1701037003,13060.721871669994,76.47805524000432,53519.031237120005
2023-11-26,22:16:45.000,330,11062803,13725,0,1701037004,13060.708399049989,76.55559567000455,53518.99630152
2023-11-26,22:16:46.000,330,11062800,13525,0,1701037005,13060.721871669994,76.64018523000414,53519.00328864001
2023-11-26,22:16:47.000,330,11062829,13845,0,1701037006,13060.661244879993,76.71772566000436,53518.93341744001
2023-11-26,22:16:48.000,330,11062825,13485,0,1701037007,13060.721871669994,76.80231522000395,53519.01027576
2023-11-26,22:16:49.000,330,11062799,13405,0,1701037008,13060.715135359998,76.80231522000395,53518.94739168
2023-11-26,22:16:50.000,330,11062815,13525,0,1701037009,13060.809443699989,76.81641348000267,53518.99630152
2023-11-26,22:16:51.000,330,11062798,13405,0,1701037010,13060.836388939999,76.81641348000267,53518.97534016001
2023-11-26,22:16:52.000,330,11062844,13365,0,1701037011,13060.856597869999,76.78821695999795,53518.97534016001
2023-11-26,22:16:53.000,330,11062798,13605,0,1701037012,13060.836388939999,76.78821695999795,53518.96835304
2023-11-26,22:16:54.000,330,11062822,14005,0,1701037013,13060.863334179994,76.73182392000308,53518.961365920004
2023-11-26,22:16:55.000,330,11062828,13365,0,1701037014,13060.883543109994,76.72477479000372,53519.01027576
2023-11-26,22:16:56.000,330,11062794,13885,0,1701037015,13060.964378829995,76.66133262000221,53519.031237120005
2023-11-26,22:16:57.000,330,11062849,13485,0,1701037016,13060.944169899994,76.62608696999814,53518.982327280006
2023-11-26,22:16:58.000,330,11062842,13645,0,1701037017,13060.944169899994,76.54149740999856,53519.03822424
2023-11-26,22:16:59.000,330,11062807,14005,0,1701037018,13060.923960969994,76.4992026300024,53519.04521136
2023-11-26,22:17:00.000,330,11062796,13405,0,1701037019,13060.923960969994,76.48510437000368,53519.10110832001
2023-11-26,22:17:01.000,330,11062824,13445,0,1701037020,13060.91048834999,76.47805524000432,53519.10110832001
2023-11-26,22:17:02.000,330,11062812,13565,0,1701037021,13060.82965262999,76.36526916000003,53519.01027576
2023-11-26,22:17:03.000,330,11062843,13725,0,1701037022,13060.728607979989,76.35822003000067,53519.01726288
2023-11-26,22:17:04.000,330,11062858,13525,0,1701037023,13060.775762149999,76.25953221000236,53519.080146960005
2023-11-26,22:17:05.000,330,11062821,13445,0,1701037024,13060.775762149999,76.21723742999893,53519.04521136
2023-11-26,22:17:06.000,330,11062841,13405,0,1701037025,13060.755553219999,76.1537952600047,53519.09412120001
2023-11-26,22:17:07.000,330,11062791,14085,0,1701037026,13060.654508569998,76.1396969999987,53519.031237120005
2023-11-26,22:17:08.000,330,11062779,13885,0,1701037027,13060.546727610003,76.09035309000319,53518.961365920004
2023-11-26,22:17:09.000,330,11062835,13565,0,1701037028,13060.506309750002,76.11854961000063,53518.97534016001
2023-11-26,22:17:10.000,330,11062801,13605,0,1701037029,13060.526518680002,76.09035309000319,53519.05219848001
2023-11-26,22:17:11.000,330,11062839,13565,0,1701037030,13060.499573439993,76.11150048000127,53519.00328864001
2023-11-26,22:17:12.000,330,11062770,13605,0,1701037031,13060.519782369993,76.12559873999999,53519.06617272
2023-11-26,22:17:13.000,330,11062783,13765,0,1701037032,13060.492837129997,76.11150048000127,53518.94739168
2023-11-26,22:17:14.000,330,11062816,13565,0,1701037033,13060.492837129997,76.16084439000406,53518.94739168
2023-11-26,22:17:15.000,330,11062824,13325,0,1701037034,13060.533254989998,76.16789352000342,53518.95437880001
2023-11-26,22:17:16.000,330,11062802,13285,0,1701037035,13060.539991299993,76.19609004000085,53518.97534016001
2023-11-26,22:17:17.000,330,11062833,13685,0,1701037036,13060.526518680002,76.24543395000364,53518.95437880001
2023-11-26,22:17:18.000,330,11062823,13405,0,1701037037,13060.459155579993,76.26658134000172,53518.85655912001
2023-11-26,22:17:19.000,330,11062789,13605,0,1701037038,13060.560200229993,76.30887611999788,53518.90546896001
2023-11-26,22:17:20.000,330,11062849,13485,0,1701037039,13060.560200229993,76.34412177000195,53518.863546240005
2023-11-26,22:17:21.000,330,11062831,13605,0,1701037040,13060.735344289998,76.36526916000003,53518.982327280006
2023-11-26,22:17:22.000,330,11062812,13285,0,1701037041,13060.769025839989,76.37231828999938,53518.99630152
2023-11-26,22:17:23.000,330,11062805,13605,0,1701037042,13060.721871669994,76.41461307000282,53518.94739168
2023-11-26,22:17:24.000,330,11062811,13565,0,1701037043,13060.735344289998,76.43576046000089,53518.93341744001
2023-11-26,22:17:25.000,330,11062827,13525,0,1701037044,13060.775762149999,76.49215350000304,53518.912456080005
2023-11-26,22:17:26.000,330,11062862,13245,0,1701037045,13060.795971079999,76.46395697999833,53518.87053336
2023-11-26,22:17:27.000,330,11062782,13525,0,1701037046,13060.802707389994,76.51330089000112,53518.84258488
2023-11-26,22:17:28.000,330,11062834,13325,0,1701037047,13060.769025839989,76.51330089000112,53518.85655912001
2023-11-26,22:17:29.000,330,11062842,13445,0,1701037048,13060.843125249994,76.50625176000176,53518.9194432
2023-11-26,22:17:30.000,330,11062843,13485,0,1701037049,13060.923960969994,76.49215350000304,53518.982327280006
2023-11-26,22:17:31.000,330,11062794,13605,0,1701037050,13060.89027941999,76.49215350000304,53518.961365920004
2023-11-26,22:17:32.000,330,11062807,13565,0,1701037051,13060.856597869999,76.45690784999897,53518.961365920004
2023-11-26,22:17:33.000,330,11062817,13605,0,1701037052,13060.769025839989,76.44985871999961,53518.961365920004
2023-11-26,22:17:34.000,330,11062798,13525,0,1701037053,13060.755553219999,76.40756394000346,53518.912456080005
2023-11-26,22:17:35.000,330,11062780,13565,0,1701037054,13060.795971079999,76.39346568000474,53518.99630152
2023-11-26,22:17:36.000,330,11062794,13845,0,1701037055,13060.775762149999,76.33707264000259,53518.982327280006
2023-11-26,22:17:37.000,330,11062808,13565,0,1701037056,13060.742080599994,76.37936741999874,53518.95437880001
2023-11-26,22:17:38.000,330,11062772,13565,0,1701037057,13060.674717499998,76.35822003000067,53518.982327280006
2023-11-26,22:17:39.000,330,11062884,13285,0,1701037058,13060.661244879993,76.33002351000323,53518.96835304
2023-11-26,22:17:40.000,330,11062801,13525,0,1701037059,13060.634299639998,76.32297438000387,53518.95437880001
2023-11-26,22:17:41.000,330,11062777,13205,0,1701037060,13060.600618089993,76.34412177000195,53518.96835304
2023-11-26,22:17:42.000,330,11062788,13445,0,1701037061,13060.580409159993,76.3511709000013,53518.96835304
2023-11-26,22:17:43.000,330,11062782,13605,0,1701037062,13060.486100820002,76.41461307000282,53518.89149472
2023-11-26,22:17:44.000,330,11062833,13885,0,1701037063,13060.526518680002,76.41461307000282,53518.93341744001
2023-11-26,22:17:45.000,330,11062768,13685,0,1701037064,13060.546727610003,76.43576046000089,53518.9893144
2023-11-26,22:17:46.000,330,11062791,13445,0,1701037065,13060.560200229993,76.40756394000346,53518.961365920004
2023-11-26,22:17:47.000,330,11062803,13605,0,1701037066,13060.546727610003,76.42166220000217,53518.961365920004
2023-11-26,22:17:48.000,330,11062840,13725,0,1701037067,13060.479364509993,76.42871133000153,53518.912456080005
2023-11-26,22:17:49.000,330,11062799,13445,0,1701037068,13060.472628199997,76.45690784999897,53518.87752048
2023-11-26,22:17:50.000,330,11062814,13325,0,1701037069,13060.506309750002,76.44280959000025,53518.89848184
2023-11-26,22:17:51.000,330,11062823,13485,0,1701037070,13060.506309750002,76.41461307000282,53518.93341744001
2023-11-26,22:17:52.000,330,11062788,13525,0,1701037071,13060.513046059998,76.4005148100041,53518.90546896001
2023-11-26,22:17:53.000,330,11062827,13525,0,1701037072,13060.513046059998,76.4005148100041,53518.94040456
2023-11-26,22:17:54.000,330,11062778,13685,0,1701037073,13060.513046059998,76.34412177000195,53518.89848184
2023-11-26,22:17:55.000,330,11062795,13445,0,1701037074,13060.526518680002,76.29477785999916,53518.89848184
2023-11-26,22:17:56.000,330,11062807,13405,0,1701037075,13060.506309750002,76.27363047000108,53518.90546896001
2023-11-26,22:17:57.000,330,11062825,13605,0,1701037076,13060.519782369993,76.21723742999893,53518.912456080005
2023-11-26,22:17:58.000,330,11062829,13605,0,1701037077,13060.465891890002,76.16084439000406,53518.80764928001
2023-11-26,22:17:59.000,330,11062836,13485,0,1701037078,13060.438946649992,76.13264786999935,53518.83559776001
2023-11-26,22:18:00.000,330,11062816,13325,0,1701037079,13060.533254989998,76.09035309000319,53518.89848184
2023-11-26,22:18:01.000,330,11062825,13605,0,1701037080,13060.526518680002,76.09035309000319,53518.89848184
2023-11-26,22:18:02.000,330,11062799,13405,0,1701037081,13060.513046059998,76.04805830999976,53518.94040456
2023-11-26,22:18:03.000,330,11062842,13685,0,1701037082,13060.465891890002,76.0410091800004,53518.83559776001
2023-11-26,22:18:04.000,330,11062819,13445,0,1701037083,13060.506309750002,76.01281266000296,53518.77271368
2023-11-26,22:18:05.000,330,11062839,13605,0,1701037084,13060.486100820002,76.02691092000168,53518.82861064
2023-11-26,22:18:06.000,330,11062783,13645,0,1701037085,13060.560200229993,76.03396005000104,53518.849572
2023-11-26,22:18:07.000,330,11062830,13685,0,1701037086,13060.539991299993,76.01986179000232,53518.83559776001
2023-11-26,22:18:08.000,330,11062818,13525,0,1701037087,13060.553463919998,76.01986179000232,53518.814636400006
2023-11-26,22:18:09.000,330,11062824,13405,0,1701037088,13060.560200229993,76.02691092000168,53518.87752048
2023-11-26,22:18:10.000,330,11062807,13445,0,1701037089,13060.647772259988,76.05510743999912,53518.88450760001
2023-11-26,22:18:11.000,330,11062837,13405,0,1701037090,13060.614090709998,76.06920569999784,53518.87752048
2023-11-26,22:18:12.000,330,11062799,13485,0,1701037091,13060.566936540003,76.08330396000383,53518.84258488
2023-11-26,22:18:13.000,330,11062827,13565,0,1701037092,13060.526518680002,76.06215656999848,53518.82162352
2023-11-26,22:18:14.000,330,11062811,13725,0,1701037093,13060.573672849998,76.06920569999784,53518.75873944001
2023-11-26,22:18:15.000,330,11062818,13605,0,1701037094,13060.566936540003,76.09035309000319,53518.89848184
2023-11-26,22:18:16.000,330,11062835,13645,0,1701037095,13060.546727610003,76.11854961000063,53518.80764928001
2023-11-26,22:18:17.000,330,11062819,13885,0,1701037096,13060.513046059998,76.13264786999935,53518.87053336
2023-11-26,22:18:18.000,330,11062845,13845,0,1701037097,13060.519782369993,76.16084439000406,53518.78668792001
2023-11-26,22:18:19.000,330,11062851,13525,0,1701037098,13060.546727610003,76.1537952600047,53518.849572
2023-11-26,22:18:20.000,330,11062771,13485,0,1701037099,13060.553463919998,76.17494265000278,53518.82162352
2023-11-26,22:18:21.000,330,11062819,13645,0,1701037100,13060.533254989998,76.1890409100015,53518.80066216
2023-11-26,22:18:22.000,330,11062799,13405,0,1701037101,13060.566936540003,76.16789352000342,53518.83559776001
2023-11-26,22:18:23.000,330,11062818,13485,0,1701037102,13060.519782369993,76.1396969999987,53518.82861064
2023-11-26,22:18:24.000,330,11062872,13245,0,1701037103,13060.573672849998,76.13264786999935,53518.7797008
2023-11-26,22:18:25.000,330,11062816,13565,0,1701037104,13060.641035949993,76.13264786999935,53518.87053336
2023-11-26,22:18:26.000,330,11062760,13325,0,1701037105,13060.641035949993,76.08330396000383,53518.82861064
2023-11-26,22:18:27.000,330,11062848,13245,0,1701037106,13060.593881779998,76.01281266000296,53518.849572
2023-11-26,22:18:28.000,330,11062822,13285,0,1701037107,13060.587145469988,75.9775670099989,53518.75175232
2023-11-26,22:18:29.000,330,11062797,13325,0,1701037108,13060.580409159993,75.93527223000274,53518.73777808001
2023-11-26,22:18:30.000,330,11062794,13765,0,1701037109,13060.641035949993,75.82248614999844,53518.744765200005
2023-11-26,22:18:31.000,330,11062780,13525,0,1701037110,13060.634299639998,75.78724050000164,53518.80066216
2023-11-26,22:18:32.000,330,11062816,13405,0,1701037111,13060.654508569998,75.75199485000485,53518.82162352
2023-11-26,22:18:33.000,330,11062797,13645,0,1701037112,13060.667981189988,75.67445442000462,53518.82861064
2023-11-26,22:18:34.000,330,11062800,13485,0,1701037113,13060.641035949993,75.63215964000119,53518.80764928001
2023-11-26,22:18:35.000,330,11062799,13365,0,1701037114,13060.654508569998,75.56166834000032,53518.82861064
2023-11-26,22:18:36.000,330,11062830,13285,0,1701037115,13060.641035949993,75.56166834000032,53518.82861064
2023-11-26,22:18:37.000,330,11062809,13365,0,1701037116,13060.634299639998,75.4841279100001,53518.88450760001
2023-11-26,22:18:38.000,330,11062808,13525,0,1701037117,13060.553463919998,75.4841279100001,53518.77271368
2023-11-26,22:18:39.000,330,11062787,13765,0,1701037118,13060.513046059998,75.46298052000202,53518.75175232
2023-11-26,22:18:40.000,330,11062813,13725,0,1701037119,13060.600618089993,75.45593139000266,53518.87053336
2023-11-26,22:18:41.000,330,11062785,13645,0,1701037120,13060.627563329988,75.47002965000138,53518.89848184
2023-11-26,22:18:42.000,330,11062781,13605,0,1701037121,13060.580409159993,75.47707878000074,53518.84258488
2023-11-26,22:18:43.000,330,11062847,13405,0,1701037122,13060.593881779998,75.45593139000266,53518.863546240005
2023-11-26,22:18:44.000,330,11062859,13885,0,1701037123,13060.539991299993,75.5475700800016,53518.744765200005
2023-11-26,22:18:45.000,330,11062847,13525,0,1701037124,13060.620827019993,75.55461921000096,53518.80764928001
2023-11-26,22:18:46.000,330,11062779,13365,0,1701037125,13060.688190119989,75.61101225000311,53518.80066216
2023-11-26,22:18:47.000,330,11062833,13565,0,1701037126,13060.688190119989,75.62511051000183,53518.83559776001
2023-11-26,22:18:48.000,330,11062811,13485,0,1701037127,13060.667981189988,75.68150355000398,53518.80764928001
2023-11-26,22:18:49.000,330,11062839,13445,0,1701037128,13060.708399049989,75.68855268000334,53518.78668792001
2023-11-26,22:18:50.000,330,11062843,13765,0,1701037129,13060.822916319994,75.68150355000398,53518.849572
2023-11-26,22:18:51.000,330,11062835,13685,0,1701037130,13060.822916319994,75.7308474599995,53518.85655912001
2023-11-26,22:18:52.000,330,11062810,13285,0,1701037131,13060.89701573,75.78724050000164,53518.793675040004
2023-11-26,22:18:53.000,330,11062806,13405,0,1701037132,13060.863334179994,75.81543701999908,53518.7797008
2023-11-26,22:18:54.000,330,11062816,13685,0,1701037133,13060.944169899994,75.80838788999972,53518.78668792001
2023-11-26,22:18:55.000,330,11062797,13405,0,1701037134,13061.03847824,75.82248614999844,53518.83559776001
2023-11-26,22:18:56.000,330,11062859,13565,0,1701037135,13061.065423479995,75.8436335400038,53518.87752048
2023-11-26,22:18:57.000,330,11062840,13565,0,1701037136,13061.09236871999,75.83658441000443,53518.863546240005
2023-11-26,22:18:58.000,330,11062808,13485,0,1701037137,13061.03174192999,75.87887919000059,53518.87752048
2023-11-26,22:18:59.000,330,11062849,13565,0,1701037138,13061.09236871999,75.91412484000466,53518.90546896001
2023-11-26,22:19:00.000,330,11062838,13805,0,1701037139,13061.09910503,75.90707570999803,53518.863546240005
2023-11-26,22:19:01.000,330,11062773,13405,0,1701037140,13061.11931396,75.88592831999995,53518.87053336
2023-11-26,22:19:02.000,330,11062802,13525,0,1701037141,13061.11931396,75.87183006000123,53518.87752048
2023-11-26,22:19:03.000,330,11062807,13605,0,1701037142,13061.025005619995,75.87887919000059,53518.82162352
2023-11-26,22:19:04.000,330,11062837,13565,0,1701037143,13061.05195085999,75.85773180000251,53518.93341744001
2023-11-26,22:19:05.000,330,11062832,13405,0,1701037144,13061.11931396,75.85068267000315,53518.93341744001
2023-11-26,22:19:06.000,330,11062825,13645,0,1701037145,13061.09910503,75.83658441000443,53518.94040456
2023-11-26,22:19:07.000,330,11062854,13805,0,1701037146,13061.085632409995,75.80838788999972,53518.93341744001
2023-11-26,22:19:08.000,330,11062840,13565,0,1701037147,13060.984587759995,75.794289630001,53518.85655912001
2023-11-26,22:19:09.000,330,11062826,13405,0,1701037148,13060.95764252,75.80838788999972,53518.849572
2023-11-26,22:19:10.000,330,11062813,13925,0,1701037149,13060.984587759995,75.81543701999908,53518.92643032001
2023-11-26,22:19:11.000,330,11062783,13005,0,1701037150,13060.93743359,75.8295352799978,53518.93341744001
2023-11-26,22:19:12.000,330,11062844,13565,0,1701037151,13060.903752039994,75.87183006000123,53518.96835304
2023-11-26,22:19:13.000,330,11062818,13765,0,1701037152,13060.863334179994,75.89297744999931,53518.96835304
2023-11-26,22:19:14.000,330,11062804,13645,0,1701037153,13060.84986155999,75.92822310000338,53518.95437880001
2023-11-26,22:19:15.000,330,11062766,13445,0,1701037154,13060.856597869999,75.92117397000402,53518.94739168
2023-11-26,22:19:16.000,330,11062792,13565,0,1701037155,13060.816180009999,75.9423213600021,53518.96835304
2023-11-26,22:19:17.000,330,11062817,13605,0,1701037156,13060.789234769989,76.0057635300036,53518.9194432
2023-11-26,22:19:18.000,330,11062788,13405,0,1701037157,13060.755553219999,76.0057635300036,53518.89848184
2023-11-26,22:19:19.000,330,11062841,13645,0,1701037158,13060.742080599994,76.05510743999912,53518.89848184
2023-11-26,22:19:20.000,330,11062788,13765,0,1701037159,13060.82965262999,76.01281266000296,53518.99630152
2023-11-26,22:19:21.000,330,11062838,13525,0,1701037160,13060.87007048999,75.99871440000425,53519.00328864001
2023-11-26,22:19:22.000,330,11062824,13725,0,1701037161,13060.876806799999,76.05510743999912,53518.97534016001
2023-11-26,22:19:23.000,330,11062822,13525,0,1701037162,13060.843125249994,76.01281266000296,53518.94040456
2023-11-26,22:19:24.000,330,11062824,13485,0,1701037163,13060.802707389994,76.0410091800004,53518.89149472
2023-11-26,22:19:25.000,330,11062811,13645,0,1701037164,13060.863334179994,76.0410091800004,53518.849572
2023-11-26,22:19:26.000,330,11062815,13565,0,1701037165,13060.903752039994,76.03396005000104,53518.9194432
2023-11-26,22:19:27.000,330,11062848,13845,0,1701037166,13060.89027941999,75.99166527000489,53518.94739168
2023-11-26,22:19:28.000,330,11062803,13645,0,1701037167,13060.822916319994,75.9775670099989,53518.863546240005
2023-11-26,22:19:29.000,330,11062798,13565,0,1701037168,13060.883543109994,75.95641962000082,53518.87053336
2023-11-26,22:19:30.000,330,11062825,13765,0,1701037169,13060.923960969994,75.94937049000146,53518.94739168
2023-11-26,22:19:31.000,330,11062781,13045,0,1701037170,13060.944169899994,75.90002657999867,53518.87752048
2023-11-26,22:19:32.000,330,11062767,13765,0,1701037171,13060.923960969994,75.87183006000123,53518.89848184
2023-11-26,22:19:33.000,330,11062788,13685,0,1701037172,13060.822916319994,75.85068267000315,53518.814636400006
2023-11-26,22:19:34.000,330,11062748,13485,0,1701037173,13060.856597869999,75.8436335400038,53518.87752048
2023-11-26,22:19:35.000,330,11062790,13565,0,1701037174,13060.89701573,75.82248614999844,53518.93341744001
2023-11-26,22:19:36.000,330,11062794,13405,0,1701037175,13060.903752039994,75.81543701999908,53518.94739168
2023-11-26,22:19:37.000,330,11062802,13685,0,1701037176,13060.923960969994,75.794289630001,53518.90546896001
2023-11-26,22:19:38.000,330,11062791,13565,0,1701037177,13060.876806799999,75.76609311000357,53518.87053336
2023-11-26,22:19:39.000,330,11062824,13165,0,1701037178,13060.883543109994,75.794289630001,53518.9194432
2023-11-26,22:19:40.000,330,11062836,13605,0,1701037179,13060.87007048999,75.80838788999972,53518.87752048
2023-11-26,22:19:41.000,330,11062778,13445,0,1701037180,13060.762289529994,75.794289630001,53518.814636400006
2023-11-26,22:19:42.000,330,11062790,13405,0,1701037181,13060.856597869999,75.80838788999972,53518.89149472
2023-11-26,22:19:43.000,330,11062799,13565,0,1701037182,13060.822916319994,75.8436335400038,53518.863546240005
2023-11-26,22:19:44.000,330,11062768,13485,0,1701037183,13060.836388939999,75.83658441000443,53518.87752048
2023-11-26,22:19:45.000,330,11062788,13725,0,1701037184,13060.876806799999,75.8295352799978,53518.94739168
2023-11-26,22:19:46.000,330,11062834,13525,0,1701037185,13060.923960969994,75.87887919000059,53518.89149472
2023-11-26,22:19:47.000,330,11062753,13445,0,1701037186,13060.923960969994,75.90707570999803,53518.96835304
2023-11-26,22:19:48.000,330,11062807,13605,0,1701037187,13060.87007048999,75.94937049000146,53518.88450760001
2023-11-26,22:19:49.000,330,11062801,13685,0,1701037188,13060.89027941999,75.99871440000425,53518.88450760001
2023-11-26,22:19:50.000,330,11062782,13725,0,1701037189,13060.99806038,75.9775670099989,53518.93341744001
2023-11-26,22:19:51.000,330,11062765,13605,0,1701037190,13061.01826931,76.07625483000447,53518.912456080005
2023-11-26,22:19:52.000,330,11062797,13245,0,1701037191,13061.09236871999,76.04805830999976,53518.90546896001
2023-11-26,22:19:53.000,330,11062818,13685,0,1701037192,13061.085632409995,76.06920569999784,53518.93341744001
2023-11-26,22:19:54.000,330,11062827,13445,0,1701037193,13061.065423479995,76.07625483000447,53518.93341744001
2023-11-26,22:19:55.000,330,11062761,13845,0,1701037194,13061.11257764999,76.09035309000319,53518.9194432
2023-11-26,22:19:56.000,330,11062819,13885,0,1701037195,13061.186677059995,76.09740222000255,53518.88450760001
2023-11-26,22:19:57.000,330,11062855,13525,0,1701037196,13061.11257764999,76.06920569999784,53518.793675040004
2023-11-26,22:19:58.000,330,11062812,13685,0,1701037197,13061.13952289,76.06920569999784,53518.85655912001
2023-11-26,22:19:59.000,330,11062799,13845,0,1701037198,13061.21362229999,76.0057635300036,53518.94040456
2023-11-26,22:20:00.000,330,11062793,13525,0,1701037199,13061.26077647,76.05510743999912,53518.982327280006
2023-11-26,22:20:01.000,330,11062787,13525,0,1701037200,13061.274249089991,75.99166527000489,53518.961365920004
2023-11-26,22:20:02.000,330,11062780,13645,0,1701037201,13061.26077647,75.96346875000017,53518.93341744001
2023-11-26,22:20:03.000,330,11062841,13605,0,1701037202,13061.26077647,75.90002657999867,53519.01027576
2023-11-26,22:20:04.000,330,11062811,13445,0,1701037203,13061.227094919996,75.8436335400038,53519.03822424
2023-11-26,22:20:05.000,330,11062791,13765,0,1701037204,13061.19341336999,75.82248614999844,53519.01027576
2023-11-26,22:20:06.000,330,11062810,13245,0,1701037205,13061.227094919996,75.78724050000164,53518.96835304
2023-11-26,22:20:07.000,330,11062798,13525,0,1701037206,13061.206885989995,75.74494571999821,53519.03822424
2023-11-26,22:20:08.000,330,11062837,13645,0,1701037207,13061.247303849996,75.66740528999799,53519.03822424
2023-11-26,22:20:09.000,330,11062812,13525,0,1701037208,13061.166468129995,75.64625789999991,53519.01726288
2023-11-26,22:20:10.000,330,11062775,13565,0,1701037209,13061.186677059995,75.60396312000375,53519.01726288
2023-11-26,22:20:11.000,330,11062789,13765,0,1701037210,13061.05868717,75.5828157299984,53518.90546896001
2023-11-26,22:20:12.000,330,11062807,13885,0,1701037211,13061.13952289,75.55461921000096,53519.0591856
2023-11-26,22:20:13.000,330,11062815,13765,0,1701037212,13061.0788961,75.57576659999904,53518.99630152
2023-11-26,22:20:14.000,330,11062816,13605,0,1701037213,13061.085632409995,75.56166834000032,53518.961365920004
2023-11-26,22:20:15.000,330,11062780,13285,0,1701037214,13061.09236871999,75.5828157299984,53519.01027576
2023-11-26,22:20:16.000,330,11062802,13725,0,1701037215,13061.05868717,75.56871746999968,53519.03822424
2023-11-26,22:20:17.000,330,11062789,13645,0,1701037216,13061.146259199995,75.57576659999904,53519.03822424
2023-11-26,22:20:18.000,330,11062762,13685,0,1701037217,13061.13952289,75.5969139900044,53519.031237120005
2023-11-26,22:20:19.000,330,11062814,13525,0,1701037218,13061.20014968,75.5969139900044,53519.080146960005
2023-11-26,22:20:20.000,330,11062808,13725,0,1701037219,13061.21362229999,75.61806138000247,53519.03822424
2023-11-26,22:20:21.000,330,11062837,13565,0,1701037220,13061.19341336999,75.65330702999927,53519.00328864001
2023-11-26,22:20:22.000,330,11062802,13525,0,1701037221,13061.2809854,75.65330702999927,53519.01027576
2023-11-26,22:20:23.000,330,11062820,13525,0,1701037222,13061.24056754,75.64625789999991,53518.961365920004
2023-11-26,22:20:24.000,330,11062850,13565,0,1701037223,13061.328139569996,75.68150355000398,53519.01027576
2023-11-26,22:20:25.000,330,11062830,13605,0,1701037224,13061.422447910001,75.68150355000398,53519.09412120001
2023-11-26,22:20:26.000,330,11062771,13805,0,1701037225,13061.489811009997,75.72379833000014,53519.06617272
2023-11-26,22:20:27.000,330,11062853,13365,0,1701037226,13061.496547319992,75.6956018100027,53519.10809544
2023-11-26,22:20:28.000,330,11062779,13645,0,1701037227,13061.496547319992,75.70265094000206,53519.04521136
2023-11-26,22:20:29.000,330,11062784,13245,0,1701037228,13061.530228869997,75.7308474599995,53519.01027576
2023-11-26,22:20:30.000,330,11062770,13605,0,1701037229,13061.617800899992,75.68150355000398,53519.08713408
2023-11-26,22:20:31.000,330,11062777,13765,0,1701037230,13061.651482449997,75.66035615999863,53519.11508256
2023-11-26,22:20:32.000,330,11062817,13685,0,1701037231,13061.705372930002,75.61806138000247,53519.12206968001
2023-11-26,22:20:33.000,330,11062811,13685,0,1701037232,13061.691900309997,75.57576659999904,53519.11508256
2023-11-26,22:20:34.000,330,11062780,13405,0,1701037233,13061.678427689993,75.58986485999776,53519.09412120001
2023-11-26,22:20:35.000,330,11062826,13645,0,1701037234,13061.718845549993,75.50527529999817,53519.150018160006
2023-11-26,22:20:36.000,330,11062802,13525,0,1701037235,13061.752527099998,75.47002965000138,53519.1639924
2023-11-26,22:20:37.000,330,11062813,13405,0,1701037236,13061.718845549993,75.42773486999795,53519.19194088001
2023-11-26,22:20:38.000,330,11062836,13645,0,1701037237,13061.644746140002,75.32904704999964,53519.080146960005
2023-11-26,22:20:39.000,330,11062862,13485,0,1701037238,13061.611064589997,75.30789966000157,53519.18495376
2023-11-26,22:20:40.000,330,11062808,13685,0,1701037239,13061.651482449997,75.23035923000134,53519.21290224
2023-11-26,22:20:41.000,330,11062782,13605,0,1701037240,13061.678427689993,75.18806444999791,53519.198928000005
2023-11-26,22:20:42.000,330,11062753,13685,0,1701037241,13061.671691379997,75.12462228000368,53519.27578632
2023-11-26,22:20:43.000,330,11062834,13405,0,1701037242,13061.557174109992,75.08232750000025,53519.20591512
2023-11-26,22:20:44.000,330,11062823,13445,0,1701037243,13061.557174109992,75.08232750000025,53519.24085072001
2023-11-26,22:20:45.000,330,11062767,13325,0,1701037244,13061.590855659997,75.07527837000089,53519.26879920001
2023-11-26,22:20:46.000,330,11062817,13645,0,1701037245,13061.523492560002,75.01888532999874,53519.15700528
2023-11-26,22:20:47.000,330,11062797,13325,0,1701037246,13061.604328280002,75.01888532999874,53519.28976056001
2023-11-26,22:20:48.000,330,11062781,13685,0,1701037247,13061.617800899992,75.04708185000345,53519.26181208001
2023-11-26,22:20:49.000,330,11062765,14005,0,1701037248,13061.631273519997,75.04708185000345,53519.25482496
2023-11-26,22:20:50.000,330,11062828,13765,0,1701037249,13061.671691379997,75.06118011000217,53519.28277344
2023-11-26,22:20:51.000,330,11062836,13605,0,1701037250,13061.664955070002,75.0893766299996,53519.22687648
2023-11-26,22:20:52.000,330,11062830,13645,0,1701037251,13061.712109239998,75.08232750000025,53519.27578632
2023-11-26,22:20:53.000,330,11062811,13245,0,1701037252,13061.678427689993,75.15281880000111,53519.22687648
2023-11-26,22:20:54.000,330,11062823,13685,0,1701037253,13061.759263409993,75.17396618999919,53519.21988936001
2023-11-26,22:20:55.000,330,11062801,13445,0,1701037254,13061.792944959998,75.17396618999919,53519.247837840005
2023-11-26,22:20:56.000,330,11062825,13325,0,1701037255,13061.887253299989,75.17396618999919,53519.28976056001
2023-11-26,22:20:57.000,330,11062825,13245,0,1701037256,13061.853571749998,75.19511358000454,53519.20591512
2023-11-26,22:20:58.000,330,11062793,13765,0,1701037257,13061.941143779994,75.16691705999983,53519.21290224
2023-11-26,22:20:59.000,330,11062800,13565,0,1701037258,13062.028715809989,75.18806444999791,53519.22687648
2023-11-26,22:21:00.000,330,11062870,13485,0,1701037259,13062.062397359994,75.12462228000368,53519.34565752
2023-11-26,22:21:01.000,330,11062824,13645,0,1701037260,13062.06913366999,75.15281880000111,53519.33168328
2023-11-26,22:21:02.000,330,11062819,13925,0,1701037261,13062.163442009994,75.07527837000089,53519.31072192001
2023-11-26,22:21:03.000,330,11062825,13565,0,1701037262,13062.163442009994,75.04708185000345,53519.3037348
2023-11-26,22:21:04.000,330,11062820,13645,0,1701037263,13062.25101403999,74.9906888100013,53519.373606
2023-11-26,22:21:05.000,330,11062805,13605,0,1701037264,13062.304904519995,74.93429576999915,53519.42251584
2023-11-26,22:21:06.000,330,11062828,13565,0,1701037265,13062.37900393,74.892000990003,53519.40155448
2023-11-26,22:21:07.000,330,11062815,13685,0,1701037266,13062.345322379995,74.83560795000085,53519.47142568
2023-11-26,22:21:08.000,330,11062848,13445,0,1701037267,13062.325113449995,74.75101839000126,53519.38059312
2023-11-26,22:21:09.000,330,11062788,13765,0,1701037268,13062.33858607,74.73692013000255,53519.35963176001
2023-11-26,22:21:10.000,330,11062802,13805,0,1701037269,13062.41942179,74.63823231000424,53519.464438560004
2023-11-26,22:21:11.000,330,11062780,13405,0,1701037270,13062.426158099996,74.58888840000145,53519.40854160001
2023-11-26,22:21:12.000,330,11062803,13445,0,1701037271,13062.50025751,74.54659361999802,53519.47841280001
2023-11-26,22:21:13.000,330,11062793,13565,0,1701037272,13062.486784889996,74.52544622999994,53519.52033552
2023-11-26,22:21:14.000,330,11062803,13485,0,1701037273,13062.527202749996,74.51839710000058,53519.5133484
2023-11-26,22:21:15.000,330,11062800,13605,0,1701037274,13062.533939059991,74.4690531899978,53519.548284
2023-11-26,22:21:16.000,330,11062857,13565,0,1701037275,13062.594565849991,74.48315145000379,53519.548284
2023-11-26,22:21:17.000,330,11062790,13605,0,1701037276,13062.594565849991,74.51839710000058,53519.59020672
2023-11-26,22:21:18.000,330,11062774,13325,0,1701037277,13062.587829539996,74.49020058000315,53519.534309760005
2023-11-26,22:21:19.000,330,11062819,13605,0,1701037278,13062.668665259996,74.58183927000209,53519.54129688
2023-11-26,22:21:20.000,330,11062812,13525,0,1701037279,13062.810127769997,74.57479014000273,53519.64610368001
2023-11-26,22:21:21.000,330,11062832,13805,0,1701037280,13062.890963489997,74.62413404999825,53519.653090800006
2023-11-26,22:21:22.000,330,11062824,13645,0,1701037281,13062.971799209998,74.65937970000232,53519.68103928
2023-11-26,22:21:23.000,330,11062776,13845,0,1701037282,13062.944853970002,74.72282187000383,53519.59020672
2023-11-26,22:21:24.000,330,11062816,13805,0,1701037283,13063.045898619988,74.72282187000383,53519.59719384001
2023-11-26,22:21:25.000,330,11062843,13405,0,1701037284,13063.167152199989,74.76511664999998,53519.64610368001
2023-11-26,22:21:26.000,330,11062786,13565,0,1701037285,13063.281669469994,74.7439692600019,53519.69501352001
2023-11-26,22:21:27.000,330,11062775,13805,0,1701037286,13063.30861470999,74.7792149099987,53519.66706504
2023-11-26,22:21:28.000,330,11062808,13565,0,1701037287,13063.45007721999,74.7439692600019,53519.70898776
2023-11-26,22:21:29.000,330,11062832,13925,0,1701037288,13063.51070400999,74.75101839000126,53519.71597488
2023-11-26,22:21:30.000,330,11062831,13845,0,1701037289,13063.53091293999,74.7439692600019,53519.79283320001
2023-11-26,22:21:31.000,330,11062808,13965,0,1701037290,13063.61848497,74.69462534999911,53519.77885896
2023-11-26,22:21:32.000,330,11062808,13405,0,1701037291,13063.71952962,74.70167447999847,53519.78584608
2023-11-26,22:21:33.000,330,11062805,13405,0,1701037292,13063.65890283,74.67347796000104,53519.72994912
2023-11-26,22:21:34.000,330,11062789,13765,0,1701037293,13063.706056999996,74.59593753000081,53519.81379456001
2023-11-26,22:21:35.000,330,11062772,13805,0,1701037294,13063.753211169991,74.57479014000273,53519.84873016
2023-11-26,22:21:36.000,330,11062814,13605,0,1701037295,13063.820574270001,74.50429884000187,53519.90462712
2023-11-26,22:21:37.000,330,11062792,13325,0,1701037296,13063.854255819992,74.49020058000315,53519.94654984
2023-11-26,22:21:38.000,330,11062783,13405,0,1701037297,13063.793629029991,74.48315145000379,53519.93257560001
2023-11-26,22:21:39.000,330,11062778,13525,0,1701037298,13063.733002239991,74.44790579999972,53519.90462712
2023-11-26,22:21:40.000,330,11062799,13485,0,1701037299,13063.834046889991,74.40561102000356,53520.00943392001
2023-11-26,22:21:41.000,330,11062820,13485,0,1701037300,13063.793629029991,74.40561102000356,53520.01642104
2023-11-26,22:21:42.000,330,11062843,13445,0,1701037301,13063.847519509996,74.3351197200027,53520.10725360001
2023-11-26,22:21:43.000,330,11062815,13365,0,1701037302,13063.773420099991,74.32102146000398,53520.05834376001
2023-11-26,22:21:44.000,330,11062787,13405,0,1701037303,13063.800365340001,74.29282493999926,53520.04436952
2023-11-26,22:21:45.000,330,11062803,13925,0,1701037304,13063.766683789996,74.26462842000183,53520.086292240005
2023-11-26,22:21:46.000,330,11062788,13565,0,1701037305,13063.766683789996,74.18003886000224,53520.17013768
2023-11-26,22:21:47.000,330,11062807,13605,0,1701037306,13063.685848069996,74.16594060000352,53520.086292240005
2023-11-26,22:21:48.000,330,11062794,13285,0,1701037307,13063.726265929996,74.11659669000073,53520.156163440006
2023-11-26,22:21:49.000,330,11062819,13605,0,1701037308,13063.712793309991,74.10954756000137,53520.16315056
2023-11-26,22:21:50.000,330,11062812,13645,0,1701037309,13063.733002239991,74.05315451999923,53520.19109904
2023-11-26,22:21:51.000,330,11062799,13365,0,1701037310,13063.685848069996,74.08135104000394,53520.16315056
2023-11-26,22:21:52.000,330,11062811,13485,0,1701037311,13063.766683789996,74.06725277999794,53520.2819316
2023-11-26,22:21:53.000,330,11062860,13565,0,1701037312,13063.766683789996,74.06020364999858,53520.26795736001
2023-11-26,22:21:54.000,330,11062794,13365,0,1701037313,13063.807101649996,74.04610538999987,53520.27494448001
2023-11-26,22:21:55.000,330,11062826,13605,0,1701037314,13063.753211169991,74.07430191000458,53520.30988008
2023-11-26,22:21:56.000,330,11062825,13565,0,1701037315,13063.813837959991,74.06725277999794,53520.26795736001
2023-11-26,22:21:57.000,330,11062811,13285,0,1701037316,13063.746474859996,74.12364582000009,53520.17013768
2023-11-26,22:21:58.000,330,11062851,13525,0,1701037317,13063.773420099991,74.13069494999945,53520.24699600001
2023-11-26,22:21:59.000,330,11062793,13685,0,1701037318,13063.847519509996,74.1870879900016,53520.27494448001
2023-11-26,22:22:00.000,330,11062836,13565,0,1701037319,13063.894673679992,74.15889147000416,53520.29590584001
2023-11-26,22:22:01.000,330,11062795,13765,0,1701037320,13063.840783200001,74.1870879900016,53520.22603464001
2023-11-26,22:22:02.000,330,11062792,13565,0,1701037321,13063.908146299997,74.18003886000224,53520.2819316
2023-11-26,22:22:03.000,330,11062863,13565,0,1701037322,13063.894673679992,74.19413712000096,53520.27494448001
2023-11-26,22:22:04.000,330,11062816,13405,0,1701037323,13063.867728439996,74.20823537999968,53520.2819316
2023-11-26,22:22:05.000,330,11062831,13885,0,1701037324,13063.860992130001,74.2223336399984,53520.33084144
2023-11-26,22:22:06.000,330,11062779,13565,0,1701037325,13063.887937369997,74.13774407999881,53520.3867384
2023-11-26,22:22:07.000,330,11062810,13325,0,1701037326,13063.840783200001,74.18003886000224,53520.37975128
2023-11-26,22:22:08.000,330,11062794,13485,0,1701037327,13063.840783200001,74.13774407999881,53520.44962248
2023-11-26,22:22:09.000,330,11062802,13445,0,1701037328,13063.800365340001,74.10954756000137,53520.35878992
2023-11-26,22:22:10.000,330,11062785,13485,0,1701037329,13063.860992130001,74.0390562600005,53520.47757096
2023-11-26,22:22:11.000,330,11062828,13765,0,1701037330,13063.766683789996,74.01085974000307,53520.470583840004
2023-11-26,22:22:12.000,330,11062837,13645,0,1701037331,13063.766683789996,73.98266321999836,53520.48455808001
2023-11-26,22:22:13.000,330,11062773,13805,0,1701037332,13063.65216651999,73.95446670000092,53520.40769976
2023-11-26,22:22:14.000,330,11062797,13525,0,1701037333,13063.61848497,73.89807365999877,53520.44263536001
2023-11-26,22:22:15.000,330,11062838,13245,0,1701037334,13063.564594489995,73.90512278999813,53520.40071264
2023-11-26,22:22:16.000,330,11062785,13365,0,1701037335,13063.63195758999,73.85577888000262,53520.53346792001
2023-11-26,22:22:17.000,330,11062799,13605,0,1701037336,13063.59827604,73.8416806200039,53520.589364880005
2023-11-26,22:22:18.000,330,11062796,13325,0,1701037337,13063.59827604,73.82053322999855,53520.56141640001
2023-11-26,22:22:19.000,330,11062807,13485,0,1701037338,13063.524176629995,73.81348409999919,53520.51250656001
2023-11-26,22:22:20.000,330,11062831,13485,0,1701037339,13063.524176629995,73.8275823599979,53520.470583840004
2023-11-26,22:22:21.000,330,11062823,13525,0,1701037340,13063.49049507999,73.85577888000262,53520.53346792001
2023-11-26,22:22:22.000,330,11062815,13445,0,1701037341,13063.53091293999,73.88397540000005,53520.50551944
2023-11-26,22:22:23.000,330,11062771,13245,0,1701037342,13063.47702246,73.90512278999813,53520.47757096
2023-11-26,22:22:24.000,330,11062787,13205,0,1701037343,13063.503967699995,73.89807365999877,53520.55442928
2023-11-26,22:22:25.000,330,11062827,13845,0,1701037344,13063.544385559995,73.94741757000156,53520.58237776001
2023-11-26,22:22:26.000,330,11062818,13565,0,1701037345,13063.503967699995,73.96856495999964,53520.55442928
2023-11-26,22:22:27.000,330,11062856,13205,0,1701037346,13063.49049507999,73.9403684400022,53520.58237776001
2023-11-26,22:22:28.000,330,11062839,13325,0,1701037347,13063.382714119994,73.99676148000435,53520.41468688001
2023-11-26,22:22:29.000,330,11062825,13325,0,1701037348,13063.39618674,73.98266321999836,53520.55442928
2023-11-26,22:22:30.000,330,11062791,13565,0,1701037349,13063.41639567,73.98971234999772,53520.55442928
2023-11-26,22:22:31.000,330,11062845,13405,0,1701037350,13063.4366046,74.03200713000115,53520.589364880005
2023-11-26,22:22:32.000,330,11062811,13405,0,1701037351,13063.40965935999,74.01790887000243,53520.54744216
2023-11-26,22:22:33.000,330,11062830,13245,0,1701037352,13063.38945042999,73.98266321999836,53520.589364880005
2023-11-26,22:22:34.000,330,11062841,13365,0,1701037353,13063.342296259994,73.98971234999772,53520.53346792001
2023-11-26,22:22:35.000,330,11062851,13525,0,1701037354,13063.322087329994,74.00381061000371,53520.56141640001
2023-11-26,22:22:36.000,330,11062832,13565,0,1701037355,13063.35576888,73.96151583000028,53520.56141640001
2023-11-26,22:22:37.000,330,11062826,13205,0,1701037356,13063.33555995,73.95446670000092,53520.596352
2023-11-26,22:22:38.000,330,11062814,13245,0,1701037357,13063.295142089999,73.94741757000156,53520.50551944
2023-11-26,22:22:39.000,330,11062827,13365,0,1701037358,13063.24798791999,73.93331931000284,53520.4566096
2023-11-26,22:22:40.000,330,11062778,13525,0,1701037359,13063.322087329994,73.96151583000028,53520.53346792001
2023-11-26,22:22:41.000,330,11062827,13765,0,1701037360,13063.362505189994,73.92627018000348,53520.56840352
2023-11-26,22:22:42.000,330,11062827,13485,0,1701037361,13063.34903256999,73.89807365999877,53520.57539064
2023-11-26,22:22:43.000,330,11062826,13325,0,1701037362,13063.342296259994,73.88397540000005,53520.56141640001
2023-11-26,22:22:44.000,330,11062854,13165,0,1701037363,13063.30861470999,73.90512278999813,53520.50551944
2023-11-26,22:22:45.000,330,11062796,13285,0,1701037364,13063.281669469994,73.8769262700007,53520.421674000005
2023-11-26,22:22:46.000,330,11062849,13645,0,1701037365,13063.322087329994,73.89102452999941,53520.47757096
2023-11-26,22:22:47.000,330,11062778,13485,0,1701037366,13063.38945042999,73.84872975000326,53520.56141640001
2023-11-26,22:22:48.000,330,11062823,13605,0,1701037367,13063.40965935999,73.83463149000454,53520.55442928
2023-11-26,22:22:49.000,330,11062790,13485,0,1701037368,13063.37597781,73.79233671000111,53520.51949368
2023-11-26,22:22:50.000,330,11062807,13405,0,1701037369,13063.362505189994,73.78528758000175,53520.55442928
2023-11-26,22:22:51.000,330,11062864,13525,0,1701037370,13063.322087329994,73.75709106000431,53520.491545200006
2023-11-26,22:22:52.000,330,11062809,13405,0,1701037371,13063.41639567,73.75004192999768,53520.56141640001
2023-11-26,22:22:53.000,330,11062790,13205,0,1701037372,13063.36924149999,73.70774715000152,53520.51949368
2023-11-26,22:22:54.000,330,11062795,13365,0,1701037373,13063.402923049995,73.6936488900028,53520.56840352
2023-11-26,22:22:55.000,330,11062814,13485,0,1701037374,13063.402923049995,73.64430498000002,53520.61731336
2023-11-26,22:22:56.000,330,11062760,13605,0,1701037375,13063.39618674,73.65840323999873,53520.56141640001
2023-11-26,22:22:57.000,330,11062823,13365,0,1701037376,13063.423131979995,73.65840323999873,53520.62430048
2023-11-26,22:22:58.000,330,11062809,13445,0,1701037377,13063.423131979995,73.65135410999937,53520.62430048
2023-11-26,22:22:59.000,330,11062821,13605,0,1701037378,13063.423131979995,73.66545236999809,53520.68019744001
2023-11-26,22:23:00.000,330,11062792,13285,0,1701037379,13063.32882363999,73.70069802000216,53520.56840352
2023-11-26,22:23:01.000,330,11062819,13325,0,1701037380,13063.39618674,73.6936488900028,53520.62430048
2023-11-26,22:23:02.000,330,11062815,13445,0,1701037381,13063.402923049995,73.70774715000152,53520.61032624001
2023-11-26,22:23:03.000,330,11062785,13485,0,1701037382,13063.41639567,73.75709106000431,53520.56840352
2023-11-26,22:23:04.000,330,11062824,13285,0,1701037383,13063.40965935999,73.75709106000431,53520.540455040005
2023-11-26,22:23:05.000,330,11062832,13485,0,1701037384,13063.49723139,73.77118932000303,53520.6662232
2023-11-26,22:23:06.000,330,11062781,13405,0,1701037385,13063.53091293999,73.77823845000239,53520.68019744001
2023-11-26,22:23:07.000,330,11062806,13405,0,1701037386,13063.55785818,73.81348409999919,53520.6662232
2023-11-26,22:23:08.000,330,11062801,13405,0,1701037387,13063.53764925,73.8275823599979,53520.55442928
2023-11-26,22:23:09.000,330,11062812,13605,0,1701037388,13063.584803419995,73.79233671000111,53520.55442928
2023-11-26,22:23:10.000,330,11062800,13565,0,1701037389,13063.645430209996,73.79233671000111,53520.61731336
2023-11-26,22:23:11.000,330,11062799,13365,0,1701037390,13063.685848069996,73.80643496999983,53520.65224896001
2023-11-26,22:23:12.000,330,11062855,12925,0,1701037391,13063.65890283,73.75709106000431,53520.61032624001
2023-11-26,22:23:13.000,330,11062801,13685,0,1701037392,13063.69932069,73.70774715000152,53520.659236080006
2023-11-26,22:23:14.000,330,11062800,13165,0,1701037393,13063.6386939,73.67955063000409,53520.603339119996
2023-11-26,22:23:15.000,330,11062811,13605,0,1701037394,13063.733002239991,73.67955063000409,53520.72910728001
2023-11-26,22:23:16.000,330,11062832,13485,0,1701037395,13063.733002239991,73.63725585000066,53520.70115880001
2023-11-26,22:23:17.000,330,11062808,13325,0,1701037396,13063.69258437999,73.60905933000322,53520.72910728001
2023-11-26,22:23:18.000,330,11062789,13405,0,1701037397,13063.69258437999,73.57381367999915,53520.71513304
2023-11-26,22:23:19.000,330,11062808,13325,0,1701037398,13063.69932069,73.50332237999828,53520.71513304
2023-11-26,22:23:20.000,330,11062777,13565,0,1701037399,13063.733002239991,73.531518900003,53520.75006864001
2023-11-26,22:23:21.000,330,11062817,13725,0,1701037400,13063.733002239991,73.4821749900002,53520.78500424
2023-11-26,22:23:22.000,330,11062846,13245,0,1701037401,13063.753211169991,73.50332237999828,53520.826926960006
2023-11-26,22:23:23.000,330,11062829,13365,0,1701037402,13063.71952962,73.49627324999892,53520.77801712001
2023-11-26,22:23:24.000,330,11062771,13405,0,1701037403,13063.645430209996,73.48922411999956,53520.708145920005
2023-11-26,22:23:25.000,330,11062847,13605,0,1701037404,13063.665639139996,73.47512586000084,53520.72910728001
2023-11-26,22:23:26.000,330,11062798,13325,0,1701037405,13063.69932069,73.43988021000405,53520.79199136
2023-11-26,22:23:27.000,330,11062805,13405,0,1701037406,13063.73973855,73.46807673000148,53520.74308152
2023-11-26,22:23:28.000,330,11062808,13685,0,1701037407,13063.625221279995,73.4821749900002,53520.72212016
2023-11-26,22:23:29.000,330,11062840,13605,0,1701037408,13063.685848069996,73.45397847000277,53520.76404288
2023-11-26,22:23:30.000,330,11062803,13005,0,1701037409,13063.665639139996,73.49627324999892,53520.805965600004
2023-11-26,22:23:31.000,330,11062808,13685,0,1701037410,13063.6386939,73.52446977000363,53520.76404288
2023-11-26,22:23:32.000,330,11062826,13405,0,1701037411,13063.57806711,73.58086280999851,53520.77801712001
2023-11-26,22:23:33.000,330,11062814,13325,0,1701037412,13063.51744032,73.63725585000066,53520.68718456
2023-11-26,22:23:34.000,330,11062824,13605,0,1701037413,13063.49049507999,73.61610846000258,53520.74308152
2023-11-26,22:23:35.000,330,11062807,13165,0,1701037414,13063.51070400999,73.70069802000216,53520.757055760005
2023-11-26,22:23:36.000,330,11062822,13405,0,1701037415,13063.51744032,73.75004192999768,53520.79897848001
2023-11-26,22:23:37.000,330,11062812,13285,0,1701037416,13063.49723139,73.80643496999983,53520.805965600004
2023-11-26,22:23:38.000,330,11062810,13325,0,1701037417,13063.42986828999,73.86282801000198,53520.77801712001
2023-11-26,22:23:39.000,330,11062866,13365,0,1701037418,13063.463549839995,73.93331931000284,53520.79199136
2023-11-26,22:23:40.000,330,11062800,13325,0,1701037419,13063.39618674,73.975614089999,53520.69417168
2023-11-26,22:23:41.000,330,11062795,13245,0,1701037420,13063.4366046,73.975614089999,53520.76404288
2023-11-26,22:23:42.000,330,11062823,13485,0,1701037421,13063.423131979995,74.00381061000371,53520.78500424
2023-11-26,22:23:43.000,330,11062765,13685,0,1701037422,13063.382714119994,74.01790887000243,53520.71513304
2023-11-26,22:23:44.000,330,11062814,13525,0,1701037423,13063.423131979995,74.05315451999923,53520.72212016
2023-11-26,22:23:45.000,330,11062793,13405,0,1701037424,13063.463549839995,73.98971234999772,53520.77801712001
2023-11-26,22:23:46.000,330,11062831,13125,0,1701037425,13063.503967699995,73.96151583000028,53520.78500424
2023-11-26,22:23:47.000,330,11062834,13765,0,1701037426,13063.45007721999,73.96151583000028,53520.76404288
2023-11-26,22:23:48.000,330,11062762,13245,0,1701037427,13063.41639567,73.92627018000348,53520.71513304
2023-11-26,22:23:49.000,330,11062796,13285,0,1701037428,13063.423131979995,73.89102452999941,53520.72212016
2023-11-26,22:23:50.000,330,11062802,13525,0,1701037429,13063.42986828999,73.8416806200039,53520.805965600004
2023-11-26,22:23:51.000,330,11062829,13565,0,1701037430,13063.42986828999,73.83463149000454,53520.8409012
2023-11-26,22:23:52.000,330,11062821,13885,0,1701037431,13063.39618674,73.78528758000175,53520.83391408
2023-11-26,22:23:53.000,330,11062815,13285,0,1701037432,13063.322087329994,73.79233671000111,53520.79199136
2023-11-26,22:23:54.000,330,11062864,13685,0,1701037433,13063.281669469994,73.7288945399996,53520.74308152
2023-11-26,22:23:55.000,330,11062772,13485,0,1701037434,13063.26819684999,73.72184541000024,53520.79897848001
2023-11-26,22:23:56.000,330,11062843,13445,0,1701037435,13063.221042679994,73.71479628000088,53520.74308152
2023-11-26,22:23:57.000,330,11062825,13765,0,1701037436,13063.173888509999,73.73594366999896,53520.805965600004
2023-11-26,22:23:58.000,330,11062831,13605,0,1701037437,13063.052634929998,73.73594366999896,53520.708145920005
2023-11-26,22:23:59.000,330,11062804,13645,0,1701037438,13063.045898619988,73.77823845000239,53520.72910728001
2023-11-26,22:24:00.000,330,11062853,13445,0,1701037439,13063.045898619988,73.77118932000303,53520.805965600004
2023-11-26,22:24:01.000,330,11062806,13485,0,1701037440,13063.045898619988,73.81348409999919,53520.75006864001
2023-11-26,22:24:02.000,330,11062822,13685,0,1701037441,13062.985271830003,73.86282801000198,53520.757055760005
2023-11-26,22:24:03.000,330,11062808,13365,0,1701037442,13062.944853970002,73.85577888000262,53520.771029999996
2023-11-26,22:24:04.000,330,11062812,13325,0,1701037443,13062.857281939992,73.86987714000134,53520.69417168
2023-11-26,22:24:05.000,330,11062828,13605,0,1701037444,13062.884227180002,73.88397540000005,53520.76404288
2023-11-26,22:24:06.000,330,11062808,13605,0,1701037445,13062.911172419997,73.86282801000198,53520.79897848001
2023-11-26,22:24:07.000,330,11062807,13405,0,1701037446,13062.938117659993,73.88397540000005,53520.74308152
2023-11-26,22:24:08.000,330,11062802,13445,0,1701037447,13062.931381349998,73.86987714000134,53520.68019744001
2023-11-26,22:24:09.000,330,11062793,13445,0,1701037448,13062.965062900003,73.8275823599979,53520.67321032
2023-11-26,22:24:10.000,330,11062829,13645,0,1701037449,13063.018953379993,73.77118932000303,53520.7360944
2023-11-26,22:24:11.000,330,11062825,13525,0,1701037450,13063.045898619988,73.72184541000024,53520.72910728001
2023-11-26,22:24:12.000,330,11062789,13605,0,1701037451,13063.106525409989,73.71479628000088,53520.75006864001
2023-11-26,22:24:13.000,330,11062835,13205,0,1701037452,13063.045898619988,73.70774715000152,53520.74308152
2023-11-26,22:24:14.000,330,11062833,13765,0,1701037453,13063.126734339989,73.65840323999873,53520.71513304
2023-11-26,22:24:15.000,330,11062833,13365,0,1701037454,13063.200833749994,73.6936488900028,53520.74308152
2023-11-26,22:24:16.000,330,11062822,13485,0,1701037455,13063.24798791999,73.62315759000194,53520.78500424
2023-11-26,22:24:17.000,330,11062809,13405,0,1701037456,13063.30861470999,73.60905933000322,53520.78500424
2023-11-26,22:24:18.000,330,11062792,13325,0,1701037457,13063.26819684999,73.65135410999937,53520.771029999996
2023-11-26,22:24:19.000,330,11062815,13325,0,1701037458,13063.315351019999,73.65135410999937,53520.8409012
2023-11-26,22:24:20.000,330,11062836,13445,0,1701037459,13063.35576888,73.6302067200013,53520.72910728001
2023-11-26,22:24:21.000,330,11062802,13525,0,1701037460,13063.36924149999,73.66545236999809,53520.805965600004
2023-11-26,22:24:22.000,330,11062795,13525,0,1701037461,13063.37597781,73.65135410999937,53520.81295272
2023-11-26,22:24:23.000,330,11062808,13445,0,1701037462,13063.30861470999,73.71479628000088,53520.72212016
2023-11-26,22:24:24.000,330,11062795,13405,0,1701037463,13063.36924149999,73.71479628000088,53520.83391408
2023-11-26,22:24:25.000,330,11062780,13765,0,1701037464,13063.40965935999,73.74299279999832,53520.81993984001
2023-11-26,22:24:26.000,330,11062796,13445,0,1701037465,13063.37597781,73.77823845000239,53520.79897848001
2023-11-26,22:24:27.000,330,11062808,13605,0,1701037466,13063.362505189994,73.80643496999983,53520.79897848001
2023-11-26,22:24:28.000,330,11062816,13285,0,1701037467,13063.362505189994,73.85577888000262,53520.79897848001
2023-11-26,22:24:29.000,330,11062879,13325,0,1701037468,13063.301878399994,73.89102452999941,53520.771029999996
2023-11-26,22:24:30.000,330,11062784,13285,0,1701037469,13063.281669469994,73.93331931000284,53520.708145920005
2023-11-26,22:24:31.000,330,11062822,13565,0,1701037470,13063.35576888,74.0390562600005,53520.826926960006
2023-11-26,22:24:32.000,330,11062813,13285,0,1701037471,13063.37597781,74.06020364999858,53520.86884968001
2023-11-26,22:24:33.000,330,11062813,13605,0,1701037472,13063.402923049995,74.10954756000137,53520.85487544
2023-11-26,22:24:34.000,330,11062849,13445,0,1701037473,13063.382714119994,74.1518423400048,53520.79897848001
2023-11-26,22:24:35.000,330,11062812,13205,0,1701037474,13063.423131979995,74.19413712000096,53520.84788832001
2023-11-26,22:24:36.000,330,11062770,13365,0,1701037475,13063.45681353,74.22938276999776,53520.771029999996
2023-11-26,22:24:37.000,330,11062851,13565,0,1701037476,13063.45681353,74.26462842000183,53520.77801712001
2023-11-26,22:24:38.000,330,11062812,13445,0,1701037477,13063.42986828999,74.27167755000119,53520.76404288
2023-11-26,22:24:39.000,330,11062800,13925,0,1701037478,13063.45007721999,74.26462842000183,53520.8409012
2023-11-26,22:24:40.000,330,11062828,13605,0,1701037479,13063.53764925,74.20823537999968,53520.86884968001
2023-11-26,22:24:41.000,330,11062838,13525,0,1701037480,13063.584803419995,74.14479320999817,53520.88981104
2023-11-26,22:24:42.000,330,11062823,13125,0,1701037481,13063.544385559995,74.12364582000009,53520.90378528
2023-11-26,22:24:43.000,330,11062807,13485,0,1701037482,13063.53091293999,74.06020364999858,53520.88981104
2023-11-26,22:24:44.000,330,11062797,13565,0,1701037483,13063.463549839995,73.94741757000156,53520.72212016
2023-11-26,22:24:45.000,330,11062771,13365,0,1701037484,13063.47028614999,73.85577888000262,53520.805965600004
2023-11-26,22:24:46.000,330,11062782,13685,0,1701037485,13063.47028614999,73.78528758000175,53520.84788832001
2023-11-26,22:24:47.000,330,11062824,13445,0,1701037486,13063.49723139,73.75004192999768,53520.89679816001
2023-11-26,22:24:48.000,330,11062843,13525,0,1701037487,13063.49049507999,73.64430498000002,53520.924746640005
2023-11-26,22:24:49.000,330,11062780,13485,0,1701037488,13063.42986828999,73.55971542000043,53520.89679816001
2023-11-26,22:24:50.000,330,11062780,13685,0,1701037489,13063.402923049995,73.531518900003,53520.875836800005
2023-11-26,22:24:51.000,330,11062781,13405,0,1701037490,13063.38945042999,73.48922411999956,53520.93173376
2023-11-26,22:24:52.000,330,11062802,13365,0,1701037491,13063.34903256999,73.49627324999892,53520.89679816001
2023-11-26,22:24:53.000,330,11062774,13885,0,1701037492,13063.28840577999,73.54561716000171,53520.8409012
2023-11-26,22:24:54.000,330,11062769,13645,0,1701037493,13063.28840577999,73.531518900003,53520.826926960006
2023-11-26,22:24:55.000,330,11062780,13325,0,1701037494,13063.33555995,73.5949610700045,53520.86884968001
2023-11-26,22:24:56.000,330,11062795,13645,0,1701037495,13063.35576888,73.65840323999873,53520.90378528
2023-11-26,22:24:57.000,330,11062816,13565,0,1701037496,13063.34903256999,73.75709106000431,53520.88981104
2023-11-26,22:24:58.000,330,11062812,13765,0,1701037497,13063.33555995,73.84872975000326,53520.85487544
2023-11-26,22:24:59.000,330,11062764,13405,0,1701037498,13063.41639567,73.96856495999964,53520.875836800005
2023-11-26,22:25:00.000,330,11062803,13605,0,1701037499,13063.443340909995,74.10954756000137,53520.78500424
2023-11-26,22:25:01.000,330,11062750,13765,0,1701037500,13063.47702246,74.24348103000375,53520.79199136
2023-11-26,22:25:02.000,330,11062804,13845,0,1701037501,13063.564594489995,74.37036536999949,53520.88282392
2023-11-26,22:25:03.000,330,11062807,13565,0,1701037502,13063.584803419995,74.51134797000122,53520.79897848001
2023-11-26,22:25:04.000,330,11062800,13685,0,1701037503,13063.685848069996,74.57479014000273,53520.875836800005
2023-11-26,22:25:05.000,330,11062813,13765,0,1701037504,13063.780156410001,74.65937970000232,53520.91775952001
2023-11-26,22:25:06.000,330,11062809,13845,0,1701037505,13063.894673679992,74.6452814400036,53520.973656480004
2023-11-26,22:25:07.000,330,11062820,13485,0,1701037506,13063.921618920001,74.72987100000319,53520.875836800005
2023-11-26,22:25:08.000,330,11062818,13405,0,1701037507,13063.941827850002,74.70167447999847,53520.875836800005
2023-11-26,22:25:09.000,330,11062807,13525,0,1701037508,13063.968773089997,74.69462534999911,53520.86186256
2023-11-26,22:25:10.000,330,11062781,13405,0,1701037509,13064.002454640002,74.58888840000145,53520.924746640005
2023-11-26,22:25:11.000,330,11062814,13685,0,1701037510,13064.036136189992,74.55364275000466,53520.91775952001
2023-11-26,22:25:12.000,330,11062785,13925,0,1701037511,13064.110235599997,74.3985618900042,53520.9806436
2023-11-26,22:25:13.000,330,11062792,13685,0,1701037512,13064.036136189992,74.29987406999862,53521.00859208
2023-11-26,22:25:14.000,330,11062805,13725,0,1701037513,13063.988982019997,74.1518423400048,53520.98763072001
2023-11-26,22:25:15.000,330,11062751,13565,0,1701037514,13063.948564159997,74.03200713000115,53521.043527680005
2023-11-26,22:25:16.000,330,11062775,13605,0,1701037515,13063.867728439996,73.88397540000005,53521.043527680005
2023-11-26,22:25:17.000,330,11062802,13365,0,1701037516,13063.766683789996,73.78528758000175,53521.02955344
2023-11-26,22:25:18.000,330,11062804,13445,0,1701037517,13063.65890283,73.67955063000409,53521.01557920001
2023-11-26,22:25:19.000,330,11062820,13685,0,1701037518,13063.55785818,73.65840323999873,53521.00160496
2023-11-26,22:25:20.000,330,11062848,13125,0,1701037519,13063.53091293999,73.58791193999787,53521.120386
2023-11-26,22:25:21.000,330,11062772,13405,0,1701037520,13063.45007721999,73.58086280999851,53521.09942464
2023-11-26,22:25:22.000,330,11062783,13405,0,1701037521,13063.382714119994,73.5949610700045,53521.07147616
2023-11-26,22:25:23.000,330,11062771,13525,0,1701037522,13063.26819684999,73.64430498000002,53521.02256632
2023-11-26,22:25:24.000,330,11062819,13285,0,1701037523,13063.194097439999,73.64430498000002,53520.95269512
2023-11-26,22:25:25.000,330,11062802,13405,0,1701037524,13063.153679579998,73.72184541000024,53521.00859208
2023-11-26,22:25:26.000,330,11062857,13445,0,1701037525,13063.187361129989,73.77823845000239,53520.98763072001
2023-11-26,22:25:27.000,330,11062843,13565,0,1701037526,13063.119998029993,73.81348409999919,53520.9107724
2023-11-26,22:25:28.000,330,11062815,13325,0,1701037527,13063.200833749994,73.91217192000477,53520.973656480004
2023-11-26,22:25:29.000,330,11062856,13525,0,1701037528,13063.167152199989,73.975614089999,53520.95968224
2023-11-26,22:25:30.000,330,11062837,13325,0,1701037529,13063.281669469994,73.96151583000028,53520.96666936001
2023-11-26,22:25:31.000,330,11062791,13565,0,1701037530,13063.315351019999,74.04610538999987,53520.924746640005
2023-11-26,22:25:32.000,330,11062816,13605,0,1701037531,13063.32882363999,74.04610538999987,53520.88981104
2023-11-26,22:25:33.000,330,11062796,13845,0,1701037532,13063.362505189994,74.06020364999858,53520.84788832001
2023-11-26,22:25:34.000,330,11062794,13285,0,1701037533,13063.45007721999,74.01085974000307,53520.84788832001
2023-11-26,22:25:35.000,330,11062799,13565,0,1701037534,13063.55112186999,73.98266321999836,53520.91775952001
2023-11-26,22:25:36.000,330,11062756,13565,0,1701037535,13063.645430209996,73.93331931000284,53520.95968224
2023-11-26,22:25:37.000,330,11062747,13445,0,1701037536,13063.65890283,73.88397540000005,53520.91775952001
2023-11-26,22:25:38.000,330,11062806,13605,0,1701037537,13063.69932069,73.78528758000175,53520.95968224
2023-11-26,22:25:39.000,330,11062767,13765,0,1701037538,13063.753211169991,73.76414019000367,53520.98763072001
2023-11-26,22:25:40.000,330,11062827,13525,0,1701037539,13063.773420099991,73.70069802000216,53520.9806436
2023-11-26,22:25:41.000,330,11062820,13565,0,1701037540,13063.712793309991,73.6936488900028,53520.93173376
2023-11-26,22:25:42.000,330,11062803,13445,0,1701037541,13063.746474859996,73.6936488900028,53521.00859208
2023-11-26,22:25:43.000,330,11062808,13165,0,1701037542,13063.665639139996,73.6936488900028,53520.90378528
2023-11-26,22:25:44.000,330,11062785,13485,0,1701037543,13063.65890283,73.65840323999873,53520.96666936001
2023-11-26,22:25:45.000,330,11062836,13605,0,1701037544,13063.67237544999,73.70774715000152,53521.02955344
2023-11-26,22:25:46.000,330,11062764,13365,0,1701037545,13063.65890283,73.67250150000473,53520.98763072001
2023-11-26,22:25:47.000,330,11062802,13725,0,1701037546,13063.57133079999,73.77118932000303,53520.9806436
2023-11-26,22:25:48.000,330,11062791,13565,0,1701037547,13063.49049507999,73.78528758000175,53520.95269512
2023-11-26,22:25:49.000,330,11062826,13565,0,1701037548,13063.45681353,73.85577888000262,53520.95269512
2023-11-26,22:25:50.000,330,11062807,13245,0,1701037549,13063.47702246,73.84872975000326,53520.994617840006
2023-11-26,22:25:51.000,330,11062788,13485,0,1701037550,13063.4366046,73.89807365999877,53521.0505148
2023-11-26,22:25:52.000,330,11062814,13605,0,1701037551,13063.483758769995,73.90512278999813,53521.06448904001
2023-11-26,22:25:53.000,330,11062821,13565,0,1701037552,13063.45007721999,73.91217192000477,53521.06448904001
2023-11-26,22:25:54.000,330,11062781,13605,0,1701037553,13063.402923049995,73.96151583000028,53521.07147616
2023-11-26,22:25:55.000,330,11062740,13605,0,1701037554,13063.38945042999,73.98971234999772,53521.0505148
2023-11-26,22:25:56.000,330,11062827,13485,0,1701037555,13063.36924149999,73.99676148000435,53521.08545040001
2023-11-26,22:25:57.000,330,11062825,13805,0,1701037556,13063.382714119994,74.01790887000243,53521.06448904001
2023-11-26,22:25:58.000,330,11062816,13445,0,1701037557,13063.38945042999,73.98971234999772,53521.02256632
2023-11-26,22:25:59.000,330,11062818,13765,0,1701037558,13063.342296259994,74.0390562600005,53520.96666936001
2023-11-26,22:26:00.000,330,11062817,13645,0,1701037559,13063.35576888,74.02495800000179,53520.973656480004
2023-11-26,22:26:01.000,330,11062852,13605,0,1701037560,13063.402923049995,74.0390562600005,53521.00160496
2023-11-26,22:26:02.000,330,11062787,13645,0,1701037561,13063.4366046,73.99676148000435,53521.05750192
2023-11-26,22:26:03.000,330,11062803,13605,0,1701037562,13063.39618674,74.01085974000307,53521.07147616
2023-11-26,22:26:04.000,330,11062798,13525,0,1701037563,13063.342296259994,73.99676148000435,53520.95968224
2023-11-26,22:26:05.000,330,11062812,13765,0,1701037564,13063.382714119994,74.01085974000307,53521.01557920001
2023-11-26,22:26:06.000,330,11062808,13245,0,1701037565,13063.41639567,73.93331931000284,53521.01557920001
2023-11-26,22:26:07.000,330,11062809,13605,0,1701037566,13063.382714119994,73.9403684400022,53521.0505148
2023-11-26,22:26:08.000,330,11062786,13245,0,1701037567,13063.37597781,73.9403684400022,53521.06448904001
2023-11-26,22:26:09.000,330,11062774,13245,0,1701037568,13063.295142089999,73.91217192000477,53520.98763072001
2023-11-26,22:26:10.000,330,11062799,13485,0,1701037569,13063.35576888,73.86987714000134,53521.02955344
2023-11-26,22:26:11.000,330,11062804,13325,0,1701037570,13063.30861470999,73.93331931000284,53521.01557920001
2023-11-26,22:26:12.000,330,11062771,13285,0,1701037571,13063.281669469994,73.95446670000092,53521.00859208
2023-11-26,22:26:13.000,330,11062805,13645,0,1701037572,13063.200833749994,73.98266321999836,53520.88981104
2023-11-26,22:26:14.000,330,11062741,13445,0,1701037573,13063.173888509999,74.01085974000307,53520.86186256
2023-11-26,22:26:15.000,330,11062789,13845,0,1701037574,13063.200833749994,74.0390562600005,53520.95269512
2023-11-26,22:26:16.000,330,11062795,13485,0,1701037575,13063.234515299999,74.07430191000458,53520.9806436
2023-11-26,22:26:17.000,330,11062817,13365,0,1701037576,13063.200833749994,74.15889147000416,53520.9806436
2023-11-26,22:26:18.000,330,11062800,13565,0,1701037577,13063.194097439999,74.21528450999904,53520.94570800001
2023-11-26,22:26:19.000,330,11062835,13405,0,1701037578,13063.200833749994,74.25757929000247,53520.96666936001
2023-11-26,22:26:20.000,330,11062774,13805,0,1701037579,13063.234515299999,74.27167755000119,53520.938720879996
2023-11-26,22:26:21.000,330,11062795,13325,0,1701037580,13063.261460539994,74.3351197200027,53520.9107724
2023-11-26,22:26:22.000,330,11062839,13565,0,1701037581,13063.30861470999,74.34216885000205,53520.88282392
2023-11-26,22:26:23.000,330,11062787,13565,0,1701037582,13063.281669469994,74.37036536999949,53520.86884968001
2023-11-26,22:26:24.000,330,11062780,13325,0,1701037583,13063.362505189994,74.3985618900042,53520.86186256
2023-11-26,22:26:25.000,330,11062803,13565,0,1701037584,13063.41639567,74.36331624000013,53520.938720879996
2023-11-26,22:26:26.000,330,11062781,13525,0,1701037585,13063.49723139,74.3351197200027,53520.95968224
2023-11-26,22:26:27.000,330,11062819,13765,0,1701037586,13063.49723139,74.32807059000334,53520.93173376
2023-11-26,22:26:28.000,330,11062767,13405,0,1701037587,13063.4366046,74.26462842000183,53520.79199136
2023-11-26,22:26:29.000,330,11062756,13405,0,1701037588,13063.47702246,74.23643190000439,53520.938720879996
2023-11-26,22:26:30.000,330,11062772,13405,0,1701037589,13063.564594489995,74.12364582000009,53521.00160496
2023-11-26,22:26:31.000,330,11062778,13485,0,1701037590,13063.53091293999,74.06020364999858,53521.02955344
2023-11-26,22:26:32.000,330,11062807,13525,0,1701037591,13063.55785818,74.01085974000307,53521.11339888001
2023-11-26,22:26:33.000,330,11062771,13645,0,1701037592,13063.49723139,73.96151583000028,53521.05750192
2023-11-26,22:26:34.000,330,11062811,13725,0,1701037593,13063.45007721999,73.8769262700007,53521.01557920001
2023-11-26,22:26:35.000,330,11062792,13525,0,1701037594,13063.40965935999,73.81348409999919,53521.05750192
2023-11-26,22:26:36.000,330,11062793,13365,0,1701037595,13063.38945042999,73.72184541000024,53521.06448904001
2023-11-26,22:26:37.000,330,11062796,13605,0,1701037596,13063.33555995,73.6936488900028,53521.07846328
2023-11-26,22:26:38.000,330,11062795,13405,0,1701037597,13063.241251609994,73.6302067200013,53521.00160496
2023-11-26,22:26:39.000,330,11062818,13285,0,1701037598,13063.167152199989,73.67955063000409,53521.01557920001
2023-11-26,22:26:40.000,330,11062812,13565,0,1701037599,13063.241251609994,73.64430498000002,53521.0505148
2023-11-26,22:26:41.000,330,11062809,13445,0,1701037600,13063.173888509999,73.68659976000345,53521.092437520005
2023-11-26,22:26:42.000,330,11062770,13445,0,1701037601,13063.153679579998,73.70774715000152,53521.07147616
2023-11-26,22:26:43.000,330,11062762,13325,0,1701037602,13063.113261719998,73.77823845000239,53521.01557920001
2023-11-26,22:26:44.000,330,11062816,13725,0,1701037603,13063.045898619988,73.92627018000348,53520.94570800001
2023-11-26,22:26:45.000,330,11062796,13485,0,1701037604,13063.099789099993,73.975614089999,53520.91775952001
2023-11-26,22:26:46.000,330,11062814,13005,0,1701037605,13063.153679579998,74.02495800000179,53520.973656480004
2023-11-26,22:26:47.000,330,11062794,13245,0,1701037606,13063.146943269989,74.2223336399984,53520.9806436
2023-11-26,22:26:48.000,330,11062812,13405,0,1701037607,13063.200833749994,74.37036536999949,53520.95269512
2023-11-26,22:26:49.000,330,11062814,13245,0,1701037608,13063.295142089999,74.53954448999866,53520.924746640005
2023-11-26,22:26:50.000,330,11062769,13565,0,1701037609,13063.42986828999,74.62413404999825,53521.00859208
2023-11-26,22:26:51.000,330,11062812,13205,0,1701037610,13063.49049507999,74.72282187000383,53520.98763072001
2023-11-26,22:26:52.000,330,11062833,13365,0,1701037611,13063.57806711,74.84970620999957,53520.90378528
2023-11-26,22:26:53.000,330,11062765,13325,0,1701037612,13063.665639139996,74.9906888100013,53520.94570800001
2023-11-26,22:26:54.000,330,11062818,13205,0,1701037613,13063.746474859996,75.06118011000217,53520.90378528
2023-11-26,22:26:55.000,330,11062792,13565,0,1701037614,13063.847519509996,75.11052401999768,53520.96666936001
2023-11-26,22:26:56.000,330,11062790,13485,0,1701037615,13063.982245710002,75.15281880000111,53521.02256632
2023-11-26,22:26:57.000,330,11062814,13605,0,1701037616,13064.036136189992,75.15281880000111,53520.994617840006
2023-11-26,22:26:58.000,330,11062807,13405,0,1701037617,13064.076554049992,75.15986793000047,53520.95968224
2023-11-26,22:26:59.000,330,11062821,13605,0,1701037618,13064.157389769993,75.11052401999768,53521.05750192
2023-11-26,22:27:00.000,330,11062830,13365,0,1701037619,13064.150653459998,75.0893766299996,53521.0505148
2023-11-26,22:27:01.000,330,11062782,13685,0,1701037620,13064.164126080002,74.96954142000322,53521.03654056001
2023-11-26,22:27:02.000,330,11062808,13085,0,1701037621,13064.170862389998,74.91314838000108,53521.09942464
2023-11-26,22:27:03.000,330,11062834,13405,0,1701037622,13064.042872500002,74.77216577999934,53521.02256632
2023-11-26,22:27:04.000,330,11062792,13205,0,1701037623,13064.015927259992,74.68757621999976,53521.07147616
2023-11-26,22:27:05.000,330,11062831,13605,0,1701037624,13063.948564159997,74.55364275000466,53521.15532160001
2023-11-26,22:27:06.000,330,11062851,13205,0,1701037625,13063.887937369997,74.45495492999908,53521.18327008001
2023-11-26,22:27:07.000,330,11062828,13565,0,1701037626,13063.780156410001,74.37036536999949,53521.19724432
2023-11-26,22:27:08.000,330,11062785,13365,0,1701037627,13063.59827604,74.27167755000119,53521.07846328
2023-11-26,22:27:09.000,330,11062834,13325,0,1701037628,13063.45681353,74.20118625000032,53521.106411759996
2023-11-26,22:27:10.000,330,11062796,13325,0,1701037629,13063.402923049995,74.1518423400048,53521.141347360004
2023-11-26,22:27:11.000,330,11062795,13565,0,1701037630,13063.301878399994,74.10954756000137,53521.162308720006
2023-11-26,22:27:12.000,330,11062808,13805,0,1701037631,13063.234515299999,74.12364582000009,53521.15532160001
2023-11-26,22:27:13.000,330,11062810,13485,0,1701037632,13063.160415889994,74.0884001700033,53521.15532160001
2023-11-26,22:27:14.000,330,11062804,13285,0,1701037633,13063.113261719998,74.1518423400048,53521.12737312
2023-11-26,22:27:15.000,330,11062806,13405,0,1701037634,13063.018953379993,74.20118625000032,53521.03654056001
2023-11-26,22:27:16.000,330,11062824,13765,0,1701037635,13063.059371239993,74.24348103000375,53521.07147616
2023-11-26,22:27:17.000,330,11062770,13205,0,1701037636,13063.086316479988,74.26462842000183,53521.07147616
2023-11-26,22:27:18.000,330,11062824,13405,0,1701037637,13063.140206959994,74.32807059000334,53521.0505148
2023-11-26,22:27:19.000,330,11062830,13245,0,1701037638,13063.146943269989,74.3985618900042,53521.00160496
2023-11-26,22:27:20.000,330,11062859,13925,0,1701037639,13063.214306369999,74.46200405999843,53521.00859208
2023-11-26,22:27:21.000,330,11062803,13525,0,1701037640,13063.32882363999,74.46200405999843,53521.07147616
2023-11-26,22:27:22.000,330,11062792,13405,0,1701037641,13063.342296259994,74.51134797000122,53520.98763072001
2023-11-26,22:27:23.000,330,11062818,13445,0,1701037642,13063.443340909995,74.56774101000337,53521.0505148
2023-11-26,22:27:24.000,330,11062750,13685,0,1701037643,13063.443340909995,74.62413404999825,53520.94570800001
2023-11-26,22:27:25.000,330,11062811,13445,0,1701037644,13063.53091293999,74.62413404999825,53520.98763072001
2023-11-26,22:27:26.000,330,11062792,13765,0,1701037645,13063.605012349995,74.65937970000232,53520.96666936001
2023-11-26,22:27:27.000,330,11062772,13605,0,1701037646,13063.605012349995,74.66642883000168,53521.02256632
2023-11-26,22:27:28.000,330,11062805,13525,0,1701037647,13063.59827604,74.68757621999976,53521.00160496
2023-11-26,22:27:29.000,330,11062798,13325,0,1701037648,13063.6386939,74.69462534999911,53521.00160496
2023-11-26,22:27:30.000,330,11062833,13565,0,1701037649,13063.645430209996,74.70872360999783,53521.05750192
2023-11-26,22:27:31.000,330,11062795,13405,0,1701037650,13063.6386939,74.70872360999783,53521.0505148
2023-11-26,22:27:32.000,330,11062801,13765,0,1701037651,13063.584803419995,74.7792149099987,53521.06448904001
2023-11-26,22:27:33.000,330,11062847,13885,0,1701037652,13063.544385559995,74.80036230000405,53520.98763072001
2023-11-26,22:27:34.000,330,11062805,13445,0,1701037653,13063.524176629995,74.82855882000149,53521.01557920001
2023-11-26,22:27:35.000,330,11062820,13285,0,1701037654,13063.53091293999,74.81446056000277,53521.02955344
2023-11-26,22:27:36.000,330,11062798,13365,0,1701037655,13063.55112186999,74.86380446999829,53521.092437520005
2023-11-26,22:27:37.000,330,11062796,13645,0,1701037656,13063.47028614999,74.90609925000172,53521.05750192
2023-11-26,22:27:38.000,330,11062800,13605,0,1701037657,13063.45007721999,74.93429576999915,53521.02955344
2023-11-26,22:27:39.000,330,11062810,13605,0,1701037658,13063.49723139,74.96249229000387,53521.092437520005
2023-11-26,22:27:40.000,330,11062783,13445,0,1701037659,13063.41639567,74.99773794000066,53521.08545040001
2023-11-26,22:27:41.000,330,11062793,13405,0,1701037660,13063.423131979995,75.04003272000409,53521.07147616
2023-11-26,22:27:42.000,330,11062826,13725,0,1701037661,13063.402923049995,75.0893766299996,53521.0505148
2023-11-26,22:27:43.000,330,11062797,13765,0,1701037662,13063.342296259994,75.10347488999832,53520.973656480004
2023-11-26,22:27:44.000,330,11062799,13325,0,1701037663,13063.37597781,75.16691705999983,53521.05750192
2023-11-26,22:27:45.000,330,11062776,13485,0,1701037664,13063.4366046,75.15986793000047,53521.11339888001
2023-11-26,22:27:46.000,330,11062768,13325,0,1701037665,13063.4366046,75.18806444999791,53521.08545040001
2023-11-26,22:27:47.000,330,11062827,13645,0,1701037666,13063.402923049995,75.14576967000176,53521.0505148
2023-11-26,22:27:48.000,330,11062802,13365,0,1701037667,13063.32882363999,75.12462228000368,53521.00859208
2023-11-26,22:27:49.000,330,11062827,13565,0,1701037668,13063.295142089999,75.0893766299996,53521.02955344
2023-11-26,22:27:50.000,330,11062800,13605,0,1701037669,13063.301878399994,74.99773794000066,53521.07846328
2023-11-26,22:27:51.000,330,11062796,13445,0,1701037670,13063.241251609994,74.9906888100013,53521.09942464
2023-11-26,22:27:52.000,330,11062824,13605,0,1701037671,13063.173888509999,74.90609925000172,53521.06448904001
2023-11-26,22:27:53.000,330,11062785,13885,0,1701037672,13063.153679579998,74.82150969000213,53521.106411759996
2023-11-26,22:27:54.000,330,11062804,13565,0,1701037673,13063.025689689988,74.75806752000062,53521.02955344
2023-11-26,22:27:55.000,330,11062826,13445,0,1701037674,13062.958326589993,74.6452814400036,53521.02955344
2023-11-26,22:27:56.000,330,11062776,13605,0,1701037675,13062.823600390002,74.65233057000296,53521.01557920001
2023-11-26,22:27:57.000,330,11062802,13365,0,1701037676,13062.762973600002,74.63118318000488,53520.9806436
2023-11-26,22:27:58.000,330,11062792,13605,0,1701037677,13062.601302160001,74.63118318000488,53520.938720879996
2023-11-26,22:27:59.000,330,11062821,13565,0,1701037678,13062.513730129991,74.61003578999953,53520.93173376
2023-11-26,22:28:00.000,330,11062801,13565,0,1701037679,13062.533939059991,74.65937970000232,53521.00859208
2023-11-26,22:28:01.000,330,11062777,13725,0,1701037680,13062.50025751,74.6805270900004,53521.02256632
2023-11-26,22:28:02.000,330,11062811,13485,0,1701037681,13062.426158099996,74.81446056000277,53520.95968224
2023-11-26,22:28:03.000,330,11062842,13365,0,1701037682,13062.43289440999,74.86380446999829,53520.91775952001
2023-11-26,22:28:04.000,330,11062779,13525,0,1701037683,13062.358795,74.96954142000322,53520.79199136
2023-11-26,22:28:05.000,330,11062794,13605,0,1701037684,13062.358795,75.09642575999897,53520.805965600004
2023-11-26,22:28:06.000,330,11062799,13725,0,1701037685,13062.466575959996,75.22331010000198,53520.8409012
2023-11-26,22:28:07.000,330,11062786,13365,0,1701037686,13062.493521199991,75.36429270000372,53520.84788832001
2023-11-26,22:28:08.000,330,11062795,13525,0,1701037687,13062.506993819996,75.45593139000266,53520.79199136
2023-11-26,22:28:09.000,330,11062826,13205,0,1701037688,13062.594565849991,75.56871746999968,53520.771029999996
2023-11-26,22:28:10.000,330,11062813,13525,0,1701037689,13062.695610499992,75.68855268000334,53520.83391408
2023-11-26,22:28:11.000,330,11062820,13405,0,1701037690,13062.749500979997,75.70970007000142,53520.826926960006
2023-11-26,22:28:12.000,330,11062816,13765,0,1701037691,13062.762973600002,75.81543701999908,53520.757055760005
2023-11-26,22:28:13.000,330,11062802,13325,0,1701037692,13062.830336699997,75.8295352799978,53520.70115880001
2023-11-26,22:28:14.000,330,11062807,13645,0,1701037693,13062.884227180002,75.85773180000251,53520.74308152
2023-11-26,22:28:15.000,330,11062767,13605,0,1701037694,13062.978535519993,75.85773180000251,53520.77801712001
2023-11-26,22:28:16.000,330,11062786,13325,0,1701037695,13063.018953379993,75.83658441000443,53520.81993984001
2023-11-26,22:28:17.000,330,11062789,13565,0,1701037696,13062.965062900003,75.80838788999972,53520.81295272
2023-11-26,22:28:18.000,330,11062795,13325,0,1701037697,13062.998744449993,75.75904398000421,53520.826926960006
2023-11-26,22:28:19.000,330,11062774,13445,0,1701037698,13062.992008139998,75.64625789999991,53520.77801712001
2023-11-26,22:28:20.000,330,11062802,13405,0,1701037699,13062.897699799993,75.5969139900044,53520.85487544
2023-11-26,22:28:21.000,330,11062758,13245,0,1701037700,13062.837073009992,75.52642269000353,53520.78500424
2023-11-26,22:28:22.000,330,11062835,13485,0,1701037701,13062.796655149992,75.42773486999795,53520.826926960006
2023-11-26,22:28:23.000,330,11062786,13365,0,1701037702,13062.668665259996,75.39953835000051,53520.76404288
2023-11-26,22:28:24.000,330,11062805,13485,0,1701037703,13062.614774779991,75.30789966000157,53520.8409012
2023-11-26,22:28:25.000,330,11062798,13565,0,1701037704,13062.567620609996,75.20921184000326,53520.84788832001
2023-11-26,22:28:26.000,330,11062798,13205,0,1701037705,13062.52046644,75.15986793000047,53520.79199136
2023-11-26,22:28:27.000,330,11062831,13445,0,1701037706,13062.45983965,75.11052401999768,53520.805965600004
2023-11-26,22:28:28.000,330,11062801,13605,0,1701037707,13062.31837714,75.11052401999768,53520.771029999996
2023-11-26,22:28:29.000,330,11062818,13845,0,1701037708,13062.264486659995,75.10347488999832,53520.69417168
2023-11-26,22:28:30.000,330,11062834,13405,0,1701037709,13062.25101403999,75.05413098000281,53520.75006864001
2023-11-26,22:28:31.000,330,11062788,13405,0,1701037710,13062.21059617999,75.03298359000473,53520.71513304
2023-11-26,22:28:32.000,330,11062862,13205,0,1701037711,13062.244277729995,75.06118011000217,53520.757055760005
2023-11-26,22:28:33.000,330,11062804,13285,0,1701037712,13062.21733249,75.04708185000345,53520.7360944
2023-11-26,22:28:34.000,330,11062840,13485,0,1701037713,13062.203859869995,75.0893766299996,53520.68019744001
2023-11-26,22:28:35.000,330,11062781,13405,0,1701037714,13062.21059617999,75.07527837000089,53520.67321032
2023-11-26,22:28:36.000,330,11062832,13405,0,1701037715,13062.224068799995,75.08232750000025,53520.6662232
2023-11-26,22:28:37.000,330,11062781,13325,0,1701037716,13062.21733249,75.1387205400024,53520.638274720004
2023-11-26,22:28:38.000,330,11062825,13405,0,1701037717,13062.19038724999,75.19511358000454,53520.61032624001
2023-11-26,22:28:39.000,330,11062771,13445,0,1701037718,13062.244277729995,75.19511358000454,53520.51949368
2023-11-26,22:28:40.000,330,11062763,13445,0,1701037719,13062.37900393,75.21626097000262,53520.63128760001
2023-11-26,22:28:41.000,330,11062809,13605,0,1701037720,13062.39247654999,75.25150661999942,53520.596352
2023-11-26,22:28:42.000,330,11062740,13405,0,1701037721,13062.41942179,75.27970314000413,53520.64526184
2023-11-26,22:28:43.000,330,11062764,13725,0,1701037722,13062.47331226999,75.31494879000093,53520.56141640001
2023-11-26,22:28:44.000,330,11062774,13605,0,1701037723,13062.466575959996,75.32904704999964,53520.5264808
2023-11-26,22:28:45.000,330,11062797,13485,0,1701037724,13062.45983965,75.32199792000029,53520.51250656001
2023-11-26,22:28:46.000,330,11062843,13805,0,1701037725,13062.547411679996,75.30789966000157,53520.5264808
2023-11-26,22:28:47.000,330,11062803,13885,0,1701037726,13062.493521199991,75.32199792000029,53520.54744216
2023-11-26,22:28:48.000,330,11062783,13725,0,1701037727,13062.45983965,75.26560487999814,53520.54744216
2023-11-26,22:28:49.000,330,11062763,13605,0,1701037728,13062.52046644,75.26560487999814,53520.56141640001
2023-11-26,22:28:50.000,330,11062745,13405,0,1701037729,13062.54067537,75.25150661999942,53520.56840352
2023-11-26,22:28:51.000,330,11062775,13565,0,1701037730,13062.466575959996,75.25150661999942,53520.5264808
2023-11-26,22:28:52.000,330,11062752,13645,0,1701037731,13062.48004858,75.21626097000262,53520.49853232
2023-11-26,22:28:53.000,330,11062812,13765,0,1701037732,13062.39921286,75.2374083600007,53520.3867384
2023-11-26,22:28:54.000,330,11062778,13405,0,1701037733,13062.345322379995,75.22331010000198,53520.44962248
2023-11-26,22:28:55.000,330,11062807,13645,0,1701037734,13062.365531309995,75.26560487999814,53520.48455808001
2023-11-26,22:28:56.000,330,11062784,13485,0,1701037735,13062.37226761999,75.25855574999878,53520.53346792001
2023-11-26,22:28:57.000,330,11062843,13485,0,1701037736,13062.304904519995,75.27970314000413,53520.46359672001
2023-11-26,22:28:58.000,330,11062813,13525,0,1701037737,13062.27122296999,75.32199792000029,53520.42866112
2023-11-26,22:28:59.000,330,11062820,13485,0,1701037738,13062.27122296999,75.31494879000093,53520.44263536001
2023-11-26,22:29:00.000,330,11062794,13365,0,1701037739,13062.27795928,75.39953835000051,53520.491545200006
2023-11-26,22:29:01.000,330,11062796,13205,0,1701037740,13062.27122296999,75.45593139000266,53520.421674000005
2023-11-26,22:29:02.000,330,11062784,13645,0,1701037741,13062.25775035,75.54052095000225,53520.3867384
2023-11-26,22:29:03.000,330,11062777,13845,0,1701037742,13062.203859869995,75.62511051000183,53520.35878992
2023-11-26,22:29:04.000,330,11062815,13445,0,1701037743,13062.21733249,75.66035615999863,53520.372764160005
2023-11-26,22:29:05.000,330,11062838,13165,0,1701037744,13062.29143189999,75.70970007000142,53520.491545200006
2023-11-26,22:29:06.000,330,11062795,13925,0,1701037745,13062.284695589995,75.7308474599995,53520.40071264
2023-11-26,22:29:07.000,330,11062778,13685,0,1701037746,13062.21733249,75.77314224000293,53520.27494448001
2023-11-26,22:29:08.000,330,11062822,13605,0,1701037747,13062.23080510999,75.82248614999844,53520.2819316
2023-11-26,22:29:09.000,330,11062810,13325,0,1701037748,13062.264486659995,75.81543701999908,53520.28891872
2023-11-26,22:29:10.000,330,11062811,13525,0,1701037749,13062.304904519995,75.794289630001,53520.302892960004
2023-11-26,22:29:11.000,330,11062816,13285,0,1701037750,13062.244277729995,75.80838788999972,53520.36577704001
2023-11-26,22:29:12.000,330,11062838,13565,0,1701037751,13062.29143189999,75.78019137000229,53520.36577704001
2023-11-26,22:29:13.000,330,11062824,13525,0,1701037752,13062.284695589995,75.76609311000357,53520.34481568001
2023-11-26,22:29:14.000,330,11062802,13325,0,1701037753,13062.224068799995,75.78724050000164,53520.31686720001
2023-11-26,22:29:15.000,330,11062820,13485,0,1701037754,13062.203859869995,75.794289630001,53520.302892960004
2023-11-26,22:29:16.000,330,11062806,13685,0,1701037755,13062.19712356,75.80133876000036,53520.26097024
2023-11-26,22:29:17.000,330,11062808,13445,0,1701037756,13062.17017831999,75.78019137000229,53520.302892960004
2023-11-26,22:29:18.000,330,11062785,13925,0,1701037757,13062.075869979999,75.80838788999972,53520.23302176
2023-11-26,22:29:19.000,330,11062781,13685,0,1701037758,13062.082606289994,75.85773180000251,53520.21904752
2023-11-26,22:29:20.000,330,11062786,13765,0,1701037759,13062.08934259999,75.90707570999803,53520.26795736001
2023-11-26,22:29:21.000,330,11062781,13525,0,1701037760,13062.082606289994,75.98461613999825,53520.23302176
2023-11-26,22:29:22.000,330,11062805,13245,0,1701037761,13062.102815219994,76.02691092000168,53520.26795736001
2023-11-26,22:29:23.000,330,11062813,13325,0,1701037762,13062.096078909999,76.11854961000063,53520.2120604
2023-11-26,22:29:24.000,330,11062810,13245,0,1701037763,13062.123024149994,76.19609004000085,53520.21904752
2023-11-26,22:29:25.000,330,11062831,13445,0,1701037764,13062.102815219994,76.25953221000236,53520.19808616001
2023-11-26,22:29:26.000,330,11062827,13725,0,1701037765,13062.19712356,76.30887611999788,53520.17712480001
2023-11-26,22:29:27.000,330,11062817,13605,0,1701037766,13062.11628784,76.3511709000013,53520.18411192
2023-11-26,22:29:28.000,330,11062818,13645,0,1701037767,13062.17017831999,76.37936741999874,53520.14917632001
2023-11-26,22:29:29.000,330,11062816,13445,0,1701037768,13062.21733249,76.42166220000217,53520.2120604
2023-11-26,22:29:30.000,330,11062806,13205,0,1701037769,13062.264486659995,76.41461307000282,53520.23302176
2023-11-26,22:29:31.000,330,11062807,13485,0,1701037770,13062.19712356,76.3864165499981,53520.16315056
2023-11-26,22:29:32.000,330,11062816,13245,0,1701037771,13062.21733249,76.36526916000003,53520.17712480001
2023-11-26,22:29:33.000,330,11062776,13285,0,1701037772,13062.13649677,76.37936741999874,53520.156163440006
2023-11-26,22:29:34.000,330,11062811,13685,0,1701037773,13062.163442009994,76.31592525000451,53520.12122784
2023-11-26,22:29:35.000,330,11062836,13125,0,1701037774,13062.17017831999,76.29477785999916,53520.14917632001
2023-11-26,22:29:36.000,330,11062830,13405,0,1701037775,13062.19712356,76.24543395000364,53520.19109904
2023-11-26,22:29:37.000,330,11062833,13245,0,1701037776,13062.096078909999,76.19609004000085,53520.10725360001
2023-11-26,22:29:38.000,330,11062798,13405,0,1701037777,13062.096078909999,76.18199178000214,53520.086292240005
2023-11-26,22:29:39.000,330,11062839,13485,0,1701037778,13062.102815219994,76.17494265000278,53520.17712480001
2023-11-26,22:29:40.000,330,11062793,13485,0,1701037779,13062.075869979999,76.14674612999806,53520.05135664
2023-11-26,22:29:41.000,330,11062812,13405,0,1701037780,13061.988297949989,76.14674612999806,53520.06533088
2023-11-26,22:29:42.000,330,11062809,13205,0,1701037781,13062.001770569994,76.14674612999806,53520.072318
2023-11-26,22:29:43.000,330,11062813,13445,0,1701037782,13061.914198539998,76.1396969999987,53520.01642104
2023-11-26,22:29:44.000,330,11062785,13325,0,1701037783,13061.900725919993,76.08330396000383,53520.03039528001
2023-11-26,22:29:45.000,330,11062809,13245,0,1701037784,13061.927671159989,76.09035309000319,53520.1421892
2023-11-26,22:29:46.000,330,11062810,13605,0,1701037785,13061.860308059993,76.08330396000383,53520.04436952
2023-11-26,22:29:47.000,330,11062754,13725,0,1701037786,13061.799681269993,76.07625483000447,53520.05135664
2023-11-26,22:29:48.000,330,11062781,13485,0,1701037787,13061.685164000002,76.01986179000232,53519.93956272001
2023-11-26,22:29:49.000,330,11062803,13325,0,1701037788,13061.664955070002,75.99871440000425,53519.96052408001
2023-11-26,22:29:50.000,330,11062831,13285,0,1701037789,13061.644746140002,75.94937049000146,53519.97449832
2023-11-26,22:29:51.000,330,11062794,13325,0,1701037790,13061.590855659997,75.97051787999953,53519.967511200004
2023-11-26,22:29:52.000,330,11062792,13325,0,1701037791,13061.624537210002,75.95641962000082,53520.037382400005
2023-11-26,22:29:53.000,330,11062772,13325,0,1701037792,13061.590855659997,75.9423213600021,53520.0024468
2023-11-26,22:29:54.000,330,11062806,13365,0,1701037793,13061.557174109992,75.90707570999803,53519.967511200004
2023-11-26,22:29:55.000,330,11062819,13365,0,1701037794,13061.617800899992,75.87887919000059,53519.93956272001
2023-11-26,22:29:56.000,330,11062774,13525,0,1701037795,13061.624537210002,75.83658441000443,53519.99545968
2023-11-26,22:29:57.000,330,11062831,13365,0,1701037796,13061.638009829992,75.86478093000187,53519.967511200004
2023-11-26,22:29:58.000,330,11062815,13805,0,1701037797,13061.658218759992,75.86478093000187,53519.869691520005
2023-11-26,22:29:59.000,330,11062782,13525,0,1701037798,13061.698636619993,75.87887919000059,53519.89065288001
2023-11-26,22:30:00.000,330,11062818,13525,0,1701037799,13061.826626509988,75.88592831999995,53519.98148544001
2023-11-26,22:30:01.000,330,11062813,13685,0,1701037800,13061.846835439988,75.92822310000338,53519.96052408001
2023-11-26,22:30:02.000,330,11062811,13525,0,1701037801,13061.995034259999,75.93527223000274,53519.967511200004
2023-11-26,22:30:03.000,330,11062781,13285,0,1701037802,13062.028715809989,75.98461613999825,53519.89065288001
2023-11-26,22:30:04.000,330,11062818,13565,0,1701037803,13062.082606289994,76.05510743999912,53519.86270440001
2023-11-26,22:30:05.000,330,11062772,13645,0,1701037804,13062.17017831999,76.14674612999806,53519.90462712
2023-11-26,22:30:06.000,330,11062800,13565,0,1701037805,13062.264486659995,76.19609004000085,53519.918601360005
2023-11-26,22:30:07.000,330,11062841,13325,0,1701037806,13062.33858607,76.29477785999916,53519.918601360005
2023-11-26,22:30:08.000,330,11062783,13245,0,1701037807,13062.41942179,76.34412177000195,53519.94654984
2023-11-26,22:30:09.000,330,11062792,13405,0,1701037808,13062.486784889996,76.40756394000346,53519.918601360005
2023-11-26,22:30:10.000,330,11062818,13165,0,1701037809,13062.5608843,76.46395697999833,53520.00943392001
2023-11-26,22:30:11.000,330,11062807,13525,0,1701037810,13062.533939059991,76.52035002000048,53519.98148544001
2023-11-26,22:30:12.000,330,11062822,13525,0,1701037811,13062.527202749996,76.5344482799992,53519.967511200004
2023-11-26,22:30:13.000,330,11062838,13005,0,1701037812,13062.43963072,76.52739914999984,53519.99545968
2023-11-26,22:30:14.000,330,11062789,13325,0,1701037813,13062.41942179,76.47100610999769,53519.98148544001
2023-11-26,22:30:15.000,330,11062797,13565,0,1701037814,13062.405949169995,76.42871133000153,53520.00943392001
2023-11-26,22:30:16.000,330,11062780,13285,0,1701037815,13062.37226761999,76.3511709000013,53520.05135664
2023-11-26,22:30:17.000,330,11062845,13245,0,1701037816,13062.25775035,76.27363047000108,53520.03039528001
2023-11-26,22:30:18.000,330,11062829,13725,0,1701037817,13062.203859869995,76.1890409100015,53519.988472560006
2023-11-26,22:30:19.000,330,11062826,13285,0,1701037818,13062.123024149994,76.10445135000191,53520.072318
2023-11-26,22:30:20.000,330,11062817,13605,0,1701037819,13062.015243189999,75.99166527000489,53520.086292240005
2023-11-26,22:30:21.000,330,11062763,13365,0,1701037820,13061.907462229989,75.89297744999931,53520.09327936
2023-11-26,22:30:22.000,330,11062838,13485,0,1701037821,13061.826626509988,75.794289630001,53520.00943392001
2023-11-26,22:30:23.000,330,11062787,13405,0,1701037822,13061.739054479993,75.70970007000142,53520.01642104
2023-11-26,22:30:24.000,330,11062859,13365,0,1701037823,13061.705372930002,75.61101225000311,53520.037382400005
2023-11-26,22:30:25.000,330,11062836,13125,0,1701037824,13061.664955070002,75.51937356000417,53520.06533088
2023-11-26,22:30:26.000,330,11062777,13405,0,1701037825,13061.664955070002,75.45593139000266,53520.00943392001
2023-11-26,22:30:27.000,330,11062818,13765,0,1701037826,13061.624537210002,75.42773486999795,53519.99545968
2023-11-26,22:30:28.000,330,11062810,13245,0,1701037827,13061.570646729997,75.32199792000029,53519.88366576
2023-11-26,22:30:29.000,330,11062804,13365,0,1701037828,13061.530228869997,75.27970314000413,53519.918601360005
2023-11-26,22:30:30.000,330,11062818,13405,0,1701037829,13061.644746140002,75.23035923000134,53519.93956272001
2023-11-26,22:30:31.000,330,11062824,13325,0,1701037830,13061.638009829992,75.28675227000349,53519.92558848
2023-11-26,22:30:32.000,330,11062802,13445,0,1701037831,13061.772736029998,75.25855574999878,53519.91161424001
2023-11-26,22:30:33.000,330,11062756,13565,0,1701037832,13061.718845549993,75.30085053000221,53519.83475592
2023-11-26,22:30:34.000,330,11062797,13565,0,1701037833,13061.765999720003,75.34314530999836,53519.8277688
2023-11-26,22:30:35.000,330,11062783,13845,0,1701037834,13061.873780679998,75.40658747999987,53519.84174304001
2023-11-26,22:30:36.000,330,11062822,13845,0,1701037835,13061.954616399998,75.47707878000074,53519.78584608
2023-11-26,22:30:37.000,330,11062833,13685,0,1701037836,13062.028715809989,75.5475700800016,53519.83475592
2023-11-26,22:30:38.000,330,11062776,13925,0,1701037837,13062.06913366999,75.63920877000055,53519.72994912
2023-11-26,22:30:39.000,330,11062810,13325,0,1701037838,13062.163442009994,75.67445442000462,53519.73693624
2023-11-26,22:30:40.000,330,11062811,13405,0,1701037839,13062.304904519995,75.71674920000078,53519.77885896
2023-11-26,22:30:41.000,330,11062829,13525,0,1701037840,13062.365531309995,75.74494571999821,53519.81379456001
2023-11-26,22:30:42.000,330,11062817,13565,0,1701037841,13062.43963072,75.80133876000036,53519.799820320004
2023-11-26,22:30:43.000,330,11062795,13445,0,1701037842,13062.43289440999,75.80133876000036,53519.820781680006
2023-11-26,22:30:44.000,330,11062799,13645,0,1701037843,13062.426158099996,75.794289630001,53519.71597488
2023-11-26,22:30:45.000,330,11062806,13885,0,1701037844,13062.43289440999,75.8295352799978,53519.7578976
2023-11-26,22:30:46.000,330,11062864,13605,0,1701037845,13062.493521199991,75.80133876000036,53519.83475592
2023-11-26,22:30:47.000,330,11062821,13245,0,1701037846,13062.405949169995,75.78019137000229,53519.80680744
2023-11-26,22:30:48.000,330,11062810,13445,0,1701037847,13062.325113449995,75.81543701999908,53519.750910480005
2023-11-26,22:30:49.000,330,11062834,13445,0,1701037848,13062.27795928,75.76609311000357,53519.820781680006
2023-11-26,22:30:50.000,330,11062817,13845,0,1701037849,13062.25775035,75.78019137000229,53519.820781680006
2023-11-26,22:30:51.000,330,11062833,13525,0,1701037850,13062.17017831999,75.77314224000293,53519.81379456001
2023-11-26,22:30:52.000,330,11062800,13325,0,1701037851,13062.075869979999,75.80133876000036,53519.79283320001
2023-11-26,22:30:53.000,330,11062802,13285,0,1701037852,13061.995034259999,75.794289630001,53519.72994912
2023-11-26,22:30:54.000,330,11062775,13245,0,1701037853,13061.914198539998,75.794289630001,53519.74392336001
2023-11-26,22:30:55.000,330,11062769,13645,0,1701037854,13061.867044369988,75.77314224000293,53519.80680744
2023-11-26,22:30:56.000,330,11062819,13565,0,1701037855,13061.887253299989,75.80838788999972,53519.77885896
2023-11-26,22:30:57.000,330,11062778,13645,0,1701037856,13061.799681269993,75.81543701999908,53519.77187184001
2023-11-26,22:30:58.000,330,11062798,13485,0,1701037857,13061.786208649988,75.83658441000443,53519.68103928
2023-11-26,22:30:59.000,330,11062801,13565,0,1701037858,13061.819890199993,75.85068267000315,53519.750910480005
2023-11-26,22:31:00.000,330,11062793,13525,0,1701037859,13061.826626509988,75.86478093000187,53519.77187184001
2023-11-26,22:31:01.000,330,11062823,13685,0,1701037860,13061.833362819998,75.93527223000274,53519.7578976
2023-11-26,22:31:02.000,330,11062793,13605,0,1701037861,13061.873780679998,75.94937049000146,53519.78584608
2023-11-26,22:31:03.000,330,11062831,13525,0,1701037862,13061.860308059993,75.96346875000017,53519.7578976
2023-11-26,22:31:04.000,330,11062797,13645,0,1701037863,13061.914198539998,75.96346875000017,53519.750910480005
2023-11-26,22:31:05.000,330,11062814,13245,0,1701037864,13061.988297949989,75.95641962000082,53519.86270440001
2023-11-26,22:31:06.000,330,11062788,13685,0,1701037865,13062.055661049999,75.96346875000017,53519.84873016
2023-11-26,22:31:07.000,330,11062826,13645,0,1701037866,13062.015243189999,75.97051787999953,53519.84174304001
2023-11-26,22:31:08.000,330,11062778,14125,0,1701037867,13061.961352709994,75.95641962000082,53519.72296200001
2023-11-26,22:31:09.000,330,11062817,13445,0,1701037868,13062.015243189999,75.94937049000146,53519.74392336001
2023-11-26,22:31:10.000,330,11062841,13525,0,1701037869,13062.06913366999,75.92117397000402,53519.73693624
2023-11-26,22:31:11.000,330,11062810,13605,0,1701037870,13062.08934259999,75.88592831999995,53519.799820320004
2023-11-26,22:31:12.000,330,11062805,13525,0,1701037871,13062.13649677,75.86478093000187,53519.74392336001
2023-11-26,22:31:13.000,330,11062786,13365,0,1701037872,13062.12976045999,75.794289630001,53519.7578976
2023-11-26,22:31:14.000,330,11062776,13565,0,1701037873,13062.102815219994,75.74494571999821,53519.69501352001
2023-11-26,22:31:15.000,330,11062855,13645,0,1701037874,13062.163442009994,75.72379833000014,53519.7578976
2023-11-26,22:31:16.000,330,11062787,13525,0,1701037875,13062.163442009994,75.63920877000055,53519.750910480005
2023-11-26,22:31:17.000,330,11062826,13485,0,1701037876,13062.163442009994,75.51232443000481,53519.67405216001
2023-11-26,22:31:18.000,330,11062808,13525,0,1701037877,13062.11628784,75.47002965000138,53519.68103928
2023-11-26,22:31:19.000,330,11062809,13245,0,1701037878,13062.082606289994,75.40658747999987,53519.653090800006
2023-11-26,22:31:20.000,330,11062817,13485,0,1701037879,13062.13649677,75.35019443999772,53519.7578976
2023-11-26,22:31:21.000,330,11062750,13245,0,1701037880,13062.17017831999,75.27970314000413,53519.79283320001
2023-11-26,22:31:22.000,330,11062844,13565,0,1701037881,13062.11628784,75.22331010000198,53519.799820320004
2023-11-26,22:31:23.000,330,11062834,13405,0,1701037882,13062.04892473999,75.18806444999791,53519.83475592
2023-11-26,22:31:24.000,330,11062819,13525,0,1701037883,13061.995034259999,75.19511358000454,53519.68103928
2023-11-26,22:31:25.000,330,11062803,13685,0,1701037884,13061.954616399998,75.14576967000176,53519.64610368001
2023-11-26,22:31:26.000,330,11062764,13445,0,1701037885,13062.015243189999,75.19511358000454,53519.72296200001
2023-11-26,22:31:27.000,330,11062835,13485,0,1701037886,13061.988297949989,75.21626097000262,53519.74392336001
2023-11-26,22:31:28.000,330,11062784,13605,0,1701037887,13062.021979499994,75.27265401000477,53519.64610368001
2023-11-26,22:31:29.000,330,11062814,13525,0,1701037888,13062.042188429994,75.31494879000093,53519.70898776
2023-11-26,22:31:30.000,330,11062804,13565,0,1701037889,13062.11628784,75.36429270000372,53519.70898776
2023-11-26,22:31:31.000,330,11062797,13325,0,1701037890,13062.102815219994,75.47002965000138,53519.67405216001
2023-11-26,22:31:32.000,330,11062847,13245,0,1701037891,13062.1567057,75.54052095000225,53519.653090800006
2023-11-26,22:31:33.000,330,11062786,13765,0,1701037892,13062.203859869995,75.5969139900044,53519.66706504
2023-11-26,22:31:34.000,330,11062803,13045,0,1701037893,13062.29143189999,75.68150355000398,53519.6181552
2023-11-26,22:31:35.000,330,11062797,13365,0,1701037894,13062.37900393,75.78019137000229,53519.64610368001
2023-11-26,22:31:36.000,330,11062813,13405,0,1701037895,13062.45983965,75.8295352799978,53519.702000640005
2023-11-26,22:31:37.000,330,11062774,13325,0,1701037896,13062.52046644,75.87183006000123,53519.61116808
2023-11-26,22:31:38.000,330,11062810,13365,0,1701037897,13062.581093230001,75.90707570999803,53519.64610368001
2023-11-26,22:31:39.000,330,11062806,13325,0,1701037898,13062.621511090001,75.92117397000402,53519.68103928
2023-11-26,22:31:40.000,330,11062818,13445,0,1701037899,13062.702346810001,75.97051787999953,53519.59719384001
2023-11-26,22:31:41.000,330,11062768,13645,0,1701037900,13062.736028359992,75.99166527000489,53519.63911656
2023-11-26,22:31:42.000,330,11062770,13405,0,1701037901,13062.783182530002,75.99871440000425,53519.66706504
2023-11-26,22:31:43.000,330,11062811,13605,0,1701037902,13062.816864079992,75.99871440000425,53519.653090800006
2023-11-26,22:31:44.000,330,11062786,13525,0,1701037903,13062.864018250002,75.97051787999953,53519.68103928
2023-11-26,22:31:45.000,330,11062822,13485,0,1701037904,13062.965062900003,75.9775670099989,53519.76488472001
2023-11-26,22:31:46.000,330,11062807,13645,0,1701037905,13062.951590279998,75.96346875000017,53519.77187184001
2023-11-26,22:31:47.000,330,11062829,13725,0,1701037906,13062.944853970002,75.94937049000146,53519.77885896
2023-11-26,22:31:48.000,330,11062820,13245,0,1701037907,13062.843809320002,75.90707570999803,53519.73693624
2023-11-26,22:31:49.000,330,11062862,13565,0,1701037908,13062.857281939992,75.87183006000123,53519.76488472001
2023-11-26,22:31:50.000,330,11062844,13605,0,1701037909,13062.911172419997,75.8295352799978,53519.820781680006
2023-11-26,22:31:51.000,330,11062799,13565,0,1701037910,13062.884227180002,75.73789658999885,53519.76488472001
2023-11-26,22:31:52.000,330,11062857,13565,0,1701037911,13062.857281939992,75.6956018100027,53519.84174304001
2023-11-26,22:31:53.000,330,11062804,13765,0,1701037912,13062.789918839997,75.68150355000398,53519.84873016
2023-11-26,22:31:54.000,330,11062830,13605,0,1701037913,13062.776446219992,75.63215964000119,53519.84174304001
2023-11-26,22:31:55.000,330,11062867,13565,0,1701037914,13062.756237289992,75.56166834000032,53519.84174304001
2023-11-26,22:31:56.000,330,11062803,13125,0,1701037915,13062.641720020001,75.54052095000225,53519.88366576
2023-11-26,22:31:57.000,330,11062811,13325,0,1701037916,13062.594565849991,75.47707878000074,53519.89764
2023-11-26,22:31:58.000,330,11062823,13405,0,1701037917,13062.513730129991,75.43478400000458,53519.799820320004
2023-11-26,22:31:59.000,330,11062830,13605,0,1701037918,13062.43289440999,75.41363660999923,53519.84873016
2023-11-26,22:32:00.000,330,11062791,13525,0,1701037919,13062.43289440999,75.40658747999987,53519.87667864
2023-11-26,22:32:01.000,330,11062768,13405,0,1701037920,13062.426158099996,75.34314530999836,53519.88366576
2023-11-26,22:32:02.000,330,11062832,13405,0,1701037921,13062.37226761999,75.3854400900018,53519.91161424001
2023-11-26,22:32:03.000,330,11062826,13565,0,1701037922,13062.37900393,75.32904704999964,53519.87667864
2023-11-26,22:32:04.000,330,11062852,13245,0,1701037923,13062.25775035,75.35019443999772,53519.79283320001
2023-11-26,22:32:05.000,330,11062839,13685,0,1701037924,13062.284695589995,75.32199792000029,53519.8277688
2023-11-26,22:32:06.000,330,11062791,13685,0,1701037925,13062.29143189999,75.37134183000308,53519.85571728
2023-11-26,22:32:07.000,330,11062791,13605,0,1701037926,13062.31164082999,75.34314530999836,53519.80680744
2023-11-26,22:32:08.000,330,11062831,13605,0,1701037927,13062.27795928,75.36429270000372,53519.79283320001
2023-11-26,22:32:09.000,330,11062796,13405,0,1701037928,13062.31164082999,75.31494879000093,53519.77187184001
2023-11-26,22:32:10.000,330,11062766,13405,0,1701037929,13062.37226761999,75.37134183000308,53519.79283320001
2023-11-26,22:32:11.000,330,11062873,13645,0,1701037930,13062.385740239995,75.37134183000308,53519.7578976
2023-11-26,22:32:12.000,330,11062842,13405,0,1701037931,13062.35205868999,75.34314530999836,53519.750910480005
2023-11-26,22:32:13.000,330,11062844,13405,0,1701037932,13062.358795,75.34314530999836,53519.71597488
2023-11-26,22:32:14.000,330,11062770,13525,0,1701037933,13062.358795,75.31494879000093,53519.74392336001
2023-11-26,22:32:15.000,330,11062822,13405,0,1701037934,13062.41268547999,75.30789966000157,53519.72994912
2023-11-26,22:32:16.000,330,11062827,13565,0,1701037935,13062.41942179,75.29380140000285,53519.73693624
2023-11-26,22:32:17.000,330,11062798,13725,0,1701037936,13062.43289440999,75.31494879000093,53519.79283320001
2023-11-26,22:32:18.000,330,11062784,13405,0,1701037937,13062.385740239995,75.34314530999836,53519.64610368001
2023-11-26,22:32:19.000,330,11062831,13405,0,1701037938,13062.45310333999,75.32199792000029,53519.77885896
2023-11-26,22:32:20.000,330,11062788,13125,0,1701037939,13062.45310333999,75.30085053000221,53519.73693624
2023-11-26,22:32:21.000,330,11062802,13205,0,1701037940,13062.446367029996,75.31494879000093,53519.73693624
2023-11-26,22:32:22.000,330,11062757,13325,0,1701037941,13062.47331226999,75.30789966000157,53519.76488472001
2023-11-26,22:32:23.000,330,11062815,13485,0,1701037942,13062.45983965,75.29380140000285,53519.750910480005
2023-11-26,22:32:24.000,330,11062822,13525,0,1701037943,13062.493521199991,75.28675227000349,53519.77885896
2023-11-26,22:32:25.000,330,11062760,13405,0,1701037944,13062.533939059991,75.27970314000413,53519.83475592
2023-11-26,22:32:26.000,330,11062807,13645,0,1701037945,13062.5608843,75.28675227000349,53519.84873016
2023-11-26,22:32:27.000,330,11062843,13725,0,1701037946,13062.506993819996,75.24445749000006,53519.78584608
2023-11-26,22:32:28.000,330,11062825,13405,0,1701037947,13062.486784889996,75.25150661999942,53519.72296200001
2023-11-26,22:32:29.000,330,11062882,13485,0,1701037948,13062.513730129991,75.23035923000134,53519.71597488
2023-11-26,22:32:30.000,330,11062813,13445,0,1701037949,13062.527202749996,75.19511358000454,53519.77885896
2023-11-26,22:32:31.000,330,11062855,13365,0,1701037950,13062.513730129991,75.15986793000047,53519.77187184001
2023-11-26,22:32:32.000,330,11062799,13605,0,1701037951,13062.52046644,75.1387205400024,53519.88366576
2023-11-26,22:32:33.000,330,11062826,13605,0,1701037952,13062.47331226999,75.15281880000111,53519.79283320001
2023-11-26,22:32:34.000,330,11062799,13405,0,1701037953,13062.43963072,75.16691705999983,53519.78584608
2023-11-26,22:32:35.000,330,11062808,13645,0,1701037954,13062.43963072,75.18101531999855,53519.799820320004
2023-11-26,22:32:36.000,330,11062780,13765,0,1701037955,13062.37226761999,75.21626097000262,53519.77885896
2023-11-26,22:32:37.000,330,11062812,13365,0,1701037956,13062.365531309995,75.2374083600007,53519.77885896
2023-11-26,22:32:38.000,330,11062781,13485,0,1701037957,13062.304904519995,75.27265401000477,53519.77187184001
2023-11-26,22:32:39.000,330,11062767,13765,0,1701037958,13062.304904519995,75.31494879000093,53519.702000640005
2023-11-26,22:32:40.000,330,11062810,13525,0,1701037959,13062.35205868999,75.27265401000477,53519.80680744
2023-11-26,22:32:41.000,330,11062802,13525,0,1701037960,13062.33184975999,75.32199792000029,53519.8277688
2023-11-26,22:32:42.000,330,11062819,13485,0,1701037961,13062.325113449995,75.30789966000157,53519.84873016
2023-11-26,22:32:43.000,330,11062802,13645,0,1701037962,13062.23754142,75.27265401000477,53519.70898776
2023-11-26,22:32:44.000,330,11062787,13285,0,1701037963,13062.25101403999,75.22331010000198,53519.72296200001
2023-11-26,22:32:45.000,330,11062815,13525,0,1701037964,13062.203859869995,75.15986793000047,53519.799820320004
2023-11-26,22:32:46.000,330,11062807,13405,0,1701037965,13062.12976045999,75.08232750000025,53519.79283320001
2023-11-26,22:32:47.000,330,11062827,13605,0,1701037966,13062.06913366999,74.97659055000258,53519.72994912
2023-11-26,22:32:48.000,330,11062798,13445,0,1701037967,13062.042188429994,74.85675533999893,53519.77885896
2023-11-26,22:32:49.000,330,11062845,13605,0,1701037968,13062.062397359994,74.77216577999934,53519.799820320004
2023-11-26,22:32:50.000,330,11062817,13645,0,1701037969,13061.988297949989,74.66642883000168,53519.84873016
2023-11-26,22:32:51.000,330,11062810,13485,0,1701037970,13061.900725919993,74.58888840000145,53519.74392336001
2023-11-26,22:32:52.000,330,11062820,13245,0,1701037971,13061.880516989993,74.52544622999994,53519.72994912
2023-11-26,22:32:53.000,330,11062822,13325,0,1701037972,13061.772736029998,74.52544622999994,53519.67405216001
2023-11-26,22:32:54.000,330,11062805,13405,0,1701037973,13061.752527099998,74.49020058000315,53519.69501352001
2023-11-26,22:32:55.000,330,11062847,13285,0,1701037974,13061.732318169998,74.51134797000122,53519.64610368001
2023-11-26,22:32:56.000,330,11062799,13325,0,1701037975,13061.826626509988,74.50429884000187,53519.7578976
2023-11-26,22:32:57.000,330,11062815,13445,0,1701037976,13061.873780679998,74.61708491999889,53519.73693624
2023-11-26,22:32:58.000,330,11062826,13525,0,1701037977,13061.927671159989,74.69462534999911,53519.78584608
2023-11-26,22:32:59.000,330,11062774,13565,0,1701037978,13061.954616399998,74.7933131700047,53519.6181552
2023-11-26,22:33:00.000,330,11062802,13285,0,1701037979,13062.021979499994,74.91314838000108,53519.66007792
2023-11-26,22:33:01.000,330,11062821,13525,0,1701037980,13062.13649677,75.00478707000002,53519.653090800006
2023-11-26,22:33:02.000,330,11062817,13645,0,1701037981,13062.25775035,75.0893766299996,53519.74392336001
2023-11-26,22:33:03.000,330,11062790,13525,0,1701037982,13062.31837714,75.18101531999855,53519.6880264
2023-11-26,22:33:04.000,330,11062823,13725,0,1701037983,13062.41942179,75.19511358000454,53519.653090800006
2023-11-26,22:33:05.000,330,11062806,13325,0,1701037984,13062.486784889996,75.23035923000134,53519.702000640005
2023-11-26,22:33:06.000,330,11062803,13245,0,1701037985,13062.614774779991,75.2374083600007,53519.72994912
2023-11-26,22:33:07.000,330,11062853,13645,0,1701037986,13062.668665259996,75.20921184000326,53519.7578976
2023-11-26,22:33:08.000,330,11062833,13645,0,1701037987,13062.688874189997,75.15986793000047,53519.77885896
2023-11-26,22:33:09.000,330,11062847,13605,0,1701037988,13062.641720020001,75.1387205400024,53519.6880264
2023-11-26,22:33:10.000,330,11062821,13205,0,1701037989,13062.715819429992,75.04708185000345,53519.74392336001
2023-11-26,22:33:11.000,330,11062828,13165,0,1701037990,13062.722555740002,74.9554431600045,53519.7578976
2023-11-26,22:33:12.000,330,11062817,13645,0,1701037991,13062.749500979997,74.92019751000043,53519.78584608
2023-11-26,22:33:13.000,330,11062819,13565,0,1701037992,13062.729292049997,74.82855882000149,53519.87667864
2023-11-26,22:33:14.000,330,11062804,13565,0,1701037993,13062.675401569992,74.77216577999934,53519.80680744
2023-11-26,22:33:15.000,330,11062804,13245,0,1701037994,13062.621511090001,74.72282187000383,53519.799820320004
2023-11-26,22:33:16.000,330,11062817,13485,0,1701037995,13062.668665259996,74.69462534999911,53519.84174304001
2023-11-26,22:33:17.000,330,11062834,13485,0,1701037996,13062.675401569992,74.67347796000104,53519.84873016
2023-11-26,22:33:18.000,330,11062809,13605,0,1701037997,13062.621511090001,74.6805270900004,53519.80680744
2023-11-26,22:33:19.000,330,11062813,13845,0,1701037998,13062.594565849991,74.70872360999783,53519.78584608
2023-11-26,22:33:20.000,330,11062791,13485,0,1701037999,13062.628247399996,74.68757621999976,53519.918601360005
2023-11-26,22:33:21.000,330,11062832,13645,0,1701038000,13062.688874189997,74.70167447999847,53519.93257560001
2023-11-26,22:33:22.000,330,11062815,13605,0,1701038001,13062.675401569992,74.7439692600019,53519.967511200004
2023-11-26,22:33:23.000,330,11062766,13325,0,1701038002,13062.675401569992,74.75101839000126,53519.93257560001
2023-11-26,22:33:24.000,330,11062814,13645,0,1701038003,13062.634983709992,74.80036230000405,53519.84873016
2023-11-26,22:33:25.000,330,11062775,13165,0,1701038004,13062.675401569992,74.80741143000341,53519.90462712
2023-11-26,22:33:26.000,330,11062791,13445,0,1701038005,13062.742764670002,74.7933131700047,53519.87667864
2023-11-26,22:33:27.000,330,11062792,13765,0,1701038006,13062.789918839997,74.80741143000341,53519.90462712
2023-11-26,22:33:28.000,330,11062809,13245,0,1701038007,13062.783182530002,74.83560795000085,53519.91161424001
2023-11-26,22:33:29.000,330,11062836,13725,0,1701038008,13062.749500979997,74.82855882000149,53519.89764
2023-11-26,22:33:30.000,330,11062849,13325,0,1701038009,13062.783182530002,74.87085359999764,53519.967511200004
2023-11-26,22:33:31.000,330,11062822,13765,0,1701038010,13062.742764670002,74.89905012000236,53519.91161424001
2023-11-26,22:33:32.000,330,11062868,13285,0,1701038011,13062.715819429992,74.88495186000364,53519.89764
2023-11-26,22:33:33.000,330,11062831,13525,0,1701038012,13062.614774779991,74.91314838000108,53519.8277688
2023-11-26,22:33:34.000,330,11062799,13565,0,1701038013,13062.682137880001,74.91314838000108,53519.89065288001
2023-11-26,22:33:35.000,330,11062838,13205,0,1701038014,13062.688874189997,74.9272466399998,53519.95353696
2023-11-26,22:33:36.000,330,11062838,13565,0,1701038015,13062.715819429992,74.93429576999915,53519.96052408001
2023-11-26,22:33:37.000,330,11062774,13325,0,1701038016,13062.675401569992,74.9272466399998,53519.93956272001
2023-11-26,22:33:38.000,330,11062830,13605,0,1701038017,13062.668665259996,74.91314838000108,53519.91161424001
2023-11-26,22:33:39.000,330,11062819,13325,0,1701038018,13062.648456329996,74.91314838000108,53519.98148544001
2023-11-26,22:33:40.000,330,11062820,13685,0,1701038019,13062.682137880001,74.88495186000364,53519.98148544001
2023-11-26,22:33:41.000,330,11062817,13725,0,1701038020,13062.641720020001,74.85675533999893,53519.967511200004
2023-11-26,22:33:42.000,330,11062816,13685,0,1701038021,13062.655192639992,74.82150969000213,53519.91161424001
2023-11-26,22:33:43.000,330,11062760,13925,0,1701038022,13062.614774779991,74.77216577999934,53519.93956272001
2023-11-26,22:33:44.000,330,11062804,13605,0,1701038023,13062.675401569992,74.72987100000319,53519.94654984
2023-11-26,22:33:45.000,330,11062823,13645,0,1701038024,13062.715819429992,74.68757621999976,53520.00943392001
2023-11-26,22:33:46.000,330,11062825,13325,0,1701038025,13062.661928950001,74.67347796000104,53519.98148544001
2023-11-26,22:33:47.000,330,11062759,13245,0,1701038026,13062.729292049997,74.63118318000488,53519.94654984
2023-11-26,22:33:48.000,330,11062813,13765,0,1701038027,13062.682137880001,74.62413404999825,53519.91161424001
2023-11-26,22:33:49.000,330,11062801,13245,0,1701038028,13062.688874189997,74.61708491999889,53519.88366576
2023-11-26,22:33:50.000,330,11062849,13565,0,1701038029,13062.688874189997,74.59593753000081,53519.988472560006
2023-11-26,22:33:51.000,330,11062871,13885,0,1701038030,13062.762973600002,74.65233057000296,53520.03039528001
2023-11-26,22:33:52.000,330,11062783,13645,0,1701038031,13062.816864079992,74.6452814400036,53519.93956272001
2023-11-26,22:33:53.000,330,11062870,13605,0,1701038032,13062.803391460002,74.69462534999911,53520.00943392001
2023-11-26,22:33:54.000,330,11062819,13605,0,1701038033,13062.776446219992,74.75806752000062,53519.97449832
2023-11-26,22:33:55.000,330,11062789,13605,0,1701038034,13062.816864079992,74.75806752000062,53519.99545968
2023-11-26,22:33:56.000,330,11062801,13325,0,1701038035,13062.850545629997,74.84265708000021,53519.96052408001
2023-11-26,22:33:57.000,330,11062824,13605,0,1701038036,13062.789918839997,74.85675533999893,53520.01642104
2023-11-26,22:33:58.000,330,11062784,13325,0,1701038037,13062.789918839997,74.91314838000108,53519.93956272001
2023-11-26,22:33:59.000,330,11062844,13125,0,1701038038,13062.722555740002,74.9906888100013,53519.88366576
2023-11-26,22:34:00.000,330,11062837,13325,0,1701038039,13062.823600390002,75.01183619999938,53520.0024468
2023-11-26,22:34:01.000,330,11062840,13245,0,1701038040,13062.837073009992,75.04003272000409,53519.988472560006
2023-11-26,22:34:02.000,330,11062804,13405,0,1701038041,13062.864018250002,75.12462228000368,53520.037382400005
2023-11-26,22:34:03.000,330,11062848,13565,0,1701038042,13062.749500979997,75.10347488999832,53519.95353696
2023-11-26,22:34:04.000,330,11062829,13445,0,1701038043,13062.715819429992,75.1387205400024,53519.88366576
2023-11-26,22:34:05.000,330,11062809,13605,0,1701038044,13062.769709909997,75.06118011000217,53519.89764
2023-11-26,22:34:06.000,330,11062858,13765,0,1701038045,13062.823600390002,75.04708185000345,53519.94654984
2023-11-26,22:34:07.000,330,11062827,13605,0,1701038046,13062.870754559997,74.99773794000066,53519.96052408001
2023-11-26,22:34:08.000,330,11062839,13485,0,1701038047,13062.810127769997,74.94134489999851,53519.93257560001
2023-11-26,22:34:09.000,330,11062810,13445,0,1701038048,13062.850545629997,74.82150969000213,53519.988472560006
2023-11-26,22:34:10.000,330,11062822,13565,0,1701038049,13062.897699799993,74.73692013000255,53520.05135664
2023-11-26,22:34:11.000,330,11062777,13445,0,1701038050,13062.904436110002,74.6452814400036,53519.98148544001
2023-11-26,22:34:12.000,330,11062830,13605,0,1701038051,13062.850545629997,74.49020058000315,53520.02340816
2023-11-26,22:34:13.000,330,11062832,13485,0,1701038052,13062.884227180002,74.3985618900042,53519.93257560001
2023-11-26,22:34:14.000,330,11062876,13445,0,1701038053,13062.870754559997,74.29282493999926,53519.97449832
2023-11-26,22:34:15.000,330,11062843,13565,0,1701038054,13062.897699799993,74.15889147000416,53520.05834376001
2023-11-26,22:34:16.000,330,11062786,13765,0,1701038055,13062.917908729993,74.08135104000394,53520.072318
2023-11-26,22:34:17.000,330,11062848,13605,0,1701038056,13062.870754559997,74.00381061000371,53520.06533088
2023-11-26,22:34:18.000,330,11062826,13605,0,1701038057,13062.816864079992,73.95446670000092,53520.04436952
2023-11-26,22:34:19.000,330,11062767,13725,0,1701038058,13062.776446219992,73.89102452999941,53520.06533088
2023-11-26,22:34:20.000,330,11062836,13485,0,1701038059,13062.742764670002,73.83463149000454,53520.09327936
2023-11-26,22:34:21.000,330,11062802,13485,0,1701038060,13062.614774779991,73.91922105000413,53519.967511200004
2023-11-26,22:34:22.000,330,11062777,13325,0,1701038061,13062.628247399996,73.92627018000348,53520.03039528001
2023-11-26,22:34:23.000,330,11062810,13725,0,1701038062,13062.614774779991,74.02495800000179,53520.09327936
2023-11-26,22:34:24.000,330,11062794,13365,0,1701038063,13062.608038469996,74.10954756000137,53520.12122784
2023-11-26,22:34:25.000,330,11062806,13405,0,1701038064,13062.574356919991,74.2223336399984,53520.06533088
2023-11-26,22:34:26.000,330,11062795,13645,0,1701038065,13062.52046644,74.44085667000036,53519.988472560006
2023-11-26,22:34:27.000,330,11062842,13245,0,1701038066,13062.5608843,74.56774101000337,53520.03039528001
2023-11-26,22:34:28.000,330,11062819,13485,0,1701038067,13062.621511090001,74.70872360999783,53520.03039528001
2023-11-26,22:34:29.000,330,11062811,13645,0,1701038068,13062.661928950001,74.89905012000236,53519.988472560006
2023-11-26,22:34:30.000,330,11062805,13525,0,1701038069,13062.648456329996,75.0259344599981,53519.94654984
2023-11-26,22:34:31.000,330,11062795,13685,0,1701038070,13062.709083119997,75.18101531999855,53519.95353696
2023-11-26,22:34:32.000,330,11062778,13765,0,1701038071,13062.823600390002,75.25150661999942,53520.037382400005
2023-11-26,22:34:33.000,330,11062825,13565,0,1701038072,13062.890963489997,75.336096179999,53519.988472560006
2023-11-26,22:34:34.000,330,11062802,13485,0,1701038073,13062.917908729993,75.34314530999836,53519.988472560006
2023-11-26,22:34:35.000,330,11062823,13445,0,1701038074,13062.998744449993,75.39248922000115,53520.03039528001
2023-11-26,22:34:36.000,330,11062806,13325,0,1701038075,13063.018953379993,75.32199792000029,53520.01642104
2023-11-26,22:34:37.000,330,11062850,13365,0,1701038076,13063.052634929998,75.27265401000477,53520.01642104
2023-11-26,22:34:38.000,330,11062812,13765,0,1701038077,13063.066107549988,75.21626097000262,53520.01642104
2023-11-26,22:34:39.000,330,11062819,13365,0,1701038078,13063.072843859998,75.08232750000025,53520.03039528001
2023-11-26,22:34:40.000,330,11062819,13605,0,1701038079,13063.133470649998,74.91314838000108,53520.16315056
2023-11-26,22:34:41.000,330,11062844,13725,0,1701038080,13063.119998029993,74.80036230000405,53520.17712480001
2023-11-26,22:34:42.000,330,11062783,13365,0,1701038081,13063.086316479988,74.61708491999889,53520.17013768
2023-11-26,22:34:43.000,330,11062833,13405,0,1701038082,13062.998744449993,74.4972497100025,53520.17013768
2023-11-26,22:34:44.000,330,11062807,13405,0,1701038083,13062.911172419997,74.36331624000013,53520.12122784
2023-11-26,22:34:45.000,330,11062781,13565,0,1701038084,13062.843809320002,74.25053016000311,53520.11424072
2023-11-26,22:34:46.000,330,11062831,13365,0,1701038085,13062.843809320002,74.13069494999945,53520.12122784
2023-11-26,22:34:47.000,330,11062818,13685,0,1701038086,13062.749500979997,74.04610538999987,53520.17712480001
2023-11-26,22:34:48.000,330,11062779,13525,0,1701038087,13062.688874189997,73.98971234999772,53520.16315056
2023-11-26,22:34:49.000,330,11062850,13565,0,1701038088,13062.661928950001,73.95446670000092,53520.12821496001
2023-11-26,22:34:50.000,330,11062797,13605,0,1701038089,13062.682137880001,73.95446670000092,53520.17013768
2023-11-26,22:34:51.000,330,11062817,13725,0,1701038090,13062.655192639992,73.98266321999836,53520.16315056
2023-11-26,22:34:52.000,330,11062810,13485,0,1701038091,13062.634983709992,74.03200713000115,53520.1421892
2023-11-26,22:34:53.000,330,11062798,13485,0,1701038092,13062.601302160001,74.1518423400048,53520.02340816
2023-11-26,22:34:54.000,330,11062801,13365,0,1701038093,13062.661928950001,74.1518423400048,53520.072318
2023-11-26,22:34:55.000,330,11062800,13365,0,1701038094,13062.756237289992,74.23643190000439,53520.10026648001
2023-11-26,22:34:56.000,330,11062835,13645,0,1701038095,13062.843809320002,74.30692319999798,53520.22603464001
2023-11-26,22:34:57.000,330,11062846,13325,0,1701038096,13062.884227180002,74.36331624000013,53520.14917632001
2023-11-26,22:34:58.000,330,11062800,13565,0,1701038097,13062.992008139998,74.37741449999885,53520.18411192
2023-11-26,22:34:59.000,330,11062768,13565,0,1701038098,13063.012217069998,74.41266015000292,53520.09327936
2023-11-26,22:35:00.000,330,11062770,13605,0,1701038099,13063.140206959994,74.39151276000484,53520.135202080004
2023-11-26,22:35:01.000,330,11062826,13725,0,1701038100,13063.207570059989,74.40561102000356,53520.12821496001
2023-11-26,22:35:02.000,330,11062800,13725,0,1701038101,13063.30861470999,74.34216885000205,53520.19808616001
2023-11-26,22:35:03.000,330,11062767,13765,0,1701038102,13063.295142089999,74.34216885000205,53520.12122784
2023-11-26,22:35:04.000,330,11062809,13605,0,1701038103,13063.40965935999,74.2857758099999,53520.21904752
2023-11-26,22:35:05.000,330,11062776,13485,0,1701038104,13063.503967699995,74.18003886000224,53520.27494448001
2023-11-26,22:35:06.000,330,11062797,13245,0,1701038105,13063.605012349995,74.15889147000416,53520.28891872
2023-11-26,22:35:07.000,330,11062832,13765,0,1701038106,13063.605012349995,74.04610538999987,53520.253983120005
2023-11-26,22:35:08.000,330,11062789,13765,0,1701038107,13063.625221279995,73.98266321999836,53520.26097024
2023-11-26,22:35:09.000,330,11062855,13325,0,1701038108,13063.65216651999,73.89102452999941,53520.27494448001
2023-11-26,22:35:10.000,330,11062891,13885,0,1701038109,13063.733002239991,73.79938584000047,53520.33084144
2023-11-26,22:35:11.000,330,11062836,13965,0,1701038110,13063.712793309991,73.72184541000024,53520.37975128
2023-11-26,22:35:12.000,330,11062803,13525,0,1701038111,13063.780156410001,73.5949610700045,53520.40071264
2023-11-26,22:35:13.000,330,11062864,13405,0,1701038112,13063.726265929996,73.49627324999892,53520.40769976
2023-11-26,22:35:14.000,330,11062807,13405,0,1701038113,13063.69258437999,73.4187328199987,53520.39372552001
2023-11-26,22:35:15.000,330,11062808,13485,0,1701038114,13063.69258437999,73.37643804000254,53520.421674000005
2023-11-26,22:35:16.000,330,11062800,13405,0,1701038115,13063.69932069,73.32004500000039,53520.44962248
2023-11-26,22:35:17.000,330,11062843,13445,0,1701038116,13063.61174865999,73.27070109000488,53520.50551944
2023-11-26,22:35:18.000,330,11062811,13605,0,1701038117,13063.55785818,73.2354554400008,53520.43564824001
2023-11-26,22:35:19.000,330,11062833,13365,0,1701038118,13063.51744032,73.27775022000424,53520.4566096
2023-11-26,22:35:20.000,330,11062808,13805,0,1701038119,13063.57133079999,73.29889761000231,53520.53346792001
2023-11-26,22:35:21.000,330,11062827,13765,0,1701038120,13063.55785818,73.30594674000167,53520.55442928
2023-11-26,22:35:22.000,330,11062793,13685,0,1701038121,13063.564594489995,73.3834871700019,53520.53346792001
2023-11-26,22:35:23.000,330,11062815,13125,0,1701038122,13063.51744032,73.46102760000213,53520.540455040005
2023-11-26,22:35:24.000,330,11062813,13565,0,1701038123,13063.524176629995,73.60905933000322,53520.48455808001
2023-11-26,22:35:25.000,330,11062801,13685,0,1701038124,13063.564594489995,73.71479628000088,53520.5264808
2023-11-26,22:35:26.000,330,11062808,13565,0,1701038125,13063.645430209996,73.8275823599979,53520.5264808
2023-11-26,22:35:27.000,330,11062816,13485,0,1701038126,13063.685848069996,73.91217192000477,53520.58237776001
2023-11-26,22:35:28.000,330,11062796,13285,0,1701038127,13063.706056999996,74.08135104000394,53520.55442928
2023-11-26,22:35:29.000,330,11062849,13805,0,1701038128,13063.75994748,74.21528450999904,53520.56840352
2023-11-26,22:35:30.000,330,11062790,13765,0,1701038129,13063.827310579996,74.29282493999926,53520.6662232
2023-11-26,22:35:31.000,330,11062852,13245,0,1701038130,13063.847519509996,74.41970928000228,53520.638274720004
2023-11-26,22:35:32.000,330,11062785,13485,0,1701038131,13063.908146299997,74.48315145000379,53520.589364880005
2023-11-26,22:35:33.000,330,11062838,13325,0,1701038132,13063.887937369997,74.54659361999802,53520.54744216
2023-11-26,22:35:34.000,330,11062788,13325,0,1701038133,13063.935091539992,74.56774101000337,53520.51250656001
2023-11-26,22:35:35.000,330,11062813,13325,0,1701038134,13064.022663570002,74.56774101000337,53520.659236080006
2023-11-26,22:35:36.000,330,11062834,13525,0,1701038135,13064.076554049992,74.56774101000337,53520.63128760001
2023-11-26,22:35:37.000,330,11062832,13565,0,1701038136,13064.076554049992,74.4972497100025,53520.659236080006
2023-11-26,22:35:38.000,330,11062809,13605,0,1701038137,13064.042872500002,74.41970928000228,53520.659236080006
2023-11-26,22:35:39.000,330,11062849,13245,0,1701038138,13064.009190949997,74.30692319999798,53520.69417168
2023-11-26,22:35:40.000,330,11062777,13605,0,1701038139,13063.962036780002,74.1870879900016,53520.659236080006
2023-11-26,22:35:41.000,330,11062807,13645,0,1701038140,13063.874464749992,74.09544930000266,53520.76404288
2023-11-26,22:35:42.000,330,11062789,13405,0,1701038141,13063.874464749992,73.93331931000284,53520.72910728001
2023-11-26,22:35:43.000,330,11062866,13565,0,1701038142,13063.753211169991,73.77823845000239,53520.67321032
2023-11-26,22:35:44.000,330,11062822,13245,0,1701038143,13063.67237544999,73.66545236999809,53520.7360944
2023-11-26,22:35:45.000,330,11062794,13165,0,1701038144,13063.6386939,73.55266629000107,53520.805965600004
2023-11-26,22:35:46.000,330,11062809,13685,0,1701038145,13063.59153972999,73.4821749900002,53520.79199136
2023-11-26,22:35:47.000,330,11062894,13405,0,1701038146,13063.42986828999,73.43283108000469,53520.77801712001
2023-11-26,22:35:48.000,330,11062832,13285,0,1701038147,13063.295142089999,73.36938891000318,53520.659236080006
2023-11-26,22:35:49.000,330,11062831,13765,0,1701038148,13063.227778989989,73.32709412999975,53520.757055760005
2023-11-26,22:35:50.000,330,11062854,13485,0,1701038149,13063.200833749994,73.34119238999847,53520.7360944
2023-11-26,22:35:51.000,330,11062819,13565,0,1701038150,13063.119998029993,73.33414325999911,53520.74308152
2023-11-26,22:35:52.000,330,11062830,13445,0,1701038151,13063.059371239993,73.34824151999783,53520.708145920005
2023-11-26,22:35:53.000,330,11062854,13365,0,1701038152,13063.059371239993,73.40463455999998,53520.74308152
2023-11-26,22:35:54.000,330,11062798,13565,0,1701038153,13062.985271830003,73.43988021000405,53520.62430048
2023-11-26,22:35:55.000,330,11062865,13605,0,1701038154,13063.039162309993,73.531518900003,53520.6662232
2023-11-26,22:35:56.000,330,11062799,13485,0,1701038155,13062.985271830003,73.57381367999915,53520.6662232
2023-11-26,22:35:57.000,330,11062874,13405,0,1701038156,13063.066107549988,73.64430498000002,53520.659236080006
2023-11-26,22:35:58.000,330,11062830,13405,0,1701038157,13063.072843859998,73.70069802000216,53520.68019744001
2023-11-26,22:35:59.000,330,11062797,13445,0,1701038158,13063.126734339989,73.8275823599979,53520.63128760001
2023-11-26,22:36:00.000,330,11062809,13525,0,1701038159,13063.30861470999,73.8769262700007,53520.65224896001
2023-11-26,22:36:01.000,330,11062825,13365,0,1701038160,13063.35576888,73.89807365999877,53520.6662232
2023-11-26,22:36:02.000,330,11062854,13325,0,1701038161,13063.45681353,73.94741757000156,53520.65224896001
2023-11-26,22:36:03.000,330,11062841,13285,0,1701038162,13063.47702246,73.92627018000348,53520.603339119996
2023-11-26,22:36:04.000,330,11062833,13765,0,1701038163,13063.53091293999,74.03200713000115,53520.50551944
2023-11-26,22:36:05.000,330,11062832,13405,0,1701038164,13063.584803419995,74.00381061000371,53520.56141640001
2023-11-26,22:36:06.000,330,11062859,13405,0,1701038165,13063.67911176,74.01085974000307,53520.61731336
2023-11-26,22:36:07.000,330,11062849,13405,0,1701038166,13063.746474859996,74.00381061000371,53520.61032624001
2023-11-26,22:36:08.000,330,11062802,13405,0,1701038167,13063.73973855,74.02495800000179,53520.61731336
2023-11-26,22:36:09.000,330,11062785,13405,0,1701038168,13063.733002239991,73.99676148000435,53520.68718456
2023-11-26,22:36:10.000,330,11062803,13485,0,1701038169,13063.807101649996,73.99676148000435,53520.63128760001
2023-11-26,22:36:11.000,330,11062855,13485,0,1701038170,13063.807101649996,73.96151583000028,53520.70115880001
2023-11-26,22:36:12.000,330,11062832,13525,0,1701038171,13063.766683789996,73.98971234999772,53520.69417168
2023-11-26,22:36:13.000,330,11062805,13485,0,1701038172,13063.706056999996,74.01085974000307,53520.638274720004
2023-11-26,22:36:14.000,330,11062883,13285,0,1701038173,13063.67237544999,74.04610538999987,53520.62430048
2023-11-26,22:36:15.000,330,11062833,13325,0,1701038174,13063.65216651999,74.04610538999987,53520.64526184
2023-11-26,22:36:16.000,330,11062768,13325,0,1701038175,13063.65890283,74.09544930000266,53520.69417168
2023-11-26,22:36:17.000,330,11062807,13365,0,1701038176,13063.61174865999,74.11659669000073,53520.72910728001
2023-11-26,22:36:18.000,330,11062815,13245,0,1701038177,13063.584803419995,74.11659669000073,53520.7360944
2023-11-26,22:36:19.000,330,11062841,13445,0,1701038178,13063.65890283,74.07430191000458,53520.74308152
2023-11-26,22:36:20.000,330,11062820,13485,0,1701038179,13063.584803419995,74.11659669000073,53520.74308152
2023-11-26,22:36:21.000,330,11062812,13525,0,1701038180,13063.57806711,74.13774407999881,53520.77801712001
2023-11-26,22:36:22.000,330,11062861,13285,0,1701038181,13063.55785818,74.12364582000009,53520.75006864001
2023-11-26,22:36:23.000,330,11062797,13645,0,1701038182,13063.55785818,74.06020364999858,53520.70115880001
2023-11-26,22:36:24.000,330,11062822,13525,0,1701038183,13063.53091293999,74.07430191000458,53520.72212016
2023-11-26,22:36:25.000,330,11062837,13565,0,1701038184,13063.584803419995,74.0390562600005,53520.805965600004
2023-11-26,22:36:26.000,330,11062806,13365,0,1701038185,13063.53764925,73.99676148000435,53520.79199136
2023-11-26,22:36:27.000,330,11062834,13565,0,1701038186,13063.49049507999,73.99676148000435,53520.805965600004
2023-11-26,22:36:28.000,330,11062830,13405,0,1701038187,13063.36924149999,73.975614089999,53520.68718456
2023-11-26,22:36:29.000,330,11062810,13325,0,1701038188,13063.382714119994,73.98266321999836,53520.68019744001
2023-11-26,22:36:30.000,330,11062828,13405,0,1701038189,13063.36924149999,73.91922105000413,53520.72910728001
2023-11-26,22:36:31.000,330,11062824,13925,0,1701038190,13063.342296259994,73.91922105000413,53520.72212016
2023-11-26,22:36:32.000,330,11062815,13325,0,1701038191,13063.342296259994,73.90512278999813,53520.805965600004
2023-11-26,22:36:33.000,330,11062812,13765,0,1701038192,13063.26819684999,73.95446670000092,53520.75006864001
2023-11-26,22:36:34.000,330,11062806,13845,0,1701038193,13063.234515299999,73.96856495999964,53520.72910728001
2023-11-26,22:36:35.000,330,11062863,13485,0,1701038194,13063.26819684999,74.01085974000307,53520.75006864001
2023-11-26,22:36:36.000,330,11062868,13285,0,1701038195,13063.254724229999,74.06020364999858,53520.68718456
2023-11-26,22:36:37.000,330,11062796,13565,0,1701038196,13063.254724229999,74.06725277999794,53520.68718456
2023-11-26,22:36:38.000,330,11062802,13845,0,1701038197,13063.221042679994,74.15889147000416,53520.659236080006
2023-11-26,22:36:39.000,330,11062814,13685,0,1701038198,13063.221042679994,74.20118625000032,53520.61032624001
2023-11-26,22:36:40.000,330,11062803,13285,0,1701038199,13063.295142089999,74.24348103000375,53520.68019744001
2023-11-26,22:36:41.000,330,11062867,13525,0,1701038200,13063.30861470999,74.21528450999904,53520.67321032
2023-11-26,22:36:42.000,330,11062814,13245,0,1701038201,13063.35576888,74.29282493999926,53520.67321032
2023-11-26,22:36:43.000,330,11062818,13285,0,1701038202,13063.34903256999,74.25757929000247,53520.659236080006
2023-11-26,22:36:44.000,330,11062781,13205,0,1701038203,13063.30861470999,74.25757929000247,53520.61032624001
2023-11-26,22:36:45.000,330,11062825,13605,0,1701038204,13063.30861470999,74.17298973000288,53520.589364880005
2023-11-26,22:36:46.000,330,11062778,13525,0,1701038205,13063.382714119994,74.09544930000266,53520.61032624001
2023-11-26,22:36:47.000,330,11062839,13285,0,1701038206,13063.382714119994,74.0390562600005,53520.61731336
2023-11-26,22:36:48.000,330,11062805,13485,0,1701038207,13063.33555995,73.94741757000156,53520.659236080006
2023-11-26,22:36:49.000,330,11062852,13285,0,1701038208,13063.34903256999,73.86282801000198,53520.57539064
2023-11-26,22:36:50.000,330,11062820,13365,0,1701038209,13063.39618674,73.75004192999768,53520.68718456
2023-11-26,22:36:51.000,330,11062916,13125,0,1701038210,13063.41639567,73.68659976000345,53520.63128760001
2023-11-26,22:36:52.000,330,11062841,13445,0,1701038211,13063.463549839995,73.63725585000066,53520.63128760001
2023-11-26,22:36:53.000,330,11062815,13405,0,1701038212,13063.41639567,73.62315759000194,53520.589364880005
2023-11-26,22:36:54.000,330,11062824,13245,0,1701038213,13063.45007721999,73.54561716000171,53520.56141640001
2023-11-26,22:36:55.000,330,11062833,13325,0,1701038214,13063.57806711,73.55971542000043,53520.62430048
2023-11-26,22:36:56.000,330,11062813,13925,0,1701038215,13063.645430209996,73.58791193999787,53520.6662232
2023-11-26,22:36:57.000,330,11062792,13485,0,1701038216,13063.69258437999,73.60201020000386,53520.596352
2023-11-26,22:36:58.000,330,11062786,13605,0,1701038217,13063.786892719996,73.67250150000473,53520.596352
2023-11-26,22:36:59.000,330,11062802,13445,0,1701038218,13063.908146299997,73.74299279999832,53520.659236080006
2023-11-26,22:37:00.000,330,11062802,13525,0,1701038219,13063.982245710002,73.83463149000454,53520.596352
2023-11-26,22:37:01.000,330,11062841,13125,0,1701038220,13064.056345119992,73.96856495999964,53520.68718456
2023-11-26,22:37:02.000,330,11062798,13525,0,1701038221,13064.116971909993,74.05315451999923,53520.64526184
2023-11-26,22:37:03.000,330,11062760,13125,0,1701038222,13064.177598699993,74.13774407999881,53520.58237776001
2023-11-26,22:37:04.000,330,11062841,13405,0,1701038223,13064.251698109998,74.23643190000439,53520.68718456
2023-11-26,22:37:05.000,330,11062763,13285,0,1701038224,13064.406633239989,74.2857758099999,53520.76404288
2023-11-26,22:37:06.000,330,11062818,13325,0,1701038225,13064.521150509994,74.34921798000141,53520.7360944
2023-11-26,22:37:07.000,330,11062830,13365,0,1701038226,13064.541359439994,74.41266015000292,53520.70115880001
2023-11-26,22:37:08.000,330,11062839,13245,0,1701038227,13064.52788681999,74.38446362999821,53520.68718456
2023-11-26,22:37:09.000,330,11062854,13485,0,1701038228,13064.59524992,74.34216885000205,53520.67321032
2023-11-26,22:37:10.000,330,11062837,13525,0,1701038229,13064.66934932999,74.26462842000183,53520.81993984001
2023-11-26,22:37:11.000,330,11062804,13245,0,1701038230,13064.703030879995,74.12364582000009,53520.79897848001
2023-11-26,22:37:12.000,330,11062811,13325,0,1701038231,13064.723239809995,74.00381061000371,53520.88282392
2023-11-26,22:37:13.000,330,11062817,13605,0,1701038232,13064.66934932999,73.79938584000047,53520.86186256
2023-11-26,22:37:14.000,330,11062812,13605,0,1701038233,13064.60872253999,73.62315759000194,53520.89679816001
2023-11-26,22:37:15.000,330,11062867,13565,0,1701038234,13064.601986229995,73.40463455999998,53520.89679816001
2023-11-26,22:37:16.000,330,11062832,13565,0,1701038235,13064.52788681999,73.22840631000145,53521.03654056001
2023-11-26,22:37:17.000,330,11062801,13365,0,1701038236,13064.420105859994,73.073325450001,53520.9107724
2023-11-26,22:37:18.000,330,11062802,13685,0,1701038237,13064.319061209993,72.95349024000461,53520.89679816001
2023-11-26,22:37:19.000,330,11062817,13285,0,1701038238,13064.231489179998,72.84775328999967,53520.94570800001
2023-11-26,22:37:20.000,330,11062842,13605,0,1701038239,13064.184335010003,72.7772619899988,53521.02256632
2023-11-26,22:37:21.000,330,11062802,13325,0,1701038240,13064.123708220002,72.79840938000416,53521.03654056001
2023-11-26,22:37:22.000,330,11062795,13565,0,1701038241,13064.015927259992,72.81955677000224,53520.98763072001
2023-11-26,22:37:23.000,330,11062872,13485,0,1701038242,13063.962036780002,72.91119546000118,53520.95968224
2023-11-26,22:37:24.000,330,11062841,13925,0,1701038243,13063.894673679992,73.01693240999884,53520.91775952001
2023-11-26,22:37:25.000,330,11062835,13245,0,1701038244,13063.874464749992,73.14381675000186,53520.88282392
2023-11-26,22:37:26.000,330,11062847,13565,0,1701038245,13063.887937369997,73.29889761000231,53520.95968224
2023-11-26,22:37:27.000,330,11062809,13445,0,1701038246,13063.962036780002,73.46807673000148,53520.94570800001
2023-11-26,22:37:28.000,330,11062840,13365,0,1701038247,13063.975509399992,73.66545236999809,53520.94570800001
2023-11-26,22:37:29.000,330,11062820,13245,0,1701038248,13064.096762979992,73.81348409999919,53520.90378528
2023-11-26,22:37:30.000,330,11062814,13285,0,1701038249,13064.197807629993,73.94741757000156,53520.94570800001
2023-11-26,22:37:31.000,330,11062811,13085,0,1701038250,13064.312324899998,74.06020364999858,53520.90378528
2023-11-26,22:37:32.000,330,11062772,13605,0,1701038251,13064.393160619999,74.10954756000137,53520.88282392
2023-11-26,22:37:33.000,330,11062859,13405,0,1701038252,13064.46726002999,74.10954756000137,53520.85487544
2023-11-26,22:37:34.000,330,11062809,13565,0,1701038253,13064.521150509994,74.09544930000266,53520.83391408
2023-11-26,22:37:35.000,330,11062788,13405,0,1701038254,13064.68955825999,74.00381061000371,53520.84788832001
2023-11-26,22:37:36.000,330,11062788,13525,0,1701038255,13064.77713029,73.90512278999813,53521.00160496
2023-11-26,22:37:37.000,330,11062801,13325,0,1701038256,13064.83102076999,73.77118932000303,53521.00160496
2023-11-26,22:37:38.000,330,11062817,13365,0,1701038257,13064.85796601,73.54561716000171,53520.938720879996
2023-11-26,22:37:39.000,330,11062823,13245,0,1701038258,13064.85122969999,73.32709412999975,53520.973656480004
2023-11-26,22:37:40.000,330,11062841,13685,0,1701038259,13064.844493389995,73.06627632000163,53520.994617840006
2023-11-26,22:37:41.000,330,11062837,13605,0,1701038260,13064.804075529995,72.84070416000031,53521.06448904001
2023-11-26,22:37:42.000,330,11062769,13325,0,1701038261,13064.723239809995,72.66447591000178,53521.00160496
2023-11-26,22:37:43.000,330,11062844,13325,0,1701038262,13064.622195159995,72.51644418000069,53520.994617840006
2023-11-26,22:37:44.000,330,11062805,13285,0,1701038263,13064.561568369994,72.31906854000408,53521.02955344
2023-11-26,22:37:45.000,330,11062819,13525,0,1701038264,13064.55483206,72.19218420000107,53521.08545040001
2023-11-26,22:37:46.000,330,11062834,13405,0,1701038265,13064.453787409999,72.1216929000002,53521.07846328
2023-11-26,22:37:47.000,330,11062804,13365,0,1701038266,13064.393160619999,72.09349638000276,53521.05750192
2023-11-26,22:37:48.000,330,11062820,13365,0,1701038267,13064.265170729988,72.03005421000125,53521.00859208
2023-11-26,22:37:49.000,330,11062825,13205,0,1701038268,13064.238225489993,72.09349638000276,53521.00160496
2023-11-26,22:37:50.000,330,11062800,13445,0,1701038269,13064.292115969998,72.1216929000002,53521.12737312
2023-11-26,22:37:51.000,330,11062765,13525,0,1701038270,13064.312324899998,72.20628245999978,53521.07846328
2023-11-26,22:37:52.000,330,11062851,13605,0,1701038271,13064.359479069994,72.26972463000129,53521.13436024001
2023-11-26,22:37:53.000,330,11062840,13525,0,1701038272,13064.420105859994,72.39660897000431,53521.11339888001
2023-11-26,22:37:54.000,330,11062811,13725,0,1701038273,13064.447051099989,72.49529679000261,53521.03654056001
2023-11-26,22:37:55.000,330,11062814,14005,0,1701038274,13064.56830467999,72.5798863500022,53521.02256632
2023-11-26,22:37:56.000,330,11062795,13405,0,1701038275,13064.662613019995,72.68562329999986,53521.00859208
2023-11-26,22:37:57.000,330,11062814,13125,0,1701038276,13064.743448739995,72.75611460000073,53521.01557920001
2023-11-26,22:37:58.000,330,11062775,13325,0,1701038277,13064.844493389995,72.81955677000224,53520.9806436
2023-11-26,22:37:59.000,330,11062811,13485,0,1701038278,13064.999428520001,72.89709720000246,53520.96666936001
2023-11-26,22:38:00.000,330,11062822,13645,0,1701038279,13065.194781509992,72.91119546000118,53521.06448904001
2023-11-26,22:38:01.000,330,11062818,13205,0,1701038280,13065.336244019993,72.9252937199999,53521.14833448
2023-11-26,22:38:02.000,330,11062816,13245,0,1701038281,13065.491179149998,72.95349024000461,53521.15532160001
2023-11-26,22:38:03.000,330,11062808,13325,0,1701038282,13065.592223799998,72.93234284999926,53521.11339888001
2023-11-26,22:38:04.000,330,11062829,13445,0,1701038283,13065.700004759994,72.94644110999798,53521.141347360004
2023-11-26,22:38:05.000,330,11062821,13365,0,1701038284,13065.81452203,72.86890067999775,53521.15532160001
2023-11-26,22:38:06.000,330,11062841,13325,0,1701038285,13065.91556668,72.83365503000095,53521.16929584
2023-11-26,22:38:07.000,330,11062839,13405,0,1701038286,13066.07723812,72.72791808000329,53521.260128400005
2023-11-26,22:38:08.000,330,11062798,13565,0,1701038287,13066.171546459991,72.6433285200037,53521.38589656
2023-11-26,22:38:09.000,330,11062813,13405,0,1701038288,13066.286063729996,72.60103374000028,53521.3649352
2023-11-26,22:38:10.000,330,11062833,13525,0,1701038289,13066.346690519997,72.50939505000133,53521.33698672
2023-11-26,22:38:11.000,330,11062836,12965,0,1701038290,13066.427526239997,72.40365810000367,53521.41384504
2023-11-26,22:38:12.000,330,11062833,13445,0,1701038291,13066.461207790002,72.30497027999809,53521.476729120004
2023-11-26,22:38:13.000,330,11062862,13085,0,1701038292,13066.407317309997,72.28382289000001,53521.3649352
2023-11-26,22:38:14.000,330,11062803,13605,0,1701038293,13066.461207790002,72.16398768000363,53521.476729120004
2023-11-26,22:38:15.000,330,11062803,13605,0,1701038294,13066.508361959997,72.11464377000084,53521.546600320005
2023-11-26,22:38:16.000,330,11062807,13245,0,1701038295,13066.454471479992,72.03710334000061,53521.63743288001
2023-11-26,22:38:17.000,330,11062798,13125,0,1701038296,13066.380372070002,72.01595595000254,53521.62345864
2023-11-26,22:38:18.000,330,11062782,13565,0,1701038297,13066.272591109991,71.99480856000446,53521.65839424001
2023-11-26,22:38:19.000,330,11062787,13605,0,1701038298,13066.238909560001,72.05825072999869,53521.69332984
2023-11-26,22:38:20.000,330,11062824,13445,0,1701038299,13066.09744705,72.10759464000148,53521.67236848
2023-11-26,22:38:21.000,330,11062798,13485,0,1701038300,13066.05029287999,72.20628245999978,53521.6793556
2023-11-26,22:38:22.000,330,11062846,13645,0,1701038301,13065.93577561,72.32611767000344,53521.72127832
2023-11-26,22:38:23.000,330,11062853,13245,0,1701038302,13065.81452203,72.44595287999982,53521.65140712
2023-11-26,22:38:24.000,330,11062842,13765,0,1701038303,13065.780840479994,72.56578809000348,53521.72127832
2023-11-26,22:38:25.000,330,11062834,13325,0,1701038304,13065.841467269995,72.66447591000178,53521.812110880004
2023-11-26,22:38:26.000,330,11062857,13765,0,1701038305,13065.861676199995,72.7913602500048,53521.79813664
2023-11-26,22:38:27.000,330,11062841,13605,0,1701038306,13065.881885129995,72.91824459000054,53521.777175279996
2023-11-26,22:38:28.000,330,11062809,13245,0,1701038307,13065.82799464999,72.98873589000141,53521.74223968
2023-11-26,22:38:29.000,330,11062817,13205,0,1701038308,13065.77410417,73.06627632000163,53521.70031696
2023-11-26,22:38:30.000,330,11062862,13605,0,1701038309,13065.82799464999,73.10857109999779,53521.74223968
2023-11-26,22:38:31.000,330,11062816,13245,0,1701038310,13065.87514882,73.1720132699993,53521.77018816
2023-11-26,22:38:32.000,330,11062778,13205,0,1701038311,13065.90883036999,73.18611152999802,53521.80512376001
2023-11-26,22:38:33.000,330,11062818,13405,0,1701038312,13065.89535775,73.17906239999866,53521.80512376001
2023-11-26,22:38:34.000,330,11062798,13485,0,1701038313,13065.942511919995,73.1367676200025,53521.75621392001
2023-11-26,22:38:35.000,330,11062828,13445,0,1701038314,13065.922302989995,73.10857109999779,53521.73525256001
2023-11-26,22:38:36.000,330,11062808,13525,0,1701038315,13065.93577561,73.05922719000228,53521.73525256001
2023-11-26,22:38:37.000,330,11062811,13525,0,1701038316,13065.881885129995,72.98168676000205,53521.763201040005
2023-11-26,22:38:38.000,330,11062822,13645,0,1701038317,13065.78757678999,72.88299894000374,53521.7492268
2023-11-26,22:38:39.000,330,11062817,13405,0,1701038318,13065.76736785999,72.84070416000031,53521.72826544
2023-11-26,22:38:40.000,330,11062846,13445,0,1701038319,13065.780840479994,72.76316373000009,53521.777175279996
2023-11-26,22:38:41.000,330,11062826,13245,0,1701038320,13065.77410417,72.62218112999835,53521.833072240006
2023-11-26,22:38:42.000,330,11062809,13445,0,1701038321,13065.700004759994,72.53054243999941,53521.87499496001
2023-11-26,22:38:43.000,330,11062824,13685,0,1701038322,13065.612432729999,72.40365810000367,53521.82608512001
2023-11-26,22:38:44.000,330,11062820,13405,0,1701038323,13065.598960109994,72.28382289000001,53521.87499496001
2023-11-26,22:38:45.000,330,11062807,13605,0,1701038324,13065.545069629989,72.24152811000386,53521.86102072
2023-11-26,22:38:46.000,330,11062820,13605,0,1701038325,13065.491179149998,72.1851350700017,53521.881982080005
2023-11-26,22:38:47.000,330,11062853,13605,0,1701038326,13065.336244019993,72.10759464000148,53521.79114952
2023-11-26,22:38:48.000,330,11062849,13445,0,1701038327,13065.282353540002,72.0230050800019,53521.812110880004
2023-11-26,22:38:49.000,330,11062823,13445,0,1701038328,13065.262144610002,71.99480856000446,53521.8889692
2023-11-26,22:38:50.000,330,11062838,13405,0,1701038329,13065.181308890002,71.96661203999975,53521.90294344001
2023-11-26,22:38:51.000,330,11062778,13365,0,1701038330,13065.127418409997,72.01595595000254,53521.86800784
2023-11-26,22:38:52.000,330,11062831,13365,0,1701038331,13065.066791619996,72.07939812000404,53521.86800784
2023-11-26,22:38:53.000,330,11062793,13245,0,1701038332,13064.985955899996,72.1851350700017,53521.78416240001
2023-11-26,22:38:54.000,330,11062831,13645,0,1701038333,13064.972483279991,72.27677376000065,53521.77018816
2023-11-26,22:38:55.000,330,11062826,13765,0,1701038334,13065.019637450001,72.48824766000325,53521.812110880004
2023-11-26,22:38:56.000,330,11062805,13885,0,1701038335,13065.053318999991,72.60808286999963,53521.84704648
2023-11-26,22:38:57.000,330,11062822,13445,0,1701038336,13065.134154719992,72.81955677000224,53521.87499496001
2023-11-26,22:38:58.000,330,11062780,13805,0,1701038337,13065.181308890002,73.0239815399982,53521.85403360001
2023-11-26,22:38:59.000,330,11062841,13525,0,1701038338,13065.342980330002,73.17906239999866,53521.833072240006
2023-11-26,22:39:00.000,330,11062811,13245,0,1701038339,13065.430552359998,73.32709412999975,53521.819098
2023-11-26,22:39:01.000,330,11062857,13645,0,1701038340,13065.565278559989,73.49627324999892,53521.763201040005
2023-11-26,22:39:02.000,330,11062844,13645,0,1701038341,13065.713477379999,73.5949610700045,53521.819098
2023-11-26,22:39:03.000,330,11062803,13765,0,1701038342,13065.78757678999,73.65135410999937,53521.79813664
2023-11-26,22:39:04.000,330,11062823,13645,0,1701038343,13065.96945715999,73.74299279999832,53521.819098
2023-11-26,22:39:05.000,330,11062830,13405,0,1701038344,13066.083974429996,73.75709106000431,53521.86102072
2023-11-26,22:39:06.000,330,11062815,13485,0,1701038345,13066.144601219996,73.74299279999832,53521.8889692
2023-11-26,22:39:07.000,330,11062823,13685,0,1701038346,13066.151337529991,73.72184541000024,53521.930891920005
2023-11-26,22:39:08.000,330,11062837,13445,0,1701038347,13066.164810149996,73.65135410999937,53521.8889692
2023-11-26,22:39:09.000,330,11062811,13525,0,1701038348,13066.191755389991,73.6302067200013,53521.92390480001
2023-11-26,22:39:10.000,330,11062802,13445,0,1701038349,13066.211964319991,73.531518900003,53521.99377600001
2023-11-26,22:39:11.000,330,11062801,13325,0,1701038350,13066.144601219996,73.4821749900002,53522.0287116
2023-11-26,22:39:12.000,330,11062776,13445,0,1701038351,13066.144601219996,73.36938891000318,53522.1335184
2023-11-26,22:39:13.000,330,11062800,13685,0,1701038352,13066.043556569995,73.3834871700019,53522.10556992
2023-11-26,22:39:14.000,330,11062857,13325,0,1701038353,13065.94924822999,73.34824151999783,53522.07762144
2023-11-26,22:39:15.000,330,11062774,13525,0,1701038354,13065.81452203,73.32709412999975,53522.05666008
2023-11-26,22:39:16.000,330,11062826,13365,0,1701038355,13065.78757678999,73.29184848000295,53522.1335184
2023-11-26,22:39:17.000,330,11062780,13165,0,1701038356,13065.713477379999,73.30594674000167,53522.12653128
2023-11-26,22:39:18.000,330,11062844,13365,0,1701038357,13065.673059519999,73.2847993500036,53522.15447976
2023-11-26,22:39:19.000,330,11062851,13405,0,1701038358,13065.464233909988,73.33414325999911,53522.04268584001
2023-11-26,22:39:20.000,330,11062791,13445,0,1701038359,13065.464233909988,73.32004500000039,53522.11954416001
2023-11-26,22:39:21.000,330,11062823,13525,0,1701038360,13065.444024979988,73.37643804000254,53522.16146688001
2023-11-26,22:39:22.000,330,11062823,13685,0,1701038361,13065.396870809993,73.3834871700019,53522.21037672001
2023-11-26,22:39:23.000,330,11062840,13445,0,1701038362,13065.336244019993,73.48922411999956,53522.18941536001
2023-11-26,22:39:24.000,330,11062895,13365,0,1701038363,13065.201517820002,73.53856803000235,53522.15447976
2023-11-26,22:39:25.000,330,11062841,13525,0,1701038364,13065.100473170001,73.63725585000066,53522.07762144
2023-11-26,22:39:26.000,330,11062827,13725,0,1701038365,13065.107209479997,73.64430498000002,53522.15447976
2023-11-26,22:39:27.000,330,11062802,13685,0,1701038366,13065.060055310001,73.75709106000431,53522.14050552001
2023-11-26,22:39:28.000,330,11062858,13285,0,1701038367,13065.033110069991,73.82053322999855,53522.17544112
2023-11-26,22:39:29.000,330,11062789,13285,0,1701038368,13064.95901066,73.95446670000092,53522.12653128
2023-11-26,22:39:30.000,330,11062811,13565,0,1701038369,13064.87817494,74.0390562600005,53522.0636472
2023-11-26,22:39:31.000,330,11062814,13605,0,1701038370,13064.884911249996,74.15889147000416,53522.11954416001
2023-11-26,22:39:32.000,330,11062814,13445,0,1701038371,13064.864702319996,74.2223336399984,53522.05666008
2023-11-26,22:39:33.000,330,11062850,13285,0,1701038372,13064.763657669995,74.31397233000462,53522.000763120006
2023-11-26,22:39:34.000,330,11062817,13525,0,1701038373,13064.763657669995,74.3351197200027,53521.93787904
2023-11-26,22:39:35.000,330,11062841,13445,0,1701038374,13064.77713029,74.433807540001,53522.000763120006
2023-11-26,22:39:36.000,330,11062850,13485,0,1701038375,13064.81754815,74.41970928000228,53522.000763120006
2023-11-26,22:39:37.000,330,11062798,13525,0,1701038376,13064.75018504999,74.42675841000164,53522.000763120006
2023-11-26,22:39:38.000,330,11062842,13205,0,1701038377,13064.75692136,74.41970928000228,53521.9588404
2023-11-26,22:39:39.000,330,11062856,13205,0,1701038378,13064.75018504999,74.37036536999949,53522.02172448001
2023-11-26,22:39:40.000,330,11062822,13605,0,1701038379,13064.703030879995,74.34216885000205,53521.944866159996
2023-11-26,22:39:41.000,330,11062855,13365,0,1701038380,13064.58851360999,74.34216885000205,53522.01473736
2023-11-26,22:39:42.000,330,11062839,13605,0,1701038381,13064.541359439994,74.29282493999926,53521.91691768
2023-11-26,22:39:43.000,330,11062848,13645,0,1701038382,13064.393160619999,74.22938276999776,53521.881982080005
2023-11-26,22:39:44.000,330,11062856,13765,0,1701038383,13064.292115969998,74.15889147000416,53521.84005936
2023-11-26,22:39:45.000,330,11062840,13605,0,1701038384,13064.231489179998,74.0884001700033,53521.87499496001
2023-11-26,22:39:46.000,330,11062853,13445,0,1701038385,13064.218016559993,73.98266321999836,53521.91691768
2023-11-26,22:39:47.000,330,11062836,13525,0,1701038386,13064.049608809997,73.95446670000092,53521.8889692
2023-11-26,22:39:48.000,330,11062865,13405,0,1701038387,13063.982245710002,73.92627018000348,53521.90294344001
2023-11-26,22:39:49.000,330,11062791,13565,0,1701038388,13063.800365340001,73.89102452999941,53521.79813664
2023-11-26,22:39:50.000,330,11062831,13485,0,1701038389,13063.780156410001,73.81348409999919,53521.77018816
2023-11-26,22:39:51.000,330,11062846,13525,0,1701038390,13063.706056999996,73.8275823599979,53521.82608512001
2023-11-26,22:39:52.000,330,11062821,13445,0,1701038391,13063.65890283,73.77118932000303,53521.881982080005
2023-11-26,22:39:53.000,330,11062779,13365,0,1701038392,13063.564594489995,73.75004192999768,53521.819098
2023-11-26,22:39:54.000,330,11062813,13165,0,1701038393,13063.53764925,73.7288945399996,53521.812110880004
2023-11-26,22:39:55.000,330,11062856,13325,0,1701038394,13063.39618674,73.72184541000024,53521.72826544
2023-11-26,22:39:56.000,330,11062832,13525,0,1701038395,13063.34903256999,73.66545236999809,53521.70031696
2023-11-26,22:39:57.000,330,11062816,13485,0,1701038396,13063.301878399994,73.70774715000152,53521.70730408001
2023-11-26,22:39:58.000,330,11062830,13525,0,1701038397,13063.254724229999,73.67250150000473,53521.714291200005
2023-11-26,22:39:59.000,330,11062797,13045,0,1701038398,13063.160415889994,73.68659976000345,53521.62345864
2023-11-26,22:40:00.000,330,11062821,13605,0,1701038399,13063.194097439999,73.67955063000409,53521.63743288001
2023-11-26,22:40:01.000,330,11062847,13445,0,1701038400,13063.200833749994,73.66545236999809,53521.67236848
2023-11-26,22:40:02.000,330,11062814,13285,0,1701038401,13063.194097439999,73.73594366999896,53521.62345864
2023-11-26,22:40:03.000,330,11062825,13765,0,1701038402,13063.032425999998,73.72184541000024,53521.55358744
2023-11-26,22:40:04.000,330,11062808,13285,0,1701038403,13063.059371239993,73.79233671000111,53521.5745488
2023-11-26,22:40:05.000,330,11062862,13445,0,1701038404,13063.052634929998,73.76414019000367,53521.51166472
2023-11-26,22:40:06.000,330,11062792,13285,0,1701038405,13063.052634929998,73.75004192999768,53521.49070336001
2023-11-26,22:40:07.000,330,11062836,13285,0,1701038406,13063.045898619988,73.77823845000239,53521.46974200001
2023-11-26,22:40:08.000,330,11062815,13605,0,1701038407,13063.045898619988,73.8275823599979,53521.476729120004
2023-11-26,22:40:09.000,330,11062820,13645,0,1701038408,13063.039162309993,73.80643496999983,53521.427819280005
2023-11-26,22:40:10.000,330,11062839,13565,0,1701038409,13063.066107549988,73.83463149000454,53521.5046776
2023-11-26,22:40:11.000,330,11062833,13285,0,1701038410,13063.032425999998,73.85577888000262,53521.44878064001
2023-11-26,22:40:12.000,330,11062861,13365,0,1701038411,13063.025689689988,73.85577888000262,53521.40685792
2023-11-26,22:40:13.000,330,11062858,13405,0,1701038412,13062.938117659993,73.89807365999877,53521.39288368
2023-11-26,22:40:14.000,330,11062825,13765,0,1701038413,13062.938117659993,73.91922105000413,53521.329999600006
2023-11-26,22:40:15.000,330,11062848,13525,0,1701038414,13062.897699799993,73.9403684400022,53521.41384504
2023-11-26,22:40:16.000,330,11062853,13405,0,1701038415,13062.857281939992,74.00381061000371,53521.3649352
2023-11-26,22:40:17.000,330,11062836,13605,0,1701038416,13062.783182530002,74.04610538999987,53521.32301248001
2023-11-26,22:40:18.000,330,11062844,13445,0,1701038417,13062.709083119997,74.10249843000202,53521.295064
2023-11-26,22:40:19.000,330,11062810,13565,0,1701038418,13062.648456329996,74.15889147000416,53521.28807688
2023-11-26,22:40:20.000,330,11062850,13685,0,1701038419,13062.574356919991,74.20823537999968,53521.23916704
2023-11-26,22:40:21.000,330,11062790,13685,0,1701038420,13062.493521199991,74.27167755000119,53521.25314128001
2023-11-26,22:40:22.000,330,11062793,13445,0,1701038421,13062.426158099996,74.34921798000141,53521.16929584
2023-11-26,22:40:23.000,330,11062841,13525,0,1701038422,13062.31837714,74.41266015000292,53521.120386
2023-11-26,22:40:24.000,330,11062820,13565,0,1701038423,13062.29816821,74.50429884000187,53521.18327008001
2023-11-26,22:40:25.000,330,11062860,13165,0,1701038424,13062.325113449995,74.56069188000401,53521.14833448
2023-11-26,22:40:26.000,330,11062796,13405,0,1701038425,13062.244277729995,74.6452814400036,53521.12737312
2023-11-26,22:40:27.000,330,11062881,13525,0,1701038426,13062.17691463,74.73692013000255,53521.14833448
2023-11-26,22:40:28.000,330,11062849,13565,0,1701038427,13062.11628784,74.7792149099987,53520.973656480004
2023-11-26,22:40:29.000,330,11062813,13925,0,1701038428,13062.06913366999,74.86380446999829,53520.95269512
2023-11-26,22:40:30.000,330,11062835,13565,0,1701038429,13062.08934259999,74.94134489999851,53520.98763072001
2023-11-26,22:40:31.000,330,11062861,13565,0,1701038430,13062.021979499994,75.01888532999874,53520.95269512
2023-11-26,22:40:32.000,330,11062804,13445,0,1701038431,13062.021979499994,75.0893766299996,53520.93173376
2023-11-26,22:40:33.000,330,11062826,13205,0,1701038432,13061.947880089989,75.18806444999791,53520.86884968001
2023-11-26,22:40:34.000,330,11062819,13525,0,1701038433,13061.867044369988,75.25855574999878,53520.8409012
2023-11-26,22:40:35.000,330,11062886,13405,0,1701038434,13061.846835439988,75.32904704999964,53520.8409012
2023-11-26,22:40:36.000,330,11062807,13525,0,1701038435,13061.806417579988,75.44183313000394,53520.76404288
2023-11-26,22:40:37.000,330,11062837,13605,0,1701038436,13061.718845549993,75.50527529999817,53520.78500424
2023-11-26,22:40:38.000,330,11062767,13445,0,1701038437,13061.631273519997,75.55461921000096,53520.68718456
2023-11-26,22:40:39.000,330,11062840,13565,0,1701038438,13061.611064589997,75.61806138000247,53520.71513304
2023-11-26,22:40:40.000,330,11062783,13325,0,1701038439,13061.570646729997,75.72379833000014,53520.69417168
2023-11-26,22:40:41.000,330,11062788,13525,0,1701038440,13061.536965179992,75.794289630001,53520.6662232
2023-11-26,22:40:42.000,330,11062797,13925,0,1701038441,13061.496547319992,75.87887919000059,53520.63128760001
2023-11-26,22:40:43.000,330,11062860,13445,0,1701038442,13061.361821120001,75.99166527000489,53520.470583840004
2023-11-26,22:40:44.000,330,11062827,13285,0,1701038443,13061.328139569996,76.05510743999912,53520.44263536001
2023-11-26,22:40:45.000,330,11062827,13525,0,1701038444,13061.307930639996,76.1537952600047,53520.40071264
2023-11-26,22:40:46.000,330,11062810,13525,0,1701038445,13061.21362229999,76.24543395000364,53520.3518028
2023-11-26,22:40:47.000,330,11062849,13405,0,1701038446,13061.146259199995,76.33707264000259,53520.2819316
2023-11-26,22:40:48.000,330,11062826,13325,0,1701038447,13061.146259199995,76.4005148100041,53520.30988008
2023-11-26,22:40:49.000,330,11062849,13605,0,1701038448,13061.19341336999,76.45690784999897,53520.33782856
2023-11-26,22:40:50.000,330,11062815,13245,0,1701038449,13061.15973182,76.50625176000176,53520.30988008
2023-11-26,22:40:51.000,330,11062824,13565,0,1701038450,13061.13952289,76.4992026300024,53520.302892960004
2023-11-26,22:40:52.000,330,11062809,13285,0,1701038451,13061.085632409995,76.54854653999791,53520.19109904
2023-11-26,22:40:53.000,330,11062859,13325,0,1701038452,13061.025005619995,76.59084132000135,53520.1421892
2023-11-26,22:40:54.000,330,11062835,13445,0,1701038453,13060.95764252,76.56264480000391,53520.086292240005
2023-11-26,22:40:55.000,330,11062846,13405,0,1701038454,13061.004796689995,76.55559567000455,53520.086292240005
2023-11-26,22:40:56.000,330,11062813,13205,0,1701038455,13061.03174192999,76.56264480000391,53520.12821496001
2023-11-26,22:40:57.000,330,11062849,13525,0,1701038456,13060.964378829995,76.54149740999856,53520.00943392001
2023-11-26,22:40:58.000,330,11062849,13565,0,1701038457,13060.95764252,76.52035002000048,53519.96052408001
2023-11-26,22:40:59.000,330,11062890,13445,0,1701038458,13060.984587759995,76.48510437000368,53519.967511200004
2023-11-26,22:41:00.000,330,11062824,13485,0,1701038459,13060.95764252,76.46395697999833,53519.96052408001
2023-11-26,22:41:01.000,330,11062804,13485,0,1701038460,13060.95090620999,76.48510437000368,53519.88366576
2023-11-26,22:41:02.000,330,11062764,13285,0,1701038461,13060.95090620999,76.47100610999769,53519.86270440001
2023-11-26,22:41:03.000,330,11062838,13765,0,1701038462,13060.93743359,76.46395697999833,53519.77885896
2023-11-26,22:41:04.000,330,11062848,13485,0,1701038463,13060.93743359,76.5344482799992,53519.74392336001
2023-11-26,22:41:05.000,330,11062846,13405,0,1701038464,13060.99132406999,76.50625176000176,53519.87667864
2023-11-26,22:41:06.000,330,11062839,13245,0,1701038465,13061.01153299999,76.4992026300024,53519.84174304001
2023-11-26,22:41:07.000,330,11062829,13485,0,1701038466,13060.97785145,76.54149740999856,53519.7578976
2023-11-26,22:41:08.000,330,11062807,13645,0,1701038467,13061.03174192999,76.56264480000391,53519.799820320004
2023-11-26,22:41:09.000,330,11062801,13965,0,1701038468,13061.09910503,76.58379219000199,53519.77187184001
2023-11-26,22:41:10.000,330,11062827,13805,0,1701038469,13061.045214549995,76.61903783999878,53519.66706504
2023-11-26,22:41:11.000,330,11062799,13485,0,1701038470,13061.11257764999,76.66133262000221,53519.66706504
2023-11-26,22:41:12.000,330,11062834,13405,0,1701038471,13061.19341336999,76.67543088000093,53519.70898776
2023-11-26,22:41:13.000,330,11062851,13765,0,1701038472,13061.227094919996,76.69657826999901,53519.702000640005
2023-11-26,22:41:14.000,330,11062830,13405,0,1701038473,13061.23383122999,76.73182392000308,53519.63911656
2023-11-26,22:41:15.000,330,11062864,13245,0,1701038474,13061.314666949991,76.73887305000244,53519.7578976
2023-11-26,22:41:16.000,330,11062784,13405,0,1701038475,13061.328139569996,76.76002044000052,53519.67405216001
2023-11-26,22:41:17.000,330,11062830,13325,0,1701038476,13061.375293739991,76.80231522000395,53519.70898776
2023-11-26,22:41:18.000,330,11062825,13525,0,1701038477,13061.361821120001,76.85870825999882,53519.62514232001
2023-11-26,22:41:19.000,330,11062874,13525,0,1701038478,13061.388766359996,76.87985565000417,53519.61116808
2023-11-26,22:41:20.000,330,11062843,13685,0,1701038479,13061.469602079997,76.90100304000225,53519.72296200001
2023-11-26,22:41:21.000,330,11062835,13245,0,1701038480,13061.530228869997,76.88690478000353,53519.72994912
2023-11-26,22:41:22.000,330,11062856,13565,0,1701038481,13061.543701490002,76.91510130000097,53519.69501352001
2023-11-26,22:41:23.000,330,11062854,13525,0,1701038482,13061.530228869997,76.90805217000161,53519.63911656
2023-11-26,22:41:24.000,330,11062789,13405,0,1701038483,13061.456129459992,76.93624868999905,53519.59020672
2023-11-26,22:41:25.000,330,11062803,13605,0,1701038484,13061.510019939997,76.97149434000312,53519.583219600005
2023-11-26,22:41:26.000,330,11062856,13485,0,1701038485,13061.496547319992,77.01378911999927,53519.63911656
2023-11-26,22:41:27.000,330,11062854,13325,0,1701038486,13061.503283630002,77.02788737999799,53519.63911656
2023-11-26,22:41:28.000,330,11062851,13485,0,1701038487,13061.489811009997,77.07018216000142,53519.66706504
2023-11-26,22:41:29.000,330,11062805,13565,0,1701038488,13061.483074700001,77.0913295499995,53519.583219600005
2023-11-26,22:41:30.000,330,11062861,13685,0,1701038489,13061.510019939997,77.10542780999822,53519.66007792
2023-11-26,22:41:31.000,330,11062787,13445,0,1701038490,13061.456129459992,77.0913295499995,53519.67405216001
2023-11-26,22:41:32.000,330,11062822,13485,0,1701038491,13061.429184219996,77.10542780999822,53519.63911656
2023-11-26,22:41:33.000,330,11062758,13645,0,1701038492,13061.375293739991,77.14067346000229,53519.60418096001
2023-11-26,22:41:34.000,330,11062805,13365,0,1701038493,13061.34161219,77.14067346000229,53519.62514232001
2023-11-26,22:41:35.000,330,11062761,13565,0,1701038494,13061.395502669991,77.11952607000421,53519.62514232001
2023-11-26,22:41:36.000,330,11062816,13605,0,1701038495,13061.375293739991,77.14067346000229,53519.67405216001
2023-11-26,22:41:37.000,330,11062835,13565,0,1701038496,13061.30119433,77.11247694000485,53519.583219600005
2023-11-26,22:41:38.000,330,11062819,13685,0,1701038497,13061.314666949991,77.16182085000037,53519.6181552
2023-11-26,22:41:39.000,330,11062856,13325,0,1701038498,13061.355084809991,77.09837867999886,53519.60418096001
2023-11-26,22:41:40.000,330,11062790,13445,0,1701038499,13061.361821120001,77.11247694000485,53519.61116808
2023-11-26,22:41:41.000,330,11062849,13645,0,1701038500,13061.294458019991,77.12657520000357,53519.548284
2023-11-26,22:41:42.000,330,11062830,13565,0,1701038501,13061.334875879991,77.11952607000421,53519.59020672
2023-11-26,22:41:43.000,330,11062823,13405,0,1701038502,13061.247303849996,77.12657520000357,53519.54129688
2023-11-26,22:41:44.000,330,11062861,13405,0,1701038503,13061.328139569996,77.10542780999822,53519.68103928
2023-11-26,22:41:45.000,330,11062833,13285,0,1701038504,13061.34161219,77.06313303000206,53519.55527112001
2023-11-26,22:41:46.000,330,11062833,13445,0,1701038505,13061.415711599991,77.09837867999886,53519.57623248001
2023-11-26,22:41:47.000,330,11062821,13485,0,1701038506,13061.375293739991,77.06313303000206,53519.59020672
2023-11-26,22:41:48.000,330,11062768,13525,0,1701038507,13061.34161219,77.07018216000142,53519.583219600005
2023-11-26,22:41:49.000,330,11062813,13525,0,1701038508,13061.314666949991,77.02788737999799,53519.52033552
2023-11-26,22:41:50.000,330,11062847,13245,0,1701038509,13061.348348499996,76.97149434000312,53519.56924536
2023-11-26,22:41:51.000,330,11062841,13245,0,1701038510,13061.361821120001,76.96444521000376,53519.57623248001
2023-11-26,22:41:52.000,330,11062844,13245,0,1701038511,13061.328139569996,76.92215043000033,53519.632129440004
2023-11-26,22:41:53.000,330,11062850,13565,0,1701038512,13061.361821120001,76.8446100000001,53519.59719384001
2023-11-26,22:41:54.000,330,11062816,13245,0,1701038513,13061.294458019991,76.8446100000001,53519.54129688
2023-11-26,22:41:55.000,330,11062833,13285,0,1701038514,13061.287721709996,76.79526609000459,53519.61116808
2023-11-26,22:41:56.000,330,11062792,13525,0,1701038515,13061.2809854,76.71067652999773,53519.60418096001
2023-11-26,22:41:57.000,330,11062839,13445,0,1701038516,13061.22035861,76.67543088000093,53519.57623248001
2023-11-26,22:41:58.000,330,11062795,13285,0,1701038517,13061.21362229999,76.6472343600035,53519.52732264001
2023-11-26,22:41:59.000,330,11062812,13365,0,1701038518,13061.17320443999,76.55559567000455,53519.464438560004
2023-11-26,22:42:00.000,330,11062825,13325,0,1701038519,13061.186677059995,76.52739914999984,53519.56225824
2023-11-26,22:42:01.000,330,11062825,13445,0,1701038520,13061.20014968,76.47100610999769,53519.62514232001
2023-11-26,22:42:02.000,330,11062821,13325,0,1701038521,13061.19341336999,76.42166220000217,53519.583219600005
2023-11-26,22:42:03.000,330,11062797,13285,0,1701038522,13061.13952289,76.3511709000013,53519.56225824
2023-11-26,22:42:04.000,330,11062855,13525,0,1701038523,13061.05868717,76.32297438000387,53519.45046432
2023-11-26,22:42:05.000,330,11062806,13325,0,1701038524,13061.0788961,76.26658134000172,53519.50636128001
2023-11-26,22:42:06.000,330,11062808,13565,0,1701038525,13061.13278657999,76.22428655999829,53519.52732264001
2023-11-26,22:42:07.000,330,11062808,13605,0,1701038526,13061.11257764999,76.1890409100015,53519.52732264001
2023-11-26,22:42:08.000,330,11062821,13405,0,1701038527,13061.085632409995,76.1396969999987,53519.49937416
2023-11-26,22:42:09.000,330,11062832,13325,0,1701038528,13061.11257764999,76.12559873999999,53519.5133484
2023-11-26,22:42:10.000,330,11062816,13365,0,1701038529,13061.19341336999,76.06920569999784,53519.57623248001
2023-11-26,22:42:11.000,330,11062785,13525,0,1701038530,13061.23383122999,76.08330396000383,53519.59020672
2023-11-26,22:42:12.000,330,11062851,13485,0,1701038531,13061.25404015999,76.04805830999976,53519.548284
2023-11-26,22:42:13.000,330,11062796,13525,0,1701038532,13061.24056754,76.05510743999912,53519.45046432
2023-11-26,22:42:14.000,330,11062830,13485,0,1701038533,13061.2809854,76.01281266000296,53519.485399920006
2023-11-26,22:42:15.000,330,11062842,13285,0,1701038534,13061.402238980001,76.02691092000168,53519.50636128001
2023-11-26,22:42:16.000,330,11062810,13565,0,1701038535,13061.476338389992,76.01281266000296,53519.56924536
2023-11-26,22:42:17.000,330,11062825,13325,0,1701038536,13061.523492560002,76.0057635300036,53519.56225824
2023-11-26,22:42:18.000,330,11062806,13605,0,1701038537,13061.550437799997,76.01281266000296,53519.534309760005
2023-11-26,22:42:19.000,330,11062829,13285,0,1701038538,13061.651482449997,76.04805830999976,53519.632129440004
2023-11-26,22:42:20.000,330,11062852,13565,0,1701038539,13061.718845549993,76.01986179000232,53519.52033552
2023-11-26,22:42:21.000,330,11062834,13525,0,1701038540,13061.772736029998,76.02691092000168,53519.54129688
2023-11-26,22:42:22.000,330,11062783,13645,0,1701038541,13061.786208649988,76.02691092000168,53519.52033552
2023-11-26,22:42:23.000,330,11062839,13565,0,1701038542,13061.867044369988,76.06920569999784,53519.56225824
2023-11-26,22:42:24.000,330,11062835,13445,0,1701038543,13061.947880089989,76.03396005000104,53519.62514232001
2023-11-26,22:42:25.000,330,11062839,13525,0,1701038544,13062.001770569994,76.05510743999912,53519.59020672
2023-11-26,22:42:26.000,330,11062874,13645,0,1701038545,13062.10955152999,76.04805830999976,53519.68103928
2023-11-26,22:42:27.000,330,11062819,13485,0,1701038546,13062.19038724999,76.0410091800004,53519.62514232001
2023-11-26,22:42:28.000,330,11062833,13565,0,1701038547,13062.19038724999,76.03396005000104,53519.632129440004
2023-11-26,22:42:29.000,330,11062815,13365,0,1701038548,13062.17691463,76.05510743999912,53519.54129688
2023-11-26,22:42:30.000,330,11062828,13525,0,1701038549,13062.244277729995,76.0410091800004,53519.50636128001
2023-11-26,22:42:31.000,330,11062844,13405,0,1701038550,13062.325113449995,76.07625483000447,53519.61116808
2023-11-26,22:42:32.000,330,11062836,13245,0,1701038551,13062.41268547999,76.07625483000447,53519.68103928
2023-11-26,22:42:33.000,330,11062822,13285,0,1701038552,13062.446367029996,76.09035309000319,53519.702000640005
2023-11-26,22:42:34.000,330,11062825,13405,0,1701038553,13062.513730129991,76.11150048000127,53519.67405216001
2023-11-26,22:42:35.000,330,11062802,13445,0,1701038554,13062.45310333999,76.13264786999935,53519.57623248001
2023-11-26,22:42:36.000,330,11062834,13325,0,1701038555,13062.581093230001,76.16084439000406,53519.67405216001
2023-11-26,22:42:37.000,330,11062837,13845,0,1701038556,13062.675401569992,76.1537952600047,53519.653090800006
2023-11-26,22:42:38.000,330,11062766,13285,0,1701038557,13062.688874189997,76.16084439000406,53519.74392336001
2023-11-26,22:42:39.000,330,11062810,13405,0,1701038558,13062.702346810001,76.24543395000364,53519.72296200001
2023-11-26,22:42:40.000,330,11062837,13365,0,1701038559,13062.736028359992,76.26658134000172,53519.66706504
2023-11-26,22:42:41.000,330,11062781,13565,0,1701038560,13062.816864079992,76.28067960000044,53519.66706504
2023-11-26,22:42:42.000,330,11062829,13605,0,1701038561,13062.924645040002,76.31592525000451,53519.76488472001
2023-11-26,22:42:43.000,330,11062833,13245,0,1701038562,13062.985271830003,76.35822003000067,53519.79283320001
2023-11-26,22:42:44.000,330,11062859,13685,0,1701038563,13062.992008139998,76.35822003000067,53519.702000640005
2023-11-26,22:42:45.000,330,11062793,13405,0,1701038564,13063.066107549988,76.4005148100041,53519.653090800006
2023-11-26,22:42:46.000,330,11062854,13365,0,1701038565,13063.113261719998,76.37936741999874,53519.77885896
2023-11-26,22:42:47.000,330,11062809,13325,0,1701038566,13063.167152199989,76.39346568000474,53519.77187184001
2023-11-26,22:42:48.000,330,11062795,13445,0,1701038567,13063.180624819994,76.39346568000474,53519.72994912
2023-11-26,22:42:49.000,330,11062830,13405,0,1701038568,13063.295142089999,76.40756394000346,53519.750910480005
2023-11-26,22:42:50.000,330,11062829,13405,0,1701038569,13063.32882363999,76.44985871999961,53519.799820320004
2023-11-26,22:42:51.000,330,11062815,13525,0,1701038570,13063.38945042999,76.43576046000089,53519.83475592
2023-11-26,22:42:52.000,330,11062822,13285,0,1701038571,13063.38945042999,76.47805524000432,53519.81379456001
2023-11-26,22:42:53.000,330,11062811,13525,0,1701038572,13063.41639567,76.47100610999769,53519.77885896
2023-11-26,22:42:54.000,330,11062821,13565,0,1701038573,13063.45007721999,76.49215350000304,53519.7578976
2023-11-26,22:42:55.000,330,11062864,13405,0,1701038574,13063.51070400999,76.47100610999769,53519.83475592
2023-11-26,22:42:56.000,330,11062808,13125,0,1701038575,13063.51744032,76.51330089000112,53519.80680744
2023-11-26,22:42:57.000,330,11062824,13525,0,1701038576,13063.61848497,76.5344482799992,53519.87667864
2023-11-26,22:42:58.000,330,11062801,13725,0,1701038577,13063.605012349995,76.54149740999856,53519.88366576
2023-11-26,22:42:59.000,330,11062780,13605,0,1701038578,13063.645430209996,76.54854653999791,53519.91161424001
2023-11-26,22:43:00.000,330,11062821,13525,0,1701038579,13063.645430209996,76.55559567000455,53519.89065288001
2023-11-26,22:43:01.000,330,11062853,13565,0,1701038580,13063.65216651999,76.49215350000304,53519.93956272001
2023-11-26,22:43:02.000,330,11062832,13285,0,1701038581,13063.67911176,76.4992026300024,53519.96052408001
2023-11-26,22:43:03.000,330,11062800,13685,0,1701038582,13063.65216651999,76.5344482799992,53519.8277688
2023-11-26,22:43:04.000,330,11062822,13565,0,1701038583,13063.67237544999,76.50625176000176,53519.84873016
2023-11-26,22:43:05.000,330,11062814,13405,0,1701038584,13063.746474859996,76.4992026300024,53519.90462712
2023-11-26,22:43:06.000,330,11062832,13485,0,1701038585,13063.766683789996,76.5344482799992,53519.93257560001
2023-11-26,22:43:07.000,330,11062833,13605,0,1701038586,13063.786892719996,76.49215350000304,53519.93257560001
2023-11-26,22:43:08.000,330,11062828,13565,0,1701038587,13063.733002239991,76.49215350000304,53519.84873016
2023-11-26,22:43:09.000,330,11062853,13245,0,1701038588,13063.800365340001,76.51330089000112,53519.869691520005
2023-11-26,22:43:10.000,330,11062824,13285,0,1701038589,13063.847519509996,76.50625176000176,53519.92558848
2023-11-26,22:43:11.000,330,11062850,13605,0,1701038590,13063.881201060001,76.50625176000176,53519.91161424001
2023-11-26,22:43:12.000,330,11062829,13765,0,1701038591,13063.968773089997,76.47100610999769,53519.99545968
2023-11-26,22:43:13.000,330,11062840,13485,0,1701038592,13063.941827850002,76.4992026300024,53519.89764
2023-11-26,22:43:14.000,330,11062851,13325,0,1701038593,13064.022663570002,76.46395697999833,53519.988472560006
2023-11-26,22:43:15.000,330,11062846,13405,0,1701038594,13064.096762979992,76.42166220000217,53520.01642104
2023-11-26,22:43:16.000,330,11062879,13565,0,1701038595,13064.063081430002,76.43576046000089,53520.0024468
2023-11-26,22:43:17.000,330,11062798,13405,0,1701038596,13064.103499290002,76.44985871999961,53520.0024468
2023-11-26,22:43:18.000,330,11062798,13525,0,1701038597,13064.090026669997,76.41461307000282,53519.99545968
2023-11-26,22:43:19.000,330,11062826,13565,0,1701038598,13064.090026669997,76.41461307000282,53520.00943392001
2023-11-26,22:43:20.000,330,11062823,13925,0,1701038599,13064.231489179998,76.34412177000195,53520.12122784
2023-11-26,22:43:21.000,330,11062837,13725,0,1701038600,13064.238225489993,76.3511709000013,53520.086292240005
2023-11-26,22:43:22.000,330,11062859,13525,0,1701038601,13064.271907039998,76.30887611999788,53520.16315056
2023-11-26,22:43:23.000,330,11062803,13565,0,1701038602,13064.265170729988,76.30182698999852,53520.10725360001
2023-11-26,22:43:24.000,330,11062803,13525,0,1701038603,13064.231489179998,76.29477785999916,53520.037382400005
2023-11-26,22:43:25.000,330,11062855,13605,0,1701038604,13064.271907039998,76.30887611999788,53520.037382400005
2023-11-26,22:43:26.000,330,11062815,13525,0,1701038605,13064.305588589988,76.21723742999893,53520.16315056
2023-11-26,22:43:27.000,330,11062801,13565,0,1701038606,13064.339270139993,76.1537952600047,53520.14917632001
2023-11-26,22:43:28.000,330,11062845,13605,0,1701038607,13064.292115969998,76.11854961000063,53520.22603464001
2023-11-26,22:43:29.000,330,11062843,13805,0,1701038608,13064.271907039998,76.09035309000319,53520.2120604
2023-11-26,22:43:30.000,330,11062796,13405,0,1701038609,13064.393160619999,76.08330396000383,53520.31686720001
2023-11-26,22:43:31.000,330,11062817,13285,0,1701038610,13064.352742759998,76.10445135000191,53520.30988008
2023-11-26,22:43:32.000,330,11062834,13405,0,1701038611,13064.359479069994,76.06215656999848,53520.3518028
2023-11-26,22:43:33.000,330,11062807,13605,0,1701038612,13064.292115969998,76.08330396000383,53520.30988008
2023-11-26,22:43:34.000,330,11062788,13285,0,1701038613,13064.319061209993,76.01986179000232,53520.302892960004
2023-11-26,22:43:35.000,330,11062810,13205,0,1701038614,13064.278643349993,76.01281266000296,53520.29590584001
2023-11-26,22:43:36.000,330,11062846,13285,0,1701038615,13064.325797519989,75.91412484000466,53520.31686720001
2023-11-26,22:43:37.000,330,11062840,13445,0,1701038616,13064.379687999994,75.92117397000402,53520.4566096
2023-11-26,22:43:38.000,330,11062771,13565,0,1701038617,13064.379687999994,75.89297744999931,53520.51949368
2023-11-26,22:43:39.000,330,11062836,13245,0,1701038618,13064.366215379989,75.88592831999995,53520.470583840004
2023-11-26,22:43:40.000,330,11062829,13285,0,1701038619,13064.305588589988,75.87183006000123,53520.37975128
2023-11-26,22:43:41.000,330,11062848,13485,0,1701038620,13064.325797519989,75.85773180000251,53520.39372552001
2023-11-26,22:43:42.000,330,11062813,13245,0,1701038621,13064.366215379989,75.8295352799978,53520.491545200006
2023-11-26,22:43:43.000,330,11062862,13325,0,1701038622,13064.285379659988,75.80133876000036,53520.421674000005
2023-11-26,22:43:44.000,330,11062819,13365,0,1701038623,13064.366215379989,75.75904398000421,53520.50551944
2023-11-26,22:43:45.000,330,11062854,13445,0,1701038624,13064.393160619999,75.73789658999885,53520.603339119996
2023-11-26,22:43:46.000,330,11062916,13525,0,1701038625,13064.399896929994,75.68150355000398,53520.55442928
2023-11-26,22:43:47.000,330,11062839,13525,0,1701038626,13064.366215379989,75.66740528999799,53520.58237776001
2023-11-26,22:43:48.000,330,11062854,13725,0,1701038627,13064.325797519989,75.5828157299984,53520.50551944
2023-11-26,22:43:49.000,330,11062834,13565,0,1701038628,13064.319061209993,75.56871746999968,53520.55442928
2023-11-26,22:43:50.000,330,11062793,13685,0,1701038629,13064.379687999994,75.52642269000353,53520.596352
2023-11-26,22:43:51.000,330,11062820,13365,0,1701038630,13064.379687999994,75.52642269000353,53520.61731336
2023-11-26,22:43:52.000,330,11062830,13605,0,1701038631,13064.413369549999,75.46298052000202,53520.61731336
2023-11-26,22:43:53.000,330,11062819,13605,0,1701038632,13064.352742759998,75.4488822600033,53520.62430048
2023-11-26,22:43:54.000,330,11062833,13445,0,1701038633,13064.379687999994,75.40658747999987,53520.596352
2023-11-26,22:43:55.000,330,11062879,13725,0,1701038634,13064.346006449989,75.36429270000372,53520.68718456
2023-11-26,22:43:56.000,330,11062822,13445,0,1701038635,13064.386424309989,75.30085053000221,53520.65224896001
2023-11-26,22:43:57.000,330,11062871,13405,0,1701038636,13064.372951689998,75.26560487999814,53520.6662232
2023-11-26,22:43:58.000,330,11062855,13725,0,1701038637,13064.346006449989,75.25150661999942,53520.61032624001
2023-11-26,22:43:59.000,330,11062858,13565,0,1701038638,13064.346006449989,75.21626097000262,53520.596352
2023-11-26,22:44:00.000,330,11062824,13245,0,1701038639,13064.346006449989,75.2021627100039,53520.589364880005
2023-11-26,22:44:01.000,330,11062825,13325,0,1701038640,13064.305588589988,75.2021627100039,53520.5264808
2023-11-26,22:44:02.000,330,11062844,13405,0,1701038641,13064.453787409999,75.12462228000368,53520.72212016
2023-11-26,22:44:03.000,330,11062851,13565,0,1701038642,13064.453787409999,75.11757315000432,53520.708145920005
2023-11-26,22:44:04.000,330,11062887,13205,0,1701038643,13064.440314789994,75.0893766299996,53520.638274720004
2023-11-26,22:44:05.000,330,11062840,13605,0,1701038644,13064.460523719994,75.04003272000409,53520.64526184
2023-11-26,22:44:06.000,330,11062865,13765,0,1701038645,13064.54809574999,75.01183619999938,53520.72212016
2023-11-26,22:44:07.000,330,11062849,13525,0,1701038646,13064.56830467999,74.99773794000066,53520.71513304
2023-11-26,22:44:08.000,330,11062812,13525,0,1701038647,13064.521150509994,74.98363968000194,53520.69417168
2023-11-26,22:44:09.000,330,11062814,13605,0,1701038648,13064.541359439994,74.89905012000236,53520.70115880001
2023-11-26,22:44:10.000,330,11062830,13565,0,1701038649,13064.65587671,74.87790273000428,53520.7360944
2023-11-26,22:44:11.000,330,11062863,13565,0,1701038650,13064.662613019995,74.88495186000364,53520.74308152
2023-11-26,22:44:12.000,330,11062836,13645,0,1701038651,13064.703030879995,74.83560795000085,53520.7360944
2023-11-26,22:44:13.000,330,11062830,13605,0,1701038652,13064.682821949995,74.80036230000405,53520.71513304
2023-11-26,22:44:14.000,330,11062839,13365,0,1701038653,13064.723239809995,74.81446056000277,53520.708145920005
2023-11-26,22:44:15.000,330,11062813,13605,0,1701038654,13064.824284459995,74.7933131700047,53520.78500424
2023-11-26,22:44:16.000,330,11062805,13685,0,1701038655,13064.89164755999,74.7933131700047,53520.81993984001
2023-11-26,22:44:17.000,330,11062844,13685,0,1701038656,13064.932065419991,74.78626403999806,53520.85487544
2023-11-26,22:44:18.000,330,11062870,13525,0,1701038657,13064.9185928,74.75101839000126,53520.79199136
2023-11-26,22:44:19.000,330,11062828,13685,0,1701038658,13064.965746969996,74.7439692600019,53520.88981104
2023-11-26,22:44:20.000,330,11062843,13285,0,1701038659,13064.992692209991,74.71577274000447,53520.81993984001
2023-11-26,22:44:21.000,330,11062860,13205,0,1701038660,13065.053318999991,74.71577274000447,53520.89679816001
2023-11-26,22:44:22.000,330,11062869,13525,0,1701038661,13065.039846380001,74.65937970000232,53520.81993984001
2023-11-26,22:44:23.000,330,11062835,13525,0,1701038662,13065.026373759996,74.67347796000104,53520.84788832001
2023-11-26,22:44:24.000,330,11062850,13285,0,1701038663,13065.087000549996,74.61708491999889,53520.84788832001
2023-11-26,22:44:25.000,330,11062863,13565,0,1701038664,13065.188045199997,74.57479014000273,53520.96666936001
2023-11-26,22:44:26.000,330,11062816,13205,0,1701038665,13065.208254129997,74.56069188000401,53520.94570800001
2023-11-26,22:44:27.000,330,11062883,13525,0,1701038666,13065.221726750002,74.53954448999866,53520.924746640005
2023-11-26,22:44:28.000,330,11062850,13445,0,1701038667,13065.235199369992,74.52544622999994,53520.86884968001
2023-11-26,22:44:29.000,330,11062855,13485,0,1701038668,13065.248671989997,74.47610232000443,53520.9107724
2023-11-26,22:44:30.000,330,11062854,13125,0,1701038669,13065.363189260002,74.41970928000228,53520.98763072001
2023-11-26,22:44:31.000,330,11062860,13525,0,1701038670,13065.417079739993,74.3985618900042,53521.01557920001
2023-11-26,22:44:32.000,330,11062831,13445,0,1701038671,13065.437288669993,74.35626711000077,53520.98763072001
2023-11-26,22:44:33.000,330,11062790,13645,0,1701038672,13065.470970219998,74.32102146000398,53520.9806436
2023-11-26,22:44:34.000,330,11062869,13565,0,1701038673,13065.551805939998,74.2857758099999,53521.00160496
2023-11-26,22:44:35.000,330,11062892,13165,0,1701038674,13065.605696419989,74.25053016000311,53521.03654056001
2023-11-26,22:44:36.000,330,11062825,13245,0,1701038675,13065.673059519999,74.21528450999904,53521.00160496
2023-11-26,22:44:37.000,330,11062861,13405,0,1701038676,13065.72694999999,74.16594060000352,53521.07147616
2023-11-26,22:44:38.000,330,11062804,13325,0,1701038677,13065.77410417,74.14479320999817,53520.994617840006
2023-11-26,22:44:39.000,330,11062824,13605,0,1701038678,13065.7943131,74.1518423400048,53521.02256632
2023-11-26,22:44:40.000,330,11062867,13365,0,1701038679,13065.96945715999,74.09544930000266,53521.12737312
2023-11-26,22:44:41.000,330,11062823,13365,0,1701038680,13066.00987501999,74.03200713000115,53521.141347360004
2023-11-26,22:44:42.000,330,11062853,13445,0,1701038681,13066.11091966999,74.01085974000307,53521.162308720006
2023-11-26,22:44:43.000,330,11062878,13085,0,1701038682,13066.17828277,73.98971234999772,53521.14833448
2023-11-26,22:44:44.000,330,11062831,13525,0,1701038683,13066.205228009996,74.01085974000307,53521.12737312
2023-11-26,22:44:45.000,330,11062834,13565,0,1701038684,13066.292800039992,73.94741757000156,53521.11339888001
2023-11-26,22:44:46.000,330,11062830,13325,0,1701038685,13066.380372070002,73.93331931000284,53521.17628296
2023-11-26,22:44:47.000,330,11062810,13685,0,1701038686,13066.467944099997,73.89102452999941,53521.23217992001
2023-11-26,22:44:48.000,330,11062820,13285,0,1701038687,13066.542043510002,73.86987714000134,53521.23217992001
2023-11-26,22:44:49.000,330,11062831,13525,0,1701038688,13066.609406609998,73.86987714000134,53521.274102639996
2023-11-26,22:44:50.000,330,11062873,13525,0,1701038689,13066.703714949988,73.8416806200039,53521.295064
2023-11-26,22:44:51.000,330,11062863,13565,0,1701038690,13066.764341739989,73.8275823599979,53521.31602536
2023-11-26,22:44:52.000,330,11062858,13325,0,1701038691,13066.838441149994,73.8416806200039,53521.32301248001
2023-11-26,22:44:53.000,330,11062810,13445,0,1701038692,13066.872122699999,73.79938584000047,53521.31602536
2023-11-26,22:44:54.000,330,11062879,13765,0,1701038693,13066.97316735,73.77118932000303,53521.28807688
2023-11-26,22:44:55.000,330,11062864,13525,0,1701038694,13067.08768461999,73.76414019000367,53521.46275488
2023-11-26,22:44:56.000,330,11062862,13365,0,1701038695,13067.161784029995,73.74299279999832,53521.497690480006
2023-11-26,22:44:57.000,330,11062853,13445,0,1701038696,13067.21567451,73.74299279999832,53521.497690480006
2023-11-26,22:44:58.000,330,11062821,13565,0,1701038697,13067.25609237,73.68659976000345,53521.5046776
2023-11-26,22:44:59.000,330,11062847,13405,0,1701038698,13067.363873329996,73.63725585000066,53521.476729120004
2023-11-26,22:45:00.000,330,11062800,13445,0,1701038699,13067.411027499991,73.58086280999851,53521.51166472
2023-11-26,22:45:01.000,330,11062804,13405,0,1701038700,13067.464917979996,73.5949610700045,53521.58153592
2023-11-26,22:45:02.000,330,11062853,13365,0,1701038701,13067.512072149992,73.56676454999979,53521.58852304001
2023-11-26,22:45:03.000,330,11062834,13205,0,1701038702,13067.572698939992,73.51037151000492,53521.56057456
2023-11-26,22:45:04.000,330,11062862,13685,0,1701038703,13067.613116799992,73.52446977000363,53521.63044576
2023-11-26,22:45:05.000,330,11062819,13445,0,1701038704,13067.741106690002,73.45397847000277,53521.72127832
2023-11-26,22:45:06.000,330,11062864,13605,0,1701038705,13067.774788239993,73.46102760000213,53521.714291200005
2023-11-26,22:45:07.000,330,11062833,13325,0,1701038706,13067.828678719998,73.3834871700019,53521.763201040005
2023-11-26,22:45:08.000,330,11062815,13405,0,1701038707,13067.821942410003,73.35529065000446,53521.763201040005
2023-11-26,22:45:09.000,330,11062893,13485,0,1701038708,13067.882569199988,73.29184848000295,53521.777175279996
2023-11-26,22:45:10.000,330,11062869,13365,0,1701038709,13067.956668609993,73.30594674000167,53521.82608512001
2023-11-26,22:45:11.000,330,11062865,13525,0,1701038710,13068.010559089998,73.24955369999952,53521.87499496001
2023-11-26,22:45:12.000,330,11062806,13605,0,1701038711,13068.111603739999,73.18611152999802,53521.93787904
2023-11-26,22:45:13.000,330,11062818,13285,0,1701038712,13068.131812669999,73.16496413999994,53521.9588404
2023-11-26,22:45:14.000,330,11062847,13565,0,1701038713,13068.178966839994,73.10857109999779,53521.944866159996
2023-11-26,22:45:15.000,330,11062895,13565,0,1701038714,13068.219384699994,73.09447283999907,53522.02172448001
2023-11-26,22:45:16.000,330,11062826,13405,0,1701038715,13068.26653886999,73.05922719000228,53522.0287116
2023-11-26,22:45:17.000,330,11062823,13405,0,1701038716,13068.31369304,73.01693240999884,53522.07762144
2023-11-26,22:45:18.000,330,11062829,13445,0,1701038717,13068.31369304,72.99578502000077,53522.000763120006
2023-11-26,22:45:19.000,330,11062827,13325,0,1701038718,13068.30695672999,72.96758850000333,53522.0287116
2023-11-26,22:45:20.000,330,11062805,13325,0,1701038719,13068.3541109,72.91824459000054,53522.12653128
2023-11-26,22:45:21.000,330,11062797,13085,0,1701038720,13068.47536448,72.86890067999775,53522.22435096
2023-11-26,22:45:22.000,330,11062847,13365,0,1701038721,13068.44841923999,72.8900480700031,53522.266273680005
2023-11-26,22:45:23.000,330,11062862,13325,0,1701038722,13068.45515555,72.86890067999775,53522.217363840005
2023-11-26,22:45:24.000,330,11062821,13285,0,1701038723,13068.421473999995,72.8266059000016,53522.18941536001
2023-11-26,22:45:25.000,330,11062839,13325,0,1701038724,13068.482100789995,72.80545851000352,53522.2732608
2023-11-26,22:45:26.000,330,11062855,13565,0,1701038725,13068.50904602999,72.78431111999816,53522.35011912
2023-11-26,22:45:27.000,330,11062830,13405,0,1701038726,13068.562936509996,72.77021285999945,53522.39902896
2023-11-26,22:45:28.000,330,11062861,13445,0,1701038727,13068.54946388999,72.72791808000329,53522.39902896
2023-11-26,22:45:29.000,330,11062825,13445,0,1701038728,13068.562936509996,72.74201634000201,53522.385054720005
2023-11-26,22:45:30.000,330,11062829,13485,0,1701038729,13068.53599127,72.69267242999922,53522.42697744001
2023-11-26,22:45:31.000,330,11062828,13245,0,1701038730,13068.562936509996,72.68562329999986,53522.482874400004
2023-11-26,22:45:32.000,330,11062828,13605,0,1701038731,13068.589881749991,72.62923025999771,53522.49684864001
2023-11-26,22:45:33.000,330,11062835,13245,0,1701038732,13068.542727579996,72.62923025999771,53522.46191304
2023-11-26,22:45:34.000,330,11062836,13285,0,1701038733,13068.51578234,72.56578809000348,53522.49684864001
2023-11-26,22:45:35.000,330,11062855,13445,0,1701038734,13068.569672819991,72.60103374000028,53522.601655440005
2023-11-26,22:45:36.000,330,11062845,13685,0,1701038735,13068.603354369996,72.58693548000156,53522.66453952001
2023-11-26,22:45:37.000,330,11062869,13405,0,1701038736,13068.53599127,72.58693548000156,53522.63659104
2023-11-26,22:45:38.000,330,11062858,13365,0,1701038737,13068.522518649996,72.57283722000284,53522.55973272
2023-11-26,22:45:39.000,330,11062856,13565,0,1701038738,13068.562936509996,72.53759156999877,53522.69248800001
2023-11-26,22:45:40.000,330,11062837,13405,0,1701038739,13068.542727579996,72.50939505000133,53522.66453952001
2023-11-26,22:45:41.000,330,11062838,13645,0,1701038740,13068.51578234,72.53054243999941,53522.70646224
2023-11-26,22:45:42.000,330,11062820,13365,0,1701038741,13068.51578234,72.51644418000069,53522.720436480005
2023-11-26,22:45:43.000,330,11062784,13525,0,1701038742,13068.49557341,72.46005113999854,53522.73441072
2023-11-26,22:45:44.000,330,11062826,13565,0,1701038743,13068.502309719996,72.47414940000453,53522.71344936001
2023-11-26,22:45:45.000,330,11062817,13085,0,1701038744,13068.583145439996,72.4811985300039,53522.81126904001
2023-11-26,22:45:46.000,330,11062867,13325,0,1701038745,13068.583145439996,72.4318546200011,53522.85319176
2023-11-26,22:45:47.000,330,11062850,13565,0,1701038746,13068.5562002,72.4671002699979,53522.83223040001
2023-11-26,22:45:48.000,330,11062847,13445,0,1701038747,13068.46862816999,72.4318546200011,53522.769346320005
2023-11-26,22:45:49.000,330,11062815,13285,0,1701038748,13068.47536448,72.47414940000453,53522.79030768001
2023-11-26,22:45:50.000,330,11062865,13525,0,1701038749,13068.51578234,72.43890375000046,53522.89511448
2023-11-26,22:45:51.000,330,11062906,13685,0,1701038750,13068.49557341,72.45300200999918,53522.9021016
2023-11-26,22:45:52.000,330,11062829,13125,0,1701038751,13068.53599127,72.4318546200011,53522.99293416
2023-11-26,22:45:53.000,330,11062816,13405,0,1701038752,13068.48883709999,72.41070723000303,53522.95101144
2023-11-26,22:45:54.000,330,11062797,13285,0,1701038753,13068.46862816999,72.43890375000046,53522.99293416
2023-11-26,22:45:55.000,330,11062864,13685,0,1701038754,13068.48883709999,72.43890375000046,53523.006908400006
2023-11-26,22:45:56.000,330,11062863,13485,0,1701038755,13068.40800137999,72.4318546200011,53522.985947040004
2023-11-26,22:45:57.000,330,11062832,13485,0,1701038756,13068.34737458999,72.4318546200011,53522.97895992001
2023-11-26,22:45:58.000,330,11062850,13445,0,1701038757,13068.38779244999,72.43890375000046,53522.97895992001
2023-11-26,22:45:59.000,330,11062837,13405,0,1701038758,13068.27327518,72.4811985300039,53522.94402432
2023-11-26,22:46:00.000,330,11062858,13485,0,1701038759,13068.300220419995,72.4811985300039,53522.96498568
2023-11-26,22:46:01.000,330,11062838,13445,0,1701038760,13068.29348411,72.46005113999854,53523.04883112001
2023-11-26,22:46:02.000,330,11062845,13525,0,1701038761,13068.259802559995,72.46005113999854,53523.041844
2023-11-26,22:46:03.000,330,11062793,13445,0,1701038762,13068.23285732,72.47414940000453,53523.11870232
2023-11-26,22:46:04.000,330,11062853,13805,0,1701038763,13068.16549421999,72.4671002699979,53523.006908400006
2023-11-26,22:46:05.000,330,11062835,13885,0,1701038764,13068.172230529999,72.47414940000453,53523.01389552
2023-11-26,22:46:06.000,330,11062839,13365,0,1701038765,13068.158757909994,72.4318546200011,53523.006908400006
2023-11-26,22:46:07.000,330,11062877,13605,0,1701038766,13068.037504329994,72.45300200999918,53523.055818240005
2023-11-26,22:46:08.000,330,11062836,13365,0,1701038767,13068.050976949999,72.4671002699979,53522.985947040004
2023-11-26,22:46:09.000,330,11062784,13445,0,1701038768,13068.064449569989,72.44595287999982,53523.041844
2023-11-26,22:46:10.000,330,11062820,13565,0,1701038769,13068.064449569989,72.42480549000175,53523.01389552
2023-11-26,22:46:11.000,330,11062860,13285,0,1701038770,13068.037504329994,72.38955983999767,53523.07677960001
2023-11-26,22:46:12.000,330,11062851,13325,0,1701038771,13068.003822779989,72.40365810000367,53523.02786976001
2023-11-26,22:46:13.000,330,11062829,13165,0,1701038772,13067.956668609993,72.3684124499996,53523.02088264
2023-11-26,22:46:14.000,330,11062834,13605,0,1701038773,13067.929723369998,72.29792114999873,53522.96498568
2023-11-26,22:46:15.000,330,11062849,13325,0,1701038774,13067.902778129988,72.27677376000065,53523.04883112001
2023-11-26,22:46:16.000,330,11062827,13325,0,1701038775,13067.929723369998,72.29087201999937,53523.06280536
2023-11-26,22:46:17.000,330,11062832,13445,0,1701038776,13067.855623959993,72.30497027999809,53523.034856880004
2023-11-26,22:46:18.000,330,11062824,13525,0,1701038777,13067.842151340003,72.25562637000257,53523.04883112001
2023-11-26,22:46:19.000,330,11062857,13445,0,1701038778,13067.855623959993,72.22742984999786,53523.06280536
2023-11-26,22:46:20.000,330,11062827,13365,0,1701038779,13067.855623959993,72.22742984999786,53522.99293416
2023-11-26,22:46:21.000,330,11062783,13525,0,1701038780,13067.848887649998,72.19923333000042,53523.02088264
2023-11-26,22:46:22.000,330,11062891,13405,0,1701038781,13067.855623959993,72.20628245999978,53522.99293416
2023-11-26,22:46:23.000,330,11062837,13525,0,1701038782,13067.848887649998,72.20628245999978,53522.96498568
2023-11-26,22:46:24.000,330,11062795,13285,0,1701038783,13067.815206099993,72.19923333000042,53522.97895992001
2023-11-26,22:46:25.000,330,11062815,13045,0,1701038784,13067.869096579998,72.19923333000042,53523.02786976001
2023-11-26,22:46:26.000,330,11062773,13525,0,1701038785,13067.862360269988,72.20628245999978,53522.9719728
2023-11-26,22:46:27.000,330,11062828,13205,0,1701038786,13067.842151340003,72.22742984999786,53523.01389552
2023-11-26,22:46:28.000,330,11062820,13445,0,1701038787,13067.788260859998,72.24152811000386,53522.937037200005
2023-11-26,22:46:29.000,330,11062856,13285,0,1701038788,13067.788260859998,72.22742984999786,53522.95101144
2023-11-26,22:46:30.000,330,11062886,13725,0,1701038789,13067.842151340003,72.29087201999937,53522.99992128001
2023-11-26,22:46:31.000,330,11062830,13565,0,1701038790,13067.875832889993,72.29087201999937,53523.006908400006
2023-11-26,22:46:32.000,330,11062847,13525,0,1701038791,13067.889305509998,72.25562637000257,53523.034856880004
2023-11-26,22:46:33.000,330,11062839,13445,0,1701038792,13067.842151340003,72.28382289000001,53523.04883112001
2023-11-26,22:46:34.000,330,11062822,13725,0,1701038793,13067.815206099993,72.34726506000152,53523.01389552
2023-11-26,22:46:35.000,330,11062868,13485,0,1701038794,13067.835415029993,72.31201941000472,53523.02786976001
2023-11-26,22:46:36.000,330,11062824,13085,0,1701038795,13067.781524550002,72.3331668000028,53522.99293416
2023-11-26,22:46:37.000,330,11062825,13325,0,1701038796,13067.821942410003,72.32611767000344,53523.02786976001
2023-11-26,22:46:38.000,330,11062823,13125,0,1701038797,13067.754579309993,72.32611767000344,53522.9719728
2023-11-26,22:46:39.000,330,11062830,13325,0,1701038798,13067.707425139997,72.36136332000024,53522.92306296
2023-11-26,22:46:40.000,330,11062851,13205,0,1701038799,13067.747842999997,72.34726506000152,53523.07677960001
2023-11-26,22:46:41.000,330,11062815,13205,0,1701038800,13067.747842999997,72.34021593000216,53523.04883112001
2023-11-26,22:46:42.000,330,11062810,13605,0,1701038801,13067.667007279997,72.32611767000344,53523.034856880004
2023-11-26,22:46:43.000,330,11062850,13645,0,1701038802,13067.633325729992,72.31906854000408,53523.041844
2023-11-26,22:46:44.000,330,11062842,13245,0,1701038803,13067.518808460001,72.34021593000216,53522.93005008001
2023-11-26,22:46:45.000,330,11062870,13365,0,1701038804,13067.437972740001,72.30497027999809,53522.94402432
2023-11-26,22:46:46.000,330,11062843,13685,0,1701038805,13067.451445359991,72.29792114999873,53522.9719728
2023-11-26,22:46:47.000,330,11062835,13525,0,1701038806,13067.37734595,72.28382289000001,53522.937037200005
2023-11-26,22:46:48.000,330,11062840,13245,0,1701038807,13067.33019177999,72.29087201999937,53522.95101144
2023-11-26,22:46:49.000,330,11062814,13565,0,1701038808,13067.303246539996,72.27677376000065,53522.96498568
2023-11-26,22:46:50.000,330,11062819,13485,0,1701038809,13067.2763013,72.29087201999937,53522.99992128001
2023-11-26,22:46:51.000,330,11062861,13605,0,1701038810,13067.20893819999,72.26972463000129,53522.9719728
2023-11-26,22:46:52.000,330,11062814,13485,0,1701038811,13067.12810247999,72.29087201999937,53522.97895992001
2023-11-26,22:46:53.000,330,11062848,13365,0,1701038812,13067.060739379995,72.24152811000386,53522.88114024001
2023-11-26,22:46:54.000,330,11062810,13525,0,1701038813,13066.98663996999,72.24152811000386,53522.86017888001
2023-11-26,22:46:55.000,330,11062833,13525,0,1701038814,13066.99337628,72.24152811000386,53522.93005008001
2023-11-26,22:46:56.000,330,11062845,13085,0,1701038815,13066.94622210999,72.20628245999978,53522.92306296
2023-11-26,22:46:57.000,330,11062872,13525,0,1701038816,13066.878859009994,72.24857724000321,53522.888127360005
2023-11-26,22:46:58.000,330,11062874,13365,0,1701038817,13066.811495909998,72.19218420000107,53522.86017888001
2023-11-26,22:46:59.000,330,11062853,13405,0,1701038818,13066.811495909998,72.15693855000427,53522.86017888001
2023-11-26,22:47:00.000,330,11062862,13325,0,1701038819,13066.723923879988,72.1851350700017,53522.86017888001
2023-11-26,22:47:01.000,330,11062857,13605,0,1701038820,13066.710451259998,72.17808594000235,53522.81126904001
2023-11-26,22:47:02.000,330,11062809,13445,0,1701038821,13066.670033399998,72.17808594000235,53522.81126904001
2023-11-26,22:47:03.000,330,11062839,13525,0,1701038822,13066.616142919993,72.17808594000235,53522.74139784001
2023-11-26,22:47:04.000,330,11062848,13405,0,1701038823,13066.629615539998,72.19218420000107,53522.720436480005
2023-11-26,22:47:05.000,330,11062819,13805,0,1701038824,13066.622879230003,72.10759464000148,53522.720436480005
2023-11-26,22:47:06.000,330,11062896,13445,0,1701038825,13066.589197679998,72.12874202999956,53522.76235920001
2023-11-26,22:47:07.000,330,11062799,13285,0,1701038826,13066.568988749998,72.13579115999892,53522.67851376
2023-11-26,22:47:08.000,330,11062869,13485,0,1701038827,13066.515098269992,72.17103681000299,53522.615629679996
2023-11-26,22:47:09.000,330,11062844,13645,0,1701038828,13066.494889339992,72.19923333000042,53522.615629679996
2023-11-26,22:47:10.000,330,11062817,13325,0,1701038829,13066.515098269992,72.14284028999828,53522.671526640006
2023-11-26,22:47:11.000,330,11062840,13685,0,1701038830,13066.515098269992,72.12874202999956,53522.6575524
2023-11-26,22:47:12.000,330,11062821,13245,0,1701038831,13066.494889339992,72.13579115999892,53522.69947512
2023-11-26,22:47:13.000,330,11062856,13485,0,1701038832,13066.434262549992,72.16398768000363,53522.671526640006
2023-11-26,22:47:14.000,330,11062824,13565,0,1701038833,13066.420789930002,72.22742984999786,53522.57370696001
2023-11-26,22:47:15.000,330,11062897,13245,0,1701038834,13066.434262549992,72.1851350700017,53522.62261680001
2023-11-26,22:47:16.000,330,11062833,13765,0,1701038835,13066.400581000002,72.21333158999914,53522.601655440005
2023-11-26,22:47:17.000,330,11062879,13445,0,1701038836,13066.380372070002,72.27677376000065,53522.56671984
2023-11-26,22:47:18.000,330,11062858,13605,0,1701038837,13066.333217899992,72.26267550000193,53522.52479712001
2023-11-26,22:47:19.000,330,11062841,13525,0,1701038838,13066.346690519997,72.32611767000344,53522.52479712001
2023-11-26,22:47:20.000,330,11062846,13485,0,1701038839,13066.373635759992,72.34021593000216,53522.5876812
2023-11-26,22:47:21.000,330,11062806,13645,0,1701038840,13066.393844689992,72.38955983999767,53522.53877136
2023-11-26,22:47:22.000,330,11062805,13405,0,1701038841,13066.380372070002,72.41775636000239,53522.53178424
2023-11-26,22:47:23.000,330,11062825,13485,0,1701038842,13066.346690519997,72.43890375000046,53522.53877136
2023-11-26,22:47:24.000,330,11062801,13565,0,1701038843,13066.252382179991,72.4671002699979,53522.44095168
2023-11-26,22:47:25.000,330,11062816,13325,0,1701038844,13066.238909560001,72.49529679000261,53522.39204184
2023-11-26,22:47:26.000,330,11062839,13325,0,1701038845,13066.218700630001,72.50234592000197,53522.48986152
2023-11-26,22:47:27.000,330,11062837,13485,0,1701038846,13066.1984917,72.53759156999877,53522.46890016
2023-11-26,22:47:28.000,330,11062859,13325,0,1701038847,13066.144601219996,72.56578809000348,53522.433964560005
2023-11-26,22:47:29.000,330,11062824,13525,0,1701038848,13066.144601219996,72.5798863500022,53522.41999032
2023-11-26,22:47:30.000,330,11062816,13165,0,1701038849,13066.144601219996,72.58693548000156,53522.49684864001
2023-11-26,22:47:31.000,330,11062804,13445,0,1701038850,13066.083974429996,72.62218112999835,53522.4130032
2023-11-26,22:47:32.000,330,11062815,13285,0,1701038851,13066.104183359996,72.6433285200037,53522.447938799996
2023-11-26,22:47:33.000,330,11062842,13165,0,1701038852,13066.063765499995,72.67152504000114,53522.36409336
2023-11-26,22:47:34.000,330,11062798,13645,0,1701038853,13066.03682026,72.66447591000178,53522.45492592001
2023-11-26,22:47:35.000,330,11062828,13725,0,1701038854,13066.083974429996,72.66447591000178,53522.40601608001
2023-11-26,22:47:36.000,330,11062839,13605,0,1701038855,13066.104183359996,72.6433285200037,53522.46191304
2023-11-26,22:47:37.000,330,11062839,13485,0,1701038856,13066.063765499995,72.70677068999794,53522.40601608001
2023-11-26,22:47:38.000,330,11062810,13525,0,1701038857,13066.03008394999,72.69972155999858,53522.32217064
2023-11-26,22:47:39.000,330,11062835,13565,0,1701038858,13066.03682026,72.72791808000329,53522.37108048
2023-11-26,22:47:40.000,330,11062843,13805,0,1701038859,13066.063765499995,72.74201634000201,53522.385054720005
2023-11-26,22:47:41.000,330,11062830,13645,0,1701038860,13066.01661133,72.76316373000009,53522.35710624001
2023-11-26,22:47:42.000,330,11062878,13365,0,1701038861,13066.05029287999,72.81955677000224,53522.36409336
2023-11-26,22:47:43.000,330,11062830,13765,0,1701038862,13066.00987501999,72.85480241999903,53522.32217064
2023-11-26,22:47:44.000,330,11062816,13485,0,1701038863,13066.043556569995,72.91119546000118,53522.30819640001
2023-11-26,22:47:45.000,330,11062796,13685,0,1701038864,13066.104183359996,72.96758850000333,53522.35710624001
2023-11-26,22:47:46.000,330,11062833,13405,0,1701038865,13066.09744705,72.99578502000077,53522.36409336
2023-11-26,22:47:47.000,330,11062829,13925,0,1701038866,13066.131128599991,73.0239815399982,53522.280247919996
2023-11-26,22:47:48.000,330,11062829,13325,0,1701038867,13066.13786491,73.05217806000292,53522.30819640001
2023-11-26,22:47:49.000,330,11062851,13205,0,1701038868,13066.09071073999,73.08742370999971,53522.14050552001
2023-11-26,22:47:50.000,330,11062827,13765,0,1701038869,13066.151337529991,73.09447283999907,53522.25928656001
2023-11-26,22:47:51.000,330,11062808,13725,0,1701038870,13066.185019079996,73.15086588000122,53522.336144880006
2023-11-26,22:47:52.000,330,11062866,13605,0,1701038871,13066.225436939996,73.15791501000058,53522.32915776001
2023-11-26,22:47:53.000,330,11062822,13405,0,1701038872,13066.225436939996,73.21430805000273,53522.23832520001
2023-11-26,22:47:54.000,330,11062811,13405,0,1701038873,13066.259118490001,73.25660282999888,53522.25928656001
2023-11-26,22:47:55.000,330,11062809,13605,0,1701038874,13066.299536350001,73.27775022000424,53522.28723504001
2023-11-26,22:47:56.000,330,11062826,13525,0,1701038875,13066.299536350001,73.27775022000424,53522.266273680005
2023-11-26,22:47:57.000,330,11062845,13365,0,1701038876,13066.292800039992,73.32709412999975,53522.22435096
2023-11-26,22:47:58.000,330,11062833,13365,0,1701038877,13066.299536350001,73.3834871700019,53522.2033896
2023-11-26,22:47:59.000,330,11062827,13205,0,1701038878,13066.313008969992,73.39758543000062,53522.22435096
2023-11-26,22:48:00.000,330,11062849,13525,0,1701038879,13066.414053619992,73.36233978000382,53522.266273680005
2023-11-26,22:48:01.000,330,11062831,13365,0,1701038880,13066.360163140002,73.36938891000318,53522.30819640001
2023-11-26,22:48:02.000,330,11062826,13325,0,1701038881,13066.380372070002,73.34119238999847,53522.336144880006
2023-11-26,22:48:03.000,330,11062847,13165,0,1701038882,13066.427526239997,73.43988021000405,53522.23832520001
2023-11-26,22:48:04.000,330,11062859,13525,0,1701038883,13066.360163140002,73.42578194999805,53522.18242824
2023-11-26,22:48:05.000,330,11062817,13765,0,1701038884,13066.360163140002,73.48922411999956,53522.217363840005
2023-11-26,22:48:06.000,330,11062841,13285,0,1701038885,13066.353426829992,73.44692934000341,53522.17544112
2023-11-26,22:48:07.000,330,11062865,13485,0,1701038886,13066.414053619992,73.50332237999828,53522.266273680005
2023-11-26,22:48:08.000,330,11062850,13285,0,1701038887,13066.400581000002,73.49627324999892,53522.18941536001
2023-11-26,22:48:09.000,330,11062857,13285,0,1701038888,13066.400581000002,73.49627324999892,53522.168454000006
2023-11-26,22:48:10.000,330,11062840,13685,0,1701038889,13066.447735169997,73.49627324999892,53522.2732608
2023-11-26,22:48:11.000,330,11062805,13565,0,1701038890,13066.400581000002,73.52446977000363,53522.16146688001
2023-11-26,22:48:12.000,330,11062850,13125,0,1701038891,13066.447735169997,73.53856803000235,53522.19640248
2023-11-26,22:48:13.000,330,11062852,12925,0,1701038892,13066.380372070002,73.46807673000148,53522.15447976
2023-11-26,22:48:14.000,330,11062819,13405,0,1701038893,13066.407317309997,73.47512586000084,53522.09159568001
2023-11-26,22:48:15.000,330,11062874,13765,0,1701038894,13066.420789930002,73.531518900003,53522.16146688001
2023-11-26,22:48:16.000,330,11062822,13445,0,1701038895,13066.508361959997,73.49627324999892,53522.2033896
2023-11-26,22:48:17.000,330,11062849,13165,0,1701038896,13066.494889339992,73.49627324999892,53522.23133808
2023-11-26,22:48:18.000,330,11062851,13485,0,1701038897,13066.447735169997,73.46102760000213,53522.17544112
2023-11-26,22:48:19.000,330,11062855,13805,0,1701038898,13066.474680409992,73.44692934000341,53522.22435096
2023-11-26,22:48:20.000,330,11062780,13325,0,1701038899,13066.501625650002,73.39053630000126,53522.217363840005
2023-11-26,22:48:21.000,330,11062813,13645,0,1701038900,13066.488153029997,73.36938891000318,53522.21037672001
2023-11-26,22:48:22.000,330,11062855,13525,0,1701038901,13066.461207790002,73.39758543000062,53522.217363840005
2023-11-26,22:48:23.000,330,11062862,13365,0,1701038902,13066.440998860002,73.36938891000318,53522.18242824
2023-11-26,22:48:24.000,330,11062836,13165,0,1701038903,13066.474680409992,73.32709412999975,53522.15447976
2023-11-26,22:48:25.000,330,11062861,13445,0,1701038904,13066.420789930002,73.32004500000039,53522.17544112
2023-11-26,22:48:26.000,330,11062820,13685,0,1701038905,13066.501625650002,73.31299587000103,53522.18941536001
2023-11-26,22:48:27.000,330,11062874,13525,0,1701038906,13066.454471479992,73.31299587000103,53522.30120928
2023-11-26,22:48:28.000,330,11062806,13605,0,1701038907,13066.474680409992,73.29184848000295,53522.22435096
2023-11-26,22:48:29.000,330,11062856,13365,0,1701038908,13066.427526239997,73.29889761000231,53522.18242824
2023-11-26,22:48:30.000,330,11062849,13445,0,1701038909,13066.467944099997,73.27070109000488,53522.10556992
2023-11-26,22:48:31.000,330,11062840,13365,0,1701038910,13066.515098269992,73.21430805000273,53522.22435096
2023-11-26,22:48:32.000,330,11062856,13485,0,1701038911,13066.568988749998,73.2354554400008,53522.22435096
2023-11-26,22:48:33.000,330,11062828,13165,0,1701038912,13066.595933989993,73.2354554400008,53522.17544112
2023-11-26,22:48:34.000,330,11062822,13245,0,1701038913,13066.562252440002,73.20725892000337,53522.168454000006
2023-11-26,22:48:35.000,330,11062914,13405,0,1701038914,13066.589197679998,73.16496413999994,53522.22435096
2023-11-26,22:48:36.000,330,11062855,13525,0,1701038915,13066.575725059993,73.17906239999866,53522.168454000006
2023-11-26,22:48:37.000,330,11062828,13805,0,1701038916,13066.595933989993,73.20020979000401,53522.16146688001
2023-11-26,22:48:38.000,330,11062829,13365,0,1701038917,13066.643088159988,73.16496413999994,53522.168454000006
2023-11-26,22:48:39.000,330,11062857,13445,0,1701038918,13066.582461370002,73.15086588000122,53522.147492640004
2023-11-26,22:48:40.000,330,11062867,13485,0,1701038919,13066.643088159988,73.15791501000058,53522.112557039996
2023-11-26,22:48:41.000,330,11062832,13405,0,1701038920,13066.696978639993,73.14381675000186,53522.21037672001
2023-11-26,22:48:42.000,330,11062826,13285,0,1701038921,13066.750869119998,73.12266936000378,53522.19640248
2023-11-26,22:48:43.000,330,11062826,13285,0,1701038922,13066.710451259998,73.14381675000186,53522.17544112
2023-11-26,22:48:44.000,330,11062864,13405,0,1701038923,13066.683506019988,73.10152196999843,53522.098582800005
2023-11-26,22:48:45.000,330,11062784,13565,0,1701038924,13066.717187569993,73.15791501000058,53522.10556992
2023-11-26,22:48:46.000,330,11062854,13845,0,1701038925,13066.824968529989,73.15791501000058,53522.098582800005
2023-11-26,22:48:47.000,330,11062833,13205,0,1701038926,13066.899067939994,73.12971849000314,53522.21037672001
2023-11-26,22:48:48.000,330,11062849,13405,0,1701038927,13066.932749489999,73.1367676200025,53522.24531232
2023-11-26,22:48:49.000,330,11062840,13205,0,1701038928,13066.952958419999,73.10152196999843,53522.25229944
2023-11-26,22:48:50.000,330,11062803,13125,0,1701038929,13066.959694729994,73.12971849000314,53522.2033896
2023-11-26,22:48:51.000,330,11062849,13405,0,1701038930,13066.99337628,73.17906239999866,53522.25229944
2023-11-26,22:48:52.000,330,11062796,13525,0,1701038931,13067.00684889999,73.15086588000122,53522.217363840005
2023-11-26,22:48:53.000,330,11062857,13325,0,1701038932,13066.99337628,73.1367676200025,53522.12653128
2023-11-26,22:48:54.000,330,11062869,13125,0,1701038933,13066.99337628,73.17906239999866,53522.12653128
2023-11-26,22:48:55.000,330,11062848,13565,0,1701038934,13067.08768461999,73.17906239999866,53522.23133808
2023-11-26,22:48:56.000,330,11062847,13045,0,1701038935,13067.13483879,73.15086588000122,53522.23832520001
2023-11-26,22:48:57.000,330,11062850,13285,0,1701038936,13067.18872926999,73.12266936000378,53522.32217064
2023-11-26,22:48:58.000,330,11062868,13285,0,1701038937,13067.20893819999,73.1720132699993,53522.32915776001
2023-11-26,22:48:59.000,330,11062856,13565,0,1701038938,13067.202201889995,73.12971849000314,53522.266273680005
2023-11-26,22:49:00.000,330,11062871,13245,0,1701038939,13067.20893819999,73.1720132699993,53522.266273680005
2023-11-26,22:49:01.000,330,11062847,13405,0,1701038940,13067.23588344,73.17906239999866,53522.29422216
2023-11-26,22:49:02.000,330,11062853,13445,0,1701038941,13067.30998284999,73.22135718000209,53522.30819640001
2023-11-26,22:49:03.000,330,11062839,13445,0,1701038942,13067.26956498999,73.22840631000145,53522.21037672001
2023-11-26,22:49:04.000,330,11062807,13085,0,1701038943,13067.384082259996,73.24250457000016,53522.266273680005
2023-11-26,22:49:05.000,330,11062861,13485,0,1701038944,13067.431236429991,73.18611152999802,53522.35710624001
2023-11-26,22:49:06.000,330,11062839,13285,0,1701038945,13067.451445359991,73.22135718000209,53522.37108048
2023-11-26,22:49:07.000,330,11062859,13405,0,1701038946,13067.464917979996,73.26365195999824,53522.35011912
2023-11-26,22:49:08.000,330,11062844,13485,0,1701038947,13067.431236429991,73.24955369999952,53522.2732608
2023-11-26,22:49:09.000,330,11062860,13605,0,1701038948,13067.491863219992,73.19316066000465,53522.29422216
2023-11-26,22:49:10.000,330,11062862,13285,0,1701038949,13067.592907869992,73.21430805000273,53522.32915776001
2023-11-26,22:49:11.000,330,11062864,13565,0,1701038950,13067.579435250002,73.22135718000209,53522.343132
2023-11-26,22:49:12.000,330,11062841,13485,0,1701038951,13067.646798349997,73.22840631000145,53522.36409336
2023-11-26,22:49:13.000,330,11062856,13725,0,1701038952,13067.592907869992,73.22135718000209,53522.36409336
2023-11-26,22:49:14.000,330,11062812,13365,0,1701038953,13067.619853110002,73.2847993500036,53522.37108048
2023-11-26,22:49:15.000,330,11062810,13325,0,1701038954,13067.667007279997,73.2354554400008,53522.41999032
2023-11-26,22:49:16.000,330,11062822,13245,0,1701038955,13067.646798349997,73.26365195999824,53522.4130032
2023-11-26,22:49:17.000,330,11062851,13445,0,1701038956,13067.667007279997,73.2354554400008,53522.482874400004
2023-11-26,22:49:18.000,330,11062847,13485,0,1701038957,13067.640062040002,73.20020979000401,53522.37806760001
2023-11-26,22:49:19.000,330,11062846,13285,0,1701038958,13067.613116799992,73.18611152999802,53522.44095168
2023-11-26,22:49:20.000,330,11062840,13485,0,1701038959,13067.646798349997,73.20020979000401,53522.503835760006
2023-11-26,22:49:21.000,330,11062861,13285,0,1701038960,13067.633325729992,73.1720132699993,53522.46191304
2023-11-26,22:49:22.000,330,11062798,13565,0,1701038961,13067.646798349997,73.15791501000058,53522.49684864001
2023-11-26,22:49:23.000,330,11062856,13405,0,1701038962,13067.633325729992,73.12266936000378,53522.51781
2023-11-26,22:49:24.000,330,11062834,13405,0,1701038963,13067.552490009992,73.14381675000186,53522.37108048
2023-11-26,22:49:25.000,330,11062862,13285,0,1701038964,13067.552490009992,73.08742370999971,53522.4130032
2023-11-26,22:49:26.000,330,11062846,13645,0,1701038965,13067.572698939992,73.073325450001,53522.46191304
2023-11-26,22:49:27.000,330,11062846,13245,0,1701038966,13067.572698939992,73.05217806000292,53522.52479712001
2023-11-26,22:49:28.000,330,11062829,13485,0,1701038967,13067.532281079992,73.04512893000356,53522.45492592001
2023-11-26,22:49:29.000,330,11062842,13565,0,1701038968,13067.498599530001,73.0380798000042,53522.41999032
2023-11-26,22:49:30.000,330,11062848,13325,0,1701038969,13067.539017390001,73.00988327999949,53522.48986152
2023-11-26,22:49:31.000,330,11062851,13285,0,1701038970,13067.512072149992,72.94644110999798,53522.482874400004
2023-11-26,22:49:32.000,330,11062905,13365,0,1701038971,13067.464917979996,72.96053937000397,53522.42697744001
2023-11-26,22:49:33.000,330,11062849,13485,0,1701038972,13067.41776381,72.97463763000269,53522.35011912
2023-11-26,22:49:34.000,330,11062809,13085,0,1701038973,13067.404291189996,72.96758850000333,53522.39902896
2023-11-26,22:49:35.000,330,11062857,13325,0,1701038974,13067.437972740001,72.9252937199999,53522.433964560005
2023-11-26,22:49:36.000,330,11062861,13365,0,1701038975,13067.471654289991,72.93234284999926,53522.48986152
2023-11-26,22:49:37.000,330,11062828,13405,0,1701038976,13067.512072149992,72.9252937199999,53522.46890016
2023-11-26,22:49:38.000,330,11062854,13325,0,1701038977,13067.464917979996,72.93939197999862,53522.41999032
2023-11-26,22:49:39.000,330,11062845,13525,0,1701038978,13067.532281079992,72.90414633000182,53522.42697744001
2023-11-26,22:49:40.000,330,11062899,13645,0,1701038979,13067.471654289991,72.91119546000118,53522.433964560005
2023-11-26,22:49:41.000,330,11062819,13325,0,1701038980,13067.518808460001,72.93234284999926,53522.433964560005
2023-11-26,22:49:42.000,330,11062899,13645,0,1701038981,13067.485126909996,72.98168676000205,53522.44095168
2023-11-26,22:49:43.000,330,11062810,13285,0,1701038982,13067.464917979996,72.96053937000397,53522.40601608001
2023-11-26,22:49:44.000,330,11062841,13525,0,1701038983,13067.478390600001,72.99578502000077,53522.41999032
2023-11-26,22:49:45.000,330,11062847,13325,0,1701038984,13067.539017390001,72.96758850000333,53522.503835760006
2023-11-26,22:49:46.000,330,11062817,13365,0,1701038985,13067.512072149992,72.96758850000333,53522.53877136
2023-11-26,22:49:47.000,330,11062898,13325,0,1701038986,13067.485126909996,72.99578502000077,53522.447938799996
2023-11-26,22:49:48.000,330,11062792,13525,0,1701038987,13067.424500119996,73.0239815399982,53522.4130032
2023-11-26,22:49:49.000,330,11062830,13405,0,1701038988,13067.404291189996,73.03103067000484,53522.37806760001
2023-11-26,22:49:50.000,330,11062811,13285,0,1701038989,13067.471654289991,73.0239815399982,53522.482874400004
2023-11-26,22:49:51.000,330,11062834,13285,0,1701038990,13067.471654289991,73.04512893000356,53522.48986152
2023-11-26,22:49:52.000,330,11062857,13445,0,1701038991,13067.478390600001,73.05922719000228,53522.54575848001
2023-11-26,22:49:53.000,330,11062809,13365,0,1701038992,13067.431236429991,73.05217806000292,53522.482874400004
2023-11-26,22:49:54.000,330,11062812,13245,0,1701038993,13067.404291189996,73.03103067000484,53522.42697744001
2023-11-26,22:49:55.000,330,11062863,13125,0,1701038994,13067.424500119996,73.04512893000356,53522.482874400004
2023-11-26,22:49:56.000,330,11062862,13245,0,1701038995,13067.363873329996,73.0380798000042,53522.47588728001
2023-11-26,22:49:57.000,330,11062848,13285,0,1701038996,13067.363873329996,73.05217806000292,53522.46191304
2023-11-26,22:49:58.000,330,11062842,13245,0,1701038997,13067.29651023,73.08037458000035,53522.385054720005
2023-11-26,22:49:59.000,330,11062792,13485,0,1701038998,13067.2763013,73.05217806000292,53522.4130032
2023-11-26,22:50:00.000,330,11062871,13405,0,1701038999,13067.28977391999,73.04512893000356,53522.53877136
2023-11-26,22:50:01.000,330,11062831,13605,0,1701039000,13067.29651023,72.96053937000397,53522.503835760006
2023-11-26,22:50:02.000,330,11062818,13525,0,1701039001,13067.26956498999,73.00283415000013,53522.482874400004
2023-11-26,22:50:03.000,330,11062837,13085,0,1701039002,13067.26956498999,72.99578502000077,53522.48986152
2023-11-26,22:50:04.000,330,11062817,13205,0,1701039003,13067.181992959995,72.98873589000141,53522.433964560005
2023-11-26,22:50:05.000,330,11062849,13365,0,1701039004,13067.12810247999,72.94644110999798,53522.36409336
2023-11-26,22:50:06.000,330,11062833,13205,0,1701039005,13067.16852033999,72.90414633000182,53522.46890016
2023-11-26,22:50:07.000,330,11062852,13525,0,1701039006,13067.13483879,72.91824459000054,53522.482874400004
2023-11-26,22:50:08.000,330,11062822,13165,0,1701039007,13067.13483879,72.95349024000461,53522.46191304
2023-11-26,22:50:09.000,330,11062864,13445,0,1701039008,13067.101157239995,72.87594981000439,53522.482874400004
2023-11-26,22:50:10.000,330,11062857,13285,0,1701039009,13067.121366169995,72.89709720000246,53522.53877136
2023-11-26,22:50:11.000,330,11062809,13405,0,1701039010,13067.06747568999,72.83365503000095,53522.46890016
2023-11-26,22:50:12.000,330,11062853,13725,0,1701039011,13067.074212,72.83365503000095,53522.47588728001
2023-11-26,22:50:13.000,330,11062866,13285,0,1701039012,13067.01358521,72.84775328999967,53522.37108048
2023-11-26,22:50:14.000,330,11062813,13525,0,1701039013,13067.01358521,72.81955677000224,53522.482874400004
2023-11-26,22:50:15.000,330,11062870,13565,0,1701039014,13066.885595319989,72.81250764000288,53522.343132
2023-11-26,22:50:16.000,330,11062846,13765,0,1701039015,13066.979903659994,72.81955677000224,53522.46191304
2023-11-26,22:50:17.000,330,11062836,13725,0,1701039016,13066.97316735,72.81250764000288,53522.433964560005
2023-11-26,22:50:18.000,330,11062880,13245,0,1701039017,13066.96643103999,72.85480241999903,53522.39204184
2023-11-26,22:50:19.000,330,11062821,13245,0,1701039018,13066.892331629999,72.83365503000095,53522.385054720005
2023-11-26,22:50:20.000,330,11062843,13285,0,1701039019,13066.885595319989,72.81250764000288,53522.4130032
2023-11-26,22:50:21.000,330,11062851,13325,0,1701039020,13066.824968529989,72.81250764000288,53522.343132
2023-11-26,22:50:22.000,330,11062849,13445,0,1701039021,13066.838441149994,72.80545851000352,53522.37108048
2023-11-26,22:50:23.000,330,11062808,13405,0,1701039022,13066.811495909998,72.79840938000416,53522.336144880006
2023-11-26,22:50:24.000,330,11062805,13485,0,1701039023,13066.784550669989,72.8266059000016,53522.32217064
2023-11-26,22:50:25.000,330,11062838,13245,0,1701039024,13066.851913769999,72.7772619899988,53522.39902896
2023-11-26,22:50:26.000,330,11062869,13085,0,1701039025,13066.784550669989,72.78431111999816,53522.4130032
2023-11-26,22:50:27.000,330,11062886,13245,0,1701039026,13066.838441149994,72.79840938000416,53522.36409336
2023-11-26,22:50:28.000,330,11062813,13445,0,1701039027,13066.750869119998,72.79840938000416,53522.25928656001
2023-11-26,22:50:29.000,330,11062823,13285,0,1701039028,13066.737396499993,72.79840938000416,53522.28723504001
2023-11-26,22:50:30.000,330,11062821,13205,0,1701039029,13066.710451259998,72.78431111999816,53522.29422216
2023-11-26,22:50:31.000,330,11062830,13445,0,1701039030,13066.656560779993,72.81250764000288,53522.23133808
2023-11-26,22:50:32.000,330,11062865,13325,0,1701039031,13066.737396499993,72.7913602500048,53522.32915776001
2023-11-26,22:50:33.000,330,11062866,13725,0,1701039032,13066.690242329998,72.77021285999945,53522.30819640001
2023-11-26,22:50:34.000,330,11062828,13245,0,1701039033,13066.676769709993,72.79840938000416,53522.30120928
2023-11-26,22:50:35.000,330,11062846,13245,0,1701039034,13066.730660189998,72.78431111999816,53522.35710624001
2023-11-26,22:50:36.000,330,11062817,13485,0,1701039035,13066.696978639993,72.7772619899988,53522.25928656001
2023-11-26,22:50:37.000,330,11062849,13565,0,1701039036,13066.703714949988,72.74906547000137,53522.32217064
2023-11-26,22:50:38.000,330,11062838,13565,0,1701039037,13066.636351849993,72.77021285999945,53522.25229944
2023-11-26,22:50:39.000,330,11062816,13205,0,1701039038,13066.683506019988,72.78431111999816,53522.23133808
2023-11-26,22:50:40.000,330,11062785,13365,0,1701039039,13066.717187569993,72.78431111999816,53522.30819640001
2023-11-26,22:50:41.000,330,11062803,13365,0,1701039040,13066.750869119998,72.7913602500048,53522.30819640001
2023-11-26,22:50:42.000,330,11062841,13605,0,1701039041,13066.777814359993,72.75611460000073,53522.29422216
2023-11-26,22:50:43.000,330,11062839,13245,0,1701039042,13066.717187569993,72.76316373000009,53522.25229944
2023-11-26,22:50:44.000,330,11062844,13245,0,1701039043,13066.730660189998,72.74201634000201,53522.19640248
2023-11-26,22:50:45.000,330,11062813,13645,0,1701039044,13066.744132809989,72.73496721000265,53522.22435096
2023-11-26,22:50:46.000,330,11062851,13365,0,1701039045,13066.818232219994,72.73496721000265,53522.25928656001
2023-11-26,22:50:47.000,330,11062819,13245,0,1701039046,13066.838441149994,72.72791808000329,53522.22435096
2023-11-26,22:50:48.000,330,11062857,13365,0,1701039047,13066.744132809989,72.76316373000009,53522.14050552001
2023-11-26,22:50:49.000,330,11062869,13245,0,1701039048,13066.818232219994,72.71381982000457,53522.22435096
2023-11-26,22:50:50.000,330,11062836,13605,0,1701039049,13066.878859009994,72.70677068999794,53522.266273680005
2023-11-26,22:50:51.000,330,11062836,13685,0,1701039050,13066.892331629999,72.74906547000137,53522.25229944
2023-11-26,22:50:52.000,330,11062812,13165,0,1701039051,13066.878859009994,72.72086895000393,53522.23133808
2023-11-26,22:50:53.000,330,11062866,13485,0,1701039052,13066.865386389989,72.74201634000201,53522.112557039996
2023-11-26,22:50:54.000,330,11062856,13565,0,1701039053,13066.838441149994,72.74201634000201,53522.17544112
2023-11-26,22:50:55.000,330,11062849,13525,0,1701039054,13066.92601317999,72.7913602500048,53522.24531232
2023-11-26,22:50:56.000,330,11062838,13445,0,1701039055,13066.94622210999,72.79840938000416,53522.23832520001
2023-11-26,22:50:57.000,330,11062823,13565,0,1701039056,13066.932749489999,72.8266059000016,53522.21037672001
2023-11-26,22:50:58.000,330,11062853,13325,0,1701039057,13066.959694729994,72.86185154999839,53522.19640248
2023-11-26,22:50:59.000,330,11062800,13685,0,1701039058,13067.020321519994,72.84070416000031,53522.217363840005
2023-11-26,22:51:00.000,330,11062856,13205,0,1701039059,13067.060739379995,72.8900480700031,53522.23133808
2023-11-26,22:51:01.000,330,11062790,13285,0,1701039060,13067.05400307,72.91824459000054,53522.21037672001
2023-11-26,22:51:02.000,330,11062844,13485,0,1701039061,13067.080948309995,72.94644110999798,53522.217363840005
2023-11-26,22:51:03.000,330,11062834,13245,0,1701039062,13067.121366169995,72.94644110999798,53522.22435096
2023-11-26,22:51:04.000,330,11062802,13245,0,1701039063,13067.15504772,72.93939197999862,53522.168454000006
2023-11-26,22:51:05.000,330,11062859,13565,0,1701039064,13067.24935605999,72.93234284999926,53522.24531232
2023-11-26,22:51:06.000,330,11062861,13525,0,1701039065,13067.30998284999,72.98168676000205,53522.280247919996
2023-11-26,22:51:07.000,330,11062832,13285,0,1701039066,13067.363873329996,72.98168676000205,53522.30120928
2023-11-26,22:51:08.000,330,11062805,13405,0,1701039067,13067.283037609996,72.99578502000077,53522.19640248
2023-11-26,22:51:09.000,330,11062788,13325,0,1701039068,13067.431236429991,72.98168676000205,53522.266273680005
2023-11-26,22:51:10.000,330,11062832,13485,0,1701039069,13067.464917979996,72.96053937000397,53522.25928656001
2023-11-26,22:51:11.000,330,11062866,13445,0,1701039070,13067.478390600001,72.99578502000077,53522.343132
2023-11-26,22:51:12.000,330,11062847,13605,0,1701039071,13067.518808460001,73.00283415000013,53522.343132
2023-11-26,22:51:13.000,330,11062827,13325,0,1701039072,13067.579435250002,72.96758850000333,53522.32915776001
2023-11-26,22:51:14.000,330,11062827,13525,0,1701039073,13067.592907869992,72.96758850000333,53522.35710624001
2023-11-26,22:51:15.000,330,11062782,13245,0,1701039074,13067.673743589992,72.94644110999798,53522.32915776001
2023-11-26,22:51:16.000,330,11062843,13165,0,1701039075,13067.700688830002,72.93939197999862,53522.29422216
2023-11-26,22:51:17.000,330,11062820,13525,0,1701039076,13067.720897760002,72.93939197999862,53522.30819640001
2023-11-26,22:51:18.000,330,11062837,13565,0,1701039077,13067.720897760002,72.87594981000439,53522.315183520004
2023-11-26,22:51:19.000,330,11062825,13365,0,1701039078,13067.700688830002,72.8900480700031,53522.2732608
2023-11-26,22:51:20.000,330,11062818,13445,0,1701039079,13067.821942410003,72.7913602500048,53522.47588728001
2023-11-26,22:51:21.000,330,11062805,13725,0,1701039080,13067.821942410003,72.81955677000224,53522.46191304
2023-11-26,22:51:22.000,330,11062832,13405,0,1701039081,13067.842151340003,72.7913602500048,53522.433964560005
2023-11-26,22:51:23.000,330,11062834,13405,0,1701039082,13067.855623959993,72.7772619899988,53522.433964560005
2023-11-26,22:51:24.000,330,11062812,13605,0,1701039083,13067.848887649998,72.74906547000137,53522.40601608001
2023-11-26,22:51:25.000,330,11062780,13445,0,1701039084,13067.855623959993,72.69972155999858,53522.39902896
2023-11-26,22:51:26.000,330,11062826,13485,0,1701039085,13067.889305509998,72.72086895000393,53522.42697744001
2023-11-26,22:51:27.000,330,11062831,13205,0,1701039086,13067.922987059988,72.74906547000137,53522.44095168
2023-11-26,22:51:28.000,330,11062839,13325,0,1701039087,13067.956668609993,72.72791808000329,53522.503835760006
2023-11-26,22:51:29.000,330,11062855,13325,0,1701039088,13067.902778129988,72.72791808000329,53522.51082288
2023-11-26,22:51:30.000,330,11062846,13365,0,1701039089,13067.916250749993,72.75611460000073,53522.44095168
2023-11-26,22:51:31.000,330,11062843,13205,0,1701039090,13067.963404919989,72.71381982000457,53522.482874400004
2023-11-26,22:51:32.000,330,11062809,13365,0,1701039091,13067.963404919989,72.76316373000009,53522.51082288
2023-11-26,22:51:33.000,330,11062840,13365,0,1701039092,13068.003822779989,72.76316373000009,53522.46890016
2023-11-26,22:51:34.000,330,11062870,13565,0,1701039093,13067.976877539993,72.7913602500048,53522.53178424
2023-11-26,22:51:35.000,330,11062840,13485,0,1701039094,13068.044240639989,72.86185154999839,53522.56671984
2023-11-26,22:51:36.000,330,11062808,13525,0,1701039095,13068.091394809999,72.89709720000246,53522.59466832001
2023-11-26,22:51:37.000,330,11062854,13165,0,1701039096,13068.077922189994,72.9252937199999,53522.57370696001
2023-11-26,22:51:38.000,330,11062884,13605,0,1701039097,13068.12507635999,72.98168676000205,53522.56671984
2023-11-26,22:51:39.000,330,11062834,13325,0,1701039098,13068.10486742999,73.0380798000042,53522.48986152
2023-11-26,22:51:40.000,330,11062839,12925,0,1701039099,13068.138548979994,73.0239815399982,53522.552745600005
2023-11-26,22:51:41.000,330,11062822,13685,0,1701039100,13068.131812669999,73.08037458000035,53522.552745600005
2023-11-26,22:51:42.000,330,11062847,13605,0,1701039101,13068.172230529999,73.08742370999971,53522.58069408
2023-11-26,22:51:43.000,330,11062870,13325,0,1701039102,13068.19243946,73.12266936000378,53522.59466832001
2023-11-26,22:51:44.000,330,11062861,13445,0,1701039103,13068.19243946,73.12266936000378,53522.63659104
2023-11-26,22:51:45.000,330,11062812,13645,0,1701039104,13068.22612100999,73.09447283999907,53522.66453952001
2023-11-26,22:51:46.000,330,11062841,13405,0,1701039105,13068.280011489995,73.08742370999971,53522.66453952001
2023-11-26,22:51:47.000,330,11062793,13165,0,1701039106,13068.31369304,73.09447283999907,53522.6575524
2023-11-26,22:51:48.000,330,11062833,13165,0,1701039107,13068.26653886999,73.06627632000163,53522.66453952001
2023-11-26,22:51:49.000,330,11062831,13245,0,1701039108,13068.22612100999,73.06627632000163,53522.650565280004
2023-11-26,22:51:50.000,330,11062785,13085,0,1701039109,13068.25306625,72.98168676000205,53522.76235920001
2023-11-26,22:51:51.000,330,11062843,13565,0,1701039110,13068.22612100999,72.98168676000205,53522.74838496
2023-11-26,22:51:52.000,330,11062858,13445,0,1701039111,13068.25306625,72.96053937000397,53522.75537208
2023-11-26,22:51:53.000,330,11062818,13525,0,1701039112,13068.21264839,72.90414633000182,53522.77633344
2023-11-26,22:51:54.000,330,11062852,13445,0,1701039113,13068.239593629994,72.86185154999839,53522.71344936001
2023-11-26,22:51:55.000,330,11062813,13405,0,1701039114,13068.199175769994,72.86890067999775,53522.70646224
2023-11-26,22:51:56.000,330,11062848,13125,0,1701039115,13068.219384699994,72.76316373000009,53522.74838496
2023-11-26,22:51:57.000,330,11062825,13205,0,1701039116,13068.199175769994,72.73496721000265,53522.7274236
2023-11-26,22:51:58.000,330,11062857,13565,0,1701039117,13068.131812669999,72.69972155999858,53522.70646224
2023-11-26,22:51:59.000,330,11062812,13485,0,1701039118,13068.178966839994,72.67152504000114,53522.70646224
2023-11-26,22:52:00.000,330,11062872,13565,0,1701039119,13068.23285732,72.59398461000092,53522.83223040001
2023-11-26,22:52:01.000,330,11062858,13205,0,1701039120,13068.23285732,72.5798863500022,53522.82524328
2023-11-26,22:52:02.000,330,11062886,13285,0,1701039121,13068.26653886999,72.57283722000284,53522.818256160004
2023-11-26,22:52:03.000,330,11062788,13365,0,1701039122,13068.27327518,72.5798863500022,53522.818256160004
2023-11-26,22:52:04.000,330,11062831,13325,0,1701039123,13068.24632993999,72.51644418000069,53522.74838496
2023-11-26,22:52:05.000,330,11062817,13445,0,1701039124,13068.219384699994,72.55168983000476,53522.75537208
2023-11-26,22:52:06.000,330,11062839,13405,0,1701039125,13068.29348411,72.4811985300039,53522.839217520006
2023-11-26,22:52:07.000,330,11062833,13125,0,1701039126,13068.32716565999,72.4671002699979,53522.83223040001
2023-11-26,22:52:08.000,330,11062831,13405,0,1701039127,13068.320429349995,72.45300200999918,53522.76235920001
2023-11-26,22:52:09.000,330,11062848,13325,0,1701039128,13068.44841923999,72.43890375000046,53522.86017888001
2023-11-26,22:52:10.000,330,11062841,13525,0,1701039129,13068.50904602999,72.38955983999767,53522.91607584
2023-11-26,22:52:11.000,330,11062842,13285,0,1701039130,13068.54946388999,72.36136332000024,53522.93005008001
2023-11-26,22:52:12.000,330,11062827,13165,0,1701039131,13068.59661806,72.32611767000344,53522.85319176
2023-11-26,22:52:13.000,330,11062815,13525,0,1701039132,13068.583145439996,72.31906854000408,53522.82524328
2023-11-26,22:52:14.000,330,11062842,13325,0,1701039133,13068.630299609991,72.31201941000472,53522.783320559996
2023-11-26,22:52:15.000,330,11062857,13685,0,1701039134,13068.724607949996,72.30497027999809,53522.888127360005
2023-11-26,22:52:16.000,330,11062826,13245,0,1701039135,13068.845861529997,72.24857724000321,53522.95101144
2023-11-26,22:52:17.000,330,11062825,13245,0,1701039136,13068.852597839992,72.20628245999978,53522.93005008001
2023-11-26,22:52:18.000,330,11062853,13285,0,1701039137,13068.906488319997,72.1851350700017,53522.99293416
2023-11-26,22:52:19.000,330,11062833,13285,0,1701039138,13068.893015699992,72.19218420000107,53522.888127360005
2023-11-26,22:52:20.000,330,11062854,13325,0,1701039139,13068.926697249997,72.19923333000042,53522.96498568
2023-11-26,22:52:21.000,330,11062849,13325,0,1701039140,13068.987324039997,72.16398768000363,53523.006908400006
2023-11-26,22:52:22.000,330,11062894,13365,0,1701039141,13069.041214520003,72.19218420000107,53523.02088264
2023-11-26,22:52:23.000,330,11062834,13285,0,1701039142,13068.987324039997,72.22742984999786,53522.985947040004
2023-11-26,22:52:24.000,330,11062854,13245,0,1701039143,13068.967115109997,72.25562637000257,53522.99293416
2023-11-26,22:52:25.000,330,11062829,13365,0,1701039144,13069.007532969998,72.3331668000028,53523.07677960001
2023-11-26,22:52:26.000,330,11062805,13605,0,1701039145,13069.068159759998,72.32611767000344,53523.104728080005
2023-11-26,22:52:27.000,330,11062824,13285,0,1701039146,13069.014269279993,72.40365810000367,53523.11870232
2023-11-26,22:52:28.000,330,11062818,13405,0,1701039147,13069.041214520003,72.4671002699979,53523.13966368
2023-11-26,22:52:29.000,330,11062837,13325,0,1701039148,13068.994060349993,72.53759156999877,53523.104728080005
2023-11-26,22:52:30.000,330,11062829,13285,0,1701039149,13069.068159759998,72.57283722000284,53523.07677960001
2023-11-26,22:52:31.000,330,11062818,13245,0,1701039150,13069.088368689998,72.67152504000114,53523.1815864
2023-11-26,22:52:32.000,330,11062850,13125,0,1701039151,13069.142259169988,72.69972155999858,53523.16761216001
2023-11-26,22:52:33.000,330,11062816,13165,0,1701039152,13069.189413339998,72.76316373000009,53523.174599280006
2023-11-26,22:52:34.000,330,11062824,13365,0,1701039153,13069.209622269998,72.80545851000352,53523.14665080001
2023-11-26,22:52:35.000,330,11062841,13365,0,1701039154,13069.250040129999,72.84775328999967,53523.25844472
2023-11-26,22:52:36.000,330,11062825,13285,0,1701039155,13069.276985369994,72.86890067999775,53523.18857352
2023-11-26,22:52:37.000,330,11062811,13285,0,1701039156,13069.256776439994,72.86185154999839,53523.174599280006
2023-11-26,22:52:38.000,330,11062833,13165,0,1701039157,13069.223094889989,72.91824459000054,53523.13966368
2023-11-26,22:52:39.000,330,11062862,13445,0,1701039158,13069.236567509994,72.99578502000077,53523.19556064001
2023-11-26,22:52:40.000,330,11062821,13405,0,1701039159,13069.256776439994,72.99578502000077,53523.174599280006
2023-11-26,22:52:41.000,330,11062870,13365,0,1701039160,13069.357821089994,73.0380798000042,53523.272418960005
2023-11-26,22:52:42.000,330,11062873,13365,0,1701039161,13069.38476632999,73.06627632000163,53523.27940608
2023-11-26,22:52:43.000,330,11062848,13125,0,1701039162,13069.398238949994,73.12971849000314,53523.29338032001
2023-11-26,22:52:44.000,330,11062818,13405,0,1701039163,13069.378030019994,73.15086588000122,53523.24447048001
2023-11-26,22:52:45.000,330,11062841,13405,0,1701039164,13069.398238949994,73.20725892000337,53523.272418960005
2023-11-26,22:52:46.000,330,11062854,13525,0,1701039165,13069.438656809994,73.21430805000273,53523.32831592
2023-11-26,22:52:47.000,330,11062891,13325,0,1701039166,13069.42518418999,73.21430805000273,53523.321328800004
2023-11-26,22:52:48.000,330,11062849,13365,0,1701039167,13069.438656809994,73.15086588000122,53523.272418960005
2023-11-26,22:52:49.000,330,11062834,13165,0,1701039168,13069.41171157,73.11562023000442,53523.34927728
2023-11-26,22:52:50.000,330,11062839,13405,0,1701039169,13069.46560204999,73.0239815399982,53523.342290160006
2023-11-26,22:52:51.000,330,11062860,13405,0,1701039170,13069.398238949994,72.95349024000461,53523.370238640004
2023-11-26,22:52:52.000,330,11062848,13365,0,1701039171,13069.36455739999,72.84070416000031,53523.3562644
2023-11-26,22:52:53.000,330,11062865,13485,0,1701039172,13069.250040129999,72.70677068999794,53523.32831592
2023-11-26,22:52:54.000,330,11062843,13405,0,1701039173,13069.209622269998,72.59398461000092,53523.33530304001
2023-11-26,22:52:55.000,330,11062833,13445,0,1701039174,13069.148995479998,72.50939505000133,53523.440109840005
2023-11-26,22:52:56.000,330,11062815,13485,0,1701039175,13069.122050239988,72.39660897000431,53523.4261356
2023-11-26,22:52:57.000,330,11062822,13445,0,1701039176,13068.973851419993,72.32611767000344,53523.37722576
2023-11-26,22:52:58.000,330,11062837,13045,0,1701039177,13068.886279389997,72.26972463000129,53523.34927728
2023-11-26,22:52:59.000,330,11062852,13405,0,1701039178,13068.798707360002,72.24857724000321,53523.370238640004
2023-11-26,22:53:00.000,330,11062860,13365,0,1701039179,13068.711135329992,72.26267550000193,53523.33530304001
2023-11-26,22:53:01.000,330,11062837,13485,0,1701039180,13068.643772229996,72.26972463000129,53523.370238640004
2023-11-26,22:53:02.000,330,11062868,13085,0,1701039181,13068.643772229996,72.36136332000024,53523.370238640004
2023-11-26,22:53:03.000,330,11062862,13405,0,1701039182,13068.562936509996,72.49529679000261,53523.30735456
2023-11-26,22:53:04.000,330,11062812,13525,0,1701039183,13068.57640913,72.60103374000028,53523.321328800004
2023-11-26,22:53:05.000,330,11062827,13445,0,1701039184,13068.657244850001,72.78431111999816,53523.37722576
2023-11-26,22:53:06.000,330,11062838,13405,0,1701039185,13068.704399019996,72.91824459000054,53523.33530304001
2023-11-26,22:53:07.000,330,11062879,13765,0,1701039186,13068.711135329992,73.04512893000356,53523.342290160006
2023-11-26,22:53:08.000,330,11062858,13445,0,1701039187,13068.704399019996,73.18611152999802,53523.21652200001
2023-11-26,22:53:09.000,330,11062849,13405,0,1701039188,13068.771762119992,73.25660282999888,53523.223509120005
2023-11-26,22:53:10.000,330,11062834,13565,0,1701039189,13068.899752010002,73.30594674000167,53523.272418960005
2023-11-26,22:53:11.000,330,11062859,13445,0,1701039190,13068.893015699992,73.37643804000254,53523.21652200001
2023-11-26,22:53:12.000,330,11062824,13565,0,1701039191,13069.000796660002,73.36938891000318,53523.27940608
2023-11-26,22:53:13.000,330,11062807,13285,0,1701039192,13069.034478209993,73.35529065000446,53523.30036744
2023-11-26,22:53:14.000,330,11062842,13645,0,1701039193,13069.021005590002,73.27070109000488,53523.2863932
2023-11-26,22:53:15.000,330,11062809,13245,0,1701039194,13069.014269279993,73.20020979000401,53523.272418960005
2023-11-26,22:53:16.000,330,11062806,13525,0,1701039195,13068.987324039997,73.15791501000058,53523.24447048001
2023-11-26,22:53:17.000,330,11062849,13445,0,1701039196,13068.946906179997,73.12266936000378,53523.25844472
2023-11-26,22:53:18.000,330,11062808,13365,0,1701039197,13068.845861529997,73.0239815399982,53523.25844472
2023-11-26,22:53:19.000,330,11062854,13605,0,1701039198,13068.744816879997,72.98873589000141,53523.27940608
2023-11-26,22:53:20.000,330,11062877,13325,0,1701039199,13068.717871640001,72.90414633000182,53523.33530304001
2023-11-26,22:53:21.000,330,11062834,13285,0,1701039200,13068.677453780001,72.88299894000374,53523.41216136001
2023-11-26,22:53:22.000,330,11062859,13045,0,1701039201,13068.583145439996,72.8266059000016,53523.31434168001
2023-11-26,22:53:23.000,330,11062902,13205,0,1701039202,13068.46862816999,72.8266059000016,53523.342290160006
2023-11-26,22:53:24.000,330,11062851,13645,0,1701039203,13068.30695672999,72.84775328999967,53523.26543184001
2023-11-26,22:53:25.000,330,11062871,13645,0,1701039204,13068.280011489995,72.88299894000374,53523.321328800004
2023-11-26,22:53:26.000,330,11062807,13605,0,1701039205,13068.280011489995,72.8900480700031,53523.31434168001
2023-11-26,22:53:27.000,330,11062839,13365,0,1701039206,13068.22612100999,72.89709720000246,53523.33530304001
2023-11-26,22:53:28.000,330,11062810,13005,0,1701039207,13068.138548979994,72.9252937199999,53523.19556064001
2023-11-26,22:53:29.000,330,11062835,13205,0,1701039208,13068.118340049994,72.94644110999798,53523.29338032001
2023-11-26,22:53:30.000,330,11062875,13605,0,1701039209,13068.131812669999,72.96758850000333,53523.33530304001
2023-11-26,22:53:31.000,330,11062882,13525,0,1701039210,13068.037504329994,72.99578502000077,53523.342290160006
2023-11-26,22:53:32.000,330,11062859,13445,0,1701039211,13068.010559089998,73.01693240999884,53523.25844472
2023-11-26,22:53:33.000,330,11062858,13245,0,1701039212,13067.889305509998,73.05217806000292,53523.14665080001
2023-11-26,22:53:34.000,330,11062829,13445,0,1701039213,13067.882569199988,73.08037458000035,53523.202547760004
2023-11-26,22:53:35.000,330,11062893,13405,0,1701039214,13067.835415029993,73.15791501000058,53523.19556064001
2023-11-26,22:53:36.000,330,11062823,13245,0,1701039215,13067.855623959993,73.17906239999866,53523.23049624
2023-11-26,22:53:37.000,330,11062820,13565,0,1701039216,13067.848887649998,73.24955369999952,53523.23049624
2023-11-26,22:53:38.000,330,11062849,13365,0,1701039217,13067.828678719998,73.36938891000318,53523.153637920004
2023-11-26,22:53:39.000,330,11062835,13565,0,1701039218,13067.781524550002,73.45397847000277,53523.14665080001
2023-11-26,22:53:40.000,330,11062863,13405,0,1701039219,13067.801733480002,73.55971542000043,53523.09774096001
2023-11-26,22:53:41.000,330,11062807,13325,0,1701039220,13067.896041819993,73.67955063000409,53523.13966368
2023-11-26,22:53:42.000,330,11062839,13565,0,1701039221,13067.848887649998,73.77823845000239,53523.02088264
2023-11-26,22:53:43.000,330,11062823,13605,0,1701039222,13067.869096579998,73.89807365999877,53523.06280536
2023-11-26,22:53:44.000,330,11062837,13205,0,1701039223,13067.909514439998,73.975614089999,53523.02786976001
2023-11-26,22:53:45.000,330,11062856,13405,0,1701039224,13067.956668609993,74.01085974000307,53523.04883112001
2023-11-26,22:53:46.000,330,11062817,13445,0,1701039225,13067.997086469994,74.05315451999923,53523.06979248
2023-11-26,22:53:47.000,330,11062891,13325,0,1701039226,13068.010559089998,74.06020364999858,53523.06280536
2023-11-26,22:53:48.000,330,11062854,13525,0,1701039227,13067.936459679993,74.01790887000243,53522.95799856001
2023-11-26,22:53:49.000,330,11062890,13445,0,1701039228,13067.943195989988,73.975614089999,53522.99992128001
2023-11-26,22:53:50.000,330,11062875,13525,0,1701039229,13067.916250749993,73.91217192000477,53523.02088264
2023-11-26,22:53:51.000,330,11062849,13405,0,1701039230,13067.889305509998,73.82053322999855,53523.041844
2023-11-26,22:53:52.000,330,11062819,13365,0,1701039231,13067.848887649998,73.68659976000345,53523.104728080005
2023-11-26,22:53:53.000,330,11062902,13245,0,1701039232,13067.781524550002,73.54561716000171,53523.06280536
2023-11-26,22:53:54.000,330,11062862,13445,0,1701039233,13067.693952519992,73.46102760000213,53523.02088264
2023-11-26,22:53:55.000,330,11062852,13125,0,1701039234,13067.579435250002,73.34824151999783,53523.02088264
2023-11-26,22:53:56.000,330,11062811,13445,0,1701039235,13067.458181670001,73.2847993500036,53522.99992128001
2023-11-26,22:53:57.000,330,11062838,13205,0,1701039236,13067.35713702,73.22135718000209,53523.02088264
2023-11-26,22:53:58.000,330,11062836,13485,0,1701039237,13067.21567451,73.15086588000122,53522.93005008001
2023-11-26,22:53:59.000,330,11062818,13405,0,1701039238,13067.18872926999,73.15791501000058,53522.97895992001
2023-11-26,22:54:00.000,330,11062874,13485,0,1701039239,13067.16852033999,73.14381675000186,53523.02786976001
2023-11-26,22:54:01.000,330,11062861,13245,0,1701039240,13067.13483879,73.1367676200025,53523.034856880004
2023-11-26,22:54:02.000,330,11062866,13685,0,1701039241,13067.020321519994,73.1720132699993,53522.9021016
2023-11-26,22:54:03.000,330,11062908,14125,0,1701039242,13067.00684889999,73.1720132699993,53522.88114024001
2023-11-26,22:54:04.000,330,11062822,13165,0,1701039243,13067.04726675999,73.20020979000401,53522.91607584
2023-11-26,22:54:05.000,330,11062859,13165,0,1701039244,13067.13483879,73.21430805000273,53522.95101144
2023-11-26,22:54:06.000,330,11062828,13485,0,1701039245,13067.06747568999,73.22135718000209,53522.839217520006
2023-11-26,22:54:07.000,330,11062811,13445,0,1701039246,13067.11462986,73.22135718000209,53522.818256160004
2023-11-26,22:54:08.000,330,11062850,13685,0,1701039247,13067.20893819999,73.25660282999888,53522.85319176
2023-11-26,22:54:09.000,330,11062846,13405,0,1701039248,13067.30998284999,73.27070109000488,53522.91607584
2023-11-26,22:54:10.000,330,11062839,13085,0,1701039249,13067.363873329996,73.29184848000295,53522.90908872001
2023-11-26,22:54:11.000,330,11062916,13405,0,1701039250,13067.437972740001,73.2847993500036,53522.87415312
2023-11-26,22:54:12.000,330,11062836,13605,0,1701039251,13067.464917979996,73.31299587000103,53522.83223040001
2023-11-26,22:54:13.000,330,11062876,13285,0,1701039252,13067.512072149992,73.29184848000295,53522.769346320005
2023-11-26,22:54:14.000,330,11062840,13365,0,1701039253,13067.599644180002,73.2847993500036,53522.7972948
2023-11-26,22:54:15.000,330,11062840,13645,0,1701039254,13067.747842999997,73.27070109000488,53522.82524328
2023-11-26,22:54:16.000,330,11062855,13485,0,1701039255,13067.815206099993,73.29889761000231,53522.88114024001
2023-11-26,22:54:17.000,330,11062844,13245,0,1701039256,13067.842151340003,73.2847993500036,53522.83223040001
2023-11-26,22:54:18.000,330,11062845,13565,0,1701039257,13067.922987059988,73.31299587000103,53522.85319176
2023-11-26,22:54:19.000,330,11062825,13245,0,1701039258,13068.003822779989,73.2847993500036,53522.839217520006
2023-11-26,22:54:20.000,330,11062858,13565,0,1701039259,13068.050976949999,73.29184848000295,53522.86017888001
2023-11-26,22:54:21.000,330,11062855,13165,0,1701039260,13068.118340049994,73.29184848000295,53522.783320559996
2023-11-26,22:54:22.000,330,11062830,13405,0,1701039261,13068.199175769994,73.29184848000295,53522.82524328
2023-11-26,22:54:23.000,330,11062870,13245,0,1701039262,13068.18570314999,73.27070109000488,53522.818256160004
2023-11-26,22:54:24.000,330,11062828,13645,0,1701039263,13068.20591207999,73.25660282999888,53522.87415312
2023-11-26,22:54:25.000,330,11062871,13525,0,1701039264,13068.29348411,73.21430805000273,53522.92306296
2023-11-26,22:54:26.000,330,11062817,13365,0,1701039265,13068.26653886999,73.20725892000337,53522.95799856001
2023-11-26,22:54:27.000,330,11062860,13485,0,1701039266,13068.239593629994,73.1720132699993,53522.97895992001
2023-11-26,22:54:28.000,330,11062863,13285,0,1701039267,13068.111603739999,73.15086588000122,53522.88114024001
2023-11-26,22:54:29.000,330,11062868,13085,0,1701039268,13068.12507635999,73.11562023000442,53522.91607584
2023-11-26,22:54:30.000,330,11062867,13245,0,1701039269,13068.118340049994,73.05217806000292,53522.985947040004
2023-11-26,22:54:31.000,330,11062839,13685,0,1701039270,13068.017295399994,73.04512893000356,53522.99992128001
2023-11-26,22:54:32.000,330,11062816,13405,0,1701039271,13068.003822779989,73.00283415000013,53523.041844
2023-11-26,22:54:33.000,330,11062841,13205,0,1701039272,13067.970141229998,73.00283415000013,53522.99293416
2023-11-26,22:54:34.000,330,11062834,13525,0,1701039273,13067.902778129988,73.01693240999884,53522.95101144
2023-11-26,22:54:35.000,330,11062851,13005,0,1701039274,13067.916250749993,72.96053937000397,53523.006908400006
2023-11-26,22:54:36.000,330,11062834,13485,0,1701039275,13067.882569199988,72.98168676000205,53522.99293416
2023-11-26,22:54:37.000,330,11062824,13085,0,1701039276,13067.882569199988,73.00988327999949,53523.02088264
2023-11-26,22:54:38.000,330,11062828,13405,0,1701039277,13067.835415029993,73.00283415000013,53522.99992128001
2023-11-26,22:54:39.000,330,11062836,13405,0,1701039278,13067.862360269988,73.00988327999949,53522.95799856001
2023-11-26,22:54:40.000,330,11062871,13365,0,1701039279,13067.929723369998,73.08037458000035,53523.041844
2023-11-26,22:54:41.000,330,11062848,13165,0,1701039280,13068.010559089998,73.05922719000228,53523.06979248
2023-11-26,22:54:42.000,330,11062864,13405,0,1701039281,13068.017295399994,73.12971849000314,53523.006908400006
2023-11-26,22:54:43.000,330,11062873,13445,0,1701039282,13068.050976949999,73.08742370999971,53522.99293416
2023-11-26,22:54:44.000,330,11062834,13205,0,1701039283,13068.050976949999,73.12266936000378,53522.92306296
2023-11-26,22:54:45.000,330,11062833,13485,0,1701039284,13068.14528528999,73.14381675000186,53522.92306296
2023-11-26,22:54:46.000,330,11062799,13645,0,1701039285,13068.239593629994,73.12266936000378,53522.985947040004
2023-11-26,22:54:47.000,330,11062850,13525,0,1701039286,13068.259802559995,73.05217806000292,53522.985947040004
2023-11-26,22:54:48.000,330,11062832,13285,0,1701039287,13068.259802559995,73.08037458000035,53522.99293416
2023-11-26,22:54:49.000,330,11062848,13205,0,1701039288,13068.280011489995,73.04512893000356,53522.985947040004
2023-11-26,22:54:50.000,330,11062840,13685,0,1701039289,13068.33390197,73.03103067000484,53523.104728080005
2023-11-26,22:54:51.000,330,11062814,13245,0,1701039290,13068.340638279995,73.00283415000013,53523.104728080005
2023-11-26,22:54:52.000,330,11062856,13445,0,1701039291,13068.34737458999,73.00283415000013,53523.04883112001
2023-11-26,22:54:53.000,330,11062852,13805,0,1701039292,13068.25306625,73.03103067000484,53522.91607584
2023-11-26,22:54:54.000,330,11062858,13445,0,1701039293,13068.280011489995,73.0239815399982,53522.95101144
2023-11-26,22:54:55.000,330,11062856,13525,0,1701039294,13068.300220419995,73.00988327999949,53523.01389552
2023-11-26,22:54:56.000,330,11062847,13605,0,1701039295,13068.30695672999,73.01693240999884,53523.041844
2023-11-26,22:54:57.000,330,11062854,13325,0,1701039296,13068.300220419995,73.09447283999907,53523.02786976001
2023-11-26,22:54:58.000,330,11062826,13405,0,1701039297,13068.25306625,73.12266936000378,53523.01389552
2023-11-26,22:54:59.000,330,11062807,13165,0,1701039298,13068.29348411,73.19316066000465,53523.04883112001
2023-11-26,22:55:00.000,330,11062841,13485,0,1701039299,13068.280011489995,73.21430805000273,53523.02786976001
2023-11-26,22:55:01.000,330,11062872,13165,0,1701039300,13068.259802559995,73.32709412999975,53523.02786976001
2023-11-26,22:55:02.000,330,11062820,13565,0,1701039301,13068.26653886999,73.39053630000126,53523.041844
2023-11-26,22:55:03.000,330,11062886,13645,0,1701039302,13068.219384699994,73.43988021000405,53523.006908400006
2023-11-26,22:55:04.000,330,11062796,13365,0,1701039303,13068.26653886999,73.48922411999956,53523.07677960001
2023-11-26,22:55:05.000,330,11062872,13245,0,1701039304,13068.30695672999,73.53856803000235,53523.09075384
2023-11-26,22:55:06.000,330,11062860,13525,0,1701039305,13068.23285732,73.56676454999979,53523.01389552
2023-11-26,22:55:07.000,330,11062897,13445,0,1701039306,13068.239593629994,73.60905933000322,53523.09774096001
2023-11-26,22:55:08.000,330,11062815,13645,0,1701039307,13068.152021599999,73.66545236999809,53522.937037200005
2023-11-26,22:55:09.000,330,11062858,13565,0,1701039308,13068.138548979994,73.74299279999832,53522.95799856001
2023-11-26,22:55:10.000,330,11062907,13085,0,1701039309,13068.172230529999,73.76414019000367,53522.97895992001
2023-11-26,22:55:11.000,330,11062848,13405,0,1701039310,13068.10486742999,73.82053322999855,53522.99293416
2023-11-26,22:55:12.000,330,11062843,13405,0,1701039311,13068.131812669999,73.8416806200039,53523.02088264
2023-11-26,22:55:13.000,330,11062858,13085,0,1701039312,13068.037504329994,73.88397540000005,53523.055818240005
2023-11-26,22:55:14.000,330,11062876,13445,0,1701039313,13067.963404919989,73.88397540000005,53522.99293416
2023-11-26,22:55:15.000,330,11062874,13485,0,1701039314,13067.896041819993,73.93331931000284,53523.02088264
2023-11-26,22:55:16.000,330,11062851,13245,0,1701039315,13067.855623959993,73.91922105000413,53522.97895992001
2023-11-26,22:55:17.000,330,11062867,13365,0,1701039316,13067.700688830002,73.9403684400022,53522.93005008001
2023-11-26,22:55:18.000,330,11062883,13405,0,1701039317,13067.619853110002,73.96151583000028,53522.94402432
2023-11-26,22:55:19.000,330,11062841,13325,0,1701039318,13067.565962629997,73.94741757000156,53522.88114024001
2023-11-26,22:55:20.000,330,11062837,13165,0,1701039319,13067.532281079992,73.92627018000348,53522.91607584
2023-11-26,22:55:21.000,330,11062862,13565,0,1701039320,13067.498599530001,73.89102452999941,53522.92306296
2023-11-26,22:55:22.000,330,11062842,13365,0,1701039321,13067.37734595,73.88397540000005,53522.96498568
2023-11-26,22:55:23.000,330,11062814,13365,0,1701039322,13067.303246539996,73.8416806200039,53522.88114024001
2023-11-26,22:55:24.000,330,11062815,13165,0,1701039323,13067.15504772,73.77823845000239,53522.818256160004
2023-11-26,22:55:25.000,330,11062833,13365,0,1701039324,13067.06747568999,73.79938584000047,53522.79030768001
2023-11-26,22:55:26.000,330,11062846,13125,0,1701039325,13067.020321519994,73.72184541000024,53522.7972948
2023-11-26,22:55:27.000,330,11062870,13325,0,1701039326,13066.885595319989,73.72184541000024,53522.818256160004
2023-11-26,22:55:28.000,330,11062847,12965,0,1701039327,13066.744132809989,73.66545236999809,53522.769346320005
2023-11-26,22:55:29.000,330,11062793,13285,0,1701039328,13066.717187569993,73.66545236999809,53522.71344936001
2023-11-26,22:55:30.000,330,11062850,13285,0,1701039329,13066.649824469998,73.60201020000386,53522.783320559996
2023-11-26,22:55:31.000,330,11062802,13085,0,1701039330,13066.515098269992,73.60201020000386,53522.74838496
2023-11-26,22:55:32.000,330,11062823,13565,0,1701039331,13066.427526239997,73.58086280999851,53522.73441072
2023-11-26,22:55:33.000,330,11062848,13485,0,1701039332,13066.339954210001,73.58086280999851,53522.66453952001
2023-11-26,22:55:34.000,330,11062812,13245,0,1701039333,13066.292800039992,73.53856803000235,53522.552745600005
2023-11-26,22:55:35.000,330,11062810,13565,0,1701039334,13066.279327420001,73.4821749900002,53522.66453952001
2023-11-26,22:55:36.000,330,11062814,13245,0,1701039335,13066.191755389991,73.4821749900002,53522.650565280004
2023-11-26,22:55:37.000,330,11062847,13205,0,1701039336,13066.151337529991,73.47512586000084,53522.62261680001
2023-11-26,22:55:38.000,330,11062845,13725,0,1701039337,13066.09744705,73.43988021000405,53522.52479712001
2023-11-26,22:55:39.000,330,11062841,13445,0,1701039338,13066.11091966999,73.42578194999805,53522.51781
2023-11-26,22:55:40.000,330,11062815,13125,0,1701039339,13066.07050180999,73.42578194999805,53522.482874400004
2023-11-26,22:55:41.000,330,11062831,13325,0,1701039340,13066.03682026,73.39758543000062,53522.45492592001
2023-11-26,22:55:42.000,330,11062826,13245,0,1701039341,13066.03008394999,73.36233978000382,53522.49684864001
2023-11-26,22:55:43.000,330,11062818,13325,0,1701039342,13065.96945715999,73.35529065000446,53522.37806760001
2023-11-26,22:55:44.000,330,11062836,13325,0,1701039343,13065.942511919995,73.35529065000446,53522.36409336
2023-11-26,22:55:45.000,330,11062878,13365,0,1701039344,13065.98966608999,73.30594674000167,53522.39902896
2023-11-26,22:55:46.000,330,11062837,13525,0,1701039345,13065.93577561,73.33414325999911,53522.4130032
2023-11-26,22:55:47.000,330,11062837,13165,0,1701039346,13065.89535775,73.32004500000039,53522.39204184
2023-11-26,22:55:48.000,330,11062808,13485,0,1701039347,13065.87514882,73.32709412999975,53522.30819640001
2023-11-26,22:55:49.000,330,11062818,13245,0,1701039348,13065.85493989,73.36938891000318,53522.280247919996
2023-11-26,22:55:50.000,330,11062831,13365,0,1701039349,13065.83473096,73.34119238999847,53522.32217064
2023-11-26,22:55:51.000,330,11062858,13565,0,1701039350,13065.80778571999,73.39053630000126,53522.23832520001
2023-11-26,22:55:52.000,330,11062843,13485,0,1701039351,13065.86841250999,73.36233978000382,53522.30819640001
2023-11-26,22:55:53.000,330,11062838,13285,0,1701039352,13065.80778571999,73.4187328199987,53522.18242824
2023-11-26,22:55:54.000,330,11062836,13365,0,1701039353,13065.82799464999,73.39053630000126,53522.18941536001
2023-11-26,22:55:55.000,330,11062849,13405,0,1701039354,13065.84820357999,73.46102760000213,53522.23832520001
2023-11-26,22:55:56.000,330,11062889,13445,0,1701039355,13065.801049409994,73.4821749900002,53522.11954416001
2023-11-26,22:55:57.000,330,11062828,13125,0,1701039356,13065.881885129995,73.51037151000492,53522.18242824
2023-11-26,22:55:58.000,330,11062830,13205,0,1701039357,13065.841467269995,73.51742064000427,53522.12653128
2023-11-26,22:55:59.000,330,11062893,13405,0,1701039358,13065.821258339995,73.58086280999851,53522.10556992
2023-11-26,22:56:00.000,330,11062858,13525,0,1701039359,13065.91556668,73.60201020000386,53522.21037672001
2023-11-26,22:56:01.000,330,11062877,13445,0,1701039360,13065.922302989995,73.58791193999787,53522.168454000006
2023-11-26,22:56:02.000,330,11062853,13205,0,1701039361,13065.922302989995,73.58791193999787,53522.168454000006
2023-11-26,22:56:03.000,330,11062795,13365,0,1701039362,13065.922302989995,73.60201020000386,53522.07063432001
2023-11-26,22:56:04.000,330,11062909,12925,0,1701039363,13065.881885129995,73.60201020000386,53522.05666008
2023-11-26,22:56:05.000,330,11062878,13405,0,1701039364,13065.881885129995,73.58086280999851,53521.99377600001
2023-11-26,22:56:06.000,330,11062864,13285,0,1701039365,13065.94924822999,73.52446977000363,53522.07063432001
2023-11-26,22:56:07.000,330,11062871,13445,0,1701039366,13065.94924822999,73.53856803000235,53522.05666008
2023-11-26,22:56:08.000,330,11062845,13365,0,1701039367,13065.91556668,73.49627324999892,53522.02172448001
2023-11-26,22:56:09.000,330,11062848,13285,0,1701039368,13065.9964024,73.49627324999892,53522.05666008
2023-11-26,22:56:10.000,330,11062863,13525,0,1701039369,13066.03008394999,73.4821749900002,53522.08460856
2023-11-26,22:56:11.000,330,11062894,13565,0,1701039370,13066.05702919,73.49627324999892,53522.03569872
2023-11-26,22:56:12.000,330,11062853,13725,0,1701039371,13066.063765499995,73.43988021000405,53522.049672960005
2023-11-26,22:56:13.000,330,11062831,13405,0,1701039372,13065.9964024,73.50332237999828,53521.84704648
2023-11-26,22:56:14.000,330,11062846,13245,0,1701039373,13066.063765499995,73.46102760000213,53521.930891920005
2023-11-26,22:56:15.000,330,11062867,13405,0,1701039374,13066.09744705,73.43988021000405,53521.9588404
2023-11-26,22:56:16.000,330,11062841,13125,0,1701039375,13066.164810149996,73.46102760000213,53522.00775024
2023-11-26,22:56:17.000,330,11062888,13645,0,1701039376,13066.131128599991,73.47512586000084,53521.92390480001
2023-11-26,22:56:18.000,330,11062878,13725,0,1701039377,13066.1984917,73.50332237999828,53522.00775024
2023-11-26,22:56:19.000,330,11062887,13325,0,1701039378,13066.205228009996,73.48922411999956,53521.90294344001
2023-11-26,22:56:20.000,330,11062809,13685,0,1701039379,13066.17828277,73.46102760000213,53521.8889692
2023-11-26,22:56:21.000,330,11062843,13405,0,1701039380,13066.1984917,73.48922411999956,53521.78416240001
2023-11-26,22:56:22.000,330,11062838,13285,0,1701039381,13066.279327420001,73.48922411999956,53521.90294344001
2023-11-26,22:56:23.000,330,11062844,13085,0,1701039382,13066.292800039992,73.531518900003,53521.812110880004
2023-11-26,22:56:24.000,330,11062861,13085,0,1701039383,13066.306272659996,73.54561716000171,53521.80512376001
2023-11-26,22:56:25.000,330,11062804,13165,0,1701039384,13066.454471479992,73.51742064000427,53521.84704648
2023-11-26,22:56:26.000,330,11062834,13085,0,1701039385,13066.467944099997,73.55971542000043,53521.82608512001
2023-11-26,22:56:27.000,330,11062808,13285,0,1701039386,13066.461207790002,73.56676454999979,53521.84704648
2023-11-26,22:56:28.000,330,11062829,13125,0,1701039387,13066.467944099997,73.56676454999979,53521.7492268
2023-11-26,22:56:29.000,330,11062831,13445,0,1701039388,13066.508361959997,73.60201020000386,53521.7492268
2023-11-26,22:56:30.000,330,11062827,13405,0,1701039389,13066.582461370002,73.55266629000107,53521.79114952
2023-11-26,22:56:31.000,330,11062869,13365,0,1701039390,13066.622879230003,73.60905933000322,53521.84704648
2023-11-26,22:56:32.000,330,11062837,13205,0,1701039391,13066.703714949988,73.60201020000386,53521.82608512001
2023-11-26,22:56:33.000,330,11062867,13845,0,1701039392,13066.737396499993,73.61610846000258,53521.763201040005
2023-11-26,22:56:34.000,330,11062844,13325,0,1701039393,13066.730660189998,73.60905933000322,53521.7492268
2023-11-26,22:56:35.000,330,11062844,13165,0,1701039394,13066.858650079994,73.60905933000322,53521.79813664
2023-11-26,22:56:36.000,330,11062815,13725,0,1701039395,13066.872122699999,73.56676454999979,53521.763201040005
2023-11-26,22:56:37.000,330,11062857,13085,0,1701039396,13066.892331629999,73.60905933000322,53521.75621392001
2023-11-26,22:56:38.000,330,11062870,13245,0,1701039397,13066.865386389989,73.58791193999787,53521.70730408001
2023-11-26,22:56:39.000,330,11062871,13405,0,1701039398,13066.899067939994,73.60905933000322,53521.72127832
2023-11-26,22:56:40.000,330,11062862,13325,0,1701039399,13066.99337628,73.58791193999787,53521.79114952
2023-11-26,22:56:41.000,330,11062819,13405,0,1701039400,13067.040530449995,73.6302067200013,53521.79114952
2023-11-26,22:56:42.000,330,11062851,13605,0,1701039401,13067.04726675999,73.60201020000386,53521.777175279996
2023-11-26,22:56:43.000,330,11062812,13765,0,1701039402,13067.06747568999,73.6302067200013,53521.72826544
2023-11-26,22:56:44.000,330,11062818,13125,0,1701039403,13067.060739379995,73.61610846000258,53521.644420000004
2023-11-26,22:56:45.000,330,11062858,13445,0,1701039404,13067.060739379995,73.67955063000409,53521.67236848
2023-11-26,22:56:46.000,330,11062836,13805,0,1701039405,13067.14831140999,73.63725585000066,53521.714291200005
2023-11-26,22:56:47.000,330,11062857,13685,0,1701039406,13067.16852033999,73.66545236999809,53521.69332984
2023-11-26,22:56:48.000,330,11062841,13445,0,1701039407,13067.15504772,73.70774715000152,53521.74223968
2023-11-26,22:56:49.000,330,11062863,13405,0,1701039408,13067.20893819999,73.65135410999937,53521.72826544
2023-11-26,22:56:50.000,330,11062871,13365,0,1701039409,13067.28977391999,73.65840323999873,53521.812110880004
2023-11-26,22:56:51.000,330,11062839,13045,0,1701039410,13067.28977391999,73.71479628000088,53521.78416240001
2023-11-26,22:56:52.000,330,11062876,13605,0,1701039411,13067.30998284999,73.70069802000216,53521.7492268
2023-11-26,22:56:53.000,330,11062823,13245,0,1701039412,13067.283037609996,73.70774715000152,53521.74223968
2023-11-26,22:56:54.000,330,11062820,13405,0,1701039413,13067.30998284999,73.70774715000152,53521.70730408001
2023-11-26,22:56:55.000,330,11062839,13405,0,1701039414,13067.323455469996,73.74299279999832,53521.819098
2023-11-26,22:56:56.000,330,11062857,13285,0,1701039415,13067.37734595,73.72184541000024,53521.86800784
2023-11-26,22:56:57.000,330,11062833,13485,0,1701039416,13067.303246539996,73.75004192999768,53521.72826544
2023-11-26,22:56:58.000,330,11062824,13805,0,1701039417,13067.303246539996,73.74299279999832,53521.72826544
2023-11-26,22:56:59.000,330,11062854,13445,0,1701039418,13067.323455469996,73.75709106000431,53521.763201040005
2023-11-26,22:57:00.000,330,11062861,13445,0,1701039419,13067.370609639991,73.79938584000047,53521.82608512001
2023-11-26,22:57:01.000,330,11062861,13685,0,1701039420,13067.33019177999,73.80643496999983,53521.819098
2023-11-26,22:57:02.000,330,11062888,13365,0,1701039421,13067.370609639991,73.79233671000111,53521.80512376001
2023-11-26,22:57:03.000,330,11062819,13605,0,1701039422,13067.33019177999,73.77823845000239,53521.75621392001
2023-11-26,22:57:04.000,330,11062832,13485,0,1701039423,13067.33692809,73.83463149000454,53521.777175279996
2023-11-26,22:57:05.000,330,11062861,13605,0,1701039424,13067.35713702,73.85577888000262,53521.86102072
2023-11-26,22:57:06.000,330,11062842,13405,0,1701039425,13067.404291189996,73.82053322999855,53521.82608512001
2023-11-26,22:57:07.000,330,11062846,13405,0,1701039426,13067.350400709991,73.8416806200039,53521.812110880004
2023-11-26,22:57:08.000,330,11062861,13205,0,1701039427,13067.323455469996,73.83463149000454,53521.77018816
2023-11-26,22:57:09.000,330,11062825,13525,0,1701039428,13067.283037609996,73.86987714000134,53521.80512376001
2023-11-26,22:57:10.000,330,11062830,13365,0,1701039429,13067.411027499991,73.81348409999919,53521.80512376001
2023-11-26,22:57:11.000,330,11062835,13245,0,1701039430,13067.33692809,73.84872975000326,53521.79813664
2023-11-26,22:57:12.000,330,11062837,13525,0,1701039431,13067.384082259996,73.84872975000326,53521.819098
2023-11-26,22:57:13.000,330,11062801,13405,0,1701039432,13067.323455469996,73.8275823599979,53521.812110880004
2023-11-26,22:57:14.000,330,11062847,13405,0,1701039433,13067.33019177999,73.8275823599979,53521.78416240001
2023-11-26,22:57:15.000,330,11062862,13045,0,1701039434,13067.303246539996,73.8416806200039,53521.833072240006
2023-11-26,22:57:16.000,330,11062849,13285,0,1701039435,13067.33019177999,73.79233671000111,53521.80512376001
2023-11-26,22:57:17.000,330,11062847,13165,0,1701039436,13067.283037609996,73.75004192999768,53521.75621392001
2023-11-26,22:57:18.000,330,11062820,13325,0,1701039437,13067.24935605999,73.77118932000303,53521.714291200005
2023-11-26,22:57:19.000,330,11062847,13445,0,1701039438,13067.283037609996,73.75004192999768,53521.84704648
2023-11-26,22:57:20.000,330,11062850,13445,0,1701039439,13067.33692809,73.70774715000152,53521.84704648
2023-11-26,22:57:21.000,330,11062872,13405,0,1701039440,13067.25609237,73.71479628000088,53521.819098
2023-11-26,22:57:22.000,330,11062860,13325,0,1701039441,13067.22914712999,73.6936488900028,53521.90993056
2023-11-26,22:57:23.000,330,11062827,13365,0,1701039442,13067.14831140999,73.6936488900028,53521.85403360001
2023-11-26,22:57:24.000,330,11062859,13165,0,1701039443,13067.15504772,73.70069802000216,53521.82608512001
2023-11-26,22:57:25.000,330,11062775,13405,0,1701039444,13067.121366169995,73.70774715000152,53521.812110880004
2023-11-26,22:57:26.000,330,11062837,13445,0,1701039445,13067.12810247999,73.7288945399996,53521.819098
2023-11-26,22:57:27.000,330,11062815,13365,0,1701039446,13067.14831140999,73.71479628000088,53521.8889692
2023-11-26,22:57:28.000,330,11062869,13525,0,1701039447,13067.18872926999,73.67955063000409,53521.87499496001
2023-11-26,22:57:29.000,330,11062845,13245,0,1701039448,13067.11462986,73.72184541000024,53521.812110880004
2023-11-26,22:57:30.000,330,11062901,13605,0,1701039449,13067.101157239995,73.76414019000367,53521.86102072
2023-11-26,22:57:31.000,330,11062885,13685,0,1701039450,13067.05400307,73.77823845000239,53521.79114952
2023-11-26,22:57:32.000,330,11062872,13325,0,1701039451,13067.09442093,73.79938584000047,53521.80512376001
2023-11-26,22:57:33.000,330,11062863,13285,0,1701039452,13067.060739379995,73.81348409999919,53521.79813664
2023-11-26,22:57:34.000,330,11062866,13445,0,1701039453,13067.11462986,73.84872975000326,53521.79813664
2023-11-26,22:57:35.000,330,11062876,13405,0,1701039454,13067.09442093,73.84872975000326,53521.84005936
2023-11-26,22:57:36.000,330,11062893,13325,0,1701039455,13067.10789354999,73.8769262700007,53521.777175279996
2023-11-26,22:57:37.000,330,11062880,13405,0,1701039456,13067.09442093,73.91922105000413,53521.78416240001
2023-11-26,22:57:38.000,330,11062872,13245,0,1701039457,13067.04726675999,73.94741757000156,53521.79813664
2023-11-26,22:57:39.000,330,11062856,13565,0,1701039458,13067.080948309995,73.89807365999877,53521.8889692
2023-11-26,22:57:40.000,330,11062878,13525,0,1701039459,13067.05400307,73.95446670000092,53521.84005936
2023-11-26,22:57:41.000,330,11062843,13125,0,1701039460,13067.03379414,73.91217192000477,53521.85403360001
2023-11-26,22:57:42.000,330,11062847,13565,0,1701039461,13067.03379414,73.9403684400022,53521.819098
2023-11-26,22:57:43.000,330,11062860,13125,0,1701039462,13066.979903659994,73.9403684400022,53521.812110880004
2023-11-26,22:57:44.000,330,11062843,13165,0,1701039463,13067.000112589994,73.98266321999836,53521.84704648
2023-11-26,22:57:45.000,330,11062839,13245,0,1701039464,13067.020321519994,73.98971234999772,53521.90993056
2023-11-26,22:57:46.000,330,11062874,13285,0,1701039465,13066.979903659994,74.01085974000307,53521.87499496001
2023-11-26,22:57:47.000,330,11062854,13405,0,1701039466,13066.959694729994,73.99676148000435,53521.79813664
2023-11-26,22:57:48.000,330,11062870,13325,0,1701039467,13066.939485799994,73.98266321999836,53521.812110880004
2023-11-26,22:57:49.000,330,11062890,13525,0,1701039468,13066.851913769999,73.98971234999772,53521.7492268
2023-11-26,22:57:50.000,330,11062833,13445,0,1701039469,13066.845177459989,73.98971234999772,53521.777175279996
2023-11-26,22:57:51.000,330,11062833,13285,0,1701039470,13066.824968529989,73.99676148000435,53521.777175279996
2023-11-26,22:57:52.000,330,11062836,13365,0,1701039471,13066.831704839999,73.99676148000435,53521.79813664
2023-11-26,22:57:53.000,330,11062843,13365,0,1701039472,13066.777814359993,73.96856495999964,53521.77018816
2023-11-26,22:57:54.000,330,11062835,13245,0,1701039473,13066.737396499993,73.98266321999836,53521.79114952
2023-11-26,22:57:55.000,330,11062859,13405,0,1701039474,13066.757605429993,73.975614089999,53521.79813664
2023-11-26,22:57:56.000,330,11062924,13285,0,1701039475,13066.663297089988,73.975614089999,53521.70031696
2023-11-26,22:57:57.000,330,11062867,13485,0,1701039476,13066.676769709993,73.98266321999836,53521.75621392001
2023-11-26,22:57:58.000,330,11062855,13645,0,1701039477,13066.649824469998,73.975614089999,53521.763201040005
2023-11-26,22:57:59.000,330,11062840,13605,0,1701039478,13066.548779819997,73.98266321999836,53521.6793556
2023-11-26,22:58:00.000,330,11062842,13525,0,1701039479,13066.562252440002,73.98971234999772,53521.70730408001
2023-11-26,22:58:01.000,330,11062820,13445,0,1701039480,13066.555516129993,73.98971234999772,53521.72826544
2023-11-26,22:58:02.000,330,11062828,13445,0,1701039481,13066.616142919993,73.975614089999,53521.75621392001
2023-11-26,22:58:03.000,330,11062843,13405,0,1701039482,13066.555516129993,73.96856495999964,53521.7492268
2023-11-26,22:58:04.000,330,11062864,13365,0,1701039483,13066.474680409992,73.99676148000435,53521.65839424001
2023-11-26,22:58:05.000,330,11062836,13605,0,1701039484,13066.508361959997,74.00381061000371,53521.6793556
2023-11-26,22:58:06.000,330,11062841,13365,0,1701039485,13066.488153029997,73.98266321999836,53521.67236848
2023-11-26,22:58:07.000,330,11062862,13565,0,1701039486,13066.515098269992,73.96151583000028,53521.65839424001
2023-11-26,22:58:08.000,330,11062845,13365,0,1701039487,13066.467944099997,73.93331931000284,53521.65839424001
2023-11-26,22:58:09.000,330,11062893,13325,0,1701039488,13066.481416720002,73.91217192000477,53521.595510160005
2023-11-26,22:58:10.000,330,11062879,13565,0,1701039489,13066.454471479992,73.92627018000348,53521.58852304001
2023-11-26,22:58:11.000,330,11062885,13245,0,1701039490,13066.501625650002,73.86282801000198,53521.63743288001
2023-11-26,22:58:12.000,330,11062847,13005,0,1701039491,13066.488153029997,73.89807365999877,53521.595510160005
2023-11-26,22:58:13.000,330,11062864,13325,0,1701039492,13066.501625650002,73.89807365999877,53521.58852304001
2023-11-26,22:58:14.000,330,11062877,13525,0,1701039493,13066.434262549992,73.88397540000005,53521.52563896
2023-11-26,22:58:15.000,330,11062860,13605,0,1701039494,13066.461207790002,73.79938584000047,53521.56057456
2023-11-26,22:58:16.000,330,11062863,13605,0,1701039495,13066.488153029997,73.83463149000454,53521.56057456
2023-11-26,22:58:17.000,330,11062859,13245,0,1701039496,13066.481416720002,73.81348409999919,53521.53961320001
2023-11-26,22:58:18.000,330,11062858,13725,0,1701039497,13066.488153029997,73.79233671000111,53521.55358744
2023-11-26,22:58:19.000,330,11062882,13565,0,1701039498,13066.521834580002,73.75004192999768,53521.5745488
2023-11-26,22:58:20.000,330,11062868,13205,0,1701039499,13066.508361959997,73.77823845000239,53521.56057456
2023-11-26,22:58:21.000,330,11062902,13325,0,1701039500,13066.501625650002,73.74299279999832,53521.49070336001
2023-11-26,22:58:22.000,330,11062889,13205,0,1701039501,13066.461207790002,73.75004192999768,53521.46275488
2023-11-26,22:58:23.000,330,11062851,13445,0,1701039502,13066.434262549992,73.72184541000024,53521.46974200001
2023-11-26,22:58:24.000,330,11062826,13605,0,1701039503,13066.467944099997,73.73594366999896,53521.44878064001
2023-11-26,22:58:25.000,330,11062876,13445,0,1701039504,13066.515098269992,73.7288945399996,53521.52563896
2023-11-26,22:58:26.000,330,11062866,13605,0,1701039505,13066.515098269992,73.75004192999768,53521.46275488
2023-11-26,22:58:27.000,330,11062869,13445,0,1701039506,13066.528570889997,73.6936488900028,53521.497690480006
2023-11-26,22:58:28.000,330,11062852,13405,0,1701039507,13066.501625650002,73.7288945399996,53521.41384504
2023-11-26,22:58:29.000,330,11062852,13325,0,1701039508,13066.488153029997,73.72184541000024,53521.4348064
2023-11-26,22:58:30.000,330,11062831,13725,0,1701039509,13066.548779819997,73.75004192999768,53521.45576776
2023-11-26,22:58:31.000,330,11062845,13765,0,1701039510,13066.568988749998,73.79938584000047,53521.44878064001
2023-11-26,22:58:32.000,330,11062836,13765,0,1701039511,13066.602670300003,73.76414019000367,53521.46974200001
2023-11-26,22:58:33.000,330,11062833,13365,0,1701039512,13066.643088159988,73.79233671000111,53521.46275488
2023-11-26,22:58:34.000,330,11062870,13165,0,1701039513,13066.616142919993,73.80643496999983,53521.4348064
2023-11-26,22:58:35.000,330,11062883,13165,0,1701039514,13066.670033399998,73.86282801000198,53521.40685792
2023-11-26,22:58:36.000,330,11062777,13285,0,1701039515,13066.636351849993,73.88397540000005,53521.441793519996
2023-11-26,22:58:37.000,330,11062891,13445,0,1701039516,13066.656560779993,73.8769262700007,53521.441793519996
2023-11-26,22:58:38.000,330,11062837,13365,0,1701039517,13066.616142919993,73.90512278999813,53521.37192232001
2023-11-26,22:58:39.000,330,11062883,13405,0,1701039518,13066.575725059993,73.8769262700007,53521.30205112001
2023-11-26,22:58:40.000,330,11062863,13765,0,1701039519,13066.582461370002,73.86987714000134,53521.32301248001
2023-11-26,22:58:41.000,330,11062859,13645,0,1701039520,13066.676769709993,73.8769262700007,53521.40685792
2023-11-26,22:58:42.000,330,11062860,13365,0,1701039521,13066.555516129993,73.89807365999877,53521.32301248001
2023-11-26,22:58:43.000,330,11062902,13525,0,1701039522,13066.602670300003,73.8416806200039,53521.4348064
2023-11-26,22:58:44.000,330,11062866,13285,0,1701039523,13066.562252440002,73.83463149000454,53521.39987080001
2023-11-26,22:58:45.000,330,11062841,13325,0,1701039524,13066.548779819997,73.79938584000047,53521.37192232001
2023-11-26,22:58:46.000,330,11062874,13165,0,1701039525,13066.467944099997,73.76414019000367,53521.35096096001
2023-11-26,22:58:47.000,330,11062897,13565,0,1701039526,13066.427526239997,73.7288945399996,53521.309038240004
2023-11-26,22:58:48.000,330,11062852,13445,0,1701039527,13066.467944099997,73.6936488900028,53521.44878064001
2023-11-26,22:58:49.000,330,11062821,13645,0,1701039528,13066.494889339992,73.66545236999809,53521.46974200001
2023-11-26,22:58:50.000,330,11062833,13365,0,1701039529,13066.373635759992,73.64430498000002,53521.38589656
2023-11-26,22:58:51.000,330,11062819,13725,0,1701039530,13066.339954210001,73.65135410999937,53521.37192232001
2023-11-26,22:58:52.000,330,11062841,13245,0,1701039531,13066.319745280001,73.68659976000345,53521.39987080001
2023-11-26,22:58:53.000,330,11062800,13485,0,1701039532,13066.252382179991,73.68659976000345,53521.28108976001
2023-11-26,22:58:54.000,330,11062837,13325,0,1701039533,13066.245645869996,73.6936488900028,53521.31602536
2023-11-26,22:58:55.000,330,11062830,13605,0,1701039534,13066.252382179991,73.74299279999832,53521.38589656
2023-11-26,22:58:56.000,330,11062826,13245,0,1701039535,13066.265854799996,73.79938584000047,53521.3649352
2023-11-26,22:58:57.000,330,11062872,13525,0,1701039536,13066.232173249991,73.85577888000262,53521.295064
2023-11-26,22:58:58.000,330,11062827,13325,0,1701039537,13066.259118490001,73.88397540000005,53521.295064
2023-11-26,22:58:59.000,330,11062820,13205,0,1701039538,13066.319745280001,73.88397540000005,53521.260128400005
2023-11-26,22:59:00.000,330,11062864,13285,0,1701039539,13066.313008969992,73.86987714000134,53521.274102639996
2023-11-26,22:59:01.000,330,11062835,13605,0,1701039540,13066.366899449997,73.89102452999941,53521.23916704
2023-11-26,22:59:02.000,330,11062854,13365,0,1701039541,13066.339954210001,73.91922105000413,53521.260128400005
2023-11-26,22:59:03.000,330,11062832,13525,0,1701039542,13066.373635759992,73.88397540000005,53521.17628296
2023-11-26,22:59:04.000,330,11062853,13605,0,1701039543,13066.360163140002,73.8416806200039,53521.20423144001
2023-11-26,22:59:05.000,330,11062845,13325,0,1701039544,13066.407317309997,73.81348409999919,53521.23217992001
2023-11-26,22:59:06.000,330,11062870,13405,0,1701039545,13066.461207790002,73.78528758000175,53521.25314128001
2023-11-26,22:59:07.000,330,11062870,13285,0,1701039546,13066.400581000002,73.7288945399996,53521.23217992001
2023-11-26,22:59:08.000,330,11062848,13405,0,1701039547,13066.407317309997,73.70774715000152,53521.28108976001
2023-11-26,22:59:09.000,330,11062898,13245,0,1701039548,13066.313008969992,73.70069802000216,53521.23217992001
2023-11-26,22:59:10.000,330,11062826,13405,0,1701039549,13066.259118490001,73.65135410999937,53521.19724432
2023-11-26,22:59:11.000,330,11062845,13405,0,1701039550,13066.272591109991,73.67250150000473,53521.21820568
2023-11-26,22:59:12.000,330,11062857,13325,0,1701039551,13066.232173249991,73.63725585000066,53521.23916704
2023-11-26,22:59:13.000,330,11062883,13405,0,1701039552,13066.171546459991,73.6302067200013,53521.19724432
2023-11-26,22:59:14.000,330,11062861,13525,0,1701039553,13066.144601219996,73.60905933000322,53521.13436024001
2023-11-26,22:59:15.000,330,11062820,13165,0,1701039554,13066.144601219996,73.61610846000258,53521.18327008001
2023-11-26,22:59:16.000,330,11062843,13525,0,1701039555,13066.124392289996,73.63725585000066,53521.13436024001
2023-11-26,22:59:17.000,330,11062860,13485,0,1701039556,13066.131128599991,73.67955063000409,53521.18327008001
2023-11-26,22:59:18.000,330,11062876,13245,0,1701039557,13066.03682026,73.72184541000024,53521.06448904001
2023-11-26,22:59:19.000,330,11062883,13445,0,1701039558,13066.05029287999,73.70069802000216,53521.12737312
2023-11-26,22:59:20.000,330,11062846,13325,0,1701039559,13066.124392289996,73.65840323999873,53521.1902572
2023-11-26,22:59:21.000,330,11062859,13565,0,1701039560,13066.144601219996,73.63725585000066,53521.1902572
2023-11-26,22:59:22.000,330,11062841,13365,0,1701039561,13066.185019079996,73.63725585000066,53521.2251928
2023-11-26,22:59:23.000,330,11062843,12925,0,1701039562,13066.205228009996,73.62315759000194,53521.17628296
2023-11-26,22:59:24.000,330,11062867,13445,0,1701039563,13066.144601219996,73.56676454999979,53521.141347360004
2023-11-26,22:59:25.000,330,11062859,13525,0,1701039564,13066.171546459991,73.51037151000492,53521.16929584
2023-11-26,22:59:26.000,330,11062866,13525,0,1701039565,13066.272591109991,73.4187328199987,53521.211218560005
2023-11-26,22:59:27.000,330,11062849,13565,0,1701039566,13066.252382179991,73.35529065000446,53521.162308720006
2023-11-26,22:59:28.000,330,11062850,13405,0,1701039567,13066.225436939996,73.30594674000167,53521.162308720006
2023-11-26,22:59:29.000,330,11062836,13285,0,1701039568,13066.252382179991,73.22840631000145,53521.18327008001
2023-11-26,22:59:30.000,330,11062831,13605,0,1701039569,13066.252382179991,73.15086588000122,53521.17628296
2023-11-26,22:59:31.000,330,11062859,13325,0,1701039570,13066.259118490001,73.09447283999907,53521.24615416
2023-11-26,22:59:32.000,330,11062870,13325,0,1701039571,13066.259118490001,73.0239815399982,53521.21820568
2023-11-26,22:59:33.000,330,11062822,13085,0,1701039572,13066.191755389991,72.97463763000269,53521.162308720006
2023-11-26,22:59:34.000,330,11062858,13165,0,1701039573,13066.225436939996,72.95349024000461,53521.19724432
2023-11-26,22:59:35.000,330,11062842,13605,0,1701039574,13066.252382179991,72.93939197999862,53521.21820568
2023-11-26,22:59:36.000,330,11062824,13365,0,1701039575,13066.272591109991,72.91824459000054,53521.20423144001
2023-11-26,22:59:37.000,330,11062850,13525,0,1701039576,13066.1984917,72.90414633000182,53521.20423144001
2023-11-26,22:59:38.000,330,11062874,13445,0,1701039577,13066.185019079996,72.95349024000461,53521.18327008001
2023-11-26,22:59:39.000,330,11062863,13165,0,1701039578,13066.265854799996,72.93939197999862,53521.24615416
2023-11-26,22:59:40.000,330,11062859,13245,0,1701039579,13066.259118490001,72.98168676000205,53521.1902572
2023-11-26,22:59:41.000,330,11062845,13645,0,1701039580,13066.238909560001,73.03103067000484,53521.25314128001
2023-11-26,22:59:42.000,330,11062872,13445,0,1701039581,13066.299536350001,73.05217806000292,53521.2251928
2023-11-26,22:59:43.000,330,11062869,13685,0,1701039582,13066.292800039992,73.09447283999907,53521.120386
2023-11-26,22:59:44.000,330,11062830,13085,0,1701039583,13066.286063729996,73.12971849000314,53521.2251928
2023-11-26,22:59:45.000,330,11062834,13325,0,1701039584,13066.380372070002,73.10857109999779,53521.23916704
2023-11-26,22:59:46.000,330,11062821,13205,0,1701039585,13066.407317309997,73.12266936000378,53521.28108976001
2023-11-26,22:59:47.000,330,11062809,13285,0,1701039586,13066.427526239997,73.10857109999779,53521.274102639996
2023-11-26,22:59:48.000,330,11062807,13645,0,1701039587,13066.427526239997,73.08037458000035,53521.24615416
2023-11-26,22:59:49.000,330,11062858,13325,0,1701039588,13066.373635759992,73.12266936000378,53521.211218560005
2023-11-26,22:59:50.000,330,11062819,13165,0,1701039589,13066.407317309997,73.09447283999907,53521.20423144001
2023-11-26,22:59:51.000,330,11062851,13725,0,1701039590,13066.481416720002,73.073325450001,53521.28807688
2023-11-26,22:59:52.000,330,11062862,13485,0,1701039591,13066.535307199993,73.04512893000356,53521.31602536
2023-11-26,22:59:53.000,330,11062836,13565,0,1701039592,13066.548779819997,72.98168676000205,53521.295064
2023-11-26,22:59:54.000,330,11062863,13245,0,1701039593,13066.528570889997,72.95349024000461,53521.295064
2023-11-26,22:59:55.000,330,11062820,13365,0,1701039594,13066.535307199993,72.90414633000182,53521.260128400005
2023-11-26,22:59:56.000,330,11062815,13445,0,1701039595,13066.616142919993,72.84775328999967,53521.37192232001
2023-11-26,22:59:57.000,330,11062820,13125,0,1701039596,13066.595933989993,72.81250764000288,53521.329999600006
2023-11-26,22:59:58.000,330,11062851,13245,0,1701039597,13066.656560779993,72.75611460000073,53521.329999600006
2023-11-26,22:59:59.000,330,11062835,13365,0,1701039598,13066.696978639993,72.74201634000201,53521.378909440005
2023-11-26,23:00:00.000,330,11062833,13365,0,1701039599,13066.744132809989,72.68562329999986,53521.39288368
2023-11-26,23:00:01.000,330,11062857,13685,0,1701039600,13066.784550669989,72.65742678000242,53521.378909440005
2023-11-26,23:00:02.000,330,11062837,13245,0,1701039601,13066.845177459989,72.63627939000435,53521.44878064001
2023-11-26,23:00:03.000,330,11062831,13365,0,1701039602,13066.845177459989,72.56578809000348,53521.4348064
2023-11-26,23:00:04.000,330,11062827,13445,0,1701039603,13066.824968529989,72.53054243999941,53521.35794808
2023-11-26,23:00:05.000,330,11062856,13085,0,1701039604,13066.845177459989,72.50234592000197,53521.35794808
2023-11-26,23:00:06.000,330,11062849,13125,0,1701039605,13066.885595319989,72.4811985300039,53521.34397384
2023-11-26,23:00:07.000,330,11062858,13525,0,1701039606,13066.94622210999,72.46005113999854,53521.427819280005
2023-11-26,23:00:08.000,330,11062814,13125,0,1701039607,13066.952958419999,72.45300200999918,53521.476729120004
2023-11-26,23:00:09.000,330,11062858,13245,0,1701039608,13066.99337628,72.41070723000303,53521.45576776
2023-11-26,23:00:10.000,330,11062872,13285,0,1701039609,13067.02705782999,72.41070723000303,53521.476729120004
2023-11-26,23:00:11.000,330,11062826,13205,0,1701039610,13067.06747568999,72.40365810000367,53521.46974200001
2023-11-26,23:00:12.000,330,11062876,13525,0,1701039611,13067.121366169995,72.43890375000046,53521.45576776
2023-11-26,23:00:13.000,330,11062874,13805,0,1701039612,13067.10789354999,72.46005113999854,53521.427819280005
2023-11-26,23:00:14.000,330,11062844,13485,0,1701039613,13067.12810247999,72.4811985300039,53521.46275488
2023-11-26,23:00:15.000,330,11062849,13365,0,1701039614,13067.25609237,72.53054243999941,53521.52563896
2023-11-26,23:00:16.000,330,11062864,13005,0,1701039615,13067.26956498999,72.58693548000156,53521.51166472
2023-11-26,23:00:17.000,330,11062865,13525,0,1701039616,13067.30998284999,72.63627939000435,53521.497690480006
2023-11-26,23:00:18.000,330,11062844,13485,0,1701039617,13067.370609639991,72.6785741700005,53521.476729120004
2023-11-26,23:00:19.000,330,11062837,13285,0,1701039618,13067.437972740001,72.74201634000201,53521.497690480006
2023-11-26,23:00:20.000,330,11062863,13245,0,1701039619,13067.532281079992,72.83365503000095,53521.48371624
2023-11-26,23:00:21.000,330,11062792,13525,0,1701039620,13067.565962629997,72.86890067999775,53521.56756168001
2023-11-26,23:00:22.000,330,11062847,13485,0,1701039621,13067.613116799992,72.96053937000397,53521.58153592
2023-11-26,23:00:23.000,330,11062845,13405,0,1701039622,13067.660270970002,73.0380798000042,53521.5046776
2023-11-26,23:00:24.000,330,11062825,13125,0,1701039623,13067.741106690002,73.00988327999949,53521.595510160005
2023-11-26,23:00:25.000,330,11062861,13565,0,1701039624,13067.848887649998,73.08037458000035,53521.63044576
2023-11-26,23:00:26.000,330,11062844,13285,0,1701039625,13067.902778129988,73.10152196999843,53521.644420000004
2023-11-26,23:00:27.000,330,11062834,13285,0,1701039626,13067.936459679993,73.12266936000378,53521.6793556
2023-11-26,23:00:28.000,330,11062843,13325,0,1701039627,13067.956668609993,73.08037458000035,53521.665381360006
2023-11-26,23:00:29.000,330,11062891,13325,0,1701039628,13067.922987059988,73.12971849000314,53521.61647152001
2023-11-26,23:00:30.000,330,11062837,13245,0,1701039629,13067.949932299998,73.0239815399982,53521.60249728
2023-11-26,23:00:31.000,330,11062817,13605,0,1701039630,13068.024031709989,73.03103067000484,53521.70730408001
2023-11-26,23:00:32.000,330,11062876,13445,0,1701039631,13068.037504329994,72.94644110999798,53521.72826544
2023-11-26,23:00:33.000,330,11062843,13365,0,1701039632,13068.017295399994,72.8900480700031,53521.65839424001
2023-11-26,23:00:34.000,330,11062889,13325,0,1701039633,13068.017295399994,72.79840938000416,53521.70031696
2023-11-26,23:00:35.000,330,11062866,13205,0,1701039634,13067.970141229998,72.74201634000201,53521.714291200005
2023-11-26,23:00:36.000,330,11062839,13365,0,1701039635,13068.017295399994,72.66447591000178,53521.763201040005
2023-11-26,23:00:37.000,330,11062855,13445,0,1701039636,13067.997086469994,72.59398461000092,53521.79813664
2023-11-26,23:00:38.000,330,11062858,13565,0,1701039637,13067.922987059988,72.50234592000197,53521.819098
2023-11-26,23:00:39.000,330,11062827,13405,0,1701039638,13067.963404919989,72.47414940000453,53521.86102072
2023-11-26,23:00:40.000,330,11062844,13365,0,1701039639,13067.916250749993,72.39660897000431,53521.84704648
2023-11-26,23:00:41.000,330,11062872,13365,0,1701039640,13067.916250749993,72.38251070999831,53521.84005936
2023-11-26,23:00:42.000,330,11062878,13245,0,1701039641,13067.943195989988,72.31906854000408,53521.87499496001
2023-11-26,23:00:43.000,330,11062877,13165,0,1701039642,13067.943195989988,72.32611767000344,53521.87499496001
2023-11-26,23:00:44.000,330,11062878,13485,0,1701039643,13067.882569199988,72.31906854000408,53521.833072240006
2023-11-26,23:00:45.000,330,11062808,12965,0,1701039644,13067.922987059988,72.29792114999873,53521.833072240006
2023-11-26,23:00:46.000,330,11062854,13405,0,1701039645,13067.956668609993,72.29792114999873,53521.944866159996
2023-11-26,23:00:47.000,330,11062842,13285,0,1701039646,13068.003822779989,72.35431419000088,53521.93787904
2023-11-26,23:00:48.000,330,11062836,13125,0,1701039647,13068.003822779989,72.38955983999767,53521.92390480001
2023-11-26,23:00:49.000,330,11062863,13525,0,1701039648,13068.024031709989,72.39660897000431,53521.90993056
2023-11-26,23:00:50.000,330,11062875,13445,0,1701039649,13068.14528528999,72.46005113999854,53522.000763120006
2023-11-26,23:00:51.000,330,11062870,13085,0,1701039650,13068.158757909994,72.4671002699979,53521.9588404
2023-11-26,23:00:52.000,330,11062834,13485,0,1701039651,13068.152021599999,72.50939505000133,53521.930891920005
2023-11-26,23:00:53.000,330,11062878,13645,0,1701039652,13068.178966839994,72.57283722000284,53521.93787904
2023-11-26,23:00:54.000,330,11062895,13645,0,1701039653,13068.25306625,72.57283722000284,53521.89595632
2023-11-26,23:00:55.000,330,11062839,13325,0,1701039654,13068.33390197,72.615131999999,53522.000763120006
2023-11-26,23:00:56.000,330,11062873,13485,0,1701039655,13068.40800137999,72.65037765000307,53522.01473736
2023-11-26,23:00:57.000,330,11062903,13405,0,1701039656,13068.40800137999,72.68562329999986,53521.97281464001
2023-11-26,23:00:58.000,330,11062820,13405,0,1701039657,13068.46862816999,72.67152504000114,53521.97281464001
2023-11-26,23:00:59.000,330,11062858,13285,0,1701039658,13068.53599127,72.68562329999986,53522.04268584001
2023-11-26,23:01:00.000,330,11062884,13405,0,1701039659,13068.54946388999,72.6785741700005,53522.049672960005
2023-11-26,23:01:01.000,330,11062871,13405,0,1701039660,13068.5562002,72.69972155999858,53522.0287116
2023-11-26,23:01:02.000,330,11062849,13365,0,1701039661,13068.610090679991,72.65742678000242,53522.0636472
2023-11-26,23:01:03.000,330,11062868,13285,0,1701039662,13068.53599127,72.69267242999922,53522.0287116
2023-11-26,23:01:04.000,330,11062836,13245,0,1701039663,13068.59661806,72.6433285200037,53522.0636472
2023-11-26,23:01:05.000,330,11062830,13325,0,1701039664,13068.637035920001,72.65037765000307,53522.18242824
2023-11-26,23:01:06.000,330,11062905,13205,0,1701039665,13068.657244850001,72.66447591000178,53522.21037672001
2023-11-26,23:01:07.000,330,11062871,13285,0,1701039666,13068.61682699,72.69267242999922,53522.14050552001
2023-11-26,23:01:08.000,330,11062890,13845,0,1701039667,13068.5562002,72.68562329999986,53522.16146688001
2023-11-26,23:01:09.000,330,11062830,13285,0,1701039668,13068.562936509996,72.73496721000265,53522.14050552001
2023-11-26,23:01:10.000,330,11062874,13165,0,1701039669,13068.562936509996,72.73496721000265,53522.2033896
2023-11-26,23:01:11.000,330,11062835,13685,0,1701039670,13068.53599127,72.85480241999903,53522.25928656001
2023-11-26,23:01:12.000,330,11062886,13765,0,1701039671,13068.5562002,72.86185154999839,53522.30120928
2023-11-26,23:01:13.000,330,11062843,13365,0,1701039672,13068.52925495999,72.9252937199999,53522.266273680005
2023-11-26,23:01:14.000,330,11062857,13365,0,1701039673,13068.51578234,72.93939197999862,53522.24531232
2023-11-26,23:01:15.000,330,11062789,13765,0,1701039674,13068.5562002,73.00988327999949,53522.2732608
2023-11-26,23:01:16.000,330,11062862,13565,0,1701039675,13068.583145439996,73.03103067000484,53522.266273680005
2023-11-26,23:01:17.000,330,11062848,13645,0,1701039676,13068.53599127,73.12971849000314,53522.28723504001
2023-11-26,23:01:18.000,330,11062897,13285,0,1701039677,13068.49557341,73.09447283999907,53522.2732608
2023-11-26,23:01:19.000,330,11062836,13405,0,1701039678,13068.51578234,73.12266936000378,53522.25229944
2023-11-26,23:01:20.000,330,11062853,13085,0,1701039679,13068.603354369996,73.06627632000163,53522.336144880006
2023-11-26,23:01:21.000,330,11062845,13485,0,1701039680,13068.61682699,73.06627632000163,53522.40601608001
2023-11-26,23:01:22.000,330,11062833,13165,0,1701039681,13068.59661806,73.00988327999949,53522.44095168
2023-11-26,23:01:23.000,330,11062895,13365,0,1701039682,13068.583145439996,72.95349024000461,53522.4130032
2023-11-26,23:01:24.000,330,11062872,13325,0,1701039683,13068.502309719996,72.93939197999862,53522.30819640001
2023-11-26,23:01:25.000,330,11062910,13365,0,1701039684,13068.44841923999,72.90414633000182,53522.32915776001
2023-11-26,23:01:26.000,330,11062875,13245,0,1701039685,13068.482100789995,72.8266059000016,53522.37806760001
2023-11-26,23:01:27.000,330,11062852,13445,0,1701039686,13068.482100789995,72.7913602500048,53522.39204184
2023-11-26,23:01:28.000,330,11062864,13405,0,1701039687,13068.401265069995,72.72086895000393,53522.36409336
2023-11-26,23:01:29.000,330,11062861,13165,0,1701039688,13068.34737458999,72.74201634000201,53522.37108048
2023-11-26,23:01:30.000,330,11062872,13485,0,1701039689,13068.34737458999,72.73496721000265,53522.40601608001
2023-11-26,23:01:31.000,330,11062829,13685,0,1701039690,13068.29348411,72.72086895000393,53522.46890016
2023-11-26,23:01:32.000,330,11062878,13405,0,1701039691,13068.27327518,72.76316373000009,53522.37108048
2023-11-26,23:01:33.000,330,11062856,13565,0,1701039692,13068.19243946,72.7772619899988,53522.39204184
2023-11-26,23:01:34.000,330,11062837,13245,0,1701039693,13068.158757909994,72.80545851000352,53522.35011912
2023-11-26,23:01:35.000,330,11062880,13445,0,1701039694,13068.172230529999,72.85480241999903,53522.40601608001
2023-11-26,23:01:36.000,330,11062855,13285,0,1701039695,13068.199175769994,72.90414633000182,53522.46191304
2023-11-26,23:01:37.000,330,11062881,13285,0,1701039696,13068.158757909994,72.98168676000205,53522.44095168
2023-11-26,23:01:38.000,330,11062844,13205,0,1701039697,13068.16549421999,73.05922719000228,53522.40601608001
2023-11-26,23:01:39.000,330,11062865,13485,0,1701039698,13068.071185879999,73.15086588000122,53522.37806760001
2023-11-26,23:01:40.000,330,11062853,13245,0,1701039699,13068.091394809999,73.20725892000337,53522.32915776001
2023-11-26,23:01:41.000,330,11062867,13245,0,1701039700,13068.118340049994,73.24955369999952,53522.385054720005
2023-11-26,23:01:42.000,330,11062831,13285,0,1701039701,13068.14528528999,73.34119238999847,53522.343132
2023-11-26,23:01:43.000,330,11062838,13445,0,1701039702,13068.131812669999,73.46102760000213,53522.315183520004
2023-11-26,23:01:44.000,330,11062866,13405,0,1701039703,13068.22612100999,73.46102760000213,53522.40601608001
2023-11-26,23:01:45.000,330,11062811,13765,0,1701039704,13068.219384699994,73.48922411999956,53522.385054720005
2023-11-26,23:01:46.000,330,11062907,13525,0,1701039705,13068.27327518,73.53856803000235,53522.39902896
2023-11-26,23:01:47.000,330,11062864,13165,0,1701039706,13068.259802559995,73.60201020000386,53522.32915776001
2023-11-26,23:01:48.000,330,11062879,13565,0,1701039707,13068.3541109,73.56676454999979,53522.39204184
2023-11-26,23:01:49.000,330,11062853,13485,0,1701039708,13068.37431983,73.56676454999979,53522.36409336
2023-11-26,23:01:50.000,330,11062856,13445,0,1701039709,13068.43494662,73.51742064000427,53522.36409336
2023-11-26,23:01:51.000,330,11062834,13285,0,1701039710,13068.41473769,73.52446977000363,53522.30819640001
2023-11-26,23:01:52.000,330,11062873,13285,0,1701039711,13068.49557341,73.42578194999805,53522.433964560005
2023-11-26,23:01:53.000,330,11062895,13325,0,1701039712,13068.401265069995,73.36233978000382,53522.35710624001
2023-11-26,23:01:54.000,330,11062840,13325,0,1701039713,13068.461891859995,73.30594674000167,53522.447938799996
2023-11-26,23:01:55.000,330,11062851,13725,0,1701039714,13068.39452876,73.21430805000273,53522.42697744001
2023-11-26,23:01:56.000,330,11062854,13405,0,1701039715,13068.31369304,73.14381675000186,53522.343132
2023-11-26,23:01:57.000,330,11062838,13445,0,1701039716,13068.26653886999,73.05922719000228,53522.35710624001
2023-11-26,23:01:58.000,330,11062879,13285,0,1701039717,13068.24632993999,73.00283415000013,53522.42697744001
2023-11-26,23:01:59.000,330,11062886,13325,0,1701039718,13068.16549421999,72.96758850000333,53522.46191304
2023-11-26,23:02:00.000,330,11062860,13205,0,1701039719,13068.14528528999,72.94644110999798,53522.40601608001
2023-11-26,23:02:01.000,330,11062828,13285,0,1701039720,13068.064449569989,72.89709720000246,53522.447938799996
2023-11-26,23:02:02.000,330,11062833,13605,0,1701039721,13068.098131119994,72.91824459000054,53522.49684864001
2023-11-26,23:02:03.000,330,11062866,13485,0,1701039722,13068.010559089998,72.93234284999926,53522.46890016
2023-11-26,23:02:04.000,330,11062834,13165,0,1701039723,13067.929723369998,72.97463763000269,53522.343132
2023-11-26,23:02:05.000,330,11062834,13365,0,1701039724,13067.916250749993,72.98168676000205,53522.37806760001
2023-11-26,23:02:06.000,330,11062864,13565,0,1701039725,13067.922987059988,73.0380798000042,53522.41999032
2023-11-26,23:02:07.000,330,11062859,13245,0,1701039726,13067.882569199988,73.10152196999843,53522.36409336
2023-11-26,23:02:08.000,330,11062887,13405,0,1701039727,13067.909514439998,73.20020979000401,53522.37806760001
2023-11-26,23:02:09.000,330,11062837,13405,0,1701039728,13067.922987059988,73.2354554400008,53522.343132
2023-11-26,23:02:10.000,330,11062834,13125,0,1701039729,13068.017295399994,73.31299587000103,53522.39204184
2023-11-26,23:02:11.000,330,11062897,13285,0,1701039730,13067.997086469994,73.34119238999847,53522.32915776001
2023-11-26,23:02:12.000,330,11062883,13245,0,1701039731,13068.044240639989,73.40463455999998,53522.29422216
2023-11-26,23:02:13.000,330,11062865,13365,0,1701039732,13068.044240639989,73.40463455999998,53522.2732608
2023-11-26,23:02:14.000,330,11062879,13285,0,1701039733,13068.111603739999,73.42578194999805,53522.24531232
2023-11-26,23:02:15.000,330,11062829,13285,0,1701039734,13068.199175769994,73.44692934000341,53522.30120928
2023-11-26,23:02:16.000,330,11062852,13245,0,1701039735,13068.320429349995,73.43283108000469,53522.32217064
2023-11-26,23:02:17.000,330,11062879,13565,0,1701039736,13068.3541109,73.41168368999934,53522.336144880006
2023-11-26,23:02:18.000,330,11062856,13245,0,1701039737,13068.34737458999,73.36938891000318,53522.30819640001
2023-11-26,23:02:19.000,330,11062869,13525,0,1701039738,13068.401265069995,73.31299587000103,53522.336144880006
2023-11-26,23:02:20.000,330,11062887,13245,0,1701039739,13068.45515555,73.27775022000424,53522.35710624001
2023-11-26,23:02:21.000,330,11062805,13525,0,1701039740,13068.42821030999,73.24250457000016,53522.315183520004
2023-11-26,23:02:22.000,330,11062884,13445,0,1701039741,13068.45515555,73.15086588000122,53522.35011912
2023-11-26,23:02:23.000,330,11062845,13165,0,1701039742,13068.360847209995,73.12971849000314,53522.315183520004
2023-11-26,23:02:24.000,330,11062865,13445,0,1701039743,13068.36758351999,73.10152196999843,53522.266273680005
2023-11-26,23:02:25.000,330,11062831,13365,0,1701039744,13068.42821030999,73.08742370999971,53522.4130032
2023-11-26,23:02:26.000,330,11062889,13285,0,1701039745,13068.41473769,73.05217806000292,53522.35710624001
2023-11-26,23:02:27.000,330,11062919,13445,0,1701039746,13068.381056139995,73.0239815399982,53522.343132
2023-11-26,23:02:28.000,330,11062873,13405,0,1701039747,13068.300220419995,73.05217806000292,53522.266273680005
2023-11-26,23:02:29.000,330,11062863,12925,0,1701039748,13068.30695672999,73.05922719000228,53522.30819640001
2023-11-26,23:02:30.000,330,11062875,13525,0,1701039749,13068.32716565999,73.06627632000163,53522.30819640001
2023-11-26,23:02:31.000,330,11062854,13405,0,1701039750,13068.30695672999,73.06627632000163,53522.32915776001
2023-11-26,23:02:32.000,330,11062830,13685,0,1701039751,13068.3541109,73.12971849000314,53522.37108048
2023-11-26,23:02:33.000,330,11062905,13285,0,1701039752,13068.360847209995,73.18611152999802,53522.39204184
2023-11-26,23:02:34.000,330,11062873,13725,0,1701039753,13068.31369304,73.17906239999866,53522.37806760001
2023-11-26,23:02:35.000,330,11062860,13445,0,1701039754,13068.3541109,73.1720132699993,53522.35710624001
2023-11-26,23:02:36.000,330,11062889,13365,0,1701039755,13068.340638279995,73.25660282999888,53522.32915776001
2023-11-26,23:02:37.000,330,11062880,13525,0,1701039756,13068.381056139995,73.24955369999952,53522.336144880006
2023-11-26,23:02:38.000,330,11062827,13645,0,1701039757,13068.38779244999,73.25660282999888,53522.30819640001
2023-11-26,23:02:39.000,330,11062879,13485,0,1701039758,13068.3541109,73.30594674000167,53522.266273680005
2023-11-26,23:02:40.000,330,11062877,13605,0,1701039759,13068.441682929995,73.34824151999783,53522.32217064
2023-11-26,23:02:41.000,330,11062854,13805,0,1701039760,13068.51578234,73.34824151999783,53522.44095168
2023-11-26,23:02:42.000,330,11062847,13245,0,1701039761,13068.52925495999,73.36233978000382,53522.39204184
2023-11-26,23:02:43.000,330,11062865,13325,0,1701039762,13068.57640913,73.39758543000062,53522.39204184
2023-11-26,23:02:44.000,330,11062851,13125,0,1701039763,13068.54946388999,73.42578194999805,53522.336144880006
2023-11-26,23:02:45.000,330,11062912,13285,0,1701039764,13068.589881749991,73.4187328199987,53522.336144880006
2023-11-26,23:02:46.000,330,11062850,13485,0,1701039765,13068.630299609991,73.41168368999934,53522.343132
2023-11-26,23:02:47.000,330,11062862,13365,0,1701039766,13068.677453780001,73.39053630000126,53522.42697744001
2023-11-26,23:02:48.000,330,11062866,13165,0,1701039767,13068.657244850001,73.4187328199987,53522.35011912
2023-11-26,23:02:49.000,330,11062859,13365,0,1701039768,13068.704399019996,73.36938891000318,53522.36409336
2023-11-26,23:02:50.000,330,11062861,13445,0,1701039769,13068.751553189992,73.3834871700019,53522.39902896
2023-11-26,23:02:51.000,330,11062883,13325,0,1701039770,13068.717871640001,73.29184848000295,53522.40601608001
2023-11-26,23:02:52.000,330,11062882,13165,0,1701039771,13068.758289500001,73.2354554400008,53522.385054720005
2023-11-26,23:02:53.000,330,11062884,13605,0,1701039772,13068.744816879997,73.12971849000314,53522.385054720005
2023-11-26,23:02:54.000,330,11062844,13925,0,1701039773,13068.643772229996,73.05922719000228,53522.4130032
2023-11-26,23:02:55.000,330,11062865,13605,0,1701039774,13068.663981159996,72.99578502000077,53522.51082288
2023-11-26,23:02:56.000,330,11062881,13565,0,1701039775,13068.583145439996,72.93939197999862,53522.447938799996
2023-11-26,23:02:57.000,330,11062854,13405,0,1701039776,13068.569672819991,72.79840938000416,53522.49684864001
2023-11-26,23:02:58.000,330,11062891,13085,0,1701039777,13068.461891859995,72.73496721000265,53522.41999032
2023-11-26,23:02:59.000,330,11062913,13565,0,1701039778,13068.43494662,72.68562329999986,53522.53877136
2023-11-26,23:03:00.000,330,11062845,13485,0,1701039779,13068.38779244999,72.615131999999,53522.48986152
2023-11-26,23:03:01.000,330,11062884,13285,0,1701039780,13068.320429349995,72.615131999999,53522.54575848001
2023-11-26,23:03:02.000,330,11062886,13565,0,1701039781,13068.23285732,72.58693548000156,53522.52479712001
2023-11-26,23:03:03.000,330,11062876,13325,0,1701039782,13068.138548979994,72.63627939000435,53522.503835760006
2023-11-26,23:03:04.000,330,11062870,13045,0,1701039783,13068.118340049994,72.72791808000329,53522.49684864001
2023-11-26,23:03:05.000,330,11062855,13805,0,1701039784,13068.16549421999,72.76316373000009,53522.51082288
2023-11-26,23:03:06.000,330,11062846,13405,0,1701039785,13068.178966839994,72.87594981000439,53522.51082288
2023-11-26,23:03:07.000,330,11062883,13285,0,1701039786,13068.16549421999,72.97463763000269,53522.41999032
2023-11-26,23:03:08.000,330,11062826,13285,0,1701039787,13068.138548979994,73.08742370999971,53522.35710624001
2023-11-26,23:03:09.000,330,11062845,13245,0,1701039788,13068.19243946,73.27775022000424,53522.36409336
2023-11-26,23:03:10.000,330,11062858,13525,0,1701039789,13068.219384699994,73.40463455999998,53522.36409336
2023-11-26,23:03:11.000,330,11062862,13325,0,1701039790,13068.38779244999,73.49627324999892,53522.433964560005
2023-11-26,23:03:12.000,330,11062846,13445,0,1701039791,13068.46862816999,73.60905933000322,53522.45492592001
2023-11-26,23:03:13.000,330,11062856,13165,0,1701039792,13068.569672819991,73.65135410999937,53522.44095168
2023-11-26,23:03:14.000,330,11062855,13365,0,1701039793,13068.59661806,73.71479628000088,53522.41999032
2023-11-26,23:03:15.000,330,11062842,13765,0,1701039794,13068.643772229996,73.70774715000152,53522.343132
2023-11-26,23:03:16.000,330,11062862,13525,0,1701039795,13068.758289500001,73.67250150000473,53522.41999032
2023-11-26,23:03:17.000,330,11062849,13445,0,1701039796,13068.825652599997,73.64430498000002,53522.42697744001
2023-11-26,23:03:18.000,330,11062893,13245,0,1701039797,13068.852597839992,73.55971542000043,53522.45492592001
2023-11-26,23:03:19.000,330,11062855,13565,0,1701039798,13068.906488319997,73.4821749900002,53522.482874400004
2023-11-26,23:03:20.000,330,11062880,13605,0,1701039799,13068.886279389997,73.39758543000062,53522.49684864001
2023-11-26,23:03:21.000,330,11062885,13285,0,1701039800,13068.919960940002,73.22840631000145,53522.447938799996
2023-11-26,23:03:22.000,330,11062875,13605,0,1701039801,13068.906488319997,73.15086588000122,53522.46890016
2023-11-26,23:03:23.000,330,11062883,13365,0,1701039802,13068.825652599997,73.073325450001,53522.46191304
2023-11-26,23:03:24.000,330,11062832,13045,0,1701039803,13068.751553189992,72.97463763000269,53522.36409336
2023-11-26,23:03:25.000,330,11062853,13605,0,1701039804,13068.785234739997,72.90414633000182,53522.55973272
2023-11-26,23:03:26.000,330,11062878,13245,0,1701039805,13068.751553189992,72.8266059000016,53522.53178424
2023-11-26,23:03:27.000,330,11062843,12925,0,1701039806,13068.623563299996,72.83365503000095,53522.49684864001
2023-11-26,23:03:28.000,330,11062856,13325,0,1701039807,13068.657244850001,72.81250764000288,53522.51781
2023-11-26,23:03:29.000,330,11062845,13365,0,1701039808,13068.670717469991,72.84070416000031,53522.5876812
2023-11-26,23:03:30.000,330,11062867,13365,0,1701039809,13068.630299609991,72.96758850000333,53522.62261680001
2023-11-26,23:03:31.000,330,11062884,13325,0,1701039810,13068.603354369996,72.99578502000077,53522.56671984
2023-11-26,23:03:32.000,330,11062886,13365,0,1701039811,13068.562936509996,73.05922719000228,53522.53178424
2023-11-26,23:03:33.000,330,11062865,13365,0,1701039812,13068.52925495999,73.15791501000058,53522.447938799996
2023-11-26,23:03:34.000,330,11062834,13205,0,1701039813,13068.569672819991,73.22840631000145,53522.482874400004
2023-11-26,23:03:35.000,330,11062909,13525,0,1701039814,13068.643772229996,73.32709412999975,53522.53178424
2023-11-26,23:03:36.000,330,11062874,13445,0,1701039815,13068.690926399991,73.39053630000126,53522.60864256
2023-11-26,23:03:37.000,330,11062804,13325,0,1701039816,13068.697662710001,73.49627324999892,53522.53877136
2023-11-26,23:03:38.000,330,11062872,13365,0,1701039817,13068.778498430001,73.55266629000107,53522.5876812
2023-11-26,23:03:39.000,330,11062855,13165,0,1701039818,13068.825652599997,73.5949610700045,53522.58069408
2023-11-26,23:03:40.000,330,11062839,13125,0,1701039819,13068.791971049992,73.63725585000066,53522.552745600005
2023-11-26,23:03:41.000,330,11062843,13205,0,1701039820,13068.866070459997,73.67955063000409,53522.56671984
2023-11-26,23:03:42.000,330,11062898,13285,0,1701039821,13068.906488319997,73.68659976000345,53522.51781
2023-11-26,23:03:43.000,330,11062857,13605,0,1701039822,13068.926697249997,73.7288945399996,53522.51082288
2023-11-26,23:03:44.000,330,11062893,13525,0,1701039823,13068.953642489992,73.71479628000088,53522.57370696001
2023-11-26,23:03:45.000,330,11062873,13165,0,1701039824,13068.987324039997,73.71479628000088,53522.62261680001
2023-11-26,23:03:46.000,330,11062871,13245,0,1701039825,13069.014269279993,73.76414019000367,53522.64357816001
2023-11-26,23:03:47.000,330,11062881,13245,0,1701039826,13068.967115109997,73.73594366999896,53522.56671984
2023-11-26,23:03:48.000,330,11062863,13925,0,1701039827,13068.906488319997,73.70069802000216,53522.51082288
2023-11-26,23:03:49.000,330,11062864,13285,0,1701039828,13068.832388909992,73.70774715000152,53522.48986152
2023-11-26,23:03:50.000,330,11062869,13325,0,1701039829,13068.785234739997,73.70069802000216,53522.51082288
2023-11-26,23:03:51.000,330,11062842,13565,0,1701039830,13068.785234739997,73.63725585000066,53522.51781
2023-11-26,23:03:52.000,330,11062831,13245,0,1701039831,13068.731344259992,73.60905933000322,53522.56671984
2023-11-26,23:03:53.000,330,11062874,13485,0,1701039832,13068.630299609991,73.55266629000107,53522.51781
2023-11-26,23:03:54.000,330,11062867,13285,0,1701039833,13068.54946388999,73.56676454999979,53522.53178424
2023-11-26,23:03:55.000,330,11062825,13285,0,1701039834,13068.50904602999,73.49627324999892,53522.56671984
2023-11-26,23:03:56.000,330,11062836,13725,0,1701039835,13068.43494662,73.42578194999805,53522.57370696001
2023-11-26,23:03:57.000,330,11062867,13285,0,1701039836,13068.3541109,73.36233978000382,53522.55973272
2023-11-26,23:03:58.000,330,11062880,13285,0,1701039837,13068.27327518,73.26365195999824,53522.552745600005
2023-11-26,23:03:59.000,330,11062899,13405,0,1701039838,13068.131812669999,73.2354554400008,53522.46191304
2023-11-26,23:04:00.000,330,11062877,13285,0,1701039839,13068.077922189994,73.19316066000465,53522.447938799996
2023-11-26,23:04:01.000,330,11062877,13045,0,1701039840,13068.057713259994,73.18611152999802,53522.53178424
2023-11-26,23:04:02.000,330,11062856,13405,0,1701039841,13068.003822779989,73.17906239999866,53522.482874400004
2023-11-26,23:04:03.000,330,11062802,13325,0,1701039842,13067.949932299998,73.14381675000186,53522.46890016
2023-11-26,23:04:04.000,330,11062889,13085,0,1701039843,13067.902778129988,73.18611152999802,53522.45492592001
2023-11-26,23:04:05.000,330,11062857,13165,0,1701039844,13067.821942410003,73.20020979000401,53522.385054720005
2023-11-26,23:04:06.000,330,11062914,13485,0,1701039845,13067.869096579998,73.27775022000424,53522.37806760001
2023-11-26,23:04:07.000,330,11062869,13405,0,1701039846,13067.889305509998,73.32709412999975,53522.37108048
2023-11-26,23:04:08.000,330,11062857,13365,0,1701039847,13067.882569199988,73.36233978000382,53522.266273680005
2023-11-26,23:04:09.000,330,11062829,13485,0,1701039848,13067.896041819993,73.4187328199987,53522.23832520001
2023-11-26,23:04:10.000,330,11062862,13325,0,1701039849,13068.010559089998,73.46102760000213,53522.336144880006
2023-11-26,23:04:11.000,330,11062853,13485,0,1701039850,13068.044240639989,73.49627324999892,53522.266273680005
2023-11-26,23:04:12.000,330,11062901,13285,0,1701039851,13068.037504329994,73.55971542000043,53522.25229944
2023-11-26,23:04:13.000,330,11062870,13445,0,1701039852,13068.010559089998,73.55971542000043,53522.18242824
2023-11-26,23:04:14.000,330,11062876,13205,0,1701039853,13068.064449569989,73.64430498000002,53522.18941536001
2023-11-26,23:04:15.000,330,11062867,13285,0,1701039854,13068.118340049994,73.67250150000473,53522.15447976
2023-11-26,23:04:16.000,330,11062869,13325,0,1701039855,13068.152021599999,73.67250150000473,53522.217363840005
2023-11-26,23:04:17.000,330,11062907,13685,0,1701039856,13068.118340049994,73.67955063000409,53522.168454000006
2023-11-26,23:04:18.000,330,11062841,13565,0,1701039857,13068.10486742999,73.67250150000473,53522.18941536001
2023-11-26,23:04:19.000,330,11062833,13605,0,1701039858,13068.138548979994,73.63725585000066,53522.18941536001
2023-11-26,23:04:20.000,330,11062873,13405,0,1701039859,13068.10486742999,73.6302067200013,53522.1335184
2023-11-26,23:04:21.000,330,11062881,13125,0,1701039860,13068.077922189994,73.55971542000043,53522.147492640004
2023-11-26,23:04:22.000,330,11062856,13285,0,1701039861,13068.091394809999,73.52446977000363,53522.11954416001
2023-11-26,23:04:23.000,330,11062836,13445,0,1701039862,13068.010559089998,73.52446977000363,53522.07762144
2023-11-26,23:04:24.000,330,11062858,13405,0,1701039863,13068.010559089998,73.43283108000469,53522.10556992
2023-11-26,23:04:25.000,330,11062874,13285,0,1701039864,13068.017295399994,73.34824151999783,53522.18941536001
2023-11-26,23:04:26.000,330,11062863,13205,0,1701039865,13067.990350159998,73.29889761000231,53522.18941536001
2023-11-26,23:04:27.000,330,11062831,13445,0,1701039866,13067.929723369998,73.24955369999952,53522.15447976
2023-11-26,23:04:28.000,330,11062854,13405,0,1701039867,13067.855623959993,73.15086588000122,53522.049672960005
2023-11-26,23:04:29.000,330,11062851,13285,0,1701039868,13067.741106690002,73.09447283999907,53522.01473736
2023-11-26,23:04:30.000,330,11062882,13485,0,1701039869,13067.794997169993,73.09447283999907,53522.08460856
2023-11-26,23:04:31.000,330,11062876,13525,0,1701039870,13067.788260859998,73.00283415000013,53522.0636472
2023-11-26,23:04:32.000,330,11062897,13285,0,1701039871,13067.727634069997,72.94644110999798,53522.02172448001
2023-11-26,23:04:33.000,330,11062857,13685,0,1701039872,13067.768051929997,72.86185154999839,53522.07762144
2023-11-26,23:04:34.000,330,11062883,13245,0,1701039873,13067.734370379992,72.84775328999967,53522.04268584001
2023-11-26,23:04:35.000,330,11062870,13205,0,1701039874,13067.734370379992,72.79840938000416,53522.03569872
2023-11-26,23:04:36.000,330,11062860,13565,0,1701039875,13067.761315620002,72.76316373000009,53522.02172448001
2023-11-26,23:04:37.000,330,11062842,13365,0,1701039876,13067.747842999997,72.72791808000329,53522.0287116
2023-11-26,23:04:38.000,330,11062814,13325,0,1701039877,13067.714161449992,72.70677068999794,53521.91691768
2023-11-26,23:04:39.000,330,11062883,13445,0,1701039878,13067.741106690002,72.70677068999794,53521.93787904
2023-11-26,23:04:40.000,330,11062872,13245,0,1701039879,13067.855623959993,72.72086895000393,53522.01473736
2023-11-26,23:04:41.000,330,11062851,13325,0,1701039880,13067.896041819993,72.73496721000265,53522.0287116
2023-11-26,23:04:42.000,330,11062869,13325,0,1701039881,13067.929723369998,72.76316373000009,53522.049672960005
2023-11-26,23:04:43.000,330,11062890,13565,0,1701039882,13067.956668609993,72.8266059000016,53521.97281464001
2023-11-26,23:04:44.000,330,11062877,13165,0,1701039883,13067.936459679993,72.88299894000374,53521.8889692
2023-11-26,23:04:45.000,330,11062875,13365,0,1701039884,13067.909514439998,72.95349024000461,53521.8889692
2023-11-26,23:04:46.000,330,11062842,13285,0,1701039885,13067.956668609993,72.97463763000269,53521.77018816
2023-11-26,23:04:47.000,330,11062857,13605,0,1701039886,13068.098131119994,73.05922719000228,53521.90993056
2023-11-26,23:04:48.000,330,11062853,13485,0,1701039887,13068.10486742999,73.10152196999843,53521.93787904
2023-11-26,23:04:49.000,330,11062864,13005,0,1701039888,13068.118340049994,73.17906239999866,53521.930891920005
2023-11-26,23:04:50.000,330,11062852,13285,0,1701039889,13068.158757909994,73.2354554400008,53521.944866159996
2023-11-26,23:04:51.000,330,11062873,13605,0,1701039890,13068.18570314999,73.24955369999952,53521.91691768
2023-11-26,23:04:52.000,330,11062848,13365,0,1701039891,13068.22612100999,73.31299587000103,53521.881982080005
2023-11-26,23:04:53.000,330,11062846,13205,0,1701039892,13068.24632993999,73.35529065000446,53521.90294344001
2023-11-26,23:04:54.000,330,11062803,13605,0,1701039893,13068.259802559995,73.36938891000318,53521.86800784
2023-11-26,23:04:55.000,330,11062861,13365,0,1701039894,13068.340638279995,73.39758543000062,53521.92390480001
2023-11-26,23:04:56.000,330,11062849,13205,0,1701039895,13068.300220419995,73.43283108000469,53521.881982080005
2023-11-26,23:04:57.000,330,11062848,13325,0,1701039896,13068.28674779999,73.46807673000148,53521.89595632
2023-11-26,23:04:58.000,330,11062884,13365,0,1701039897,13068.34737458999,73.47512586000084,53521.95185328001
2023-11-26,23:04:59.000,330,11062848,13245,0,1701039898,13068.3541109,73.47512586000084,53521.99377600001
2023-11-26,23:05:00.000,330,11062857,13205,0,1701039899,13068.36758351999,73.4821749900002,53521.97281464001
2023-11-26,23:05:01.000,330,11062880,13605,0,1701039900,13068.34737458999,73.47512586000084,53521.944866159996
2023-11-26,23:05:02.000,330,11062842,13485,0,1701039901,13068.34737458999,73.43283108000469,53521.97281464001
2023-11-26,23:05:03.000,330,11062827,13165,0,1701039902,13068.219384699994,73.44692934000341,53521.78416240001
2023-11-26,23:05:04.000,330,11062864,13205,0,1701039903,13068.25306625,73.47512586000084,53521.84704648
2023-11-26,23:05:05.000,330,11062848,13485,0,1701039904,13068.25306625,73.47512586000084,53521.89595632
2023-11-26,23:05:06.000,330,11062841,13405,0,1701039905,13068.22612100999,73.4821749900002,53521.944866159996
2023-11-26,23:05:07.000,330,11062856,13445,0,1701039906,13068.239593629994,73.531518900003,53521.86102072
2023-11-26,23:05:08.000,330,11062893,13245,0,1701039907,13068.158757909994,73.52446977000363,53521.79114952
2023-11-26,23:05:09.000,330,11062854,13405,0,1701039908,13068.152021599999,73.60201020000386,53521.8889692
2023-11-26,23:05:10.000,330,11062875,13165,0,1701039909,13068.178966839994,73.63725585000066,53521.944866159996
2023-11-26,23:05:11.000,330,11062829,13245,0,1701039910,13068.138548979994,73.65840323999873,53521.85403360001
2023-11-26,23:05:12.000,330,11062866,13405,0,1701039911,13068.16549421999,73.70774715000152,53521.87499496001
2023-11-26,23:05:13.000,330,11062849,13645,0,1701039912,13068.131812669999,73.76414019000367,53521.90993056
2023-11-26,23:05:14.000,330,11062842,13845,0,1701039913,13068.152021599999,73.79938584000047,53521.833072240006
2023-11-26,23:05:15.000,330,11062861,13245,0,1701039914,13068.158757909994,73.89807365999877,53521.90294344001
2023-11-26,23:05:16.000,330,11062860,13365,0,1701039915,13068.19243946,73.94741757000156,53521.812110880004
2023-11-26,23:05:17.000,330,11062898,13405,0,1701039916,13068.18570314999,74.00381061000371,53521.87499496001
2023-11-26,23:05:18.000,330,11062897,13445,0,1701039917,13068.14528528999,73.99676148000435,53521.74223968
2023-11-26,23:05:19.000,330,11062899,13485,0,1701039918,13068.131812669999,74.05315451999923,53521.763201040005
2023-11-26,23:05:20.000,330,11062869,13485,0,1701039919,13068.21264839,74.05315451999923,53521.812110880004
2023-11-26,23:05:21.000,330,11062864,13365,0,1701039920,13068.24632993999,74.03200713000115,53521.7492268
2023-11-26,23:05:22.000,330,11062859,13525,0,1701039921,13068.27327518,74.06020364999858,53521.80512376001
2023-11-26,23:05:23.000,330,11062812,13565,0,1701039922,13068.19243946,74.10249843000202,53521.72127832
2023-11-26,23:05:24.000,330,11062829,13325,0,1701039923,13068.22612100999,74.0884001700033,53521.75621392001
2023-11-26,23:05:25.000,330,11062837,13205,0,1701039924,13068.23285732,74.06725277999794,53521.72127832
2023-11-26,23:05:26.000,330,11062840,13205,0,1701039925,13068.27327518,74.03200713000115,53521.72826544
2023-11-26,23:05:27.000,330,11062867,13445,0,1701039926,13068.18570314999,74.01790887000243,53521.665381360006
2023-11-26,23:05:28.000,330,11062866,13725,0,1701039927,13068.18570314999,73.98971234999772,53521.74223968
2023-11-26,23:05:29.000,330,11062874,13405,0,1701039928,13068.20591207999,73.92627018000348,53521.84704648
2023-11-26,23:05:30.000,330,11062871,13085,0,1701039929,13068.19243946,73.90512278999813,53521.812110880004
2023-11-26,23:05:31.000,330,11062878,13125,0,1701039930,13068.14528528999,73.8769262700007,53521.763201040005
2023-11-26,23:05:32.000,330,11062863,13645,0,1701039931,13068.118340049994,73.85577888000262,53521.79114952
2023-11-26,23:05:33.000,330,11062855,13365,0,1701039932,13068.017295399994,73.82053322999855,53521.73525256001
2023-11-26,23:05:34.000,330,11062866,13445,0,1701039933,13068.037504329994,73.80643496999983,53521.69332984
2023-11-26,23:05:35.000,330,11062821,13605,0,1701039934,13068.037504329994,73.77118932000303,53521.714291200005
2023-11-26,23:05:36.000,330,11062855,13445,0,1701039935,13068.024031709989,73.76414019000367,53521.77018816
2023-11-26,23:05:37.000,330,11062853,13445,0,1701039936,13067.929723369998,73.78528758000175,53521.73525256001
2023-11-26,23:05:38.000,330,11062878,13485,0,1701039937,13067.916250749993,73.79938584000047,53521.70730408001
2023-11-26,23:05:39.000,330,11062857,13485,0,1701039938,13067.922987059988,73.81348409999919,53521.72127832
2023-11-26,23:05:40.000,330,11062869,13365,0,1701039939,13067.902778129988,73.80643496999983,53521.67236848
2023-11-26,23:05:41.000,330,11062876,13645,0,1701039940,13067.909514439998,73.89102452999941,53521.714291200005
2023-11-26,23:05:42.000,330,11062856,13725,0,1701039941,13067.936459679993,73.91217192000477,53521.72127832
2023-11-26,23:05:43.000,330,11062818,13565,0,1701039942,13067.855623959993,73.94741757000156,53521.58852304001
2023-11-26,23:05:44.000,330,11062843,13445,0,1701039943,13067.909514439998,73.99676148000435,53521.65140712
2023-11-26,23:05:45.000,330,11062859,13525,0,1701039944,13067.983613849989,74.05315451999923,53521.69332984
2023-11-26,23:05:46.000,330,11062863,13445,0,1701039945,13067.949932299998,74.06725277999794,53521.6793556
2023-11-26,23:05:47.000,330,11062857,13325,0,1701039946,13067.963404919989,74.13774407999881,53521.65140712
2023-11-26,23:05:48.000,330,11062884,13565,0,1701039947,13067.963404919989,74.11659669000073,53521.61647152001
2023-11-26,23:05:49.000,330,11062862,13605,0,1701039948,13068.017295399994,74.14479320999817,53521.60249728
2023-11-26,23:05:50.000,330,11062897,13605,0,1701039949,13068.064449569989,74.06020364999858,53521.65140712
2023-11-26,23:05:51.000,330,11062824,13645,0,1701039950,13068.064449569989,74.10954756000137,53521.609484399996
2023-11-26,23:05:52.000,330,11062835,13525,0,1701039951,13068.071185879999,74.03200713000115,53521.63743288001
2023-11-26,23:05:53.000,330,11062826,13525,0,1701039952,13068.071185879999,74.01790887000243,53521.61647152001
2023-11-26,23:05:54.000,330,11062864,13285,0,1701039953,13068.064449569989,73.92627018000348,53521.644420000004
2023-11-26,23:05:55.000,330,11062903,13645,0,1701039954,13068.050976949999,73.89807365999877,53521.65140712
2023-11-26,23:05:56.000,330,11062842,13605,0,1701039955,13068.064449569989,73.79938584000047,53521.644420000004
2023-11-26,23:05:57.000,330,11062847,13365,0,1701039956,13068.003822779989,73.77823845000239,53521.644420000004
2023-11-26,23:05:58.000,330,11062850,13565,0,1701039957,13067.922987059988,73.67250150000473,53521.58153592
2023-11-26,23:05:59.000,330,11062904,13365,0,1701039958,13067.855623959993,73.60201020000386,53521.58852304001
2023-11-26,23:06:00.000,330,11062864,13285,0,1701039959,13067.922987059988,73.54561716000171,53521.68634272001
2023-11-26,23:06:01.000,330,11062825,13645,0,1701039960,13067.828678719998,73.53856803000235,53521.69332984
2023-11-26,23:06:02.000,330,11062836,13485,0,1701039961,13067.808469789998,73.47512586000084,53521.70031696
2023-11-26,23:06:03.000,330,11062822,13965,0,1701039962,13067.700688830002,73.45397847000277,53521.63743288001
2023-11-26,23:06:04.000,330,11062882,13485,0,1701039963,13067.579435250002,73.45397847000277,53521.58153592
2023-11-26,23:06:05.000,330,11062870,13405,0,1701039964,13067.545753699997,73.45397847000277,53521.63044576
2023-11-26,23:06:06.000,330,11062884,13725,0,1701039965,13067.579435250002,73.40463455999998,53521.68634272001
2023-11-26,23:06:07.000,330,11062910,13525,0,1701039966,13067.518808460001,73.44692934000341,53521.61647152001
2023-11-26,23:06:08.000,330,11062903,13605,0,1701039967,13067.498599530001,73.46807673000148,53521.56756168001
2023-11-26,23:06:09.000,330,11062854,13645,0,1701039968,13067.485126909996,73.49627324999892,53521.595510160005
2023-11-26,23:06:10.000,330,11062819,13445,0,1701039969,13067.592907869992,73.51742064000427,53521.644420000004
2023-11-26,23:06:11.000,330,11062864,13245,0,1701039970,13067.525544769996,73.55266629000107,53521.609484399996
2023-11-26,23:06:12.000,330,11062863,13485,0,1701039971,13067.552490009992,73.57381367999915,53521.58153592
2023-11-26,23:06:13.000,330,11062827,13525,0,1701039972,13067.525544769996,73.65135410999937,53521.497690480006
2023-11-26,23:06:14.000,330,11062879,13325,0,1701039973,13067.613116799992,73.65840323999873,53521.546600320005
2023-11-26,23:06:15.000,330,11062879,13365,0,1701039974,13067.714161449992,73.65135410999937,53521.53262608
2023-11-26,23:06:16.000,330,11062853,13165,0,1701039975,13067.720897760002,73.65135410999937,53521.52563896
2023-11-26,23:06:17.000,330,11062862,13245,0,1701039976,13067.821942410003,73.64430498000002,53521.51865184001
2023-11-26,23:06:18.000,330,11062848,13485,0,1701039977,13067.902778129988,73.5949610700045,53521.5745488
2023-11-26,23:06:19.000,330,11062836,13445,0,1701039978,13067.922987059988,73.58086280999851,53521.60249728
2023-11-26,23:06:20.000,330,11062849,13565,0,1701039979,13067.963404919989,73.57381367999915,53521.5745488
2023-11-26,23:06:21.000,330,11062846,13645,0,1701039980,13067.916250749993,73.55266629000107,53521.49070336001
2023-11-26,23:06:22.000,330,11062881,13285,0,1701039981,13067.990350159998,73.4821749900002,53521.53961320001
2023-11-26,23:06:23.000,330,11062874,13725,0,1701039982,13067.916250749993,73.49627324999892,53521.45576776
2023-11-26,23:06:24.000,330,11062850,13405,0,1701039983,13068.030768019999,73.4821749900002,53521.48371624
2023-11-26,23:06:25.000,330,11062875,13445,0,1701039984,13068.064449569989,73.4821749900002,53521.595510160005
2023-11-26,23:06:26.000,330,11062862,13605,0,1701039985,13068.037504329994,73.47512586000084,53521.52563896
2023-11-26,23:06:27.000,330,11062845,13605,0,1701039986,13068.017295399994,73.56676454999979,53521.5745488
2023-11-26,23:06:28.000,330,11062876,13525,0,1701039987,13067.963404919989,73.5949610700045,53521.46275488
2023-11-26,23:06:29.000,330,11062847,13805,0,1701039988,13067.970141229998,73.67955063000409,53521.5745488
2023-11-26,23:06:30.000,330,11062911,13005,0,1701039989,13067.949932299998,73.72184541000024,53521.476729120004
2023-11-26,23:06:31.000,330,11062909,13285,0,1701039990,13067.916250749993,73.84872975000326,53521.46275488
2023-11-26,23:06:32.000,330,11062868,13845,0,1701039991,13068.037504329994,73.89102452999941,53521.53961320001
2023-11-26,23:06:33.000,330,11062855,13525,0,1701039992,13068.037504329994,73.96151583000028,53521.52563896
2023-11-26,23:06:34.000,330,11062824,13485,0,1701039993,13068.077922189994,73.98266321999836,53521.46974200001
2023-11-26,23:06:35.000,330,11062893,13765,0,1701039994,13068.037504329994,74.02495800000179,53521.46974200001
2023-11-26,23:06:36.000,330,11062875,13565,0,1701039995,13068.152021599999,74.0390562600005,53521.51166472
2023-11-26,23:06:37.000,330,11062886,13445,0,1701039996,13068.172230529999,74.0390562600005,53521.51865184001
2023-11-26,23:06:38.000,330,11062871,13525,0,1701039997,13068.14528528999,74.01790887000243,53521.44878064001
2023-11-26,23:06:39.000,330,11062897,13485,0,1701039998,13068.158757909994,73.94741757000156,53521.46974200001
2023-11-26,23:06:40.000,330,11062862,13605,0,1701039999,13068.219384699994,73.88397540000005,53521.5046776
2023-11-26,23:06:41.000,330,11062855,13205,0,1701040000,13068.28674779999,73.80643496999983,53521.63044576
2023-11-26,23:06:42.000,330,11062832,13325,0,1701040001,13068.27327518,73.71479628000088,53521.63044576
2023-11-26,23:06:43.000,330,11062832,13605,0,1701040002,13068.25306625,73.6302067200013,53521.644420000004
2023-11-26,23:06:44.000,330,11062858,13605,0,1701040003,13068.18570314999,73.56676454999979,53521.56057456
2023-11-26,23:06:45.000,330,11062863,13685,0,1701040004,13068.158757909994,73.48922411999956,53521.546600320005
2023-11-26,23:06:46.000,330,11062869,13565,0,1701040005,13068.158757909994,73.45397847000277,53521.58153592
2023-11-26,23:06:47.000,330,11062859,13525,0,1701040006,13068.111603739999,73.39758543000062,53521.56756168001
2023-11-26,23:06:48.000,330,11062836,13285,0,1701040007,13068.10486742999,73.3834871700019,53521.53961320001
2023-11-26,23:06:49.000,330,11062871,13565,0,1701040008,13068.118340049994,73.3834871700019,53521.5745488
2023-11-26,23:06:50.000,330,11062857,13405,0,1701040009,13068.172230529999,73.4187328199987,53521.60249728
2023-11-26,23:06:51.000,330,11062893,13725,0,1701040010,13068.158757909994,73.46102760000213,53521.58852304001
2023-11-26,23:06:52.000,330,11062881,13245,0,1701040011,13068.131812669999,73.49627324999892,53521.53961320001
2023-11-26,23:06:53.000,330,11062868,13605,0,1701040012,13068.12507635999,73.57381367999915,53521.51166472
2023-11-26,23:06:54.000,330,11062881,13285,0,1701040013,13068.172230529999,73.65840323999873,53521.46275488
2023-11-26,23:06:55.000,330,11062888,13925,0,1701040014,13068.24632993999,73.70774715000152,53521.5745488
2023-11-26,23:06:56.000,330,11062847,13525,0,1701040015,13068.320429349995,73.77823845000239,53521.56057456
2023-11-26,23:06:57.000,330,11062877,13605,0,1701040016,13068.340638279995,73.83463149000454,53521.595510160005
2023-11-26,23:06:58.000,330,11062837,13685,0,1701040017,13068.320429349995,73.89102452999941,53521.51166472
2023-11-26,23:06:59.000,330,11062895,13525,0,1701040018,13068.441682929995,73.91922105000413,53521.55358744
2023-11-26,23:07:00.000,330,11062836,13485,0,1701040019,13068.47536448,73.94741757000156,53521.53961320001
2023-11-26,23:07:01.000,330,11062866,13245,0,1701040020,13068.38779244999,74.01085974000307,53521.44878064001
2023-11-26,23:07:02.000,330,11062898,13565,0,1701040021,13068.52925495999,73.98266321999836,53521.52563896
2023-11-26,23:07:03.000,330,11062851,13245,0,1701040022,13068.569672819991,74.01085974000307,53521.546600320005
2023-11-26,23:07:04.000,330,11062849,13685,0,1701040023,13068.569672819991,73.98971234999772,53521.546600320005
2023-11-26,23:07:05.000,330,11062888,13525,0,1701040024,13068.623563299996,73.975614089999,53521.609484399996
2023-11-26,23:07:06.000,330,11062861,13325,0,1701040025,13068.61682699,73.98266321999836,53521.595510160005
2023-11-26,23:07:07.000,330,11062855,13445,0,1701040026,13068.643772229996,73.94741757000156,53521.63044576
2023-11-26,23:07:08.000,330,11062869,13685,0,1701040027,13068.630299609991,73.92627018000348,53521.60249728
2023-11-26,23:07:09.000,330,11062829,13605,0,1701040028,13068.650508539991,73.91217192000477,53521.61647152001
2023-11-26,23:07:10.000,330,11062860,13405,0,1701040029,13068.603354369996,73.90512278999813,53521.55358744
2023-11-26,23:07:11.000,330,11062880,13645,0,1701040030,13068.603354369996,73.8769262700007,53521.62345864
2023-11-26,23:07:12.000,330,11062883,13645,0,1701040031,13068.663981159996,73.88397540000005,53521.63044576
2023-11-26,23:07:13.000,330,11062854,13405,0,1701040032,13068.630299609991,73.86282801000198,53521.609484399996
2023-11-26,23:07:14.000,330,11062855,13565,0,1701040033,13068.583145439996,73.86282801000198,53521.58852304001
2023-11-26,23:07:15.000,330,11062883,13565,0,1701040034,13068.650508539991,73.86282801000198,53521.595510160005
2023-11-26,23:07:16.000,330,11062829,13085,0,1701040035,13068.610090679991,73.89807365999877,53521.58852304001
2023-11-26,23:07:17.000,330,11062857,13605,0,1701040036,13068.637035920001,73.91922105000413,53521.61647152001
2023-11-26,23:07:18.000,330,11062887,13565,0,1701040037,13068.589881749991,73.9403684400022,53521.56756168001
2023-11-26,23:07:19.000,330,11062890,13685,0,1701040038,13068.57640913,73.98266321999836,53521.595510160005
2023-11-26,23:07:20.000,330,11062868,13765,0,1701040039,13068.670717469991,74.03200713000115,53521.665381360006
2023-11-26,23:07:21.000,330,11062828,13525,0,1701040040,13068.663981159996,74.0390562600005,53521.72127832
2023-11-26,23:07:22.000,330,11062855,13245,0,1701040041,13068.670717469991,74.06020364999858,53521.74223968
2023-11-26,23:07:23.000,330,11062872,13485,0,1701040042,13068.677453780001,74.12364582000009,53521.69332984
2023-11-26,23:07:24.000,330,11062882,13445,0,1701040043,13068.623563299996,74.07430191000458,53521.595510160005
2023-11-26,23:07:25.000,330,11062888,13765,0,1701040044,13068.657244850001,74.13069494999945,53521.61647152001
2023-11-26,23:07:26.000,330,11062853,13285,0,1701040045,13068.684190089996,74.10249843000202,53521.67236848
2023-11-26,23:07:27.000,330,11062903,13605,0,1701040046,13068.704399019996,74.11659669000073,53521.69332984
2023-11-26,23:07:28.000,330,11062866,13565,0,1701040047,13068.663981159996,74.09544930000266,53521.714291200005
2023-11-26,23:07:29.000,330,11062832,13405,0,1701040048,13068.711135329992,74.10954756000137,53521.70031696
2023-11-26,23:07:30.000,330,11062882,13525,0,1701040049,13068.805443669997,74.06725277999794,53521.75621392001
2023-11-26,23:07:31.000,330,11062860,13845,0,1701040050,13068.771762119992,73.975614089999,53521.714291200005
2023-11-26,23:07:32.000,330,11062914,13365,0,1701040051,13068.744816879997,73.95446670000092,53521.72826544
2023-11-26,23:07:33.000,330,11062856,13645,0,1701040052,13068.697662710001,73.89807365999877,53521.73525256001
2023-11-26,23:07:34.000,330,11062854,13645,0,1701040053,13068.724607949996,73.8416806200039,53521.74223968
2023-11-26,23:07:35.000,330,11062877,13805,0,1701040054,13068.643772229996,73.77118932000303,53521.67236848
2023-11-26,23:07:36.000,330,11062865,13565,0,1701040055,13068.684190089996,73.71479628000088,53521.82608512001
2023-11-26,23:07:37.000,330,11062851,13445,0,1701040056,13068.690926399991,73.65840323999873,53521.84704648
2023-11-26,23:07:38.000,330,11062863,13245,0,1701040057,13068.670717469991,73.58086280999851,53521.86800784
2023-11-26,23:07:39.000,330,11062887,13805,0,1701040058,13068.603354369996,73.53856803000235,53521.80512376001
2023-11-26,23:07:40.000,330,11062868,13285,0,1701040059,13068.52925495999,73.50332237999828,53521.79813664
2023-11-26,23:07:41.000,330,11062902,13365,0,1701040060,13068.49557341,73.52446977000363,53521.74223968
2023-11-26,23:07:42.000,330,11062882,13565,0,1701040061,13068.50904602999,73.51037151000492,53521.833072240006
2023-11-26,23:07:43.000,330,11062885,13565,0,1701040062,13068.401265069995,73.531518900003,53521.75621392001
2023-11-26,23:07:44.000,330,11062849,13485,0,1701040063,13068.41473769,73.58086280999851,53521.812110880004
2023-11-26,23:07:45.000,330,11062840,13405,0,1701040064,13068.42821030999,73.64430498000002,53521.819098
2023-11-26,23:07:46.000,330,11062850,13405,0,1701040065,13068.401265069995,73.72184541000024,53521.819098
2023-11-26,23:07:47.000,330,11062864,13365,0,1701040066,13068.360847209995,73.79233671000111,53521.77018816
2023-11-26,23:07:48.000,330,11062873,13765,0,1701040067,13068.30695672999,73.91922105000413,53521.72127832
2023-11-26,23:07:49.000,330,11062849,13485,0,1701040068,13068.280011489995,74.02495800000179,53521.69332984
2023-11-26,23:07:50.000,330,11062888,13525,0,1701040069,13068.31369304,74.13069494999945,53521.72826544
2023-11-26,23:07:51.000,330,11062919,13645,0,1701040070,13068.39452876,74.23643190000439,53521.82608512001
2023-11-26,23:07:52.000,330,11062911,13365,0,1701040071,13068.381056139995,74.3351197200027,53521.819098
2023-11-26,23:07:53.000,330,11062896,13205,0,1701040072,13068.40800137999,74.41266015000292,53521.84704648
2023-11-26,23:07:54.000,330,11062902,13445,0,1701040073,13068.38779244999,74.4972497100025,53521.819098
2023-11-26,23:07:55.000,330,11062888,13405,0,1701040074,13068.43494662,74.5324953599993,53521.819098
2023-11-26,23:07:56.000,330,11062868,13245,0,1701040075,13068.42821030999,74.5324953599993,53521.819098
2023-11-26,23:07:57.000,330,11062904,13565,0,1701040076,13068.40800137999,74.52544622999994,53521.75621392001
2023-11-26,23:07:58.000,330,11062874,13485,0,1701040077,13068.36758351999,74.4972497100025,53521.78416240001
2023-11-26,23:07:59.000,330,11062904,13405,0,1701040078,13068.38779244999,74.46200405999843,53521.80512376001
2023-11-26,23:08:00.000,330,11062895,13325,0,1701040079,13068.36758351999,74.37036536999949,53521.82608512001
2023-11-26,23:08:01.000,330,11062899,13285,0,1701040080,13068.38779244999,74.23643190000439,53521.86800784
2023-11-26,23:08:02.000,330,11062893,13485,0,1701040081,13068.33390197,74.1518423400048,53521.819098
2023-11-26,23:08:03.000,330,11062873,13245,0,1701040082,13068.259802559995,74.07430191000458,53521.84704648
2023-11-26,23:08:04.000,330,11062863,13245,0,1701040083,13068.16549421999,73.99676148000435,53521.72826544
2023-11-26,23:08:05.000,330,11062855,13485,0,1701040084,13068.12507635999,73.94741757000156,53521.77018816
2023-11-26,23:08:06.000,330,11062881,13365,0,1701040085,13068.084658499989,73.8416806200039,53521.86102072
2023-11-26,23:08:07.000,330,11062873,13325,0,1701040086,13068.050976949999,73.81348409999919,53521.819098
2023-11-26,23:08:08.000,330,11062861,13365,0,1701040087,13067.997086469994,73.78528758000175,53521.812110880004
2023-11-26,23:08:09.000,330,11062897,13325,0,1701040088,13067.949932299998,73.81348409999919,53521.777175279996
2023-11-26,23:08:10.000,330,11062887,13325,0,1701040089,13067.976877539993,73.85577888000262,53521.819098
2023-11-26,23:08:11.000,330,11062881,13445,0,1701040090,13067.943195989988,73.93331931000284,53521.819098
2023-11-26,23:08:12.000,330,11062910,13485,0,1701040091,13067.943195989988,74.00381061000371,53521.763201040005
2023-11-26,23:08:13.000,330,11062890,13485,0,1701040092,13067.949932299998,74.10249843000202,53521.63044576
2023-11-26,23:08:14.000,330,11062875,13125,0,1701040093,13067.976877539993,74.1870879900016,53521.714291200005
2023-11-26,23:08:15.000,330,11062860,13285,0,1701040094,13068.084658499989,74.27167755000119,53521.74223968
2023-11-26,23:08:16.000,330,11062868,13445,0,1701040095,13068.14528528999,74.35626711000077,53521.79114952
2023-11-26,23:08:17.000,330,11062852,13005,0,1701040096,13068.172230529999,74.45495492999908,53521.7492268
2023-11-26,23:08:18.000,330,11062853,13285,0,1701040097,13068.152021599999,74.53954448999866,53521.644420000004
2023-11-26,23:08:19.000,330,11062881,13045,0,1701040098,13068.239593629994,74.58888840000145,53521.74223968
2023-11-26,23:08:20.000,330,11062899,13365,0,1701040099,13068.24632993999,74.56774101000337,53521.68634272001
2023-11-26,23:08:21.000,330,11062836,13365,0,1701040100,13068.26653886999,74.61003578999953,53521.72826544
2023-11-26,23:08:22.000,330,11062901,13565,0,1701040101,13068.26653886999,74.60298666000017,53521.69332984
2023-11-26,23:08:23.000,330,11062865,12885,0,1701040102,13068.27327518,74.56774101000337,53521.6793556
2023-11-26,23:08:24.000,330,11062868,13445,0,1701040103,13068.21264839,74.50429884000187,53521.68634272001
2023-11-26,23:08:25.000,330,11062879,13205,0,1701040104,13068.22612100999,74.39151276000484,53521.73525256001
2023-11-26,23:08:26.000,330,11062923,13405,0,1701040105,13068.199175769994,74.32807059000334,53521.72826544
2023-11-26,23:08:27.000,330,11062868,13805,0,1701040106,13068.118340049994,74.26462842000183,53521.777175279996
2023-11-26,23:08:28.000,330,11062845,13085,0,1701040107,13068.037504329994,74.19413712000096,53521.68634272001
2023-11-26,23:08:29.000,330,11062871,13045,0,1701040108,13067.956668609993,74.10954756000137,53521.70730408001
2023-11-26,23:08:30.000,330,11062885,13165,0,1701040109,13067.747842999997,74.04610538999987,53521.55358744
2023-11-26,23:08:31.000,330,11062846,13445,0,1701040110,13067.747842999997,73.96856495999964,53521.609484399996
2023-11-26,23:08:32.000,330,11062867,13325,0,1701040111,13067.747842999997,73.90512278999813,53521.67236848
2023-11-26,23:08:33.000,330,11062843,13445,0,1701040112,13067.687216209997,73.8416806200039,53521.68634272001
2023-11-26,23:08:34.000,330,11062886,13565,0,1701040113,13067.646798349997,73.78528758000175,53521.63044576
2023-11-26,23:08:35.000,330,11062834,13365,0,1701040114,13067.606380489997,73.77823845000239,53521.67236848
2023-11-26,23:08:36.000,330,11062846,12965,0,1701040115,13067.592907869992,73.72184541000024,53521.63044576
2023-11-26,23:08:37.000,330,11062865,13245,0,1701040116,13067.599644180002,73.70069802000216,53521.61647152001
2023-11-26,23:08:38.000,330,11062876,13405,0,1701040117,13067.539017390001,73.72184541000024,53521.56756168001
2023-11-26,23:08:39.000,330,11062829,13205,0,1701040118,13067.552490009992,73.77118932000303,53521.52563896
2023-11-26,23:08:40.000,330,11062858,13325,0,1701040119,13067.599644180002,73.80643496999983,53521.665381360006
2023-11-26,23:08:41.000,330,11062833,13245,0,1701040120,13067.667007279997,73.8275823599979,53521.62345864
2023-11-26,23:08:42.000,330,11062849,13485,0,1701040121,13067.687216209997,73.91217192000477,53521.65140712
2023-11-26,23:08:43.000,330,11062866,13245,0,1701040122,13067.700688830002,73.96151583000028,53521.546600320005
2023-11-26,23:08:44.000,330,11062852,13165,0,1701040123,13067.673743589992,74.05315451999923,53521.46275488
2023-11-26,23:08:45.000,330,11062857,13285,0,1701040124,13067.741106690002,74.11659669000073,53521.546600320005
2023-11-26,23:08:46.000,330,11062870,13205,0,1701040125,13067.801733480002,74.16594060000352,53521.52563896
2023-11-26,23:08:47.000,330,11062874,13205,0,1701040126,13067.855623959993,74.26462842000183,53521.5046776
2023-11-26,23:08:48.000,330,11062842,13245,0,1701040127,13067.869096579998,74.32807059000334,53521.46275488
2023-11-26,23:08:49.000,330,11062870,13285,0,1701040128,13067.875832889993,74.41970928000228,53521.48371624
2023-11-26,23:08:50.000,330,11062873,13285,0,1701040129,13067.929723369998,74.41970928000228,53521.52563896
2023-11-26,23:08:51.000,330,11062885,13765,0,1701040130,13067.956668609993,74.44790579999972,53521.46974200001
2023-11-26,23:08:52.000,330,11062841,13205,0,1701040131,13067.990350159998,74.48315145000379,53521.46275488
2023-11-26,23:08:53.000,330,11062856,13085,0,1701040132,13067.943195989988,74.51134797000122,53521.45576776
2023-11-26,23:08:54.000,330,11062873,13325,0,1701040133,13067.929723369998,74.48315145000379,53521.42083216001
2023-11-26,23:08:55.000,330,11062875,13125,0,1701040134,13067.956668609993,74.45495492999908,53521.441793519996
2023-11-26,23:08:56.000,330,11062860,13445,0,1701040135,13067.976877539993,74.3985618900042,53521.49070336001
2023-11-26,23:08:57.000,330,11062881,13325,0,1701040136,13067.983613849989,74.37036536999949,53521.476729120004
2023-11-26,23:08:58.000,330,11062846,13285,0,1701040137,13067.943195989988,74.30692319999798,53521.42083216001
2023-11-26,23:08:59.000,330,11062885,13325,0,1701040138,13067.936459679993,74.25757929000247,53521.476729120004
2023-11-26,23:09:00.000,330,11062842,13205,0,1701040139,13067.896041819993,74.22938276999776,53521.39987080001
2023-11-26,23:09:01.000,330,11062862,13525,0,1701040140,13067.842151340003,74.22938276999776,53521.46275488
2023-11-26,23:09:02.000,330,11062853,13405,0,1701040141,13067.815206099993,74.2223336399984,53521.45576776
2023-11-26,23:09:03.000,330,11062876,13165,0,1701040142,13067.741106690002,74.22938276999776,53521.44878064001
2023-11-26,23:09:04.000,330,11062861,13365,0,1701040143,13067.687216209997,74.17298973000288,53521.3649352
2023-11-26,23:09:05.000,330,11062864,13245,0,1701040144,13067.687216209997,74.20118625000032,53521.41384504
2023-11-26,23:09:06.000,330,11062870,13365,0,1701040145,13067.673743589992,74.19413712000096,53521.38589656
2023-11-26,23:09:07.000,330,11062828,13005,0,1701040146,13067.646798349997,74.22938276999776,53521.39288368
2023-11-26,23:09:08.000,330,11062857,13285,0,1701040147,13067.633325729992,74.25053016000311,53521.33698672
2023-11-26,23:09:09.000,330,11062845,13245,0,1701040148,13067.565962629997,74.34921798000141,53521.3649352
2023-11-26,23:09:10.000,330,11062870,13245,0,1701040149,13067.592907869992,74.39151276000484,53521.32301248001
2023-11-26,23:09:11.000,330,11062838,13005,0,1701040150,13067.532281079992,74.44085667000036,53521.260128400005
2023-11-26,23:09:12.000,330,11062872,13285,0,1701040151,13067.606380489997,74.49020058000315,53521.42083216001
2023-11-26,23:09:13.000,330,11062856,13245,0,1701040152,13067.592907869992,74.51134797000122,53521.3649352
2023-11-26,23:09:14.000,330,11062868,13365,0,1701040153,13067.545753699997,74.54659361999802,53521.28807688
2023-11-26,23:09:15.000,330,11062820,13525,0,1701040154,13067.552490009992,74.61003578999953,53521.32301248001
2023-11-26,23:09:16.000,330,11062874,13245,0,1701040155,13067.559226320001,74.63118318000488,53521.28807688
2023-11-26,23:09:17.000,330,11062872,13365,0,1701040156,13067.545753699997,74.67347796000104,53521.24615416
2023-11-26,23:09:18.000,330,11062796,13285,0,1701040157,13067.485126909996,74.65233057000296,53521.1902572
2023-11-26,23:09:19.000,330,11062913,13525,0,1701040158,13067.478390600001,74.68757621999976,53521.20423144001
2023-11-26,23:09:20.000,330,11062870,13605,0,1701040159,13067.498599530001,74.6452814400036,53521.24615416
2023-11-26,23:09:21.000,330,11062886,13405,0,1701040160,13067.478390600001,74.62413404999825,53521.28108976001
2023-11-26,23:09:22.000,330,11062857,13445,0,1701040161,13067.437972740001,74.60298666000017,53521.23217992001
2023-11-26,23:09:23.000,330,11062823,13685,0,1701040162,13067.444709049996,74.58183927000209,53521.23217992001
2023-11-26,23:09:24.000,330,11062889,13245,0,1701040163,13067.41776381,74.50429884000187,53521.16929584
2023-11-26,23:09:25.000,330,11062859,13085,0,1701040164,13067.404291189996,74.433807540001,53521.13436024001
2023-11-26,23:09:26.000,330,11062891,13085,0,1701040165,13067.363873329996,74.37741449999885,53521.03654056001
2023-11-26,23:09:27.000,330,11062840,13605,0,1701040166,13067.424500119996,74.34216885000205,53521.162308720006
2023-11-26,23:09:28.000,330,11062882,13165,0,1701040167,13067.458181670001,74.2857758099999,53521.2251928
2023-11-26,23:09:29.000,330,11062866,13205,0,1701040168,13067.39755488,74.25053016000311,53521.13436024001
2023-11-26,23:09:30.000,330,11062881,13365,0,1701040169,13067.384082259996,74.21528450999904,53521.16929584
2023-11-26,23:09:31.000,330,11062861,13285,0,1701040170,13067.390818569991,74.16594060000352,53521.20423144001
2023-11-26,23:09:32.000,330,11062884,13565,0,1701040171,13067.424500119996,74.13774407999881,53521.11339888001
2023-11-26,23:09:33.000,330,11062848,13365,0,1701040172,13067.41776381,74.12364582000009,53521.07846328
2023-11-26,23:09:34.000,330,11062883,13085,0,1701040173,13067.431236429991,74.0884001700033,53521.09942464
2023-11-26,23:09:35.000,330,11062855,13405,0,1701040174,13067.444709049996,74.0884001700033,53521.120386
2023-11-26,23:09:36.000,330,11062888,13765,0,1701040175,13067.532281079992,74.13774407999881,53521.21820568
2023-11-26,23:09:37.000,330,11062879,13405,0,1701040176,13067.525544769996,74.15889147000416,53521.120386
2023-11-26,23:09:38.000,330,11062842,13405,0,1701040177,13067.525544769996,74.16594060000352,53521.07147616
2023-11-26,23:09:39.000,330,11062860,13485,0,1701040178,13067.552490009992,74.21528450999904,53521.09942464
2023-11-26,23:09:40.000,330,11062876,13445,0,1701040179,13067.592907869992,74.27167755000119,53521.11339888001
2023-11-26,23:09:41.000,330,11062886,13245,0,1701040180,13067.572698939992,74.39151276000484,53521.08545040001
2023-11-26,23:09:42.000,330,11062843,13365,0,1701040181,13067.599644180002,74.46200405999843,53521.09942464
2023-11-26,23:09:43.000,330,11062918,13565,0,1701040182,13067.599644180002,74.58183927000209,53521.09942464
2023-11-26,23:09:44.000,330,11062897,13525,0,1701040183,13067.646798349997,74.70167447999847,53521.07846328
2023-11-26,23:09:45.000,330,11062801,13445,0,1701040184,13067.707425139997,74.76511664999998,53521.14833448
2023-11-26,23:09:46.000,330,11062869,13525,0,1701040185,13067.727634069997,74.87085359999764,53521.09942464
2023-11-26,23:09:47.000,330,11062893,13165,0,1701040186,13067.720897760002,74.94839402999787,53521.08545040001
2023-11-26,23:09:48.000,330,11062869,13645,0,1701040187,13067.667007279997,75.01888532999874,53521.02256632
2023-11-26,23:09:49.000,330,11062841,13405,0,1701040188,13067.680479900002,75.09642575999897,53521.02256632
2023-11-26,23:09:50.000,330,11062875,13285,0,1701040189,13067.727634069997,75.07527837000089,53521.092437520005
2023-11-26,23:09:51.000,330,11062871,13325,0,1701040190,13067.707425139997,75.07527837000089,53521.12737312
2023-11-26,23:09:52.000,330,11062858,13285,0,1701040191,13067.741106690002,75.01888532999874,53521.18327008001
2023-11-26,23:09:53.000,330,11062878,13485,0,1701040192,13067.720897760002,74.96954142000322,53521.106411759996
2023-11-26,23:09:54.000,330,11062865,13565,0,1701040193,13067.700688830002,74.91314838000108,53521.13436024001
2023-11-26,23:09:55.000,330,11062827,13365,0,1701040194,13067.633325729992,74.80741143000341,53521.14833448
2023-11-26,23:09:56.000,330,11062841,13125,0,1701040195,13067.599644180002,74.70167447999847,53521.14833448
2023-11-26,23:09:57.000,330,11062867,13405,0,1701040196,13067.498599530001,74.56774101000337,53521.14833448
2023-11-26,23:09:58.000,330,11062867,13445,0,1701040197,13067.431236429991,74.42675841000164,53521.141347360004
2023-11-26,23:09:59.000,330,11062861,13245,0,1701040198,13067.343664399996,74.34216885000205,53521.162308720006
2023-11-26,23:10:00.000,330,11062878,13125,0,1701040199,13067.363873329996,74.20823537999968,53521.15532160001
2023-11-26,23:10:01.000,330,11062832,13205,0,1701040200,13067.26956498999,74.16594060000352,53521.20423144001
2023-11-26,23:10:02.000,330,11062844,13045,0,1701040201,13067.19546558,74.02495800000179,53521.19724432
2023-11-26,23:10:03.000,330,11062899,13165,0,1701040202,13067.09442093,74.04610538999987,53521.16929584
2023-11-26,23:10:04.000,330,11062863,13285,0,1701040203,13066.959694729994,74.00381061000371,53521.07846328
2023-11-26,23:10:05.000,330,11062881,13405,0,1701040204,13066.90580424999,74.01790887000243,53521.092437520005
2023-11-26,23:10:06.000,330,11062862,13245,0,1701040205,13066.932749489999,74.06725277999794,53521.162308720006
2023-11-26,23:10:07.000,330,11062869,13925,0,1701040206,13066.90580424999,74.13774407999881,53521.120386
2023-11-26,23:10:08.000,330,11062841,13525,0,1701040207,13066.892331629999,74.19413712000096,53521.07147616
2023-11-26,23:10:09.000,330,11062878,13245,0,1701040208,13066.899067939994,74.35626711000077,53521.07846328
2023-11-26,23:10:10.000,330,11062842,13525,0,1701040209,13066.94622210999,74.4690531899978,53521.03654056001
2023-11-26,23:10:11.000,330,11062842,13405,0,1701040210,13066.952958419999,74.63823231000424,53521.07147616
2023-11-26,23:10:12.000,330,11062875,13085,0,1701040211,13067.000112589994,74.7792149099987,53521.02955344
2023-11-26,23:10:13.000,330,11062843,13365,0,1701040212,13067.01358521,74.93429576999915,53520.98763072001
2023-11-26,23:10:14.000,330,11062863,13645,0,1701040213,13067.074212,75.05413098000281,53520.973656480004
2023-11-26,23:10:15.000,330,11062868,13205,0,1701040214,13067.161784029995,75.1387205400024,53521.01557920001
2023-11-26,23:10:16.000,330,11062904,13085,0,1701040215,13067.242619749995,75.27970314000413,53521.043527680005
2023-11-26,23:10:17.000,330,11062880,13205,0,1701040216,13067.25609237,75.32199792000029,53520.973656480004
2023-11-26,23:10:18.000,330,11062857,13485,0,1701040217,13067.262828679995,75.3854400900018,53520.96666936001
2023-11-26,23:10:19.000,330,11062865,13125,0,1701040218,13067.28977391999,75.44183313000394,53521.03654056001
2023-11-26,23:10:20.000,330,11062851,13325,0,1701040219,13067.350400709991,75.42068573999859,53520.994617840006
2023-11-26,23:10:21.000,330,11062878,13405,0,1701040220,13067.343664399996,75.40658747999987,53521.03654056001
2023-11-26,23:10:22.000,330,11062875,13485,0,1701040221,13067.35713702,75.36429270000372,53521.06448904001
2023-11-26,23:10:23.000,330,11062900,13445,0,1701040222,13067.29651023,75.35019443999772,53520.94570800001
2023-11-26,23:10:24.000,330,11062901,13605,0,1701040223,13067.26956498999,75.30085053000221,53520.95968224
2023-11-26,23:10:25.000,330,11062864,13525,0,1701040224,13067.29651023,75.20921184000326,53520.98763072001
2023-11-26,23:10:26.000,330,11062818,13085,0,1701040225,13067.23588344,75.11052401999768,53520.994617840006
2023-11-26,23:10:27.000,330,11062822,13485,0,1701040226,13067.12810247999,75.08232750000025,53520.96666936001
2023-11-26,23:10:28.000,330,11062850,13085,0,1701040227,13067.074212,74.98363968000194,53520.994617840006
2023-11-26,23:10:29.000,330,11062849,13205,0,1701040228,13067.02705782999,74.98363968000194,53520.973656480004
2023-11-26,23:10:30.000,330,11062874,13765,0,1701040229,13066.912540559999,74.88495186000364,53520.994617840006
2023-11-26,23:10:31.000,330,11062879,13445,0,1701040230,13066.845177459989,74.85675533999893,53520.95968224
2023-11-26,23:10:32.000,330,11062893,13445,0,1701040231,13066.723923879988,74.7792149099987,53521.00859208
2023-11-26,23:10:33.000,330,11062897,13245,0,1701040232,13066.676769709993,74.7933131700047,53520.973656480004
2023-11-26,23:10:34.000,330,11062879,13405,0,1701040233,13066.508361959997,74.7439692600019,53520.938720879996
2023-11-26,23:10:35.000,330,11062817,13565,0,1701040234,13066.434262549992,74.77216577999934,53520.924746640005
2023-11-26,23:10:36.000,330,11062846,13565,0,1701040235,13066.333217899992,74.7933131700047,53520.88282392
2023-11-26,23:10:37.000,330,11062851,13325,0,1701040236,13066.1984917,74.80741143000341,53520.88981104
2023-11-26,23:10:38.000,330,11062877,13485,0,1701040237,13066.07050180999,74.82855882000149,53520.83391408
2023-11-26,23:10:39.000,330,11062838,13325,0,1701040238,13065.9964024,74.88495186000364,53520.826926960006
2023-11-26,23:10:40.000,330,11062903,13645,0,1701040239,13066.00987501999,74.96249229000387,53520.90378528
2023-11-26,23:10:41.000,330,11062851,13165,0,1701040240,13065.942511919995,74.9906888100013,53520.85487544
2023-11-26,23:10:42.000,330,11062853,13285,0,1701040241,13065.942511919995,75.0259344599981,53520.81295272
2023-11-26,23:10:43.000,330,11062902,13245,0,1701040242,13065.87514882,75.07527837000089,53520.805965600004
2023-11-26,23:10:44.000,330,11062877,13365,0,1701040243,13065.801049409994,75.11757315000432,53520.68718456
2023-11-26,23:10:45.000,330,11062892,13445,0,1701040244,13065.801049409994,75.17396618999919,53520.71513304
2023-11-26,23:10:46.000,330,11062885,13285,0,1701040245,13065.84820357999,75.17396618999919,53520.708145920005
2023-11-26,23:10:47.000,330,11062852,13485,0,1701040246,13065.84820357999,75.23035923000134,53520.63128760001
2023-11-26,23:10:48.000,330,11062863,13565,0,1701040247,13065.83473096,75.23035923000134,53520.63128760001
2023-11-26,23:10:49.000,330,11062830,13365,0,1701040248,13065.841467269995,75.25855574999878,53520.62430048
2023-11-26,23:10:50.000,330,11062831,13205,0,1701040249,13065.922302989995,75.28675227000349,53520.56840352
2023-11-26,23:10:51.000,330,11062862,13525,0,1701040250,13065.922302989995,75.30789966000157,53520.596352
2023-11-26,23:10:52.000,330,11062868,13565,0,1701040251,13065.98966608999,75.35724357000436,53520.5264808
2023-11-26,23:10:53.000,330,11062852,13485,0,1701040252,13065.98966608999,75.336096179999,53520.43564824001
2023-11-26,23:10:54.000,330,11062852,13045,0,1701040253,13065.96945715999,75.36429270000372,53520.40769976
2023-11-26,23:10:55.000,330,11062882,13245,0,1701040254,13066.03682026,75.31494879000093,53520.42866112
2023-11-26,23:10:56.000,330,11062846,13605,0,1701040255,13066.063765499995,75.29380140000285,53520.44263536001
2023-11-26,23:10:57.000,330,11062880,13245,0,1701040256,13066.09071073999,75.2374083600007,53520.46359672001
2023-11-26,23:10:58.000,330,11062861,13405,0,1701040257,13066.07050180999,75.24445749000006,53520.44263536001
2023-11-26,23:10:59.000,330,11062885,13325,0,1701040258,13066.104183359996,75.16691705999983,53520.470583840004
2023-11-26,23:11:00.000,330,11062847,13325,0,1701040259,13066.104183359996,75.13167141000304,53520.48455808001
2023-11-26,23:11:01.000,330,11062874,13645,0,1701040260,13066.09071073999,75.10347488999832,53520.4566096
2023-11-26,23:11:02.000,330,11062837,13285,0,1701040261,13066.07723812,75.04003272000409,53520.44962248
2023-11-26,23:11:03.000,330,11062906,13565,0,1701040262,13065.9964024,74.94839402999787,53520.39372552001
2023-11-26,23:11:04.000,330,11062852,13245,0,1701040263,13065.98966608999,74.91314838000108,53520.40769976
2023-11-26,23:11:05.000,330,11062827,13405,0,1701040264,13065.982929779995,74.80036230000405,53520.44962248
2023-11-26,23:11:06.000,330,11062838,13325,0,1701040265,13065.96945715999,74.75806752000062,53520.41468688001
2023-11-26,23:11:07.000,330,11062885,13365,0,1701040266,13065.90883036999,74.70872360999783,53520.470583840004
2023-11-26,23:11:08.000,330,11062869,13205,0,1701040267,13065.90883036999,74.69462534999911,53520.36577704001
2023-11-26,23:11:09.000,330,11062859,13285,0,1701040268,13065.821258339995,74.70167447999847,53520.37975128
2023-11-26,23:11:10.000,330,11062865,13565,0,1701040269,13065.81452203,74.72282187000383,53520.323854320006
2023-11-26,23:11:11.000,330,11062839,13085,0,1701040270,13065.841467269995,74.72987100000319,53520.39372552001
2023-11-26,23:11:12.000,330,11062886,13285,0,1701040271,13065.85493989,74.78626403999806,53520.421674000005
2023-11-26,23:11:13.000,330,11062883,13325,0,1701040272,13065.84820357999,74.84265708000021,53520.36577704001
2023-11-26,23:11:14.000,330,11062890,13365,0,1701040273,13065.86841250999,74.88495186000364,53520.33084144
2023-11-26,23:11:15.000,330,11062890,13285,0,1701040274,13065.861676199995,74.98363968000194,53520.37975128
2023-11-26,23:11:16.000,330,11062824,13245,0,1701040275,13065.89535775,75.06118011000217,53520.27494448001
2023-11-26,23:11:17.000,330,11062852,13245,0,1701040276,13065.93577561,75.1387205400024,53520.33782856
2023-11-26,23:11:18.000,330,11062876,13365,0,1701040277,13065.92903929999,75.23035923000134,53520.31686720001
2023-11-26,23:11:19.000,330,11062851,13405,0,1701040278,13065.982929779995,75.36429270000372,53520.23302176
2023-11-26,23:11:20.000,330,11062889,13605,0,1701040279,13066.131128599991,75.39953835000051,53520.302892960004
2023-11-26,23:11:21.000,330,11062855,13205,0,1701040280,13066.232173249991,75.44183313000394,53520.33084144
2023-11-26,23:11:22.000,330,11062876,13245,0,1701040281,13066.245645869996,75.47707878000074,53520.3518028
2023-11-26,23:11:23.000,330,11062898,13445,0,1701040282,13066.286063729996,75.4841279100001,53520.35878992
2023-11-26,23:11:24.000,330,11062861,13365,0,1701040283,13066.319745280001,75.51937356000417,53520.27494448001
2023-11-26,23:11:25.000,330,11062834,13445,0,1701040284,13066.313008969992,75.46298052000202,53520.24699600001
2023-11-26,23:11:26.000,330,11062883,13365,0,1701040285,13066.326481589997,75.4841279100001,53520.26097024
2023-11-26,23:11:27.000,330,11062861,13405,0,1701040286,13066.380372070002,75.37839096000243,53520.31686720001
2023-11-26,23:11:28.000,330,11062899,13605,0,1701040287,13066.380372070002,75.37839096000243,53520.33084144
2023-11-26,23:11:29.000,330,11062880,13445,0,1701040288,13066.414053619992,75.25855574999878,53520.3518028
2023-11-26,23:11:30.000,330,11062887,13165,0,1701040289,13066.373635759992,75.25150661999942,53520.323854320006
2023-11-26,23:11:31.000,330,11062881,13325,0,1701040290,13066.299536350001,75.20921184000326,53520.24000888
2023-11-26,23:11:32.000,330,11062872,13685,0,1701040291,13066.326481589997,75.17396618999919,53520.253983120005
2023-11-26,23:11:33.000,330,11062888,13525,0,1701040292,13066.299536350001,75.1387205400024,53520.26795736001
2023-11-26,23:11:34.000,330,11062819,13485,0,1701040293,13066.245645869996,75.10347488999832,53520.24699600001
2023-11-26,23:11:35.000,330,11062870,13165,0,1701040294,13066.205228009996,75.06822924000153,53520.26795736001
2023-11-26,23:11:36.000,330,11062901,13325,0,1701040295,13066.259118490001,75.0893766299996,53520.36577704001
2023-11-26,23:11:37.000,330,11062831,13245,0,1701040296,13066.252382179991,75.12462228000368,53520.37975128
2023-11-26,23:11:38.000,330,11062846,13605,0,1701040297,13066.232173249991,75.13167141000304,53520.39372552001
2023-11-26,23:11:39.000,330,11062872,13405,0,1701040298,13066.205228009996,75.18101531999855,53520.28891872
2023-11-26,23:11:40.000,330,11062884,13285,0,1701040299,13066.225436939996,75.26560487999814,53520.31686720001
2023-11-26,23:11:41.000,330,11062838,13405,0,1701040300,13066.225436939996,75.32199792000029,53520.2819316
2023-11-26,23:11:42.000,330,11062863,13285,0,1701040301,13066.1984917,75.39953835000051,53520.24000888
2023-11-26,23:11:43.000,330,11062910,13205,0,1701040302,13066.259118490001,75.43478400000458,53520.302892960004
2023-11-26,23:11:44.000,330,11062913,13205,0,1701040303,13066.225436939996,75.53347182000289,53520.23302176
2023-11-26,23:11:45.000,330,11062884,13405,0,1701040304,13066.292800039992,75.61806138000247,53520.34481568001
2023-11-26,23:11:46.000,330,11062900,13245,0,1701040305,13066.306272659996,75.70265094000206,53520.26097024
2023-11-26,23:11:47.000,330,11062897,13565,0,1701040306,13066.380372070002,75.75904398000421,53520.26795736001
2023-11-26,23:11:48.000,330,11062847,13405,0,1701040307,13066.387108379997,75.8436335400038,53520.24699600001
2023-11-26,23:11:49.000,330,11062876,13205,0,1701040308,13066.427526239997,75.87887919000059,53520.29590584001
2023-11-26,23:11:50.000,330,11062881,13405,0,1701040309,13066.414053619992,75.92117397000402,53520.205073280005
2023-11-26,23:11:51.000,330,11062891,13165,0,1701040310,13066.434262549992,75.96346875000017,53520.17013768
2023-11-26,23:11:52.000,330,11062893,13125,0,1701040311,13066.501625650002,76.01986179000232,53520.30988008
2023-11-26,23:11:53.000,330,11062858,13365,0,1701040312,13066.501625650002,76.0057635300036,53520.253983120005
2023-11-26,23:11:54.000,330,11062839,13285,0,1701040313,13066.481416720002,76.0410091800004,53520.22603464001
2023-11-26,23:11:55.000,330,11062896,13445,0,1701040314,13066.521834580002,75.97051787999953,53520.2819316
2023-11-26,23:11:56.000,330,11062882,13365,0,1701040315,13066.501625650002,75.98461613999825,53520.302892960004
2023-11-26,23:11:57.000,330,11062871,13325,0,1701040316,13066.535307199993,75.94937049000146,53520.30988008
2023-11-26,23:11:58.000,330,11062840,13285,0,1701040317,13066.454471479992,75.90707570999803,53520.19808616001
2023-11-26,23:11:59.000,330,11062927,13525,0,1701040318,13066.454471479992,75.8436335400038,53520.205073280005
2023-11-26,23:12:00.000,330,11062918,13485,0,1701040319,13066.542043510002,75.80838788999972,53520.2819316
2023-11-26,23:12:01.000,330,11062914,13365,0,1701040320,13066.521834580002,75.72379833000014,53520.28891872
2023-11-26,23:12:02.000,330,11062884,13325,0,1701040321,13066.447735169997,75.72379833000014,53520.27494448001
2023-11-26,23:12:03.000,330,11062862,13485,0,1701040322,13066.420789930002,75.66740528999799,53520.28891872
2023-11-26,23:12:04.000,330,11062840,13085,0,1701040323,13066.333217899992,75.62511051000183,53520.22603464001
2023-11-26,23:12:05.000,330,11062874,13005,0,1701040324,13066.326481589997,75.57576659999904,53520.24699600001
2023-11-26,23:12:06.000,330,11062872,13245,0,1701040325,13066.326481589997,75.54052095000225,53520.26097024
2023-11-26,23:12:07.000,330,11062843,13405,0,1701040326,13066.333217899992,75.49822616999882,53520.23302176
2023-11-26,23:12:08.000,330,11062890,13725,0,1701040327,13066.265854799996,75.54052095000225,53520.17013768
2023-11-26,23:12:09.000,330,11062882,13765,0,1701040328,13066.272591109991,75.52642269000353,53520.2120604
2023-11-26,23:12:10.000,330,11062864,13405,0,1701040329,13066.292800039992,75.55461921000096,53520.253983120005
2023-11-26,23:12:11.000,330,11062929,13405,0,1701040330,13066.259118490001,75.55461921000096,53520.23302176
2023-11-26,23:12:12.000,330,11062901,13565,0,1701040331,13066.232173249991,75.63920877000055,53520.22603464001
2023-11-26,23:12:13.000,330,11062894,13445,0,1701040332,13066.238909560001,75.68855268000334,53520.17013768
2023-11-26,23:12:14.000,330,11062834,13165,0,1701040333,13066.218700630001,75.77314224000293,53520.2120604
2023-11-26,23:12:15.000,330,11062868,13685,0,1701040334,13066.238909560001,75.85068267000315,53520.156163440006
2023-11-26,23:12:16.000,330,11062879,13285,0,1701040335,13066.279327420001,75.90002657999867,53520.21904752
2023-11-26,23:12:17.000,330,11062881,13405,0,1701040336,13066.299536350001,76.01986179000232,53520.23302176
2023-11-26,23:12:18.000,330,11062879,13085,0,1701040337,13066.306272659996,76.07625483000447,53520.156163440006
2023-11-26,23:12:19.000,330,11062841,13485,0,1701040338,13066.333217899992,76.1396969999987,53520.2120604
2023-11-26,23:12:20.000,330,11062878,13325,0,1701040339,13066.292800039992,76.21723742999893,53520.17013768
2023-11-26,23:12:21.000,330,11062887,13565,0,1701040340,13066.306272659996,76.25953221000236,53520.16315056
2023-11-26,23:12:22.000,330,11062860,13365,0,1701040341,13066.265854799996,76.33002351000323,53520.156163440006
2023-11-26,23:12:23.000,330,11062859,13325,0,1701040342,13066.252382179991,76.37231828999938,53520.11424072
2023-11-26,23:12:24.000,330,11062840,13445,0,1701040343,13066.238909560001,76.42166220000217,53520.156163440006
2023-11-26,23:12:25.000,330,11062871,13085,0,1701040344,13066.265854799996,76.41461307000282,53520.19808616001
2023-11-26,23:12:26.000,330,11062861,13085,0,1701040345,13066.191755389991,76.44985871999961,53520.19808616001
2023-11-26,23:12:27.000,330,11062891,13205,0,1701040346,13066.171546459991,76.3864165499981,53520.1421892
2023-11-26,23:12:28.000,330,11062895,13125,0,1701040347,13066.063765499995,76.37231828999938,53520.072318
2023-11-26,23:12:29.000,330,11062871,12925,0,1701040348,13066.043556569995,76.35822003000067,53520.086292240005
2023-11-26,23:12:30.000,330,11062893,13325,0,1701040349,13066.03008394999,76.2877287299998,53520.16315056
2023-11-26,23:12:31.000,330,11062845,13285,0,1701040350,13065.942511919995,76.1890409100015,53520.16315056
2023-11-26,23:12:32.000,330,11062899,13205,0,1701040351,13065.90883036999,76.1537952600047,53520.14917632001
2023-11-26,23:12:33.000,330,11062883,13405,0,1701040352,13065.841467269995,76.05510743999912,53520.14917632001
2023-11-26,23:12:34.000,330,11062823,13085,0,1701040353,13065.740422619994,76.01281266000296,53520.16315056
2023-11-26,23:12:35.000,330,11062842,13085,0,1701040354,13065.72694999999,75.96346875000017,53520.17712480001
2023-11-26,23:12:36.000,330,11062874,13325,0,1701040355,13065.598960109994,75.92822310000338,53520.14917632001
2023-11-26,23:12:37.000,330,11062863,13325,0,1701040356,13065.578751179994,75.85773180000251,53520.14917632001
2023-11-26,23:12:38.000,330,11062891,13525,0,1701040357,13065.457497599993,75.8295352799978,53520.04436952
2023-11-26,23:12:39.000,330,11062858,13365,0,1701040358,13065.430552359998,75.85068267000315,53520.02340816
2023-11-26,23:12:40.000,330,11062826,13205,0,1701040359,13065.457497599993,75.80133876000036,53520.1421892
2023-11-26,23:12:41.000,330,11062846,13285,0,1701040360,13065.464233909988,75.8436335400038,53520.1421892
2023-11-26,23:12:42.000,330,11062877,13165,0,1701040361,13065.417079739993,75.86478093000187,53520.10026648001
2023-11-26,23:12:43.000,330,11062833,13405,0,1701040362,13065.376661879993,75.85773180000251,53520.10026648001
2023-11-26,23:12:44.000,330,11062822,13405,0,1701040363,13065.322771400002,75.87183006000123,53520.05135664
2023-11-26,23:12:45.000,330,11062903,13325,0,1701040364,13065.342980330002,75.87183006000123,53520.0024468
2023-11-26,23:12:46.000,330,11062845,13445,0,1701040365,13065.403607120003,75.86478093000187,53520.00943392001
2023-11-26,23:12:47.000,330,11062872,13325,0,1701040366,13065.417079739993,75.89297744999931,53520.037382400005
2023-11-26,23:12:48.000,330,11062862,13405,0,1701040367,13065.403607120003,75.89297744999931,53520.0024468
2023-11-26,23:12:49.000,330,11062838,13285,0,1701040368,13065.437288669993,75.85068267000315,53519.988472560006
2023-11-26,23:12:50.000,330,11062859,13445,0,1701040369,13065.504651769988,75.82248614999844,53520.037382400005
2023-11-26,23:12:51.000,330,11062825,13125,0,1701040370,13065.511388079998,75.794289630001,53519.93956272001
2023-11-26,23:12:52.000,330,11062867,12925,0,1701040371,13065.491179149998,75.76609311000357,53519.92558848
2023-11-26,23:12:53.000,330,11062873,13045,0,1701040372,13065.450761289998,75.73789658999885,53519.91161424001
2023-11-26,23:12:54.000,330,11062825,13525,0,1701040373,13065.470970219998,75.66740528999799,53519.92558848
2023-11-26,23:12:55.000,330,11062824,13285,0,1701040374,13065.531597009998,75.65330702999927,53519.89764
2023-11-26,23:12:56.000,330,11062874,13165,0,1701040375,13065.578751179994,75.60396312000375,53520.02340816
2023-11-26,23:12:57.000,330,11062871,13205,0,1701040376,13065.619169039994,75.5969139900044,53519.99545968
2023-11-26,23:12:58.000,330,11062896,12965,0,1701040377,13065.572014869998,75.58986485999776,53519.97449832
2023-11-26,23:12:59.000,330,11062865,13485,0,1701040378,13065.659586899994,75.60396312000375,53519.96052408001
2023-11-26,23:13:00.000,330,11062814,13085,0,1701040379,13065.619169039994,75.60396312000375,53519.988472560006
2023-11-26,23:13:01.000,330,11062884,13445,0,1701040380,13065.673059519999,75.58986485999776,53519.988472560006
2023-11-26,23:13:02.000,330,11062863,13325,0,1701040381,13065.652850589999,75.60396312000375,53519.967511200004
2023-11-26,23:13:03.000,330,11062870,13405,0,1701040382,13065.666323209989,75.64625789999991,53519.93956272001
2023-11-26,23:13:04.000,330,11062859,13325,0,1701040383,13065.68653213999,75.66740528999799,53519.988472560006
2023-11-26,23:13:05.000,330,11062874,13445,0,1701040384,13065.74715892999,75.66035615999863,53520.02340816
2023-11-26,23:13:06.000,330,11062889,13645,0,1701040385,13065.801049409994,75.70970007000142,53519.99545968
2023-11-26,23:13:07.000,330,11062861,13245,0,1701040386,13065.7943131,75.7308474599995,53520.02340816
2023-11-26,23:13:08.000,330,11062845,13445,0,1701040387,13065.7943131,75.75199485000485,53519.90462712
2023-11-26,23:13:09.000,330,11062859,13165,0,1701040388,13065.821258339995,75.82248614999844,53519.99545968
2023-11-26,23:13:10.000,330,11062864,13285,0,1701040389,13065.881885129995,75.794289630001,53519.988472560006
2023-11-26,23:13:11.000,330,11062896,13245,0,1701040390,13065.881885129995,75.80838788999972,53520.0024468
2023-11-26,23:13:12.000,330,11062860,13485,0,1701040391,13065.922302989995,75.81543701999908,53520.04436952
2023-11-26,23:13:13.000,330,11062876,13165,0,1701040392,13065.90883036999,75.77314224000293,53519.98148544001
2023-11-26,23:13:14.000,330,11062874,13205,0,1701040393,13065.91556668,75.78724050000164,53519.94654984
2023-11-26,23:13:15.000,330,11062820,13325,0,1701040394,13065.92903929999,75.74494571999821,53520.00943392001
2023-11-26,23:13:16.000,330,11062848,13365,0,1701040395,13065.902094059995,75.74494571999821,53519.94654984
2023-11-26,23:13:17.000,330,11062886,13245,0,1701040396,13065.902094059995,75.73789658999885,53519.97449832
2023-11-26,23:13:18.000,330,11062878,13165,0,1701040397,13065.78757678999,75.72379833000014,53519.93257560001
2023-11-26,23:13:19.000,330,11062854,13205,0,1701040398,13065.74715892999,75.75904398000421,53519.87667864
2023-11-26,23:13:20.000,330,11062865,13445,0,1701040399,13065.74715892999,75.7308474599995,53519.91161424001
2023-11-26,23:13:21.000,330,11062866,13125,0,1701040400,13065.75389524,75.70265094000206,53519.99545968
2023-11-26,23:13:22.000,330,11062863,13445,0,1701040401,13065.693268449999,75.71674920000078,53520.04436952
2023-11-26,23:13:23.000,330,11062851,13445,0,1701040402,13065.619169039994,75.6956018100027,53519.95353696
2023-11-26,23:13:24.000,330,11062888,13525,0,1701040403,13065.558542249993,75.7308474599995,53519.85571728
2023-11-26,23:13:25.000,330,11062879,13405,0,1701040404,13065.524860699988,75.76609311000357,53519.90462712
2023-11-26,23:13:26.000,330,11062894,13205,0,1701040405,13065.551805939998,75.73789658999885,53519.89065288001
2023-11-26,23:13:27.000,330,11062859,13325,0,1701040406,13065.578751179994,75.80133876000036,53519.93956272001
2023-11-26,23:13:28.000,330,11062859,13125,0,1701040407,13065.524860699988,75.85068267000315,53519.93257560001
2023-11-26,23:13:29.000,330,11062900,13245,0,1701040408,13065.585487489989,75.86478093000187,53519.84873016
2023-11-26,23:13:30.000,330,11062858,13285,0,1701040409,13065.646114279989,75.85068267000315,53519.90462712
2023-11-26,23:13:31.000,330,11062826,13005,0,1701040410,13065.659586899994,75.83658441000443,53519.87667864
2023-11-26,23:13:32.000,330,11062873,13205,0,1701040411,13065.72694999999,75.85068267000315,53519.869691520005
2023-11-26,23:13:33.000,330,11062879,13765,0,1701040412,13065.700004759994,75.87887919000059,53519.799820320004
2023-11-26,23:13:34.000,330,11062885,13565,0,1701040413,13065.801049409994,75.89297744999931,53519.820781680006
2023-11-26,23:13:35.000,330,11062851,13445,0,1701040414,13065.841467269995,75.88592831999995,53519.84174304001
2023-11-26,23:13:36.000,330,11062870,13325,0,1701040415,13065.962720849995,75.91412484000466,53519.87667864
2023-11-26,23:13:37.000,330,11062826,13605,0,1701040416,13066.043556569995,75.90002657999867,53519.87667864
2023-11-26,23:13:38.000,330,11062911,13325,0,1701040417,13066.03682026,75.90707570999803,53519.84873016
2023-11-26,23:13:39.000,330,11062843,13405,0,1701040418,13066.124392289996,75.88592831999995,53519.84873016
2023-11-26,23:13:40.000,330,11062848,13285,0,1701040419,13066.164810149996,75.90002657999867,53519.81379456001
2023-11-26,23:13:41.000,330,11062849,13485,0,1701040420,13066.211964319991,75.90002657999867,53519.87667864
2023-11-26,23:13:42.000,330,11062877,12965,0,1701040421,13066.252382179991,75.86478093000187,53519.90462712
2023-11-26,23:13:43.000,330,11062883,13325,0,1701040422,13066.245645869996,75.94937049000146,53519.8277688
2023-11-26,23:13:44.000,330,11062863,13325,0,1701040423,13066.339954210001,75.88592831999995,53519.869691520005
2023-11-26,23:13:45.000,330,11062854,13285,0,1701040424,13066.387108379997,75.95641962000082,53519.95353696
2023-11-26,23:13:46.000,330,11062885,13445,0,1701040425,13066.387108379997,75.95641962000082,53519.96052408001
2023-11-26,23:13:47.000,330,11062881,13365,0,1701040426,13066.393844689992,75.99871440000425,53519.89065288001
2023-11-26,23:13:48.000,330,11062834,13365,0,1701040427,13066.346690519997,76.01281266000296,53519.88366576
2023-11-26,23:13:49.000,330,11062855,13325,0,1701040428,13066.400581000002,76.0410091800004,53519.85571728
2023-11-26,23:13:50.000,330,11062855,13605,0,1701040429,13066.373635759992,76.06215656999848,53519.87667864
2023-11-26,23:13:51.000,330,11062843,13285,0,1701040430,13066.306272659996,76.09740222000255,53519.88366576
2023-11-26,23:13:52.000,330,11062884,13245,0,1701040431,13066.353426829992,76.10445135000191,53519.96052408001
2023-11-26,23:13:53.000,330,11062926,13445,0,1701040432,13066.265854799996,76.18199178000214,53519.95353696
2023-11-26,23:13:54.000,330,11062872,13165,0,1701040433,13066.211964319991,76.1890409100015,53519.98148544001
2023-11-26,23:13:55.000,330,11062847,13485,0,1701040434,13066.131128599991,76.25953221000236,53519.89065288001
2023-11-26,23:13:56.000,330,11062827,13405,0,1701040435,13066.15807384,76.2877287299998,53519.94654984
2023-11-26,23:13:57.000,330,11062855,13045,0,1701040436,13066.11091966999,76.37231828999938,53519.967511200004
2023-11-26,23:13:58.000,330,11062906,13245,0,1701040437,13066.09744705,76.39346568000474,53519.97449832
2023-11-26,23:13:59.000,330,11062866,13085,0,1701040438,13065.98966608999,76.44985871999961,53519.91161424001
2023-11-26,23:14:00.000,330,11062899,13405,0,1701040439,13066.00987501999,76.42871133000153,53519.96052408001
2023-11-26,23:14:01.000,330,11062876,13245,0,1701040440,13065.962720849995,76.50625176000176,53519.94654984
2023-11-26,23:14:02.000,330,11062844,13045,0,1701040441,13066.023347639995,76.48510437000368,53520.04436952
2023-11-26,23:14:03.000,330,11062875,13205,0,1701040442,13065.98966608999,76.4992026300024,53519.98148544001
2023-11-26,23:14:04.000,330,11062880,13165,0,1701040443,13065.95598454,76.47100610999769,53519.94654984
2023-11-26,23:14:05.000,330,11062900,13685,0,1701040444,13065.942511919995,76.45690784999897,53519.93956272001
2023-11-26,23:14:06.000,330,11062916,13205,0,1701040445,13066.003138709995,76.3511709000013,53519.91161424001
2023-11-26,23:14:07.000,330,11062835,13405,0,1701040446,13065.98966608999,76.31592525000451,53519.98148544001
2023-11-26,23:14:08.000,330,11062813,13605,0,1701040447,13065.96945715999,76.23133568999765,53519.92558848
2023-11-26,23:14:09.000,330,11062871,13365,0,1701040448,13065.96945715999,76.16789352000342,53519.967511200004
2023-11-26,23:14:10.000,330,11062911,13365,0,1701040449,13066.03682026,76.01281266000296,53520.01642104
2023-11-26,23:14:11.000,330,11062873,13325,0,1701040450,13065.96945715999,75.91412484000466,53519.97449832
2023-11-26,23:14:12.000,330,11062877,13485,0,1701040451,13065.98966608999,75.80133876000036,53519.98148544001
2023-11-26,23:14:13.000,330,11062839,13445,0,1701040452,13065.91556668,75.7308474599995,53519.92558848
2023-11-26,23:14:14.000,330,11062829,13525,0,1701040453,13065.922302989995,75.62511051000183,53519.89065288001
2023-11-26,23:14:15.000,330,11062844,13525,0,1701040454,13065.902094059995,75.57576659999904,53519.95353696
2023-11-26,23:14:16.000,330,11062881,13245,0,1701040455,13065.89535775,75.51232443000481,53519.97449832
2023-11-26,23:14:17.000,330,11062862,13165,0,1701040456,13065.841467269995,75.49117703999946,53519.967511200004
2023-11-26,23:14:18.000,330,11062923,12965,0,1701040457,13065.83473096,75.49822616999882,53519.93257560001
2023-11-26,23:14:19.000,330,11062838,13325,0,1701040458,13065.75389524,75.54052095000225,53519.87667864
2023-11-26,23:14:20.000,330,11062830,13245,0,1701040459,13065.801049409994,75.63215964000119,53519.90462712
2023-11-26,23:14:21.000,330,11062854,13605,0,1701040460,13065.841467269995,75.7308474599995,53519.94654984
2023-11-26,23:14:22.000,330,11062873,13005,0,1701040461,13065.861676199995,75.80838788999972,53519.87667864
2023-11-26,23:14:23.000,330,11062880,13085,0,1701040462,13065.821258339995,75.96346875000017,53519.89065288001
2023-11-26,23:14:24.000,330,11062859,13125,0,1701040463,13065.88862143999,76.08330396000383,53519.87667864
2023-11-26,23:14:25.000,330,11062845,13005,0,1701040464,13065.962720849995,76.20313917000021,53519.93257560001
2023-11-26,23:14:26.000,330,11062868,13325,0,1701040465,13066.063765499995,76.32297438000387,53519.93956272001
2023-11-26,23:14:27.000,330,11062839,13125,0,1701040466,13065.982929779995,76.45690784999897,53519.90462712
2023-11-26,23:14:28.000,330,11062907,13245,0,1701040467,13066.01661133,76.57674306000263,53519.87667864
2023-11-26,23:14:29.000,330,11062898,13485,0,1701040468,13066.043556569995,76.69657826999901,53519.86270440001
2023-11-26,23:14:30.000,330,11062868,13605,0,1701040469,13066.104183359996,76.76002044000052,53519.90462712
2023-11-26,23:14:31.000,330,11062872,13245,0,1701040470,13066.13786491,76.8446100000001,53519.90462712
2023-11-26,23:14:32.000,330,11062847,13285,0,1701040471,13066.185019079996,76.8446100000001,53519.93956272001
2023-11-26,23:14:33.000,330,11062872,13045,0,1701040472,13066.151337529991,76.87985565000417,53519.92558848
2023-11-26,23:14:34.000,330,11062850,13525,0,1701040473,13066.15807384,76.87985565000417,53519.91161424001
2023-11-26,23:14:35.000,330,11062854,13365,0,1701040474,13066.11091966999,76.85165912999946,53519.95353696
2023-11-26,23:14:36.000,330,11062847,13445,0,1701040475,13066.11091966999,76.76002044000052,53519.988472560006
2023-11-26,23:14:37.000,330,11062845,13605,0,1701040476,13066.01661133,76.71067652999773,53519.99545968
2023-11-26,23:14:38.000,330,11062896,13525,0,1701040477,13065.92903929999,76.60493958000006,53519.967511200004
2023-11-26,23:14:39.000,330,11062905,13445,0,1701040478,13065.81452203,76.5344482799992,53519.87667864
2023-11-26,23:14:40.000,330,11062856,13405,0,1701040479,13065.841467269995,76.40756394000346,53520.04436952
2023-11-26,23:14:41.000,330,11062864,13485,0,1701040480,13065.740422619994,76.30887611999788,53520.00943392001
2023-11-26,23:14:42.000,330,11062881,13165,0,1701040481,13065.639377969994,76.16084439000406,53520.037382400005
2023-11-26,23:14:43.000,330,11062909,13445,0,1701040482,13065.484442839988,76.08330396000383,53519.99545968
2023-11-26,23:14:44.000,330,11062875,13405,0,1701040483,13065.336244019993,75.95641962000082,53519.92558848
2023-11-26,23:14:45.000,330,11062915,13285,0,1701040484,13065.214990439992,75.86478093000187,53519.98148544001
2023-11-26,23:14:46.000,330,11062837,13245,0,1701040485,13065.147627339997,75.71674920000078,53520.037382400005
2023-11-26,23:14:47.000,330,11062861,12925,0,1701040486,13064.97921959,75.72379833000014,53519.988472560006
2023-11-26,23:14:48.000,330,11062858,13285,0,1701040487,13064.91185648999,75.65330702999927,53519.99545968
2023-11-26,23:14:49.000,330,11062863,13245,0,1701040488,13064.804075529995,75.6956018100027,53519.96052408001
2023-11-26,23:14:50.000,330,11062881,13245,0,1701040489,13064.79733922,75.68855268000334,53519.99545968
2023-11-26,23:14:51.000,330,11062864,13405,0,1701040490,13064.69629457,75.72379833000014,53519.89065288001
2023-11-26,23:14:52.000,330,11062869,13285,0,1701040491,13064.66934932999,75.75904398000421,53519.869691520005
2023-11-26,23:14:53.000,330,11062817,13285,0,1701040492,13064.59524992,75.87183006000123,53519.81379456001
2023-11-26,23:14:54.000,330,11062867,13325,0,1701040493,13064.60872253999,76.01986179000232,53519.8277688
2023-11-26,23:14:55.000,330,11062904,13205,0,1701040494,13064.64914039999,76.12559873999999,53519.81379456001
2023-11-26,23:14:56.000,330,11062852,13085,0,1701040495,13064.723239809995,76.252483080003,53519.85571728
2023-11-26,23:14:57.000,330,11062895,13085,0,1701040496,13064.7165035,76.41461307000282,53519.73693624
2023-11-26,23:14:58.000,330,11062865,13525,0,1701040497,13064.804075529995,76.55559567000455,53519.70898776
2023-11-26,23:14:59.000,330,11062839,13325,0,1701040498,13064.87143862999,76.71067652999773,53519.750910480005
2023-11-26,23:15:00.000,330,11062844,13085,0,1701040499,13064.95901066,76.83051174000138,53519.67405216001
2023-11-26,23:15:01.000,330,11062855,13565,0,1701040500,13065.026373759996,76.97854347000248,53519.66007792
2023-11-26,23:15:02.000,330,11062859,13285,0,1701040501,13065.107209479997,77.08428042000014,53519.62514232001
2023-11-26,23:15:03.000,330,11062852,13245,0,1701040502,13065.174572579992,77.2393612800006,53519.55527112001
2023-11-26,23:15:04.000,330,11062871,13245,0,1701040503,13065.214990439992,77.28870519000338,53519.59020672
2023-11-26,23:15:05.000,330,11062896,13325,0,1701040504,13065.363189260002,77.35919649000425,53519.702000640005
2023-11-26,23:15:06.000,330,11062860,13165,0,1701040505,13065.437288669993,77.35214736000489,53519.71597488
2023-11-26,23:15:07.000,330,11062902,13285,0,1701040506,13065.437288669993,77.33099996999954,53519.68103928
2023-11-26,23:15:08.000,330,11062855,13125,0,1701040507,13065.403607120003,77.29575432000274,53519.59719384001
2023-11-26,23:15:09.000,330,11062906,13285,0,1701040508,13065.396870809993,77.1900173699978,53519.67405216001
2023-11-26,23:15:10.000,330,11062856,13285,0,1701040509,13065.430552359998,77.07723129000078,53519.70898776
2023-11-26,23:15:11.000,330,11062897,13765,0,1701040510,13065.363189260002,76.93624868999905,53519.6880264
2023-11-26,23:15:12.000,330,11062882,13325,0,1701040511,13065.342980330002,76.73887305000244,53519.77187184001
2023-11-26,23:15:13.000,330,11062867,13205,0,1701040512,13065.214990439992,76.60493958000006,53519.76488472001
2023-11-26,23:15:14.000,330,11062897,13405,0,1701040513,13065.127418409997,76.41461307000282,53519.702000640005
2023-11-26,23:15:15.000,330,11062878,13085,0,1701040514,13064.999428520001,76.20313917000021,53519.74392336001
2023-11-26,23:15:16.000,330,11062862,13285,0,1701040515,13064.89164755999,76.0410091800004,53519.702000640005
2023-11-26,23:15:17.000,330,11062925,13405,0,1701040516,13064.79060290999,75.90707570999803,53519.750910480005
2023-11-26,23:15:18.000,330,11062877,13405,0,1701040517,13064.59524992,75.71674920000078,53519.70898776
2023-11-26,23:15:19.000,330,11062855,13285,0,1701040518,13064.433578479999,75.65330702999927,53519.67405216001
2023-11-26,23:15:20.000,330,11062863,13485,0,1701040519,13064.420105859994,75.60396312000375,53519.76488472001
2023-11-26,23:15:21.000,330,11062822,13285,0,1701040520,13064.285379659988,75.52642269000353,53519.77187184001
2023-11-26,23:15:22.000,330,11062907,13285,0,1701040521,13064.204543940003,75.52642269000353,53519.70898776
2023-11-26,23:15:23.000,330,11062839,13325,0,1701040522,13064.137180839993,75.56871746999968,53519.67405216001
2023-11-26,23:15:24.000,330,11062886,13605,0,1701040523,13064.069817739997,75.64625789999991,53519.56225824
2023-11-26,23:15:25.000,330,11062868,13365,0,1701040524,13064.069817739997,75.77314224000293,53519.583219600005
2023-11-26,23:15:26.000,330,11062889,13565,0,1701040525,13064.137180839993,75.82248614999844,53519.61116808
2023-11-26,23:15:27.000,330,11062889,13205,0,1701040526,13064.191071319998,76.01281266000296,53519.60418096001
2023-11-26,23:15:28.000,330,11062857,13285,0,1701040527,13064.238225489993,76.16789352000342,53519.464438560004
2023-11-26,23:15:29.000,330,11062869,13525,0,1701040528,13064.359479069994,76.30182698999852,53519.47142568
2023-11-26,23:15:30.000,330,11062884,13485,0,1701040529,13064.534623129999,76.48510437000368,53519.49238704
2023-11-26,23:15:31.000,330,11062909,13525,0,1701040530,13064.64914039999,76.6472343600035,53519.42251584
2023-11-26,23:15:32.000,330,11062892,13125,0,1701040531,13064.77713029,76.77411869999924,53519.38758024001
2023-11-26,23:15:33.000,330,11062848,13405,0,1701040532,13064.87817494,76.90805217000161,53519.373606
2023-11-26,23:15:34.000,330,11062884,13285,0,1701040533,13065.046582689996,76.9926417300012,53519.34565752
2023-11-26,23:15:35.000,330,11062868,13125,0,1701040534,13065.235199369992,77.12657520000357,53519.4434772
2023-11-26,23:15:36.000,330,11062887,13445,0,1701040535,13065.376661879993,77.12657520000357,53519.38758024001
2023-11-26,23:15:37.000,330,11062860,13125,0,1701040536,13065.497915459993,77.14772259000165,53519.39456736
2023-11-26,23:15:38.000,330,11062825,13285,0,1701040537,13065.565278559989,77.17591910999909,53519.373606
2023-11-26,23:15:39.000,330,11062864,13405,0,1701040538,13065.68653213999,77.16886997999973,53519.39456736
2023-11-26,23:15:40.000,330,11062828,13405,0,1701040539,13065.713477379999,77.16182085000037,53519.373606
2023-11-26,23:15:41.000,330,11062875,13245,0,1701040540,13065.700004759994,77.07018216000142,53519.373606
2023-11-26,23:15:42.000,330,11062860,13485,0,1701040541,13065.83473096,76.95034694999777,53519.47142568
2023-11-26,23:15:43.000,330,11062842,13285,0,1701040542,13065.80778571999,76.91510130000097,53519.45046432
2023-11-26,23:15:44.000,330,11062876,13205,0,1701040543,13065.78757678999,76.80231522000395,53519.47841280001
2023-11-26,23:15:45.000,330,11062869,13005,0,1701040544,13065.81452203,76.61903783999878,53519.59719384001
2023-11-26,23:15:46.000,330,11062882,13285,0,1701040545,13065.76736785999,76.42871133000153,53519.57623248001
2023-11-26,23:15:47.000,330,11062917,13285,0,1701040546,13065.612432729999,76.30887611999788,53519.50636128001
2023-11-26,23:15:48.000,330,11062859,13405,0,1701040547,13065.572014869998,76.16084439000406,53519.548284
2023-11-26,23:15:49.000,330,11062897,13405,0,1701040548,13065.477706529993,75.96346875000017,53519.6181552
2023-11-26,23:15:50.000,330,11062848,13165,0,1701040549,13065.329507709997,75.82248614999844,53519.56225824
2023-11-26,23:15:51.000,330,11062850,13325,0,1701040550,13065.174572579992,75.73789658999885,53519.59719384001
2023-11-26,23:15:52.000,330,11062857,13485,0,1701040551,13065.140891030002,75.56871746999968,53519.66007792
2023-11-26,23:15:53.000,330,11062888,13365,0,1701040552,13065.026373759996,75.47707878000074,53519.6181552
2023-11-26,23:15:54.000,330,11062901,13965,0,1701040553,13064.9185928,75.3854400900018,53519.54129688
2023-11-26,23:15:55.000,330,11062915,13405,0,1701040554,13064.864702319996,75.34314530999836,53519.583219600005
2023-11-26,23:15:56.000,330,11062879,13165,0,1701040555,13064.79733922,75.32904704999964,53519.56225824
2023-11-26,23:15:57.000,330,11062829,13485,0,1701040556,13064.763657669995,75.36429270000372,53519.56225824
2023-11-26,23:15:58.000,330,11062870,13525,0,1701040557,13064.69629457,75.42773486999795,53519.5133484
2023-11-26,23:15:59.000,330,11062849,13285,0,1701040558,13064.69629457,75.51937356000417,53519.47142568
2023-11-26,23:16:00.000,330,11062896,13405,0,1701040559,13064.83102076999,75.61806138000247,53519.55527112001
2023-11-26,23:16:01.000,330,11062867,13365,0,1701040560,13064.844493389995,75.70970007000142,53519.56225824
2023-11-26,23:16:02.000,330,11062876,13325,0,1701040561,13064.945538039996,75.86478093000187,53519.485399920006
2023-11-26,23:16:03.000,330,11062878,13485,0,1701040562,13065.033110069991,75.99166527000489,53519.47142568
2023-11-26,23:16:04.000,330,11062907,13325,0,1701040563,13065.093736859992,76.1537952600047,53519.33867040001
2023-11-26,23:16:05.000,330,11062917,13245,0,1701040564,13065.214990439992,76.33707264000259,53519.35264464
2023-11-26,23:16:06.000,330,11062878,13085,0,1701040565,13065.369925569998,76.44985871999961,53519.35963176001
2023-11-26,23:16:07.000,330,11062851,13365,0,1701040566,13065.524860699988,76.59084132000135,53519.40155448
2023-11-26,23:16:08.000,330,11062846,13205,0,1701040567,13065.652850589999,76.71067652999773,53519.38059312
2023-11-26,23:16:09.000,330,11062879,13245,0,1701040568,13065.77410417,76.8093643500033,53519.39456736
2023-11-26,23:16:10.000,330,11062902,13445,0,1701040569,13065.861676199995,76.9573960800044,53519.38059312
2023-11-26,23:16:11.000,330,11062901,13245,0,1701040570,13065.92903929999,76.9573960800044,53519.33867040001
2023-11-26,23:16:12.000,330,11062901,13245,0,1701040571,13066.07723812,77.03493651000463,53519.39456736
2023-11-26,23:16:13.000,330,11062878,13565,0,1701040572,13066.151337529991,77.04198564000399,53519.35264464
2023-11-26,23:16:14.000,330,11062866,13525,0,1701040573,13066.1984917,77.02788737999799,53519.42950296001
2023-11-26,23:16:15.000,330,11062895,13205,0,1701040574,13066.279327420001,77.00673998999991,53519.52033552
2023-11-26,23:16:16.000,330,11062853,13165,0,1701040575,13066.286063729996,76.91510130000097,53519.534309760005
2023-11-26,23:16:17.000,330,11062840,13565,0,1701040576,13066.225436939996,76.8446100000001,53519.52732264001
2023-11-26,23:16:18.000,330,11062877,13485,0,1701040577,13066.185019079996,76.78821695999795,53519.55527112001
2023-11-26,23:16:19.000,330,11062892,13645,0,1701040578,13066.083974429996,76.71772566000436,53519.56924536
2023-11-26,23:16:20.000,330,11062920,13205,0,1701040579,13066.03682026,76.64018523000414,53519.63911656
2023-11-26,23:16:21.000,330,11062897,13325,0,1701040580,13065.96945715999,76.52035002000048,53519.702000640005
2023-11-26,23:16:22.000,330,11062878,13405,0,1701040581,13065.83473096,76.44280959000025,53519.68103928
2023-11-26,23:16:23.000,330,11062915,13325,0,1701040582,13065.679795829994,76.3511709000013,53519.67405216001
2023-11-26,23:16:24.000,330,11062947,13285,0,1701040583,13065.545069629989,76.27363047000108,53519.6880264
2023-11-26,23:16:25.000,330,11062885,13765,0,1701040584,13065.511388079998,76.20313917000021,53519.74392336001
2023-11-26,23:16:26.000,330,11062835,13485,0,1701040585,13065.383398190002,76.1890409100015,53519.73693624
2023-11-26,23:16:27.000,330,11062901,13405,0,1701040586,13065.221726750002,76.14674612999806,53519.69501352001
2023-11-26,23:16:28.000,330,11062893,13245,0,1701040587,13065.080264240001,76.16789352000342,53519.67405216001
2023-11-26,23:16:29.000,330,11062838,13445,0,1701040588,13065.006164829996,76.1396969999987,53519.632129440004
2023-11-26,23:16:30.000,330,11062850,13245,0,1701040589,13064.925329109996,76.16789352000342,53519.632129440004
2023-11-26,23:16:31.000,330,11062895,13285,0,1701040590,13064.93880173,76.14674612999806,53519.66007792
2023-11-26,23:16:32.000,330,11062869,13205,0,1701040591,13064.89838387,76.22428655999829,53519.702000640005
2023-11-26,23:16:33.000,330,11062883,13765,0,1701040592,13064.864702319996,76.23838482000428,53519.60418096001
2023-11-26,23:16:34.000,330,11062854,13365,0,1701040593,13064.844493389995,76.25953221000236,53519.59020672
2023-11-26,23:16:35.000,330,11062878,13245,0,1701040594,13064.85796601,76.30182698999852,53519.55527112001
2023-11-26,23:16:36.000,330,11062902,13525,0,1701040595,13064.89164755999,76.36526916000003,53519.52033552
2023-11-26,23:16:37.000,330,11062837,13205,0,1701040596,13064.925329109996,76.44280959000025,53519.52732264001
2023-11-26,23:16:38.000,330,11062851,13285,0,1701040597,13064.945538039996,76.51330089000112,53519.485399920006
2023-11-26,23:16:39.000,330,11062846,13165,0,1701040598,13065.006164829996,76.56264480000391,53519.47841280001
2023-11-26,23:16:40.000,330,11062866,13325,0,1701040599,13065.060055310001,76.66133262000221,53519.52732264001
2023-11-26,23:16:41.000,330,11062858,13445,0,1701040600,13065.174572579992,76.68248001000029,53519.55527112001
2023-11-26,23:16:42.000,330,11062888,13325,0,1701040601,13065.241935680002,76.76002044000052,53519.534309760005
2023-11-26,23:16:43.000,330,11062874,13725,0,1701040602,13065.309298779997,76.78821695999795,53519.52033552
2023-11-26,23:16:44.000,330,11062856,13525,0,1701040603,13065.282353540002,76.8093643500033,53519.42950296001
2023-11-26,23:16:45.000,330,11062911,13445,0,1701040604,13065.329507709997,76.8093643500033,53519.485399920006
2023-11-26,23:16:46.000,330,11062881,13245,0,1701040605,13065.349716639997,76.83756087000074,53519.45046432
2023-11-26,23:16:47.000,330,11062903,12925,0,1701040606,13065.477706529993,76.8446100000001,53519.45046432
2023-11-26,23:16:48.000,330,11062890,13205,0,1701040607,13065.437288669993,76.86575738999818,53519.47142568
2023-11-26,23:16:49.000,330,11062892,13405,0,1701040608,13065.430552359998,76.83756087000074,53519.534309760005
2023-11-26,23:16:50.000,330,11062862,13005,0,1701040609,13065.444024979988,76.79526609000459,53519.56225824
2023-11-26,23:16:51.000,330,11062844,13405,0,1701040610,13065.396870809993,76.75297131000116,53519.548284
2023-11-26,23:16:52.000,330,11062829,13405,0,1701040611,13065.349716639997,76.71772566000436,53519.534309760005
2023-11-26,23:16:53.000,330,11062866,13605,0,1701040612,13065.241935680002,76.71067652999773,53519.52033552
2023-11-26,23:16:54.000,330,11062883,13165,0,1701040613,13065.201517820002,76.61198870999942,53519.49937416
2023-11-26,23:16:55.000,330,11062891,13085,0,1701040614,13065.100473170001,76.60493958000006,53519.47841280001
2023-11-26,23:16:56.000,330,11062894,13365,0,1701040615,13065.107209479997,76.51330089000112,53519.54129688
2023-11-26,23:16:57.000,330,11062887,13325,0,1701040616,13065.039846380001,76.41461307000282,53519.583219600005
2023-11-26,23:16:58.000,330,11062877,13365,0,1701040617,13064.972483279991,76.42166220000217,53519.57623248001
2023-11-26,23:16:59.000,330,11062894,13125,0,1701040618,13064.864702319996,76.42166220000217,53519.464438560004
2023-11-26,23:17:00.000,330,11062837,13125,0,1701040619,13064.85796601,76.36526916000003,53519.485399920006
2023-11-26,23:17:01.000,330,11062891,13525,0,1701040620,13064.79060290999,76.3864165499981,53519.54129688
2023-11-26,23:17:02.000,330,11062907,13325,0,1701040621,13064.77713029,76.37231828999938,53519.49937416
2023-11-26,23:17:03.000,330,11062886,13365,0,1701040622,13064.72997611999,76.3864165499981,53519.47841280001
2023-11-26,23:17:04.000,330,11062867,13285,0,1701040623,13064.75018504999,76.42166220000217,53519.49238704
2023-11-26,23:17:05.000,330,11062867,13445,0,1701040624,13064.783866599995,76.42871133000153,53519.534309760005
2023-11-26,23:17:06.000,330,11062876,13165,0,1701040625,13064.81081183999,76.47100610999769,53519.52732264001
2023-11-26,23:17:07.000,330,11062852,13325,0,1701040626,13064.85122969999,76.50625176000176,53519.47841280001
2023-11-26,23:17:08.000,330,11062847,13285,0,1701040627,13064.87817494,76.56969393000327,53519.485399920006
2023-11-26,23:17:09.000,330,11062865,13405,0,1701040628,13064.925329109996,76.56969393000327,53519.45046432
2023-11-26,23:17:10.000,330,11062867,13205,0,1701040629,13065.026373759996,76.5978904500007,53519.485399920006
2023-11-26,23:17:11.000,330,11062879,13605,0,1701040630,13065.107209479997,76.61903783999878,53519.45745144001
2023-11-26,23:17:12.000,330,11062848,13445,0,1701040631,13065.214990439992,76.61198870999942,53519.49937416
2023-11-26,23:17:13.000,330,11062818,13285,0,1701040632,13065.282353540002,76.66133262000221,53519.47841280001
2023-11-26,23:17:14.000,330,11062879,13245,0,1701040633,13065.390134499998,76.68952913999965,53519.464438560004
2023-11-26,23:17:15.000,330,11062844,13285,0,1701040634,13065.450761289998,76.63313610000478,53519.42950296001
2023-11-26,23:17:16.000,330,11062905,13605,0,1701040635,13065.511388079998,76.62608696999814,53519.42950296001
2023-11-26,23:17:17.000,330,11062874,13525,0,1701040636,13065.551805939998,76.64018523000414,53519.39456736
2023-11-26,23:17:18.000,330,11062891,13365,0,1701040637,13065.545069629989,76.65428349000285,53519.373606
2023-11-26,23:17:19.000,330,11062906,13685,0,1701040638,13065.545069629989,76.64018523000414,53519.38059312
2023-11-26,23:17:20.000,330,11062875,13525,0,1701040639,13065.578751179994,76.56969393000327,53519.43649008001
2023-11-26,23:17:21.000,330,11062861,13445,0,1701040640,13065.619169039994,76.54149740999856,53519.50636128001
2023-11-26,23:17:22.000,330,11062889,13685,0,1701040641,13065.639377969994,76.5344482799992,53519.52732264001
2023-11-26,23:17:23.000,330,11062815,13245,0,1701040642,13065.619169039994,76.47100610999769,53519.464438560004
2023-11-26,23:17:24.000,330,11062830,13725,0,1701040643,13065.578751179994,76.44280959000025,53519.4434772
2023-11-26,23:17:25.000,330,11062867,13605,0,1701040644,13065.538333319993,76.42166220000217,53519.464438560004
2023-11-26,23:17:26.000,330,11062856,13245,0,1701040645,13065.565278559989,76.4005148100041,53519.54129688
2023-11-26,23:17:27.000,330,11062828,13325,0,1701040646,13065.558542249993,76.37936741999874,53519.534309760005
2023-11-26,23:17:28.000,330,11062861,13325,0,1701040647,13065.518124389993,76.31592525000451,53519.485399920006
2023-11-26,23:17:29.000,330,11062875,13245,0,1701040648,13065.531597009998,76.29477785999916,53519.49238704
2023-11-26,23:17:30.000,330,11062908,13445,0,1701040649,13065.551805939998,76.24543395000364,53519.50636128001
2023-11-26,23:17:31.000,330,11062865,13405,0,1701040650,13065.612432729999,76.20313917000021,53519.54129688
2023-11-26,23:17:32.000,330,11062863,13125,0,1701040651,13065.666323209989,76.17494265000278,53519.534309760005
2023-11-26,23:17:33.000,330,11062896,13485,0,1701040652,13065.646114279989,76.09035309000319,53519.4434772
2023-11-26,23:17:34.000,330,11062893,13405,0,1701040653,13065.740422619994,76.01281266000296,53519.47841280001
2023-11-26,23:17:35.000,330,11062895,13005,0,1701040654,13065.881885129995,75.98461613999825,53519.56924536
2023-11-26,23:17:36.000,330,11062878,13125,0,1701040655,13065.97619347,75.92822310000338,53519.59719384001
2023-11-26,23:17:37.000,330,11062866,13285,0,1701040656,13066.03682026,75.87183006000123,53519.548284
2023-11-26,23:17:38.000,330,11062853,12925,0,1701040657,13066.083974429996,75.8295352799978,53519.6181552
2023-11-26,23:17:39.000,330,11062877,13285,0,1701040658,13066.232173249991,75.81543701999908,53519.632129440004
2023-11-26,23:17:40.000,330,11062885,13205,0,1701040659,13066.299536350001,75.75199485000485,53519.6181552
2023-11-26,23:17:41.000,330,11062857,13445,0,1701040660,13066.366899449997,75.74494571999821,53519.57623248001
2023-11-26,23:17:42.000,330,11062803,13325,0,1701040661,13066.474680409992,75.70265094000206,53519.61116808
2023-11-26,23:17:43.000,330,11062893,13565,0,1701040662,13066.508361959997,75.6956018100027,53519.57623248001
2023-11-26,23:17:44.000,330,11062866,13405,0,1701040663,13066.609406609998,75.63920877000055,53519.62514232001
2023-11-26,23:17:45.000,330,11062890,13325,0,1701040664,13066.636351849993,75.63920877000055,53519.59719384001
2023-11-26,23:17:46.000,330,11062877,13525,0,1701040665,13066.771078049998,75.64625789999991,53519.71597488
2023-11-26,23:17:47.000,330,11062832,13405,0,1701040666,13066.764341739989,75.64625789999991,53519.702000640005
2023-11-26,23:17:48.000,330,11062856,13445,0,1701040667,13066.737396499993,75.66035615999863,53519.67405216001
2023-11-26,23:17:49.000,330,11062833,13365,0,1701040668,13066.703714949988,75.74494571999821,53519.60418096001
2023-11-26,23:17:50.000,330,11062870,13565,0,1701040669,13066.777814359993,75.76609311000357,53519.71597488
2023-11-26,23:17:51.000,330,11062878,13285,0,1701040670,13066.818232219994,75.78724050000164,53519.799820320004
2023-11-26,23:17:52.000,330,11062819,13525,0,1701040671,13066.858650079994,75.83658441000443,53519.80680744
2023-11-26,23:17:53.000,330,11062877,12965,0,1701040672,13066.824968529989,75.89297744999931,53519.750910480005
2023-11-26,23:17:54.000,330,11062888,13245,0,1701040673,13066.811495909998,75.92117397000402,53519.80680744
2023-11-26,23:17:55.000,330,11062895,13365,0,1701040674,13066.818232219994,75.95641962000082,53519.88366576
2023-11-26,23:17:56.000,330,11062897,13165,0,1701040675,13066.784550669989,76.06215656999848,53519.820781680006
2023-11-26,23:17:57.000,330,11062873,13245,0,1701040676,13066.744132809989,76.13264786999935,53519.87667864
2023-11-26,23:17:58.000,330,11062839,13245,0,1701040677,13066.703714949988,76.17494265000278,53519.83475592
2023-11-26,23:17:59.000,330,11062887,13285,0,1701040678,13066.676769709993,76.24543395000364,53519.820781680006
2023-11-26,23:18:00.000,330,11062891,13085,0,1701040679,13066.744132809989,76.2877287299998,53519.89764
2023-11-26,23:18:01.000,330,11062858,13045,0,1701040680,13066.737396499993,76.34412177000195,53519.94654984
2023-11-26,23:18:02.000,330,11062877,13565,0,1701040681,13066.744132809989,76.42871133000153,53519.90462712
2023-11-26,23:18:03.000,330,11062836,13245,0,1701040682,13066.723923879988,76.46395697999833,53519.88366576
2023-11-26,23:18:04.000,330,11062887,13365,0,1701040683,13066.670033399998,76.51330089000112,53519.84174304001
2023-11-26,23:18:05.000,330,11062873,13485,0,1701040684,13066.723923879988,76.59084132000135,53519.8277688
2023-11-26,23:18:06.000,330,11062917,13085,0,1701040685,13066.710451259998,76.59084132000135,53519.84873016
2023-11-26,23:18:07.000,330,11062889,13245,0,1701040686,13066.744132809989,76.64018523000414,53519.87667864
2023-11-26,23:18:08.000,330,11062860,13325,0,1701040687,13066.737396499993,76.69657826999901,53519.820781680006
2023-11-26,23:18:09.000,330,11062866,13285,0,1701040688,13066.750869119998,76.75297131000116,53519.93956272001
2023-11-26,23:18:10.000,330,11062887,13325,0,1701040689,13066.791286979998,76.77411869999924,53519.92558848
2023-11-26,23:18:11.000,330,11062837,13365,0,1701040690,13066.757605429993,76.80231522000395,53519.89764
2023-11-26,23:18:12.000,330,11062860,13245,0,1701040691,13066.730660189998,76.81641348000267,53519.89764
2023-11-26,23:18:13.000,330,11062848,13365,0,1701040692,13066.670033399998,76.83051174000138,53519.85571728
2023-11-26,23:18:14.000,330,11062853,13405,0,1701040693,13066.683506019988,76.88690478000353,53519.86270440001
2023-11-26,23:18:15.000,330,11062851,13405,0,1701040694,13066.643088159988,76.92919955999969,53519.918601360005
2023-11-26,23:18:16.000,330,11062895,13285,0,1701040695,13066.595933989993,76.95034694999777,53519.93956272001
2023-11-26,23:18:17.000,330,11062876,13325,0,1701040696,13066.535307199993,76.96444521000376,53519.90462712
2023-11-26,23:18:18.000,330,11062879,13605,0,1701040697,13066.434262549992,76.98559260000184,53519.918601360005
2023-11-26,23:18:19.000,330,11062902,13285,0,1701040698,13066.353426829992,77.01378911999927,53519.89065288001
2023-11-26,23:18:20.000,330,11062874,13525,0,1701040699,13066.306272659996,76.97149434000312,53519.95353696
2023-11-26,23:18:21.000,330,11062915,13485,0,1701040700,13066.205228009996,76.97149434000312,53519.869691520005
2023-11-26,23:18:22.000,330,11062877,13325,0,1701040701,13066.11765598,76.9432978199984,53519.89065288001
2023-11-26,23:18:23.000,330,11062881,13765,0,1701040702,13066.00987501999,76.90805217000161,53519.84873016
2023-11-26,23:18:24.000,330,11062888,13285,0,1701040703,13065.98966608999,76.83051174000138,53519.83475592
2023-11-26,23:18:25.000,330,11062879,13405,0,1701040704,13065.92903929999,76.76706956999988,53519.90462712
2023-11-26,23:18:26.000,330,11062867,13605,0,1701040705,13065.881885129995,76.73182392000308,53519.89065288001
2023-11-26,23:18:27.000,330,11062848,13485,0,1701040706,13065.801049409994,76.63313610000478,53519.86270440001
2023-11-26,23:18:28.000,330,11062909,13285,0,1701040707,13065.70674106999,76.64018523000414,53519.76488472001
2023-11-26,23:18:29.000,330,11062895,13525,0,1701040708,13065.625905349989,76.56969393000327,53519.799820320004
2023-11-26,23:18:30.000,330,11062888,13405,0,1701040709,13065.693268449999,76.49215350000304,53519.820781680006
2023-11-26,23:18:31.000,330,11062880,13125,0,1701040710,13065.592223799998,76.39346568000474,53519.83475592
2023-11-26,23:18:32.000,330,11062885,13605,0,1701040711,13065.625905349989,76.33707264000259,53519.83475592
2023-11-26,23:18:33.000,330,11062906,13445,0,1701040712,13065.565278559989,76.32297438000387,53519.799820320004
2023-11-26,23:18:34.000,330,11062865,13445,0,1701040713,13065.504651769988,76.252483080003,53519.72296200001
2023-11-26,23:18:35.000,330,11062881,13565,0,1701040714,13065.524860699988,76.23133568999765,53519.750910480005
2023-11-26,23:18:36.000,330,11062835,13365,0,1701040715,13065.497915459993,76.22428655999829,53519.702000640005
2023-11-26,23:18:37.000,330,11062864,13485,0,1701040716,13065.518124389993,76.21018829999957,53519.68103928
2023-11-26,23:18:38.000,330,11062843,13365,0,1701040717,13065.470970219998,76.18199178000214,53519.61116808
2023-11-26,23:18:39.000,330,11062915,13365,0,1701040718,13065.390134499998,76.23133568999765,53519.548284
2023-11-26,23:18:40.000,330,11062878,13405,0,1701040719,13065.551805939998,76.23838482000428,53519.68103928
2023-11-26,23:18:41.000,330,11062884,13165,0,1701040720,13065.565278559989,76.30182698999852,53519.6880264
2023-11-26,23:18:42.000,330,11062907,13365,0,1701040721,13065.551805939998,76.35822003000067,53519.6880264
2023-11-26,23:18:43.000,330,11062901,13765,0,1701040722,13065.538333319993,76.39346568000474,53519.59719384001
2023-11-26,23:18:44.000,330,11062862,13445,0,1701040723,13065.524860699988,76.46395697999833,53519.54129688
2023-11-26,23:18:45.000,330,11062818,13445,0,1701040724,13065.538333319993,76.55559567000455,53519.583219600005
2023-11-26,23:18:46.000,330,11062907,13525,0,1701040725,13065.592223799998,76.66133262000221,53519.583219600005
2023-11-26,23:18:47.000,330,11062873,13325,0,1701040726,13065.558542249993,76.73887305000244,53519.62514232001
2023-11-26,23:18:48.000,330,11062904,13245,0,1701040727,13065.558542249993,76.78821695999795,53519.583219600005
2023-11-26,23:18:49.000,330,11062902,13445,0,1701040728,13065.545069629989,76.87280652000481,53519.64610368001
2023-11-26,23:18:50.000,330,11062834,13525,0,1701040729,13065.565278559989,76.92919955999969,53519.68103928
2023-11-26,23:18:51.000,330,11062847,13205,0,1701040730,13065.450761289998,76.95034694999777,53519.66706504
2023-11-26,23:18:52.000,330,11062872,13565,0,1701040731,13065.430552359998,76.99969086000056,53519.632129440004
2023-11-26,23:18:53.000,330,11062884,13605,0,1701040732,13065.228463059997,77.02788737999799,53519.59719384001
2023-11-26,23:18:54.000,330,11062880,13285,0,1701040733,13065.214990439992,77.00673998999991,53519.64610368001
2023-11-26,23:18:55.000,330,11062887,13405,0,1701040734,13065.161099960002,77.02788737999799,53519.72296200001
2023-11-26,23:18:56.000,330,11062861,13405,0,1701040735,13065.080264240001,76.99969086000056,53519.6880264
2023-11-26,23:18:57.000,330,11062852,13165,0,1701040736,13064.89838387,77.00673998999991,53519.61116808
2023-11-26,23:18:58.000,330,11062873,13045,0,1701040737,13064.81754815,76.93624868999905,53519.67405216001
2023-11-26,23:18:59.000,330,11062853,13365,0,1701040738,13064.70976718999,76.88690478000353,53519.69501352001
2023-11-26,23:19:00.000,330,11062836,13525,0,1701040739,13064.59524992,76.8093643500033,53519.68103928
2023-11-26,23:19:01.000,330,11062857,13245,0,1701040740,13064.460523719994,76.80231522000395,53519.62514232001
2023-11-26,23:19:02.000,330,11062902,13525,0,1701040741,13064.346006449989,76.71772566000436,53519.66007792
2023-11-26,23:19:03.000,330,11062839,13565,0,1701040742,13064.251698109998,76.73182392000308,53519.55527112001
2023-11-26,23:19:04.000,330,11062853,13685,0,1701040743,13064.184335010003,76.65428349000285,53519.57623248001
2023-11-26,23:19:05.000,330,11062838,13525,0,1701040744,13064.157389769993,76.62608696999814,53519.60418096001
2023-11-26,23:19:06.000,330,11062861,13245,0,1701040745,13064.083290360002,76.55559567000455,53519.548284
2023-11-26,23:19:07.000,330,11062879,13605,0,1701040746,13064.002454640002,76.4992026300024,53519.534309760005
2023-11-26,23:19:08.000,330,11062892,13485,0,1701040747,13063.901409990001,76.54854653999791,53519.47142568
2023-11-26,23:19:09.000,330,11062842,13365,0,1701040748,13063.908146299997,76.5344482799992,53519.415528720005
2023-11-26,23:19:10.000,330,11062867,13445,0,1701040749,13063.901409990001,76.50625176000176,53519.42950296001
2023-11-26,23:19:11.000,330,11062886,13245,0,1701040750,13063.921618920001,76.55559567000455,53519.42251584
2023-11-26,23:19:12.000,330,11062848,13405,0,1701040751,13063.975509399992,76.5344482799992,53519.373606
2023-11-26,23:19:13.000,330,11062929,13765,0,1701040752,13063.988982019997,76.56264480000391,53519.34565752
2023-11-26,23:19:14.000,330,11062870,13725,0,1701040753,13063.968773089997,76.62608696999814,53519.26181208001
2023-11-26,23:19:15.000,330,11062848,13125,0,1701040754,13064.029399879997,76.67543088000093,53519.247837840005
2023-11-26,23:19:16.000,330,11062883,13605,0,1701040755,13064.096762979992,76.6472343600035,53519.2338636
2023-11-26,23:19:17.000,330,11062911,13405,0,1701040756,13064.143917150002,76.77411869999924,53519.17796664
2023-11-26,23:19:18.000,330,11062875,13525,0,1701040757,13064.170862389998,76.82346261000203,53519.129056800004
2023-11-26,23:19:19.000,330,11062837,13245,0,1701040758,13064.265170729988,76.85870825999882,53519.17097952001
2023-11-26,23:19:20.000,330,11062883,13405,0,1701040759,13064.420105859994,76.87985565000417,53519.198928000005
2023-11-26,23:19:21.000,330,11062872,13245,0,1701040760,13064.46726002999,76.95034694999777,53519.22687648
2023-11-26,23:19:22.000,330,11062896,13445,0,1701040761,13064.514414199999,76.92215043000033,53519.20591512
2023-11-26,23:19:23.000,330,11062878,13205,0,1701040762,13064.55483206,76.9573960800044,53519.198928000005
2023-11-26,23:19:24.000,330,11062857,13165,0,1701040763,13064.534623129999,76.92919955999969,53519.05219848001
2023-11-26,23:19:25.000,330,11062892,13085,0,1701040764,13064.541359439994,76.97854347000248,53519.080146960005
2023-11-26,23:19:26.000,330,11062863,13205,0,1701040765,13064.662613019995,76.93624868999905,53519.129056800004
2023-11-26,23:19:27.000,330,11062896,13165,0,1701040766,13064.682821949995,76.91510130000097,53519.129056800004
2023-11-26,23:19:28.000,330,11062863,13245,0,1701040767,13064.662613019995,76.90805217000161,53519.10809544
2023-11-26,23:19:29.000,330,11062859,13285,0,1701040768,13064.662613019995,76.87280652000481,53519.14303104001
2023-11-26,23:19:30.000,330,11062823,13245,0,1701040769,13064.66934932999,76.85870825999882,53519.129056800004
2023-11-26,23:19:31.000,330,11062907,13325,0,1701040770,13064.682821949995,76.83051174000138,53519.15700528
2023-11-26,23:19:32.000,330,11062856,13205,0,1701040771,13064.64914039999,76.7811678299986,53519.10110832001
2023-11-26,23:19:33.000,330,11062866,13365,0,1701040772,13064.57504099,76.7459221800018,53519.05219848001
2023-11-26,23:19:34.000,330,11062837,13325,0,1701040773,13064.561568369994,76.75297131000116,53519.09412120001
2023-11-26,23:19:35.000,330,11062837,13205,0,1701040774,13064.541359439994,76.7459221800018,53519.13604392
2023-11-26,23:19:36.000,330,11062901,13285,0,1701040775,13064.494205269999,76.75297131000116,53519.0591856
2023-11-26,23:19:37.000,330,11062838,13445,0,1701040776,13064.50767788999,76.76002044000052,53519.09412120001
2023-11-26,23:19:38.000,330,11062876,13165,0,1701040777,13064.50767788999,76.71067652999773,53519.13604392
2023-11-26,23:19:39.000,330,11062910,13365,0,1701040778,13064.48746895999,76.7459221800018,53519.17796664
2023-11-26,23:19:40.000,330,11062850,13485,0,1701040779,13064.521150509994,76.73182392000308,53519.17097952001
2023-11-26,23:19:41.000,330,11062857,13405,0,1701040780,13064.48746895999,76.75297131000116,53519.10809544
2023-11-26,23:19:42.000,330,11062924,13365,0,1701040781,13064.52788681999,76.71067652999773,53519.09412120001
2023-11-26,23:19:43.000,330,11062880,13205,0,1701040782,13064.48746895999,76.68248001000029,53519.080146960005
2023-11-26,23:19:44.000,330,11062891,13205,0,1701040783,13064.500941579994,76.68952913999965,53519.11508256
2023-11-26,23:19:45.000,330,11062887,13365,0,1701040784,13064.58851360999,76.62608696999814,53519.18495376
2023-11-26,23:19:46.000,330,11062814,13285,0,1701040785,13064.642404089995,76.60493958000006,53519.18495376
2023-11-26,23:19:47.000,330,11062866,13325,0,1701040786,13064.622195159995,76.56969393000327,53519.11508256
2023-11-26,23:19:48.000,330,11062881,13205,0,1701040787,13064.62893146999,76.55559567000455,53519.080146960005
2023-11-26,23:19:49.000,330,11062888,13365,0,1701040788,13064.61545885,76.5344482799992,53519.03822424
2023-11-26,23:19:50.000,330,11062904,13525,0,1701040789,13064.622195159995,76.54854653999791,53519.04521136
2023-11-26,23:19:51.000,330,11062862,13285,0,1701040790,13064.662613019995,76.5344482799992,53519.06617272
2023-11-26,23:19:52.000,330,11062903,13605,0,1701040791,13064.743448739995,76.47805524000432,53519.10110832001
2023-11-26,23:19:53.000,330,11062862,13405,0,1701040792,13064.743448739995,76.52035002000048,53519.0591856
2023-11-26,23:19:54.000,330,11062872,13245,0,1701040793,13064.77039397999,76.51330089000112,53519.031237120005
2023-11-26,23:19:55.000,330,11062848,13285,0,1701040794,13064.85796601,76.55559567000455,53519.07315984001
2023-11-26,23:19:56.000,330,11062886,13365,0,1701040795,13064.91185648999,76.61903783999878,53519.06617272
2023-11-26,23:19:57.000,330,11062878,13125,0,1701040796,13064.905120179996,76.69657826999901,53519.03822424
2023-11-26,23:19:58.000,330,11062842,13565,0,1701040797,13064.952274349991,76.73887305000244,53518.982327280006
2023-11-26,23:19:59.000,330,11062909,13485,0,1701040798,13064.945538039996,76.8093643500033,53518.94739168
2023-11-26,23:20:00.000,330,11062867,13485,0,1701040799,13065.093736859992,76.89395391000289,53519.03822424
2023-11-26,23:20:01.000,330,11062855,13525,0,1701040800,13065.120682100001,77.01378911999927,53519.07315984001
2023-11-26,23:20:02.000,330,11062867,13285,0,1701040801,13065.208254129997,77.08428042000014,53519.09412120001
2023-11-26,23:20:03.000,330,11062892,13565,0,1701040802,13065.161099960002,77.15477172000101,53519.01027576
2023-11-26,23:20:04.000,330,11062902,13325,0,1701040803,13065.201517820002,77.26050866999867,53518.99630152
2023-11-26,23:20:05.000,330,11062905,13205,0,1701040804,13065.228463059997,77.32395084000018,53518.982327280006
2023-11-26,23:20:06.000,330,11062827,13325,0,1701040805,13065.255408299992,77.39444214000105,53519.02425000001
2023-11-26,23:20:07.000,330,11062870,13365,0,1701040806,13065.214990439992,77.45788431000256,53519.00328864001
2023-11-26,23:20:08.000,330,11062842,13285,0,1701040807,13065.228463059997,77.52837561000342,53519.01726288
2023-11-26,23:20:09.000,330,11062837,13445,0,1701040808,13065.214990439992,77.52132648000406,53519.05219848001
2023-11-26,23:20:10.000,330,11062861,13245,0,1701040809,13065.174572579992,77.55657213000086,53519.05219848001
2023-11-26,23:20:11.000,330,11062905,13525,0,1701040810,13065.053318999991,77.5847686499983,53518.97534016001
2023-11-26,23:20:12.000,330,11062888,13165,0,1701040811,13065.026373759996,77.57067038999958,53519.02425000001
2023-11-26,23:20:13.000,330,11062863,13085,0,1701040812,13064.884911249996,77.56362126000022,53519.00328864001
2023-11-26,23:20:14.000,330,11062882,13125,0,1701040813,13064.83102076999,77.5495230000015,53518.89848184
2023-11-26,23:20:15.000,330,11062857,13205,0,1701040814,13064.79733922,77.47198257000127,53519.03822424
2023-11-26,23:20:16.000,330,11062880,13365,0,1701040815,13064.783866599995,77.35214736000489,53519.01027576
2023-11-26,23:20:17.000,330,11062869,13445,0,1701040816,13064.642404089995,77.3028034500021,53519.00328864001
2023-11-26,23:20:18.000,330,11062873,13365,0,1701040817,13064.534623129999,77.21821389000252,53518.95437880001
2023-11-26,23:20:19.000,330,11062911,13365,0,1701040818,13064.453787409999,77.12657520000357,53519.05219848001
2023-11-26,23:20:20.000,330,11062900,13525,0,1701040819,13064.339270139993,77.02083824999863,53518.961365920004
2023-11-26,23:20:21.000,330,11062847,13285,0,1701040820,13064.197807629993,76.95034694999777,53518.96835304
2023-11-26,23:20:22.000,330,11062852,13165,0,1701040821,13064.123708220002,76.86575738999818,53518.94739168
2023-11-26,23:20:23.000,330,11062894,13405,0,1701040822,13064.015927259992,76.76002044000052,53518.94040456
2023-11-26,23:20:24.000,330,11062880,13045,0,1701040823,13063.975509399992,76.72477479000372,53518.89149472
2023-11-26,23:20:25.000,330,11062867,13445,0,1701040824,13063.935091539992,76.65428349000285,53518.961365920004
2023-11-26,23:20:26.000,330,11062851,13565,0,1701040825,13063.887937369997,76.62608696999814,53518.93341744001
2023-11-26,23:20:27.000,330,11062895,13285,0,1701040826,13063.807101649996,76.5978904500007,53518.90546896001
2023-11-26,23:20:28.000,330,11062825,13285,0,1701040827,13063.726265929996,76.61903783999878,53518.78668792001
2023-11-26,23:20:29.000,330,11062905,13165,0,1701040828,13063.685848069996,76.68248001000029,53518.78668792001
2023-11-26,23:20:30.000,330,11062849,13405,0,1701040829,13063.73973855,76.73182392000308,53518.744765200005
2023-11-26,23:20:31.000,330,11062852,13165,0,1701040830,13063.746474859996,76.77411869999924,53518.77271368
2023-11-26,23:20:32.000,330,11062876,13685,0,1701040831,13063.813837959991,76.87985565000417,53518.744765200005
2023-11-26,23:20:33.000,330,11062870,13325,0,1701040832,13063.800365340001,76.97149434000312,53518.68886824001
2023-11-26,23:20:34.000,330,11062854,13045,0,1701040833,13063.827310579996,77.0560839000027,53518.695855360005
2023-11-26,23:20:35.000,330,11062870,13245,0,1701040834,13063.867728439996,77.14772259000165,53518.72380384
2023-11-26,23:20:36.000,330,11062900,13165,0,1701040835,13063.914882609992,77.27460693000467,53518.68188112
2023-11-26,23:20:37.000,330,11062859,13285,0,1701040836,13063.894673679992,77.38739301000169,53518.577074320005
2023-11-26,23:20:38.000,330,11062883,13445,0,1701040837,13063.908146299997,77.48608082999999,53518.577074320005
2023-11-26,23:20:39.000,330,11062880,13205,0,1701040838,13063.935091539992,77.59181777999765,53518.61200992
2023-11-26,23:20:40.000,330,11062922,13485,0,1701040839,13063.867728439996,77.73280037999939,53518.479254640006
2023-11-26,23:20:41.000,330,11062901,13525,0,1701040840,13064.015927259992,77.80329168000026,53518.68886824001
2023-11-26,23:20:42.000,330,11062848,13045,0,1701040841,13063.975509399992,77.90197949999856,53518.66091976
2023-11-26,23:20:43.000,330,11062861,12925,0,1701040842,13063.941827850002,77.95132341000135,53518.625984160004
2023-11-26,23:20:44.000,330,11062894,13045,0,1701040843,13063.874464749992,78.06410948999837,53518.58406144
2023-11-26,23:20:45.000,330,11062872,13005,0,1701040844,13063.807101649996,78.14869904999796,53518.59803568001
2023-11-26,23:20:46.000,330,11062880,13165,0,1701040845,13063.75994748,78.19099383000139,53518.577074320005
2023-11-26,23:20:47.000,330,11062902,13405,0,1701040846,13063.645430209996,78.24738687000354,53518.50720312
2023-11-26,23:20:48.000,330,11062879,13205,0,1701040847,13063.55112186999,78.30377990999841,53518.54912584001
2023-11-26,23:20:49.000,330,11062861,13045,0,1701040848,13063.49723139,78.26148513000226,53518.625984160004
2023-11-26,23:20:50.000,330,11062886,13445,0,1701040849,13063.463549839995,78.2896816499997,53518.66790688001
2023-11-26,23:20:51.000,330,11062886,13165,0,1701040850,13063.301878399994,78.27558339000097,53518.56310008
2023-11-26,23:20:52.000,330,11062849,13085,0,1701040851,13063.113261719998,78.24033774000418,53518.58406144
2023-11-26,23:20:53.000,330,11062845,13245,0,1701040852,13062.938117659993,78.18394470000203,53518.48624176
2023-11-26,23:20:54.000,330,11062860,13365,0,1701040853,13062.789918839997,78.1064042700018,53518.4652804
2023-11-26,23:20:55.000,330,11062884,13085,0,1701040854,13062.722555740002,78.01476558000286,53518.50720312
2023-11-26,23:20:56.000,330,11062902,13365,0,1701040855,13062.574356919991,77.93017602000327,53518.54213872
2023-11-26,23:20:57.000,330,11062842,13405,0,1701040856,13062.446367029996,77.77509516000282,53518.50720312
2023-11-26,23:20:58.000,330,11062859,13165,0,1701040857,13062.29816821,77.66935820999788,53518.42335768001
2023-11-26,23:20:59.000,330,11062926,13245,0,1701040858,13062.17691463,77.5495230000015,53518.41637056
2023-11-26,23:21:00.000,330,11062898,13485,0,1701040859,13062.06913366999,77.45788431000256,53518.40239632001
2023-11-26,23:21:01.000,330,11062855,13365,0,1701040860,13061.981561639994,77.37329475000297,53518.41637056
2023-11-26,23:21:02.000,330,11062874,13405,0,1701040861,13061.887253299989,77.3028034500021,53518.37444784
2023-11-26,23:21:03.000,330,11062868,13365,0,1701040862,13061.732318169998,77.21821389000252,53518.290602400004
2023-11-26,23:21:04.000,330,11062877,13485,0,1701040863,13061.732318169998,77.13362433000293,53518.27662816
2023-11-26,23:21:05.000,330,11062829,13405,0,1701040864,13061.725581860002,77.08428042000014,53518.26964104
2023-11-26,23:21:06.000,330,11062857,13165,0,1701040865,13061.685164000002,77.11247694000485,53518.28361528001
2023-11-26,23:21:07.000,330,11062890,13245,0,1701040866,13061.624537210002,77.11247694000485,53518.18579560001
2023-11-26,23:21:08.000,330,11062845,13325,0,1701040867,13061.698636619993,77.12657520000357,53518.192782720005
2023-11-26,23:21:09.000,330,11062862,13285,0,1701040868,13061.651482449997,77.16182085000037,53518.05304032
2023-11-26,23:21:10.000,330,11062853,13125,0,1701040869,13061.678427689993,77.2041156300038,53517.99714336001
2023-11-26,23:21:11.000,330,11062868,13685,0,1701040870,13061.806417579988,77.28165606000402,53518.0111176
2023-11-26,23:21:12.000,330,11062858,13645,0,1701040871,13061.867044369988,77.36624562000361,53518.06701456001
2023-11-26,23:21:13.000,330,11062898,13325,0,1701040872,13061.988297949989,77.39444214000105,53518.03906608
2023-11-26,23:21:14.000,330,11062888,13405,0,1701040873,13062.001770569994,77.4508351800032,53517.94823352001
2023-11-26,23:21:15.000,330,11062915,13845,0,1701040874,13062.096078909999,77.5142773500047,53517.906310800005
2023-11-26,23:21:16.000,330,11062876,13125,0,1701040875,13062.21733249,77.56362126000022,53517.94823352001
2023-11-26,23:21:17.000,330,11062846,13445,0,1701040876,13062.27122296999,77.64116169000044,53517.88534944
2023-11-26,23:21:18.000,330,11062845,13405,0,1701040877,13062.27122296999,77.66935820999788,53517.8713752
2023-11-26,23:21:19.000,330,11062880,13285,0,1701040878,13062.365531309995,77.73984950999875,53517.8364396
2023-11-26,23:21:20.000,330,11062871,13405,0,1701040879,13062.466575959996,77.71165299000131,53517.906310800005
2023-11-26,23:21:21.000,330,11062872,13365,0,1701040880,13062.486784889996,77.73984950999875,53517.89932368001
2023-11-26,23:21:22.000,330,11062913,13405,0,1701040881,13062.533939059991,77.7609969000041,53517.91329792
2023-11-26,23:21:23.000,330,11062834,13525,0,1701040882,13062.587829539996,77.73280037999939,53517.92727216001
2023-11-26,23:21:24.000,330,11062877,13645,0,1701040883,13062.52046644,77.73984950999875,53517.8713752
2023-11-26,23:21:25.000,330,11062872,13125,0,1701040884,13062.52046644,77.6975547300026,53517.91329792
2023-11-26,23:21:26.000,330,11062839,13165,0,1701040885,13062.527202749996,77.68345647000388,53517.9412464
2023-11-26,23:21:27.000,330,11062841,13165,0,1701040886,13062.513730129991,77.64116169000044,53517.955220640004
2023-11-26,23:21:28.000,330,11062857,13245,0,1701040887,13062.45310333999,77.59886691000429,53517.955220640004
2023-11-26,23:21:29.000,330,11062883,13205,0,1701040888,13062.385740239995,77.54247387000214,53517.906310800005
2023-11-26,23:21:30.000,330,11062849,13605,0,1701040889,13062.41268547999,77.52837561000342,53518.03906608
2023-11-26,23:21:31.000,330,11062861,13405,0,1701040890,13062.365531309995,77.50722821999807,53518.01810472001
2023-11-26,23:21:32.000,330,11062828,13165,0,1701040891,13062.27795928,77.49312995999935,53517.96220776
2023-11-26,23:21:33.000,330,11062845,13525,0,1701040892,13062.183650939995,77.47903170000063,53517.87836232001
2023-11-26,23:21:34.000,330,11062884,13485,0,1701040893,13062.13649677,77.45788431000256,53517.89233656
2023-11-26,23:21:35.000,330,11062865,13245,0,1701040894,13062.12976045999,77.45788431000256,53517.96220776
2023-11-26,23:21:36.000,330,11062860,13365,0,1701040895,13062.163442009994,77.45788431000256,53517.99015624
2023-11-26,23:21:37.000,330,11062868,13285,0,1701040896,13062.082606289994,77.45788431000256,53517.92028504001
2023-11-26,23:21:38.000,330,11062894,13365,0,1701040897,13062.055661049999,77.49312995999935,53517.93425928
2023-11-26,23:21:39.000,330,11062849,13565,0,1701040898,13062.055661049999,77.50722821999807,53517.92028504001
2023-11-26,23:21:40.000,330,11062921,13365,0,1701040899,13062.06913366999,77.54247387000214,53517.89233656
2023-11-26,23:21:41.000,330,11062834,13085,0,1701040900,13062.102815219994,77.5847686499983,53517.82246536
2023-11-26,23:21:42.000,330,11062880,13325,0,1701040901,13062.123024149994,77.61296517000301,53517.81547824
2023-11-26,23:21:43.000,330,11062858,13205,0,1701040902,13062.13649677,77.70460386000195,53517.7665684
2023-11-26,23:21:44.000,330,11062878,13285,0,1701040903,13062.19038724999,77.73280037999939,53517.808491120006
2023-11-26,23:21:45.000,330,11062834,13205,0,1701040904,13062.27795928,77.80329168000026,53517.82246536
2023-11-26,23:21:46.000,330,11062854,13165,0,1701040905,13062.33858607,77.86673385000176,53517.787529760004
2023-11-26,23:21:47.000,330,11062873,12765,0,1701040906,13062.39921286,77.90902862999792,53517.75958128001
2023-11-26,23:21:48.000,330,11062883,13205,0,1701040907,13062.41942179,77.91607776000455,53517.70368432
2023-11-26,23:21:49.000,330,11062840,13325,0,1701040908,13062.527202749996,77.96542167000007,53517.6966972
2023-11-26,23:21:50.000,330,11062823,12965,0,1701040909,13062.601302160001,78.02181471000222,53517.71765856
2023-11-26,23:21:51.000,330,11062896,13245,0,1701040910,13062.709083119997,77.99361819000478,53517.72464568
2023-11-26,23:21:52.000,330,11062854,13205,0,1701040911,13062.796655149992,78.02886384000158,53517.73163280001
2023-11-26,23:21:53.000,330,11062860,13365,0,1701040912,13062.837073009992,78.07115861999773,53517.70368432
2023-11-26,23:21:54.000,330,11062895,13325,0,1701040913,13062.850545629997,78.1064042700018,53517.61285176001
2023-11-26,23:21:55.000,330,11062849,13405,0,1701040914,13062.944853970002,78.09935514000244,53517.66874872
2023-11-26,23:21:56.000,330,11062867,13285,0,1701040915,13062.965062900003,78.09935514000244,53517.63381312001
2023-11-26,23:21:57.000,330,11062866,13285,0,1701040916,13062.978535519993,78.07820775000437,53517.640800240006
2023-11-26,23:21:58.000,330,11062875,13125,0,1701040917,13062.978535519993,78.08525688000373,53517.619838880004
2023-11-26,23:21:59.000,330,11062869,13205,0,1701040918,13062.978535519993,78.09935514000244,53517.61285176001
2023-11-26,23:22:00.000,330,11062868,13405,0,1701040919,13063.032425999998,78.07115861999773,53517.70368432
2023-11-26,23:22:01.000,330,11062884,13285,0,1701040920,13063.045898619988,78.03591297000094,53517.71765856
2023-11-26,23:22:02.000,330,11062870,13445,0,1701040921,13063.059371239993,78.03591297000094,53517.71765856
2023-11-26,23:22:03.000,330,11062837,13165,0,1701040922,13063.005480759988,78.02181471000222,53517.65477448
2023-11-26,23:22:04.000,330,11062876,13085,0,1701040923,13062.985271830003,78.02886384000158,53517.640800240006
2023-11-26,23:22:05.000,330,11062829,13325,0,1701040924,13062.965062900003,78.01476558000286,53517.70368432
2023-11-26,23:22:06.000,330,11062845,13525,0,1701040925,13063.005480759988,77.97247079999943,53517.75259416001
2023-11-26,23:22:07.000,330,11062834,13325,0,1701040926,13062.978535519993,78.0077164500035,53517.77355552
2023-11-26,23:22:08.000,330,11062867,13645,0,1701040927,13062.938117659993,77.97951992999879,53517.72464568
2023-11-26,23:22:09.000,330,11062856,13005,0,1701040928,13062.938117659993,77.96542167000007,53517.73163280001
2023-11-26,23:22:10.000,330,11062868,13525,0,1701040929,13062.971799209998,77.93017602000327,53517.79451688
2023-11-26,23:22:11.000,330,11062842,13565,0,1701040930,13062.951590279998,77.92312689000391,53517.77355552
2023-11-26,23:22:12.000,330,11062868,13365,0,1701040931,13062.897699799993,77.95132341000135,53517.81547824
2023-11-26,23:22:13.000,330,11062822,13405,0,1701040932,13062.837073009992,77.93017602000327,53517.689710080005
2023-11-26,23:22:14.000,330,11062855,13405,0,1701040933,13062.843809320002,77.90902862999792,53517.73163280001
2023-11-26,23:22:15.000,330,11062868,13245,0,1701040934,13062.870754559997,77.91607776000455,53517.81547824
2023-11-26,23:22:16.000,330,11062829,13685,0,1701040935,13062.870754559997,77.93722515000263,53517.787529760004
2023-11-26,23:22:17.000,330,11062909,13605,0,1701040936,13062.843809320002,77.93017602000327,53517.73163280001
2023-11-26,23:22:18.000,330,11062873,13325,0,1701040937,13062.870754559997,77.94427428000199,53517.75958128001
2023-11-26,23:22:19.000,330,11062879,13365,0,1701040938,13062.850545629997,77.95837254000071,53517.73163280001
2023-11-26,23:22:20.000,330,11062816,13565,0,1701040939,13062.843809320002,77.95837254000071,53517.6966972
2023-11-26,23:22:21.000,330,11062822,13125,0,1701040940,13062.877490869992,78.02181471000222,53517.7665684
2023-11-26,23:22:22.000,330,11062836,13205,0,1701040941,13062.938117659993,78.12755165999988,53517.75958128001
2023-11-26,23:22:23.000,330,11062861,12925,0,1701040942,13062.843809320002,78.1557481800046,53517.626826
2023-11-26,23:22:24.000,330,11062875,13365,0,1701040943,13062.884227180002,78.21919034999883,53517.66874872
2023-11-26,23:22:25.000,330,11062892,13405,0,1701040944,13062.992008139998,78.2544360000029,53517.70368432
2023-11-26,23:22:26.000,330,11062851,13365,0,1701040945,13062.938117659993,78.32492730000376,53517.67573584
2023-11-26,23:22:27.000,330,11062831,13245,0,1701040946,13062.992008139998,78.36722207999992,53517.66874872
2023-11-26,23:22:28.000,330,11062869,13085,0,1701040947,13062.958326589993,78.40951686000335,53517.619838880004
2023-11-26,23:22:29.000,330,11062841,13365,0,1701040948,13062.951590279998,78.48705729000358,53517.64778736
2023-11-26,23:22:30.000,330,11062880,13165,0,1701040949,13062.978535519993,78.46590989999822,53517.60586464
2023-11-26,23:22:31.000,330,11062870,13405,0,1701040950,13063.018953379993,78.53640119999909,53517.66874872
2023-11-26,23:22:32.000,330,11062855,13325,0,1701040951,13063.025689689988,78.57164685000316,53517.71067144001
2023-11-26,23:22:33.000,330,11062865,13205,0,1701040952,13062.992008139998,78.5998433700006,53517.72464568
2023-11-26,23:22:34.000,330,11062902,13525,0,1701040953,13062.924645040002,78.5998433700006,53517.71765856
2023-11-26,23:22:35.000,330,11062879,13365,0,1701040954,13062.938117659993,78.60689249999996,53517.75958128001
2023-11-26,23:22:36.000,330,11062856,13325,0,1701040955,13062.890963489997,78.62803988999804,53517.70368432
2023-11-26,23:22:37.000,330,11062878,13325,0,1701040956,13062.830336699997,78.63508902000467,53517.73163280001
2023-11-26,23:22:38.000,330,11062842,13205,0,1701040957,13062.756237289992,78.61394162999932,53517.626826
2023-11-26,23:22:39.000,330,11062879,13085,0,1701040958,13062.749500979997,78.63508902000467,53517.71067144001
2023-11-26,23:22:40.000,330,11062867,13485,0,1701040959,13062.742764670002,78.64918728000339,53517.74560704
2023-11-26,23:22:41.000,330,11062872,13325,0,1701040960,13062.695610499992,78.65623641000275,53517.75259416001
2023-11-26,23:22:42.000,330,11062894,13405,0,1701040961,13062.668665259996,78.62803988999804,53517.72464568
2023-11-26,23:22:43.000,330,11062860,13565,0,1701040962,13062.581093230001,78.62803988999804,53517.70368432
2023-11-26,23:22:44.000,330,11062861,13205,0,1701040963,13062.547411679996,78.62099075999868,53517.64778736
2023-11-26,23:22:45.000,330,11062872,13405,0,1701040964,13062.47331226999,78.61394162999932,53517.64778736
2023-11-26,23:22:46.000,330,11062880,13365,0,1701040965,13062.493521199991,78.58574511000188,53517.71067144001
2023-11-26,23:22:47.000,330,11062850,13285,0,1701040966,13062.466575959996,78.59279424000124,53517.72464568
2023-11-26,23:22:48.000,330,11062889,13165,0,1701040967,13062.41268547999,78.58574511000188,53517.67573584
2023-11-26,23:22:49.000,330,11062888,13165,0,1701040968,13062.37900393,78.53640119999909,53517.640800240006
2023-11-26,23:22:50.000,330,11062855,13165,0,1701040969,13062.385740239995,78.57164685000316,53517.71765856
2023-11-26,23:22:51.000,330,11062896,13565,0,1701040970,13062.365531309995,78.51525381000101,53517.66874872
2023-11-26,23:22:52.000,330,11062845,13605,0,1701040971,13062.31164082999,78.50820468000165,53517.66176160001
2023-11-26,23:22:53.000,330,11062867,13085,0,1701040972,13062.25101403999,78.52935206999973,53517.59189040001
2023-11-26,23:22:54.000,330,11062876,13245,0,1701040973,13062.19038724999,78.5645977200038,53517.570929040005
2023-11-26,23:22:55.000,330,11062870,13485,0,1701040974,13062.23080510999,78.51525381000101,53517.68272296001
2023-11-26,23:22:56.000,330,11062833,13405,0,1701040975,13062.19038724999,78.55049945999781,53517.640800240006
2023-11-26,23:22:57.000,330,11062864,13245,0,1701040976,13062.12976045999,78.58574511000188,53517.570929040005
2023-11-26,23:22:58.000,330,11062856,13245,0,1701040977,13062.12976045999,78.60689249999996,53517.59189040001
2023-11-26,23:22:59.000,330,11062874,13285,0,1701040978,13062.143233079994,78.5998433700006,53517.61285176001
2023-11-26,23:23:00.000,330,11062904,13205,0,1701040979,13062.102815219994,78.65623641000275,53517.5569548
2023-11-26,23:23:01.000,330,11062898,13125,0,1701040980,13062.082606289994,78.69148205999954,53517.59189040001
2023-11-26,23:23:02.000,330,11062842,13405,0,1701040981,13062.075869979999,78.71967858000426,53517.522019200005
2023-11-26,23:23:03.000,330,11062887,13205,0,1701040982,13062.028715809989,78.77607161999913,53517.4870836
2023-11-26,23:23:04.000,330,11062883,13205,0,1701040983,13062.075869979999,78.79721901000448,53517.49407072001
2023-11-26,23:23:05.000,330,11062893,13325,0,1701040984,13062.102815219994,78.8113172700032,53517.54298056001
2023-11-26,23:23:06.000,330,11062869,13005,0,1701040985,13062.102815219994,78.88180857000407,53517.4870836
2023-11-26,23:23:07.000,330,11062813,13325,0,1701040986,13062.123024149994,78.9100050900015,53517.4870836
2023-11-26,23:23:08.000,330,11062882,13445,0,1701040987,13062.102815219994,78.90295596000215,53517.44516088001
2023-11-26,23:23:09.000,330,11062856,13285,0,1701040988,13062.096078909999,78.90295596000215,53517.43817376
2023-11-26,23:23:10.000,330,11062894,13525,0,1701040989,13062.163442009994,78.86066117999871,53517.50804496
2023-11-26,23:23:11.000,330,11062879,13245,0,1701040990,13062.123024149994,78.79016987999785,53517.50804496
2023-11-26,23:23:12.000,330,11062843,13405,0,1701040991,13062.17017831999,78.76902248999977,53517.52900632
2023-11-26,23:23:13.000,330,11062897,13485,0,1701040992,13062.163442009994,78.78312074999849,53517.52900632
2023-11-26,23:23:14.000,330,11062846,13445,0,1701040993,13062.163442009994,78.7126294500049,53517.4870836
2023-11-26,23:23:15.000,330,11062914,13485,0,1701040994,13062.163442009994,78.69148205999954,53517.4870836
2023-11-26,23:23:16.000,330,11062908,13325,0,1701040995,13062.143233079994,78.63508902000467,53517.51503208001
2023-11-26,23:23:17.000,330,11062866,13245,0,1701040996,13062.11628784,78.64213815000403,53517.45913512
2023-11-26,23:23:18.000,330,11062913,13405,0,1701040997,13062.082606289994,78.5998433700006,53517.44516088001
2023-11-26,23:23:19.000,330,11062880,13525,0,1701040998,13062.08934259999,78.59279424000124,53517.403238160005
2023-11-26,23:23:20.000,330,11062849,13365,0,1701040999,13062.13649677,78.5998433700006,53517.45913512
2023-11-26,23:23:21.000,330,11062862,12965,0,1701041000,13062.13649677,78.58574511000188,53517.473109360006
2023-11-26,23:23:22.000,330,11062884,13125,0,1701041001,13062.14996938999,78.63508902000467,53517.51503208001
2023-11-26,23:23:23.000,330,11062865,13445,0,1701041002,13062.12976045999,78.63508902000467,53517.46612224001
2023-11-26,23:23:24.000,330,11062903,13445,0,1701041003,13062.082606289994,78.73377684000297,53517.34734120001
2023-11-26,23:23:25.000,330,11062885,13005,0,1701041004,13062.14996938999,78.78312074999849,53517.39625104001
2023-11-26,23:23:26.000,330,11062822,13165,0,1701041005,13062.163442009994,78.84656292,53517.41022528
2023-11-26,23:23:27.000,330,11062852,13085,0,1701041006,13062.19712356,78.90295596000215,53517.41721240001
2023-11-26,23:23:28.000,330,11062829,13085,0,1701041007,13062.17017831999,78.98049639000237,53517.354328320005
2023-11-26,23:23:29.000,330,11062873,13365,0,1701041008,13062.23080510999,78.98754552000173,53517.38926392
2023-11-26,23:23:30.000,330,11062896,13605,0,1701041009,13062.29816821,79.00164378000045,53517.403238160005
2023-11-26,23:23:31.000,330,11062855,13525,0,1701041010,13062.31164082999,79.08623334000004,53517.41721240001
2023-11-26,23:23:32.000,330,11062861,13725,0,1701041011,13062.345322379995,79.14262638000218,53517.36131544
2023-11-26,23:23:33.000,330,11062858,13245,0,1701041012,13062.358795,79.24131420000049,53517.305418480006
2023-11-26,23:23:34.000,330,11062891,13285,0,1701041013,13062.345322379995,79.24131420000049,53517.32637984001
2023-11-26,23:23:35.000,330,11062909,13725,0,1701041014,13062.385740239995,79.32590376000007,53517.354328320005
2023-11-26,23:23:36.000,330,11062865,13285,0,1701041015,13062.446367029996,79.31180550000136,53517.43118664
2023-11-26,23:23:37.000,330,11062888,13245,0,1701041016,13062.39921286,79.35410028000479,53517.34734120001
2023-11-26,23:23:38.000,330,11062884,13365,0,1701041017,13062.37900393,79.31180550000136,53517.29843136001
2023-11-26,23:23:39.000,330,11062819,13285,0,1701041018,13062.39921286,79.33295288999943,53517.403238160005
2023-11-26,23:23:40.000,330,11062860,13085,0,1701041019,13062.39247654999,79.27655985000456,53517.354328320005
2023-11-26,23:23:41.000,330,11062899,13205,0,1701041020,13062.358795,79.29065811000328,53517.3822768
2023-11-26,23:23:42.000,330,11062882,13205,0,1701041021,13062.325113449995,79.20606855000369,53517.354328320005
2023-11-26,23:23:43.000,330,11062892,13365,0,1701041022,13062.19712356,79.17082289999962,53517.24952152001
2023-11-26,23:23:44.000,330,11062885,13365,0,1701041023,13062.244277729995,79.0932824699994,53517.33336696
2023-11-26,23:23:45.000,330,11062869,13205,0,1701041024,13062.284695589995,79.0580368200026,53517.36830256
2023-11-26,23:23:46.000,330,11062889,13205,0,1701041025,13062.27122296999,78.99459465000109,53517.36830256
2023-11-26,23:23:47.000,330,11062859,13085,0,1701041026,13062.224068799995,78.97344726000301,53517.34035408
2023-11-26,23:23:48.000,330,11062869,13325,0,1701041027,13062.163442009994,78.9100050900015,53517.256508640006
2023-11-26,23:23:49.000,330,11062846,13445,0,1701041028,13062.17017831999,78.9100050900015,53517.24952152001
2023-11-26,23:23:50.000,330,11062847,13365,0,1701041029,13062.19038724999,78.86066117999871,53517.26349576
2023-11-26,23:23:51.000,330,11062861,13285,0,1701041030,13062.17017831999,78.88180857000407,53517.27747000001
2023-11-26,23:23:52.000,330,11062871,13165,0,1701041031,13062.21059617999,78.86771030999807,53517.31939272
2023-11-26,23:23:53.000,330,11062830,13285,0,1701041032,13062.17691463,78.88885770000343,53517.20759880001
2023-11-26,23:23:54.000,330,11062942,13405,0,1701041033,13062.17017831999,78.9100050900015,53517.235547280005
2023-11-26,23:23:55.000,330,11062889,13325,0,1701041034,13062.21059617999,78.93115247999958,53517.27048288
2023-11-26,23:23:56.000,330,11062867,13045,0,1701041035,13062.23080510999,78.97344726000301,53517.256508640006
2023-11-26,23:23:57.000,330,11062872,13725,0,1701041036,13062.27795928,79.05098769000324,53517.24952152001
2023-11-26,23:23:58.000,330,11062837,13325,0,1701041037,13062.31164082999,79.07918421000068,53517.186637440005
2023-11-26,23:23:59.000,330,11062870,13445,0,1701041038,13062.365531309995,79.16377377000026,53517.17965032001
2023-11-26,23:24:00.000,330,11062861,13325,0,1701041039,13062.486784889996,79.17787202999898,53517.256508640006
2023-11-26,23:24:01.000,330,11062853,13125,0,1701041040,13062.533939059991,79.19901942000433,53517.235547280005
2023-11-26,23:24:02.000,330,11062875,13205,0,1701041041,13062.587829539996,79.17082289999962,53517.235547280005
2023-11-26,23:24:03.000,330,11062878,13405,0,1701041042,13062.581093230001,79.1919702899977,53517.186637440005
2023-11-26,23:24:04.000,330,11062871,13365,0,1701041043,13062.682137880001,79.17082289999962,53517.22856016001
2023-11-26,23:24:05.000,330,11062877,13245,0,1701041044,13062.729292049997,79.16377377000026,53517.256508640006
2023-11-26,23:24:06.000,330,11062834,13005,0,1701041045,13062.756237289992,79.06508595000196,53517.235547280005
2023-11-26,23:24:07.000,330,11062885,13205,0,1701041046,13062.715819429992,79.03688943000452,53517.22157304
2023-11-26,23:24:08.000,330,11062906,13365,0,1701041047,13062.783182530002,79.00164378000045,53517.27747000001
2023-11-26,23:24:09.000,330,11062856,13405,0,1701041048,13062.749500979997,78.90295596000215,53517.22157304
2023-11-26,23:24:10.000,330,11062898,13285,0,1701041049,13062.783182530002,78.84656292,53517.3124056
2023-11-26,23:24:11.000,330,11062883,13165,0,1701041050,13062.722555740002,78.79016987999785,53517.34035408
2023-11-26,23:24:12.000,330,11062855,13565,0,1701041051,13062.655192639992,78.7126294500049,53517.256508640006
2023-11-26,23:24:13.000,330,11062889,13245,0,1701041052,13062.628247399996,78.67033467000147,53517.24952152001
2023-11-26,23:24:14.000,330,11062879,13445,0,1701041053,13062.581093230001,78.63508902000467,53517.256508640006
2023-11-26,23:24:15.000,330,11062899,13285,0,1701041054,13062.554147989991,78.63508902000467,53517.3124056
2023-11-26,23:24:16.000,330,11062872,13605,0,1701041055,13062.587829539996,78.58574511000188,53517.27747000001
2023-11-26,23:24:17.000,330,11062868,13285,0,1701041056,13062.513730129991,78.64213815000403,53517.27747000001
2023-11-26,23:24:18.000,330,11062914,13285,0,1701041057,13062.533939059991,78.68443293000018,53517.27048288
2023-11-26,23:24:19.000,330,11062890,13245,0,1701041058,13062.54067537,78.73377684000297,53517.24952152001
2023-11-26,23:24:20.000,330,11062885,13445,0,1701041059,13062.5608843,78.76197336000041,53517.256508640006
2023-11-26,23:24:21.000,330,11062880,13485,0,1701041060,13062.581093230001,78.82541553000192,53517.29144424
2023-11-26,23:24:22.000,330,11062864,13485,0,1701041061,13062.614774779991,78.83246466000128,53517.22157304
2023-11-26,23:24:23.000,330,11062852,13445,0,1701041062,13062.661928950001,78.91705422000086,53517.235547280005
2023-11-26,23:24:24.000,330,11062867,12925,0,1701041063,13062.729292049997,78.96639813000365,53517.20759880001
2023-11-26,23:24:25.000,330,11062900,13045,0,1701041064,13062.742764670002,79.00869290999981,53517.284457120004
2023-11-26,23:24:26.000,330,11062899,13565,0,1701041065,13062.837073009992,79.00164378000045,53517.32637984001
2023-11-26,23:24:27.000,330,11062830,13245,0,1701041066,13062.810127769997,79.00869290999981,53517.27048288
2023-11-26,23:24:28.000,330,11062873,13445,0,1701041067,13062.884227180002,78.98754552000173,53517.26349576
2023-11-26,23:24:29.000,330,11062884,13205,0,1701041068,13062.843809320002,78.9593490000043,53517.256508640006
2023-11-26,23:24:30.000,330,11062871,13605,0,1701041069,13062.850545629997,78.95229986999766,53517.21458592
2023-11-26,23:24:31.000,330,11062861,13645,0,1701041070,13062.931381349998,78.9593490000043,53517.29843136001
2023-11-26,23:24:32.000,330,11062914,13205,0,1701041071,13062.978535519993,78.9100050900015,53517.31939272
2023-11-26,23:24:33.000,330,11062869,13245,0,1701041072,13062.944853970002,78.87475944000471,53517.32637984001
2023-11-26,23:24:34.000,330,11062850,13125,0,1701041073,13062.944853970002,78.79721901000448,53517.31939272
2023-11-26,23:24:35.000,330,11062901,13405,0,1701041074,13062.938117659993,78.80426814000384,53517.33336696
2023-11-26,23:24:36.000,330,11062845,13285,0,1701041075,13062.931381349998,78.76902248999977,53517.29144424
2023-11-26,23:24:37.000,330,11062879,13285,0,1701041076,13062.897699799993,78.75492423000105,53517.354328320005
2023-11-26,23:24:38.000,330,11062858,13445,0,1701041077,13062.843809320002,78.75492423000105,53517.27747000001
2023-11-26,23:24:39.000,330,11062826,13165,0,1701041078,13062.837073009992,78.77607161999913,53517.284457120004
2023-11-26,23:24:40.000,330,11062870,13285,0,1701041079,13062.911172419997,78.78312074999849,53517.38926392
2023-11-26,23:24:41.000,330,11062859,13285,0,1701041080,13062.877490869992,78.80426814000384,53517.46612224001
2023-11-26,23:24:42.000,330,11062868,13445,0,1701041081,13062.890963489997,78.81836640000256,53517.41022528
2023-11-26,23:24:43.000,330,11062874,13365,0,1701041082,13062.850545629997,78.8113172700032,53517.36830256
2023-11-26,23:24:44.000,330,11062872,13205,0,1701041083,13062.816864079992,78.83246466000128,53517.34734120001
2023-11-26,23:24:45.000,330,11062834,13125,0,1701041084,13062.789918839997,78.82541553000192,53517.354328320005
2023-11-26,23:24:46.000,330,11062857,13285,0,1701041085,13062.857281939992,78.86066117999871,53517.44516088001
2023-11-26,23:24:47.000,330,11062849,13285,0,1701041086,13062.850545629997,78.84656292,53517.38926392
2023-11-26,23:24:48.000,330,11062878,13125,0,1701041087,13062.857281939992,78.87475944000471,53517.403238160005
2023-11-26,23:24:49.000,330,11062850,13365,0,1701041088,13062.864018250002,78.86771030999807,53517.3822768
2023-11-26,23:24:50.000,330,11062859,13285,0,1701041089,13062.917908729993,78.88885770000343,53517.44516088001
2023-11-26,23:24:51.000,330,11062862,13285,0,1701041090,13062.890963489997,78.87475944000471,53517.45913512
2023-11-26,23:24:52.000,330,11062881,13085,0,1701041091,13062.890963489997,78.88180857000407,53517.39625104001
2023-11-26,23:24:53.000,330,11062853,13525,0,1701041092,13062.837073009992,78.89590683000279,53517.36830256
2023-11-26,23:24:54.000,330,11062869,13125,0,1701041093,13062.843809320002,78.92410335000022,53517.36131544
2023-11-26,23:24:55.000,330,11062874,13285,0,1701041094,13062.917908729993,78.93115247999958,53517.473109360006
2023-11-26,23:24:56.000,330,11062895,13165,0,1701041095,13062.951590279998,78.98049639000237,53517.46612224001
2023-11-26,23:24:57.000,330,11062858,13405,0,1701041096,13062.971799209998,79.00869290999981,53517.43118664
2023-11-26,23:24:58.000,330,11062844,13245,0,1701041097,13062.985271830003,79.03688943000452,53517.41022528
2023-11-26,23:24:59.000,330,11062881,13405,0,1701041098,13063.012217069998,79.02984029999789,53517.43817376
2023-11-26,23:25:00.000,330,11062885,13405,0,1701041099,13063.025689689988,79.05098769000324,53517.43817376
2023-11-26,23:25:01.000,330,11062899,13165,0,1701041100,13063.059371239993,79.01574203999917,53517.41721240001
2023-11-26,23:25:02.000,330,11062889,12965,0,1701041101,13063.066107549988,79.04393856000388,53517.403238160005
2023-11-26,23:25:03.000,330,11062828,13285,0,1701041102,13063.093052789998,79.00164378000045,53517.3822768
2023-11-26,23:25:04.000,330,11062872,13285,0,1701041103,13063.146943269989,78.9452507399983,53517.36830256
2023-11-26,23:25:05.000,330,11062833,13325,0,1701041104,13063.254724229999,78.88180857000407,53517.51503208001
2023-11-26,23:25:06.000,330,11062899,13325,0,1701041105,13063.26819684999,78.80426814000384,53517.452148000004
2023-11-26,23:25:07.000,330,11062879,13125,0,1701041106,13063.301878399994,78.73377684000297,53517.50804496
2023-11-26,23:25:08.000,330,11062902,13405,0,1701041107,13063.28840577999,78.64918728000339,53517.452148000004
2023-11-26,23:25:09.000,330,11062868,13605,0,1701041108,13063.315351019999,78.57869598000252,53517.452148000004
2023-11-26,23:25:10.000,330,11062885,13525,0,1701041109,13063.382714119994,78.48000816000422,53517.570929040005
2023-11-26,23:25:11.000,330,11062880,13445,0,1701041110,13063.382714119994,78.40246773000399,53517.522019200005
2023-11-26,23:25:12.000,330,11062841,13525,0,1701041111,13063.40965935999,78.3178781700044,53517.54996768
2023-11-26,23:25:13.000,330,11062883,13085,0,1701041112,13063.40965935999,78.26148513000226,53517.54996768
2023-11-26,23:25:14.000,330,11062853,13765,0,1701041113,13063.35576888,78.26148513000226,53517.50804496
2023-11-26,23:25:15.000,330,11062887,13125,0,1701041114,13063.40965935999,78.19099383000139,53517.640800240006
2023-11-26,23:25:16.000,330,11062920,13205,0,1701041115,13063.362505189994,78.21919034999883,53517.522019200005
2023-11-26,23:25:17.000,330,11062877,13085,0,1701041116,13063.38945042999,78.19099383000139,53517.522019200005
2023-11-26,23:25:18.000,330,11062905,13165,0,1701041117,13063.37597781,78.2544360000029,53517.522019200005
2023-11-26,23:25:19.000,330,11062921,13005,0,1701041118,13063.39618674,78.26853426000162,53517.53599344
2023-11-26,23:25:20.000,330,11062854,13245,0,1701041119,13063.45681353,78.2896816499997,53517.626826
2023-11-26,23:25:21.000,330,11062835,13125,0,1701041120,13063.51744032,78.33902556000248,53517.60586464
2023-11-26,23:25:22.000,330,11062867,13325,0,1701041121,13063.524176629995,78.388369469998,53517.61285176001
2023-11-26,23:25:23.000,330,11062852,13405,0,1701041122,13063.61174865999,78.43771338000079,53517.59189040001
2023-11-26,23:25:24.000,330,11062879,13245,0,1701041123,13063.57133079999,78.49410642000294,53517.54996768
2023-11-26,23:25:25.000,330,11062860,13445,0,1701041124,13063.61848497,78.51525381000101,53517.61285176001
2023-11-26,23:25:26.000,330,11062845,13165,0,1701041125,13063.65216651999,78.52230294000037,53517.570929040005
2023-11-26,23:25:27.000,330,11062872,13445,0,1701041126,13063.766683789996,78.61394162999932,53517.60586464
2023-11-26,23:25:28.000,330,11062896,13245,0,1701041127,13063.773420099991,78.67033467000147,53517.59189040001
2023-11-26,23:25:29.000,330,11062861,13405,0,1701041128,13063.860992130001,78.64918728000339,53517.59189040001
2023-11-26,23:25:30.000,330,11062878,13245,0,1701041129,13063.962036780002,78.69148205999954,53517.65477448
2023-11-26,23:25:31.000,330,11062876,13245,0,1701041130,13064.036136189992,78.6985311899989,53517.619838880004
2023-11-26,23:25:32.000,330,11062869,13525,0,1701041131,13064.103499290002,78.71967858000426,53517.63381312001
2023-11-26,23:25:33.000,330,11062849,13365,0,1701041132,13064.150653459998,78.6985311899989,53517.59189040001
2023-11-26,23:25:34.000,330,11062856,13445,0,1701041133,13064.170862389998,78.6985311899989,53517.59189040001
2023-11-26,23:25:35.000,330,11062879,13445,0,1701041134,13064.258434419993,78.68443293000018,53517.66176160001
2023-11-26,23:25:36.000,330,11062835,13165,0,1701041135,13064.339270139993,78.67033467000147,53517.71765856
2023-11-26,23:25:37.000,330,11062898,13605,0,1701041136,13064.372951689998,78.68443293000018,53517.72464568
2023-11-26,23:25:38.000,330,11062869,13925,0,1701041137,13064.406633239989,78.66328554000211,53517.738619920005
2023-11-26,23:25:39.000,330,11062909,13445,0,1701041138,13064.473996339999,78.64213815000403,53517.79451688
2023-11-26,23:25:40.000,330,11062863,13245,0,1701041139,13064.48746895999,78.59279424000124,53517.75259416001
2023-11-26,23:25:41.000,330,11062859,13365,0,1701041140,13064.433578479999,78.55754859000444,53517.74560704
2023-11-26,23:25:42.000,330,11062884,13365,0,1701041141,13064.480732649994,78.48705729000358,53517.81547824
2023-11-26,23:25:43.000,330,11062845,13365,0,1701041142,13064.426842169989,78.43066425000143,53517.74560704
2023-11-26,23:25:44.000,330,11062856,13125,0,1701041143,13064.406633239989,78.40246773000399,53517.808491120006
2023-11-26,23:25:45.000,330,11062875,13085,0,1701041144,13064.46726002999,78.31082903999777,53517.92727216001
2023-11-26,23:25:46.000,330,11062880,13085,0,1701041145,13064.52788681999,78.2896816499997,53517.92727216001
2023-11-26,23:25:47.000,330,11062918,13285,0,1701041146,13064.460523719994,78.14869904999796,53517.92727216001
2023-11-26,23:25:48.000,330,11062860,13285,0,1701041147,13064.393160619999,78.11345340000116,53517.82945248001
2023-11-26,23:25:49.000,330,11062853,13285,0,1701041148,13064.359479069994,78.09935514000244,53517.857400960005
2023-11-26,23:25:50.000,330,11062889,13165,0,1701041149,13064.420105859994,78.07115861999773,53517.92028504001
2023-11-26,23:25:51.000,330,11062865,12925,0,1701041150,13064.460523719994,78.02181471000222,53517.94823352001
2023-11-26,23:25:52.000,330,11062847,13405,0,1701041151,13064.473996339999,78.01476558000286,53518.00413048
2023-11-26,23:25:53.000,330,11062875,13245,0,1701041152,13064.480732649994,78.02181471000222,53517.93425928
2023-11-26,23:25:54.000,330,11062842,13285,0,1701041153,13064.500941579994,78.0077164500035,53517.88534944
2023-11-26,23:25:55.000,330,11062886,13245,0,1701041154,13064.541359439994,78.03591297000094,53517.955220640004
2023-11-26,23:25:56.000,330,11062900,13445,0,1701041155,13064.55483206,78.02181471000222,53517.93425928
2023-11-26,23:25:57.000,330,11062883,12885,0,1701041156,13064.642404089995,78.0429621000003,53517.96919488001
2023-11-26,23:25:58.000,330,11062853,13525,0,1701041157,13064.68955825999,78.09935514000244,53518.00413048
2023-11-26,23:25:59.000,330,11062851,13445,0,1701041158,13064.69629457,78.09935514000244,53517.94823352001
2023-11-26,23:26:00.000,330,11062812,13325,0,1701041159,13064.783866599995,78.17689557000267,53517.94823352001
2023-11-26,23:26:01.000,330,11062855,13365,0,1701041160,13064.89838387,78.21214121999947,53518.06002744
2023-11-26,23:26:02.000,330,11062883,12925,0,1701041161,13064.952274349991,78.22623947999818,53518.03906608
2023-11-26,23:26:03.000,330,11062867,13365,0,1701041162,13065.019637450001,78.32492730000376,53518.01810472001
2023-11-26,23:26:04.000,330,11062909,13445,0,1701041163,13065.060055310001,78.34607469000184,53517.96220776
2023-11-26,23:26:05.000,330,11062858,13325,0,1701041164,13065.147627339997,78.388369469998,53518.0111176
2023-11-26,23:26:06.000,330,11062854,13325,0,1701041165,13065.201517820002,78.40951686000335,53518.10195016
2023-11-26,23:26:07.000,330,11062844,13485,0,1701041166,13065.302562470002,78.48000816000422,53518.09496304001
2023-11-26,23:26:08.000,330,11062814,13245,0,1701041167,13065.316035089993,78.49410642000294,53518.03906608
2023-11-26,23:26:09.000,330,11062906,13365,0,1701041168,13065.302562470002,78.49410642000294,53518.06701456001
2023-11-26,23:26:10.000,330,11062881,13445,0,1701041169,13065.430552359998,78.52935206999973,53518.17182136
2023-11-26,23:26:11.000,330,11062878,13245,0,1701041170,13065.396870809993,78.50820468000165,53518.12989864
2023-11-26,23:26:12.000,330,11062879,13485,0,1701041171,13065.383398190002,78.46590989999822,53518.143872880006
2023-11-26,23:26:13.000,330,11062858,13125,0,1701041172,13065.349716639997,78.45886076999886,53518.143872880006
2023-11-26,23:26:14.000,330,11062903,13445,0,1701041173,13065.390134499998,78.41656599000271,53518.17880848
2023-11-26,23:26:15.000,330,11062898,13365,0,1701041174,13065.430552359998,78.388369469998,53518.2207312
2023-11-26,23:26:16.000,330,11062864,13205,0,1701041175,13065.437288669993,78.3531238200012,53518.28361528001
2023-11-26,23:26:17.000,330,11062866,13245,0,1701041176,13065.410343429998,78.34607469000184,53518.24867968
2023-11-26,23:26:18.000,330,11062896,12805,0,1701041177,13065.322771400002,78.26148513000226,53518.26964104
2023-11-26,23:26:19.000,330,11062850,13405,0,1701041178,13065.390134499998,78.20509209000011,53518.33252512001
2023-11-26,23:26:20.000,330,11062844,13485,0,1701041179,13065.322771400002,78.17689557000267,53518.29758952
2023-11-26,23:26:21.000,330,11062866,13125,0,1701041180,13065.275617229992,78.13460078999924,53518.290602400004
2023-11-26,23:26:22.000,330,11062865,13365,0,1701041181,13065.262144610002,78.1064042700018,53518.29758952
2023-11-26,23:26:23.000,330,11062843,13605,0,1701041182,13065.181308890002,78.09935514000244,53518.30457664001
2023-11-26,23:26:24.000,330,11062912,13525,0,1701041183,13065.208254129997,78.0429621000003,53518.3954092
2023-11-26,23:26:25.000,330,11062882,13325,0,1701041184,13065.221726750002,77.98656905999815,53518.42335768001
2023-11-26,23:26:26.000,330,11062894,13445,0,1701041185,13065.194781509992,77.98656905999815,53518.41637056
2023-11-26,23:26:27.000,330,11062896,13565,0,1701041186,13065.147627339997,77.95837254000071,53518.360473600005
2023-11-26,23:26:28.000,330,11062860,13365,0,1701041187,13065.087000549996,77.94427428000199,53518.30457664001
2023-11-26,23:26:29.000,330,11062826,13125,0,1701041188,13065.100473170001,77.95837254000071,53518.35348648001
2023-11-26,23:26:30.000,330,11062921,13205,0,1701041189,13065.147627339997,77.92312689000391,53518.41637056
2023-11-26,23:26:31.000,330,11062861,13165,0,1701041190,13065.127418409997,77.93722515000263,53518.38143496001
2023-11-26,23:26:32.000,330,11062871,13325,0,1701041191,13065.188045199997,77.93722515000263,53518.42335768001
2023-11-26,23:26:33.000,330,11062867,13565,0,1701041192,13065.181308890002,77.94427428000199,53518.41637056
2023-11-26,23:26:34.000,330,11062882,13525,0,1701041193,13065.167836269997,77.95837254000071,53518.3954092
2023-11-26,23:26:35.000,330,11062807,13205,0,1701041194,13065.228463059997,77.94427428000199,53518.38143496001
2023-11-26,23:26:36.000,330,11062851,13285,0,1701041195,13065.241935680002,77.94427428000199,53518.34649936
2023-11-26,23:26:37.000,330,11062846,12965,0,1701041196,13065.282353540002,77.95132341000135,53518.40239632001
2023-11-26,23:26:38.000,330,11062859,13085,0,1701041197,13065.349716639997,77.93722515000263,53518.44431904
2023-11-26,23:26:39.000,330,11062825,13485,0,1701041198,13065.369925569998,77.95837254000071,53518.33252512001
2023-11-26,23:26:40.000,330,11062843,13565,0,1701041199,13065.444024979988,77.99361819000478,53518.43733192
2023-11-26,23:26:41.000,330,11062911,13405,0,1701041200,13065.531597009998,77.95837254000071,53518.50021600001
2023-11-26,23:26:42.000,330,11062843,13285,0,1701041201,13065.598960109994,77.99361819000478,53518.50720312
2023-11-26,23:26:43.000,330,11062847,13485,0,1701041202,13065.578751179994,77.99361819000478,53518.49322888
2023-11-26,23:26:44.000,330,11062877,13365,0,1701041203,13065.565278559989,78.05001122999965,53518.42335768001
2023-11-26,23:26:45.000,330,11062882,13445,0,1701041204,13065.619169039994,78.02181471000222,53518.44431904
2023-11-26,23:26:46.000,330,11062870,13125,0,1701041205,13065.68653213999,78.0429621000003,53518.54213872
2023-11-26,23:26:47.000,330,11062867,13405,0,1701041206,13065.70674106999,78.05001122999965,53518.51419024
2023-11-26,23:26:48.000,330,11062885,13325,0,1701041207,13065.673059519999,78.05706035999901,53518.50720312
2023-11-26,23:26:49.000,330,11062864,13205,0,1701041208,13065.720213689994,78.05001122999965,53518.55611296
2023-11-26,23:26:50.000,330,11062883,13285,0,1701041209,13065.720213689994,78.05001122999965,53518.55611296
2023-11-26,23:26:51.000,330,11062813,13405,0,1701041210,13065.780840479994,78.02886384000158,53518.646945520006
2023-11-26,23:26:52.000,330,11062910,13565,0,1701041211,13065.780840479994,77.97951992999879,53518.59803568001
2023-11-26,23:26:53.000,330,11062886,13285,0,1701041212,13065.733686309999,77.93017602000327,53518.59104856001
2023-11-26,23:26:54.000,330,11062827,13565,0,1701041213,13065.713477379999,77.92312689000391,53518.54213872
2023-11-26,23:26:55.000,330,11062851,13125,0,1701041214,13065.720213689994,77.86673385000176,53518.674894
2023-11-26,23:26:56.000,330,11062848,13325,0,1701041215,13065.76736785999,77.84558646000369,53518.68886824001
2023-11-26,23:26:57.000,330,11062890,13325,0,1701041216,13065.70674106999,77.7609969000041,53518.7098296
2023-11-26,23:26:58.000,330,11062876,13405,0,1701041217,13065.673059519999,77.73280037999939,53518.68886824001
2023-11-26,23:26:59.000,330,11062841,13205,0,1701041218,13065.659586899994,77.67640734000452,53518.72380384
2023-11-26,23:27:00.000,330,11062875,13165,0,1701041219,13065.659586899994,77.5847686499983,53518.75873944001
2023-11-26,23:27:01.000,330,11062881,13325,0,1701041220,13065.652850589999,77.57067038999958,53518.73079096
2023-11-26,23:27:02.000,330,11062854,13525,0,1701041221,13065.646114279989,77.54247387000214,53518.7098296
2023-11-26,23:27:03.000,330,11062913,13205,0,1701041222,13065.578751179994,77.50017908999871,53518.695855360005
2023-11-26,23:27:04.000,330,11062820,13285,0,1701041223,13065.585487489989,77.50017908999871,53518.71681672001
2023-11-26,23:27:05.000,330,11062841,13125,0,1701041224,13065.551805939998,77.50017908999871,53518.646945520006
2023-11-26,23:27:06.000,330,11062854,12925,0,1701041225,13065.639377969994,77.45788431000256,53518.73079096
2023-11-26,23:27:07.000,330,11062843,13485,0,1701041226,13065.659586899994,77.47903170000063,53518.744765200005
2023-11-26,23:27:08.000,330,11062888,13485,0,1701041227,13065.646114279989,77.48608082999999,53518.71681672001
2023-11-26,23:27:09.000,330,11062878,13365,0,1701041228,13065.666323209989,77.53542474000278,53518.66790688001
2023-11-26,23:27:10.000,330,11062858,13285,0,1701041229,13065.713477379999,77.52132648000406,53518.68188112
2023-11-26,23:27:11.000,330,11062806,12885,0,1701041230,13065.801049409994,77.52837561000342,53518.72380384
2023-11-26,23:27:12.000,330,11062867,13485,0,1701041231,13065.841467269995,77.5495230000015,53518.814636400006
2023-11-26,23:27:13.000,330,11062862,13365,0,1701041232,13065.92903929999,77.57771951999894,53518.76572656001
2023-11-26,23:27:14.000,330,11062878,13725,0,1701041233,13065.93577561,77.63411256000109,53518.77271368
2023-11-26,23:27:15.000,330,11062844,13325,0,1701041234,13066.023347639995,77.62706343000173,53518.80764928001
2023-11-26,23:27:16.000,330,11062869,13245,0,1701041235,13066.09744705,77.66230907999852,53518.80764928001
2023-11-26,23:27:17.000,330,11062869,13125,0,1701041236,13066.09071073999,77.70460386000195,53518.76572656001
2023-11-26,23:27:18.000,330,11062910,13765,0,1701041237,13066.15807384,77.69050560000323,53518.71681672001
2023-11-26,23:27:19.000,330,11062914,13325,0,1701041238,13066.11091966999,77.73984950999875,53518.73777808001
2023-11-26,23:27:20.000,330,11062847,13285,0,1701041239,13066.292800039992,77.7609969000041,53518.80066216
2023-11-26,23:27:21.000,330,11062868,13485,0,1701041240,13066.360163140002,77.75394777000474,53518.87752048
2023-11-26,23:27:22.000,330,11062867,13565,0,1701041241,13066.387108379997,77.78919342000154,53518.89848184
2023-11-26,23:27:23.000,330,11062879,13405,0,1701041242,13066.427526239997,77.80329168000026,53518.863546240005
2023-11-26,23:27:24.000,330,11062867,13605,0,1701041243,13066.440998860002,77.78919342000154,53518.849572
2023-11-26,23:27:25.000,330,11062914,13125,0,1701041244,13066.454471479992,77.81034080999962,53518.814636400006
2023-11-26,23:27:26.000,330,11062870,13205,0,1701041245,13066.481416720002,77.78919342000154,53518.912456080005
2023-11-26,23:27:27.000,330,11062896,13165,0,1701041246,13066.515098269992,77.78214429000218,53518.9194432
2023-11-26,23:27:28.000,330,11062851,13805,0,1701041247,13066.508361959997,77.76804603000346,53518.90546896001
2023-11-26,23:27:29.000,330,11062900,13405,0,1701041248,13066.528570889997,77.72575125000003,53518.92643032001
2023-11-26,23:27:30.000,330,11062882,12925,0,1701041249,13066.575725059993,77.66230907999852,53519.01027576
2023-11-26,23:27:31.000,330,11062869,12965,0,1701041250,13066.595933989993,77.62001430000237,53519.03822424
2023-11-26,23:27:32.000,330,11062841,13205,0,1701041251,13066.602670300003,77.57067038999958,53519.00328864001
2023-11-26,23:27:33.000,330,11062886,13205,0,1701041252,13066.535307199993,77.5495230000015,53519.03822424
2023-11-26,23:27:34.000,330,11062880,13445,0,1701041253,13066.548779819997,77.44378605000384,53518.9893144
2023-11-26,23:27:35.000,330,11062912,13525,0,1701041254,13066.575725059993,77.38034388000233,53519.031237120005
2023-11-26,23:27:36.000,330,11062878,13365,0,1701041255,13066.629615539998,77.3380490999989,53519.09412120001
2023-11-26,23:27:37.000,330,11062851,13325,0,1701041256,13066.622879230003,77.28870519000338,53519.09412120001
2023-11-26,23:27:38.000,330,11062865,13205,0,1701041257,13066.568988749998,77.27460693000467,53519.05219848001
2023-11-26,23:27:39.000,330,11062871,13205,0,1701041258,13066.622879230003,77.21116476000316,53519.10110832001
2023-11-26,23:27:40.000,330,11062863,13365,0,1701041259,13066.656560779993,77.21116476000316,53519.15700528
2023-11-26,23:27:41.000,330,11062884,13445,0,1701041260,13066.656560779993,77.1900173699978,53519.13604392
2023-11-26,23:27:42.000,330,11062883,13045,0,1701041261,13066.690242329998,77.13362433000293,53519.15700528
2023-11-26,23:27:43.000,330,11062858,13205,0,1701041262,13066.636351849993,77.14772259000165,53519.080146960005
2023-11-26,23:27:44.000,330,11062837,13405,0,1701041263,13066.730660189998,77.15477172000101,53519.09412120001
2023-11-26,23:27:45.000,330,11062868,13525,0,1701041264,13066.784550669989,77.18296823999844,53519.17796664
2023-11-26,23:27:46.000,330,11062868,13245,0,1701041265,13066.851913769999,77.19706650000444,53519.18495376
2023-11-26,23:27:47.000,330,11062848,13365,0,1701041266,13066.851913769999,77.26050866999867,53519.12206968001
2023-11-26,23:27:48.000,330,11062837,13245,0,1701041267,13066.845177459989,77.28165606000402,53519.08713408
2023-11-26,23:27:49.000,330,11062880,13445,0,1701041268,13066.92601317999,77.32395084000018,53519.11508256
2023-11-26,23:27:50.000,330,11062905,13285,0,1701041269,13067.02705782999,77.35919649000425,53519.17796664
2023-11-26,23:27:51.000,330,11062868,13285,0,1701041270,13067.080948309995,77.3380490999989,53519.18495376
2023-11-26,23:27:52.000,330,11062820,13325,0,1701041271,13067.161784029995,77.37329475000297,53519.247837840005
2023-11-26,23:27:53.000,330,11062814,13085,0,1701041272,13067.19546558,77.42263865999848,53519.21290224
2023-11-26,23:27:54.000,330,11062887,13085,0,1701041273,13067.141575099995,77.39444214000105,53519.21988936001
2023-11-26,23:27:55.000,330,11062864,13405,0,1701041274,13067.24935605999,77.35214736000489,53519.26181208001
2023-11-26,23:27:56.000,330,11062862,13045,0,1701041275,13067.23588344,77.35214736000489,53519.3037348
2023-11-26,23:27:57.000,330,11062814,13525,0,1701041276,13067.25609237,77.36624562000361,53519.31072192001
2023-11-26,23:27:58.000,330,11062907,13245,0,1701041277,13067.25609237,77.29575432000274,53519.3037348
2023-11-26,23:27:59.000,330,11062886,13405,0,1701041278,13067.23588344,77.28870519000338,53519.24085072001
2023-11-26,23:28:00.000,330,11062887,13245,0,1701041279,13067.303246539996,77.24641040999995,53519.373606
2023-11-26,23:28:01.000,330,11062829,13525,0,1701041280,13067.283037609996,77.2393612800006,53519.38758024001
2023-11-26,23:28:02.000,330,11062855,13245,0,1701041281,13067.28977391999,77.18296823999844,53519.38059312
2023-11-26,23:28:03.000,330,11062912,13405,0,1701041282,13067.17525665,77.15477172000101,53519.317709040006
2023-11-26,23:28:04.000,330,11062881,13125,0,1701041283,13067.19546558,77.10542780999822,53519.35264464
2023-11-26,23:28:05.000,330,11062861,13565,0,1701041284,13067.17525665,77.11952607000421,53519.33168328
2023-11-26,23:28:06.000,330,11062869,13045,0,1701041285,13067.21567451,77.02788737999799,53519.40854160001
2023-11-26,23:28:07.000,330,11062907,13245,0,1701041286,13067.17525665,77.02788737999799,53519.4434772
2023-11-26,23:28:08.000,330,11062910,12925,0,1701041287,13067.161784029995,76.95034694999777,53519.415528720005
2023-11-26,23:28:09.000,330,11062873,13445,0,1701041288,13067.20893819999,76.95034694999777,53519.415528720005
2023-11-26,23:28:10.000,330,11062879,13165,0,1701041289,13067.262828679995,76.90100304000225,53519.49238704
2023-11-26,23:28:11.000,330,11062854,13085,0,1701041290,13067.222410819995,76.85165912999946,53519.5133484
2023-11-26,23:28:12.000,330,11062829,13205,0,1701041291,13067.29651023,76.80231522000395,53519.52732264001
2023-11-26,23:28:13.000,330,11062873,13445,0,1701041292,13067.26956498999,76.80231522000395,53519.45046432
2023-11-26,23:28:14.000,330,11062864,13485,0,1701041293,13067.2763013,76.79526609000459,53519.464438560004
2023-11-26,23:28:15.000,330,11062864,13565,0,1701041294,13067.303246539996,76.79526609000459,53519.548284
2023-11-26,23:28:16.000,330,11062852,13565,0,1701041295,13067.390818569991,76.78821695999795,53519.59020672
2023-11-26,23:28:17.000,330,11062861,13325,0,1701041296,13067.39755488,76.76002044000052,53519.57623248001
2023-11-26,23:28:18.000,330,11062853,13565,0,1701041297,13067.390818569991,76.78821695999795,53519.56924536
2023-11-26,23:28:19.000,330,11062864,13325,0,1701041298,13067.35713702,76.8446100000001,53519.52732264001
2023-11-26,23:28:20.000,330,11062908,13285,0,1701041299,13067.390818569991,76.85870825999882,53519.6181552
2023-11-26,23:28:21.000,330,11062920,13325,0,1701041300,13067.41776381,76.92215043000033,53519.60418096001
2023-11-26,23:28:22.000,330,11062849,13325,0,1701041301,13067.444709049996,76.93624868999905,53519.632129440004
2023-11-26,23:28:23.000,330,11062879,13325,0,1701041302,13067.404291189996,77.01378911999927,53519.63911656
2023-11-26,23:28:24.000,330,11062884,13285,0,1701041303,13067.444709049996,77.0913295499995,53519.67405216001
2023-11-26,23:28:25.000,330,11062898,13125,0,1701041304,13067.464917979996,77.17591910999909,53519.64610368001
2023-11-26,23:28:26.000,330,11062922,13765,0,1701041305,13067.525544769996,77.23231215000123,53519.71597488
2023-11-26,23:28:27.000,330,11062886,13325,0,1701041306,13067.545753699997,77.27460693000467,53519.6880264
2023-11-26,23:28:28.000,330,11062852,13085,0,1701041307,13067.505335839996,77.29575432000274,53519.6880264
2023-11-26,23:28:29.000,330,11062869,13285,0,1701041308,13067.478390600001,77.32395084000018,53519.62514232001
2023-11-26,23:28:30.000,330,11062850,13645,0,1701041309,13067.464917979996,77.33099996999954,53519.60418096001
2023-11-26,23:28:31.000,330,11062896,13285,0,1701041310,13067.532281079992,77.32395084000018,53519.74392336001
2023-11-26,23:28:32.000,330,11062867,13485,0,1701041311,13067.565962629997,77.23231215000123,53519.79283320001
2023-11-26,23:28:33.000,330,11062874,12845,0,1701041312,13067.525544769996,77.16886997999973,53519.72994912
2023-11-26,23:28:34.000,330,11062884,13405,0,1701041313,13067.539017390001,77.04903477000335,53519.702000640005
2023-11-26,23:28:35.000,330,11062875,13445,0,1701041314,13067.505335839996,76.92215043000033,53519.72994912
2023-11-26,23:28:36.000,330,11062878,13205,0,1701041315,13067.525544769996,76.7811678299986,53519.7578976
2023-11-26,23:28:37.000,330,11062889,13325,0,1701041316,13067.458181670001,76.6472343600035,53519.77187184001
2023-11-26,23:28:38.000,330,11062866,13285,0,1701041317,13067.458181670001,76.49215350000304,53519.76488472001
2023-11-26,23:28:39.000,330,11062859,13605,0,1701041318,13067.390818569991,76.31592525000451,53519.76488472001
2023-11-26,23:28:40.000,330,11062883,13325,0,1701041319,13067.485126909996,76.1890409100015,53519.85571728
2023-11-26,23:28:41.000,330,11062875,13205,0,1701041320,13067.411027499991,76.11854961000063,53519.90462712
2023-11-26,23:28:42.000,330,11062865,12925,0,1701041321,13067.424500119996,75.99871440000425,53519.93257560001
2023-11-26,23:28:43.000,330,11062896,13525,0,1701041322,13067.39755488,75.93527223000274,53519.86270440001
2023-11-26,23:28:44.000,330,11062857,13325,0,1701041323,13067.384082259996,75.88592831999995,53519.85571728
2023-11-26,23:28:45.000,330,11062884,13485,0,1701041324,13067.35713702,75.87887919000059,53519.77187184001
2023-11-26,23:28:46.000,330,11062850,13325,0,1701041325,13067.39755488,75.85773180000251,53519.88366576
2023-11-26,23:28:47.000,330,11062904,13405,0,1701041326,13067.41776381,75.90002657999867,53519.89065288001
2023-11-26,23:28:48.000,330,11062852,13565,0,1701041327,13067.444709049996,75.96346875000017,53519.94654984
2023-11-26,23:28:49.000,330,11062856,13285,0,1701041328,13067.41776381,76.06920569999784,53519.88366576
2023-11-26,23:28:50.000,330,11062893,13805,0,1701041329,13067.384082259996,76.18199178000214,53519.799820320004
2023-11-26,23:28:51.000,330,11062863,13365,0,1701041330,13067.411027499991,76.31592525000451,53519.90462712
2023-11-26,23:28:52.000,330,11062908,13285,0,1701041331,13067.404291189996,76.47100610999769,53519.85571728
2023-11-26,23:28:53.000,330,11062866,13085,0,1701041332,13067.39755488,76.64018523000414,53519.799820320004
2023-11-26,23:28:54.000,330,11062854,13405,0,1701041333,13067.39755488,76.79526609000459,53519.80680744
2023-11-26,23:28:55.000,330,11062896,13045,0,1701041334,13067.451445359991,76.95034694999777,53519.81379456001
2023-11-26,23:28:56.000,330,11062876,13485,0,1701041335,13067.485126909996,77.08428042000014,53519.92558848
2023-11-26,23:28:57.000,330,11062912,13085,0,1701041336,13067.464917979996,77.21116476000316,53519.86270440001
2023-11-26,23:28:58.000,330,11062853,13485,0,1701041337,13067.478390600001,77.3380490999989,53519.87667864
2023-11-26,23:28:59.000,330,11062838,13445,0,1701041338,13067.39755488,77.40854039999977,53519.799820320004
2023-11-26,23:29:00.000,330,11062885,13605,0,1701041339,13067.424500119996,77.43673692000448,53519.799820320004
2023-11-26,23:29:01.000,330,11062888,13245,0,1701041340,13067.431236429991,77.49312995999935,53519.85571728
2023-11-26,23:29:02.000,330,11062873,13245,0,1701041341,13067.431236429991,77.49312995999935,53519.869691520005
2023-11-26,23:29:03.000,330,11062865,13805,0,1701041342,13067.37734595,77.48608082999999,53519.799820320004
2023-11-26,23:29:04.000,330,11062861,13325,0,1701041343,13067.41776381,77.43673692000448,53519.87667864
2023-11-26,23:29:05.000,330,11062890,13405,0,1701041344,13067.471654289991,77.4014912700004,53519.918601360005
2023-11-26,23:29:06.000,330,11062867,13085,0,1701041345,13067.437972740001,77.32395084000018,53519.89764
2023-11-26,23:29:07.000,330,11062880,13525,0,1701041346,13067.363873329996,77.22526302000188,53519.90462712
2023-11-26,23:29:08.000,330,11062860,13245,0,1701041347,13067.283037609996,77.10542780999822,53519.85571728
2023-11-26,23:29:09.000,330,11062868,13285,0,1701041348,13067.25609237,77.02788737999799,53519.85571728
2023-11-26,23:29:10.000,330,11062869,13285,0,1701041349,13067.22914712999,76.88690478000353,53519.80680744
2023-11-26,23:29:11.000,330,11062944,13405,0,1701041350,13067.21567451,76.7811678299986,53519.95353696
2023-11-26,23:29:12.000,330,11062932,13085,0,1701041351,13067.222410819995,76.6472343600035,53519.988472560006
2023-11-26,23:29:13.000,330,11062869,13365,0,1701041352,13067.12810247999,76.52739914999984,53519.96052408001
2023-11-26,23:29:14.000,330,11062873,13285,0,1701041353,13067.10789354999,76.45690784999897,53519.93956272001
2023-11-26,23:29:15.000,330,11062867,13325,0,1701041354,13067.074212,76.33002351000323,53520.0024468
2023-11-26,23:29:16.000,330,11062827,13725,0,1701041355,13067.00684889999,76.29477785999916,53519.94654984
2023-11-26,23:29:17.000,330,11062910,13245,0,1701041356,13066.97316735,76.252483080003,53519.93257560001
2023-11-26,23:29:18.000,330,11062876,13445,0,1701041357,13066.899067939994,76.22428655999829,53519.869691520005
2023-11-26,23:29:19.000,330,11062849,13285,0,1701041358,13066.831704839999,76.20313917000021,53519.89764
2023-11-26,23:29:20.000,330,11062891,13365,0,1701041359,13066.878859009994,76.18199178000214,53519.96052408001
2023-11-26,23:29:21.000,330,11062856,13565,0,1701041360,13066.858650079994,76.23133568999765,53519.94654984
2023-11-26,23:29:22.000,330,11062871,13445,0,1701041361,13066.878859009994,76.25953221000236,53519.97449832
2023-11-26,23:29:23.000,330,11062876,13805,0,1701041362,13066.811495909998,76.32297438000387,53519.93956272001
2023-11-26,23:29:24.000,330,11062894,13205,0,1701041363,13066.777814359993,76.4005148100041,53519.80680744
2023-11-26,23:29:25.000,330,11062883,13165,0,1701041364,13066.804759599989,76.51330089000112,53519.80680744
2023-11-26,23:29:26.000,330,11062896,13445,0,1701041365,13066.865386389989,76.59084132000135,53519.84873016
2023-11-26,23:29:27.000,330,11062868,13085,0,1701041366,13066.872122699999,76.70362739999837,53519.84873016
2023-11-26,23:29:28.000,330,11062898,13125,0,1701041367,13066.899067939994,76.85165912999946,53519.78584608
2023-11-26,23:29:29.000,330,11062880,13205,0,1701041368,13066.99337628,76.90805217000161,53519.81379456001
2023-11-26,23:29:30.000,330,11062882,13485,0,1701041369,13067.03379414,77.06313303000206,53519.8277688
2023-11-26,23:29:31.000,330,11062876,13285,0,1701041370,13067.12810247999,77.16886997999973,53519.84174304001
2023-11-26,23:29:32.000,330,11062862,13245,0,1701041371,13067.13483879,77.26755779999803,53519.7578976
2023-11-26,23:29:33.000,330,11062867,13405,0,1701041372,13067.11462986,77.35919649000425,53519.70898776
2023-11-26,23:29:34.000,330,11062899,13165,0,1701041373,13067.11462986,77.50017908999871,53519.66007792
2023-11-26,23:29:35.000,330,11062848,13325,0,1701041374,13067.202201889995,77.54247387000214,53519.66007792
2023-11-26,23:29:36.000,330,11062872,12925,0,1701041375,13067.262828679995,77.55657213000086,53519.77885896
2023-11-26,23:29:37.000,330,11062876,13325,0,1701041376,13067.262828679995,77.56362126000022,53519.77885896
2023-11-26,23:29:38.000,330,11062850,13525,0,1701041377,13067.25609237,77.5847686499983,53519.76488472001
2023-11-26,23:29:39.000,330,11062891,13445,0,1701041378,13067.181992959995,77.57771951999894,53519.77885896
2023-11-26,23:29:40.000,330,11062856,13525,0,1701041379,13067.19546558,77.59886691000429,53519.71597488
2023-11-26,23:29:41.000,330,11062866,13245,0,1701041380,13067.14831140999,77.54247387000214,53519.7578976
2023-11-26,23:29:42.000,330,11062887,13485,0,1701041381,13067.080948309995,77.5142773500047,53519.72296200001
2023-11-26,23:29:43.000,330,11062900,13285,0,1701041382,13067.06747568999,77.47903170000063,53519.702000640005
2023-11-26,23:29:44.000,330,11062901,13205,0,1701041383,13067.02705782999,77.44378605000384,53519.750910480005
2023-11-26,23:29:45.000,330,11062874,13445,0,1701041384,13067.05400307,77.37329475000297,53519.72994912
2023-11-26,23:29:46.000,330,11062837,12965,0,1701041385,13067.020321519994,77.31690171000082,53519.78584608
2023-11-26,23:29:47.000,330,11062907,13485,0,1701041386,13066.878859009994,77.27460693000467,53519.74392336001
2023-11-26,23:29:48.000,330,11062874,13365,0,1701041387,13066.824968529989,77.18296823999844,53519.73693624
2023-11-26,23:29:49.000,330,11062909,13485,0,1701041388,13066.744132809989,77.08428042000014,53519.70898776
2023-11-26,23:29:50.000,330,11062882,13125,0,1701041389,13066.757605429993,77.02083824999863,53519.70898776
2023-11-26,23:29:51.000,330,11062881,13645,0,1701041390,13066.764341739989,76.90805217000161,53519.750910480005
2023-11-26,23:29:52.000,330,11062879,13325,0,1701041391,13066.777814359993,76.82346261000203,53519.799820320004
2023-11-26,23:29:53.000,330,11062873,13325,0,1701041392,13066.696978639993,76.73887305000244,53519.73693624
2023-11-26,23:29:54.000,330,11062869,13245,0,1701041393,13066.643088159988,76.72477479000372,53519.73693624
2023-11-26,23:29:55.000,330,11062909,13485,0,1701041394,13066.575725059993,76.67543088000093,53519.68103928
2023-11-26,23:29:56.000,330,11062876,13285,0,1701041395,13066.589197679998,76.63313610000478,53519.74392336001
2023-11-26,23:29:57.000,330,11062883,13165,0,1701041396,13066.562252440002,76.58379219000199,53519.702000640005
2023-11-26,23:29:58.000,330,11062892,13285,0,1701041397,13066.629615539998,76.56969393000327,53519.7578976
2023-11-26,23:29:59.000,330,11062878,13405,0,1701041398,13066.562252440002,76.58379219000199,53519.67405216001
2023-11-26,23:30:00.000,330,11062830,13045,0,1701041399,13066.656560779993,76.61198870999942,53519.67405216001
2023-11-26,23:30:01.000,330,11062847,13285,0,1701041400,13066.723923879988,76.57674306000263,53519.799820320004
2023-11-26,23:30:02.000,330,11062862,13245,0,1701041401,13066.730660189998,76.61198870999942,53519.70898776
2023-11-26,23:30:03.000,330,11062912,13045,0,1701041402,13066.730660189998,76.6472343600035,53519.702000640005
2023-11-26,23:30:04.000,330,11062828,13125,0,1701041403,13066.676769709993,76.73887305000244,53519.60418096001
2023-11-26,23:30:05.000,330,11062873,13005,0,1701041404,13066.784550669989,76.76706956999988,53519.63911656
2023-11-26,23:30:06.000,330,11062843,13325,0,1701041405,13066.831704839999,76.79526609000459,53519.6181552
2023-11-26,23:30:07.000,330,11062834,13245,0,1701041406,13066.912540559999,76.88690478000353,53519.66007792
2023-11-26,23:30:08.000,330,11062873,13405,0,1701041407,13066.899067939994,76.92919955999969,53519.56225824
2023-11-26,23:30:09.000,330,11062871,13405,0,1701041408,13066.959694729994,76.98559260000184,53519.632129440004
2023-11-26,23:30:10.000,330,11062895,13365,0,1701041409,13067.040530449995,77.02788737999799,53519.64610368001
2023-11-26,23:30:11.000,330,11062861,13005,0,1701041410,13067.020321519994,77.0560839000027,53519.59719384001
2023-11-26,23:30:12.000,330,11062872,13565,0,1701041411,13067.08768461999,77.14067346000229,53519.67405216001
2023-11-26,23:30:13.000,330,11062875,13365,0,1701041412,13067.08768461999,77.22526302000188,53519.61116808
2023-11-26,23:30:14.000,330,11062843,13405,0,1701041413,13067.080948309995,77.28165606000402,53519.60418096001
2023-11-26,23:30:15.000,330,11062829,13045,0,1701041414,13067.14831140999,77.33099996999954,53519.67405216001
2023-11-26,23:30:16.000,330,11062882,12965,0,1701041415,13067.21567451,77.37329475000297,53519.69501352001
2023-11-26,23:30:17.000,330,11062870,13285,0,1701041416,13067.242619749995,77.41558952999912,53519.71597488
2023-11-26,23:30:18.000,330,11062852,13285,0,1701041417,13067.16852033999,77.46493344000191,53519.653090800006
2023-11-26,23:30:19.000,330,11062878,13605,0,1701041418,13067.222410819995,77.50017908999871,53519.653090800006
2023-11-26,23:30:20.000,330,11062848,13325,0,1701041419,13067.17525665,77.50722821999807,53519.66007792
2023-11-26,23:30:21.000,330,11062895,13565,0,1701041420,13067.202201889995,77.49312995999935,53519.64610368001
2023-11-26,23:30:22.000,330,11062863,13285,0,1701041421,13067.181992959995,77.52837561000342,53519.6880264
2023-11-26,23:30:23.000,330,11062849,12965,0,1701041422,13067.15504772,77.52837561000342,53519.702000640005
2023-11-26,23:30:24.000,330,11062880,13005,0,1701041423,13067.16852033999,77.43673692000448,53519.6880264
2023-11-26,23:30:25.000,330,11062906,13005,0,1701041424,13067.222410819995,77.42968778999784,53519.77187184001
2023-11-26,23:30:26.000,330,11062849,13205,0,1701041425,13067.19546558,77.4014912700004,53519.77885896
2023-11-26,23:30:27.000,330,11062890,13125,0,1701041426,13067.141575099995,77.35214736000489,53519.7578976
2023-11-26,23:30:28.000,330,11062873,13365,0,1701041427,13067.074212,77.27460693000467,53519.72994912
2023-11-26,23:30:29.000,330,11062866,13525,0,1701041428,13067.080948309995,77.1900173699978,53519.70898776
2023-11-26,23:30:30.000,330,11062898,13285,0,1701041429,13067.08768461999,77.13362433000293,53519.77885896
2023-11-26,23:30:31.000,330,11062836,13165,0,1701041430,13067.02705782999,77.0913295499995,53519.7578976
2023-11-26,23:30:32.000,330,11062880,13045,0,1701041431,13067.08768461999,76.9926417300012,53519.80680744
2023-11-26,23:30:33.000,330,11062838,13565,0,1701041432,13067.080948309995,76.96444521000376,53519.86270440001
2023-11-26,23:30:34.000,330,11062849,13245,0,1701041433,13067.00684889999,76.92215043000033,53519.89764
2023-11-26,23:30:35.000,330,11062852,13445,0,1701041434,13066.952958419999,76.87985565000417,53519.750910480005
2023-11-26,23:30:36.000,330,11062901,13365,0,1701041435,13066.952958419999,76.81641348000267,53519.83475592
2023-11-26,23:30:37.000,330,11062887,13565,0,1701041436,13066.885595319989,76.80231522000395,53519.799820320004
2023-11-26,23:30:38.000,330,11062839,13125,0,1701041437,13066.959694729994,76.81641348000267,53519.799820320004
2023-11-26,23:30:39.000,330,11062890,13445,0,1701041438,13066.952958419999,76.8093643500033,53519.83475592
2023-11-26,23:30:40.000,330,11062893,13245,0,1701041439,13066.939485799994,76.78821695999795,53519.84174304001
2023-11-26,23:30:41.000,330,11062803,13445,0,1701041440,13066.932749489999,76.76002044000052,53519.83475592
2023-11-26,23:30:42.000,330,11062844,13765,0,1701041441,13066.96643103999,76.81641348000267,53519.84174304001
2023-11-26,23:30:43.000,330,11062875,13325,0,1701041442,13066.912540559999,76.83051174000138,53519.86270440001
2023-11-26,23:30:44.000,330,11062864,13445,0,1701041443,13066.90580424999,76.81641348000267,53519.80680744
2023-11-26,23:30:45.000,330,11062840,13325,0,1701041444,13066.92601317999,76.90100304000225,53519.78584608
2023-11-26,23:30:46.000,330,11062832,13085,0,1701041445,13066.96643103999,76.90100304000225,53519.84174304001
2023-11-26,23:30:47.000,330,11062898,13245,0,1701041446,13067.01358521,76.91510130000097,53519.89065288001
2023-11-26,23:30:48.000,330,11062896,13245,0,1701041447,13067.06747568999,76.93624868999905,53519.88366576
2023-11-26,23:30:49.000,330,11062873,13365,0,1701041448,13067.121366169995,76.93624868999905,53519.918601360005
2023-11-26,23:30:50.000,330,11062893,13365,0,1701041449,13067.15504772,76.95034694999777,53519.87667864
2023-11-26,23:30:51.000,330,11062871,13605,0,1701041450,13067.161784029995,76.93624868999905,53519.87667864
2023-11-26,23:30:52.000,330,11062862,13285,0,1701041451,13067.24935605999,76.90805217000161,53519.799820320004
2023-11-26,23:30:53.000,330,11062872,13485,0,1701041452,13067.17525665,76.95034694999777,53519.73693624
2023-11-26,23:30:54.000,330,11062879,13325,0,1701041453,13067.262828679995,76.90100304000225,53519.84174304001
2023-11-26,23:30:55.000,330,11062879,13565,0,1701041454,13067.350400709991,76.95034694999777,53519.92558848
2023-11-26,23:30:56.000,330,11062866,13365,0,1701041455,13067.431236429991,76.92215043000033,53519.98148544001
2023-11-26,23:30:57.000,330,11062853,13165,0,1701041456,13067.404291189996,76.93624868999905,53519.94654984
2023-11-26,23:30:58.000,330,11062884,13405,0,1701041457,13067.437972740001,76.91510130000097,53519.89764
2023-11-26,23:30:59.000,330,11062846,13085,0,1701041458,13067.464917979996,76.87985565000417,53519.93956272001
2023-11-26,23:31:00.000,330,11062890,13445,0,1701041459,13067.464917979996,76.85870825999882,53519.94654984
2023-11-26,23:31:01.000,330,11062864,13205,0,1701041460,13067.471654289991,76.88690478000353,53519.918601360005
2023-11-26,23:31:02.000,330,11062857,13445,0,1701041461,13067.491863219992,76.85870825999882,53519.97449832
2023-11-26,23:31:03.000,330,11062840,13525,0,1701041462,13067.283037609996,76.87985565000417,53519.799820320004
2023-11-26,23:31:04.000,330,11062917,13725,0,1701041463,13067.390818569991,76.87280652000481,53519.91161424001
2023-11-26,23:31:05.000,330,11062833,13365,0,1701041464,13067.512072149992,76.86575738999818,53520.037382400005
2023-11-26,23:31:06.000,330,11062817,13405,0,1701041465,13067.491863219992,76.87985565000417,53520.04436952
2023-11-26,23:31:07.000,330,11062844,13245,0,1701041466,13067.37734595,76.90100304000225,53520.00943392001
2023-11-26,23:31:08.000,330,11062826,13365,0,1701041467,13067.451445359991,76.87280652000481,53520.02340816
2023-11-26,23:31:09.000,330,11062852,13645,0,1701041468,13067.485126909996,76.87280652000481,53520.05834376001
2023-11-26,23:31:10.000,330,11062850,13285,0,1701041469,13067.478390600001,76.85870825999882,53520.01642104
2023-11-26,23:31:11.000,330,11062871,13245,0,1701041470,13067.411027499991,76.87280652000481,53520.02340816
2023-11-26,23:31:12.000,330,11062854,13005,0,1701041471,13067.559226320001,76.86575738999818,53520.156163440006
2023-11-26,23:31:13.000,330,11062873,13485,0,1701041472,13067.552490009992,76.8446100000001,53520.1421892
2023-11-26,23:31:14.000,330,11062885,13285,0,1701041473,13067.539017390001,76.82346261000203,53520.14917632001
2023-11-26,23:31:15.000,330,11062860,13645,0,1701041474,13067.626589419997,76.7811678299986,53520.16315056
2023-11-26,23:31:16.000,330,11062897,13165,0,1701041475,13067.626589419997,76.76706956999988,53520.1421892
2023-11-26,23:31:17.000,330,11062855,13285,0,1701041476,13067.646798349997,76.78821695999795,53520.156163440006
2023-11-26,23:31:18.000,330,11062844,13085,0,1701041477,13067.626589419997,76.76002044000052,53520.06533088
2023-11-26,23:31:19.000,330,11062884,13165,0,1701041478,13067.660270970002,76.77411869999924,53520.11424072
2023-11-26,23:31:20.000,330,11062908,13365,0,1701041479,13067.734370379992,76.73887305000244,53520.19808616001
2023-11-26,23:31:21.000,330,11062872,13565,0,1701041480,13067.768051929997,76.71067652999773,53520.1421892
2023-11-26,23:31:22.000,330,11062870,13285,0,1701041481,13067.815206099993,76.73887305000244,53520.22603464001
2023-11-26,23:31:23.000,330,11062870,13525,0,1701041482,13067.801733480002,76.71772566000436,53520.24699600001
2023-11-26,23:31:24.000,330,11062828,13285,0,1701041483,13067.794997169993,76.72477479000372,53520.12122784
2023-11-26,23:31:25.000,330,11062855,13205,0,1701041484,13067.862360269988,76.66838175000157,53520.16315056
2023-11-26,23:31:26.000,330,11062910,13285,0,1701041485,13067.922987059988,76.63313610000478,53520.135202080004
2023-11-26,23:31:27.000,330,11062865,13125,0,1701041486,13067.963404919989,76.61198870999942,53520.17013768
2023-11-26,23:31:28.000,330,11062905,13405,0,1701041487,13067.949932299998,76.5978904500007,53520.14917632001
2023-11-26,23:31:29.000,330,11062854,13085,0,1701041488,13068.044240639989,76.54854653999791,53520.22603464001
2023-11-26,23:31:30.000,330,11062891,13245,0,1701041489,13067.990350159998,76.48510437000368,53520.17712480001
2023-11-26,23:31:31.000,330,11062861,13165,0,1701041490,13068.071185879999,76.45690784999897,53520.22603464001
2023-11-26,23:31:32.000,330,11062862,13085,0,1701041491,13068.10486742999,76.42166220000217,53520.26097024
2023-11-26,23:31:33.000,330,11062865,13285,0,1701041492,13068.084658499989,76.39346568000474,53520.18411192
2023-11-26,23:31:34.000,330,11062876,13445,0,1701041493,13068.111603739999,76.37231828999938,53520.18411192
2023-11-26,23:31:35.000,330,11062886,13725,0,1701041494,13068.18570314999,76.34412177000195,53520.27494448001
2023-11-26,23:31:36.000,330,11062864,13645,0,1701041495,13068.24632993999,76.29477785999916,53520.33782856
2023-11-26,23:31:37.000,330,11062871,13205,0,1701041496,13068.259802559995,76.31592525000451,53520.35878992
2023-11-26,23:31:38.000,330,11062874,13125,0,1701041497,13068.22612100999,76.30887611999788,53520.302892960004
2023-11-26,23:31:39.000,330,11062862,13405,0,1701041498,13068.28674779999,76.2877287299998,53520.33782856
2023-11-26,23:31:40.000,330,11062844,13365,0,1701041499,13068.33390197,76.3511709000013,53520.34481568001
2023-11-26,23:31:41.000,330,11062846,13205,0,1701041500,13068.320429349995,76.39346568000474,53520.3518028
2023-11-26,23:31:42.000,330,11062838,13445,0,1701041501,13068.40800137999,76.36526916000003,53520.323854320006
2023-11-26,23:31:43.000,330,11062865,13125,0,1701041502,13068.37431983,76.3864165499981,53520.3518028
2023-11-26,23:31:44.000,330,11062873,13405,0,1701041503,13068.41473769,76.40756394000346,53520.33782856
2023-11-26,23:31:45.000,330,11062863,13205,0,1701041504,13068.47536448,76.47805524000432,53520.40071264
2023-11-26,23:31:46.000,330,11062907,13285,0,1701041505,13068.50904602999,76.50625176000176,53520.421674000005
2023-11-26,23:31:47.000,330,11062880,13125,0,1701041506,13068.522518649996,76.51330089000112,53520.372764160005
2023-11-26,23:31:48.000,330,11062851,13365,0,1701041507,13068.48883709999,76.5978904500007,53520.33084144
2023-11-26,23:31:49.000,330,11062889,13365,0,1701041508,13068.482100789995,76.65428349000285,53520.40769976
2023-11-26,23:31:50.000,330,11062875,13405,0,1701041509,13068.583145439996,76.66133262000221,53520.40071264
2023-11-26,23:31:51.000,330,11062900,13165,0,1701041510,13068.610090679991,76.69657826999901,53520.4566096
2023-11-26,23:31:52.000,330,11062889,13245,0,1701041511,13068.684190089996,76.70362739999837,53520.470583840004
2023-11-26,23:31:53.000,330,11062912,13165,0,1701041512,13068.670717469991,76.73182392000308,53520.46359672001
2023-11-26,23:31:54.000,330,11062874,13365,0,1701041513,13068.697662710001,76.76706956999988,53520.43564824001
2023-11-26,23:31:55.000,330,11062893,13365,0,1701041514,13068.697662710001,76.77411869999924,53520.46359672001
2023-11-26,23:31:56.000,330,11062884,13445,0,1701041515,13068.717871640001,76.8093643500033,53520.491545200006
2023-11-26,23:31:57.000,330,11062907,13125,0,1701041516,13068.690926399991,76.81641348000267,53520.51250656001
2023-11-26,23:31:58.000,330,11062883,13325,0,1701041517,13068.663981159996,76.82346261000203,53520.39372552001
2023-11-26,23:31:59.000,330,11062904,13365,0,1701041518,13068.643772229996,76.85165912999946,53520.37975128
2023-11-26,23:32:00.000,330,11062882,13605,0,1701041519,13068.744816879997,76.85165912999946,53520.49853232
2023-11-26,23:32:01.000,330,11062848,13165,0,1701041520,13068.751553189992,76.90100304000225,53520.54744216
2023-11-26,23:32:02.000,330,11062841,13365,0,1701041521,13068.778498430001,76.89395391000289,53520.540455040005
2023-11-26,23:32:03.000,330,11062923,13245,0,1701041522,13068.765025809997,76.88690478000353,53520.491545200006
2023-11-26,23:32:04.000,330,11062893,13605,0,1701041523,13068.670717469991,76.90100304000225,53520.37975128
2023-11-26,23:32:05.000,330,11062870,13765,0,1701041524,13068.724607949996,76.88690478000353,53520.42866112
2023-11-26,23:32:06.000,330,11062903,13285,0,1701041525,13068.711135329992,76.87280652000481,53520.43564824001
2023-11-26,23:32:07.000,330,11062907,13605,0,1701041526,13068.758289500001,76.85165912999946,53520.49853232
2023-11-26,23:32:08.000,330,11062848,13245,0,1701041527,13068.791971049992,76.79526609000459,53520.491545200006
2023-11-26,23:32:09.000,330,11062839,13405,0,1701041528,13068.758289500001,76.78821695999795,53520.53346792001
2023-11-26,23:32:10.000,330,11062840,13125,0,1701041529,13068.751553189992,76.7459221800018,53520.54744216
2023-11-26,23:32:11.000,330,11062920,13285,0,1701041530,13068.785234739997,76.73182392000308,53520.603339119996
2023-11-26,23:32:12.000,330,11062870,13085,0,1701041531,13068.785234739997,76.68248001000029,53520.55442928
2023-11-26,23:32:13.000,330,11062862,13605,0,1701041532,13068.758289500001,76.69657826999901,53520.56141640001
2023-11-26,23:32:14.000,330,11062896,13085,0,1701041533,13068.717871640001,76.64018523000414,53520.47757096
2023-11-26,23:32:15.000,330,11062889,13565,0,1701041534,13068.765025809997,76.5978904500007,53520.54744216
2023-11-26,23:32:16.000,330,11062848,13445,0,1701041535,13068.778498430001,76.54149740999856,53520.56840352
2023-11-26,23:32:17.000,330,11062885,13405,0,1701041536,13068.744816879997,76.58379219000199,53520.58237776001
2023-11-26,23:32:18.000,330,11062868,13245,0,1701041537,13068.731344259992,76.57674306000263,53520.540455040005
2023-11-26,23:32:19.000,330,11062868,13445,0,1701041538,13068.744816879997,76.56264480000391,53520.61032624001
2023-11-26,23:32:20.000,330,11062870,13645,0,1701041539,13068.751553189992,76.56264480000391,53520.56840352
2023-11-26,23:32:21.000,330,11062880,13125,0,1701041540,13068.731344259992,76.54149740999856,53520.58237776001
2023-11-26,23:32:22.000,330,11062827,13365,0,1701041541,13068.731344259992,76.5344482799992,53520.6662232
2023-11-26,23:32:23.000,330,11062888,13325,0,1701041542,13068.684190089996,76.56264480000391,53520.54744216
2023-11-26,23:32:24.000,330,11062909,13085,0,1701041543,13068.677453780001,76.59084132000135,53520.64526184
2023-11-26,23:32:25.000,330,11062865,13765,0,1701041544,13068.690926399991,76.57674306000263,53520.6662232
2023-11-26,23:32:26.000,330,11062900,13165,0,1701041545,13068.690926399991,76.57674306000263,53520.72212016
2023-11-26,23:32:27.000,330,11062898,13285,0,1701041546,13068.663981159996,76.56969393000327,53520.6662232
2023-11-26,23:32:28.000,330,11062857,13525,0,1701041547,13068.569672819991,76.60493958000006,53520.58237776001
2023-11-26,23:32:29.000,330,11062823,13285,0,1701041548,13068.542727579996,76.5978904500007,53520.589364880005
2023-11-26,23:32:30.000,330,11062807,13365,0,1701041549,13068.5562002,76.55559567000455,53520.659236080006
2023-11-26,23:32:31.000,330,11062877,13445,0,1701041550,13068.54946388999,76.58379219000199,53520.659236080006
2023-11-26,23:32:32.000,330,11062870,13245,0,1701041551,13068.603354369996,76.5978904500007,53520.69417168
2023-11-26,23:32:33.000,330,11062875,13245,0,1701041552,13068.502309719996,76.63313610000478,53520.58237776001
2023-11-26,23:32:34.000,330,11062867,13245,0,1701041553,13068.53599127,76.5978904500007,53520.596352
2023-11-26,23:32:35.000,330,11062842,13285,0,1701041554,13068.5562002,76.65428349000285,53520.596352
2023-11-26,23:32:36.000,330,11062849,13285,0,1701041555,13068.57640913,76.62608696999814,53520.638274720004
2023-11-26,23:32:37.000,330,11062860,13205,0,1701041556,13068.51578234,76.71772566000436,53520.67321032
2023-11-26,23:32:38.000,330,11062796,13445,0,1701041557,13068.47536448,76.67543088000093,53520.58237776001
2023-11-26,23:32:39.000,330,11062851,13245,0,1701041558,13068.49557341,76.7459221800018,53520.603339119996
2023-11-26,23:32:40.000,330,11062894,13445,0,1701041559,13068.562936509996,76.72477479000372,53520.69417168
2023-11-26,23:32:41.000,330,11062887,13205,0,1701041560,13068.57640913,76.69657826999901,53520.67321032
2023-11-26,23:32:42.000,330,11062880,13525,0,1701041561,13068.54946388999,76.68248001000029,53520.659236080006
2023-11-26,23:32:43.000,330,11062851,13325,0,1701041562,13068.542727579996,76.69657826999901,53520.62430048
2023-11-26,23:32:44.000,330,11062866,13485,0,1701041563,13068.461891859995,76.66133262000221,53520.55442928
2023-11-26,23:32:45.000,330,11062885,13245,0,1701041564,13068.441682929995,76.62608696999814,53520.589364880005
2023-11-26,23:32:46.000,330,11062829,13285,0,1701041565,13068.48883709999,76.60493958000006,53520.61731336
2023-11-26,23:32:47.000,330,11062891,13445,0,1701041566,13068.46862816999,76.60493958000006,53520.603339119996
2023-11-26,23:32:48.000,330,11062861,13325,0,1701041567,13068.461891859995,76.58379219000199,53520.55442928
2023-11-26,23:32:49.000,330,11062839,13645,0,1701041568,13068.45515555,76.56264480000391,53520.603339119996
2023-11-26,23:32:50.000,330,11062882,13445,0,1701041569,13068.47536448,76.52739914999984,53520.6662232
2023-11-26,23:32:51.000,330,11062875,13325,0,1701041570,13068.421473999995,76.48510437000368,53520.61731336
2023-11-26,23:32:52.000,330,11062883,13325,0,1701041571,13068.381056139995,76.44280959000025,53520.56840352
2023-11-26,23:32:53.000,330,11062853,13325,0,1701041572,13068.3541109,76.48510437000368,53520.55442928
2023-11-26,23:32:54.000,330,11062873,13245,0,1701041573,13068.340638279995,76.42871133000153,53520.56141640001
2023-11-26,23:32:55.000,330,11062889,13605,0,1701041574,13068.33390197,76.40756394000346,53520.64526184
2023-11-26,23:32:56.000,330,11062851,13285,0,1701041575,13068.33390197,76.37231828999938,53520.62430048
2023-11-26,23:32:57.000,330,11062841,13765,0,1701041576,13068.27327518,76.41461307000282,53520.62430048
2023-11-26,23:32:58.000,330,11062848,13325,0,1701041577,13068.28674779999,76.39346568000474,53520.603339119996
2023-11-26,23:32:59.000,330,11062887,13365,0,1701041578,13068.22612100999,76.39346568000474,53520.57539064
2023-11-26,23:33:00.000,330,11062833,13365,0,1701041579,13068.25306625,76.39346568000474,53520.56840352
2023-11-26,23:33:01.000,330,11062937,13405,0,1701041580,13068.26653886999,76.41461307000282,53520.61032624001
2023-11-26,23:33:02.000,330,11062861,13045,0,1701041581,13068.32716565999,76.37936741999874,53520.56840352
2023-11-26,23:33:03.000,330,11062878,13045,0,1701041582,13068.24632993999,76.40756394000346,53520.589364880005
2023-11-26,23:33:04.000,330,11062890,13285,0,1701041583,13068.239593629994,76.37231828999938,53520.56141640001
2023-11-26,23:33:05.000,330,11062886,13445,0,1701041584,13068.28674779999,76.4005148100041,53520.61032624001
2023-11-26,23:33:06.000,330,11062851,13205,0,1701041585,13068.30695672999,76.3864165499981,53520.56840352
2023-11-26,23:33:07.000,330,11062893,13685,0,1701041586,13068.30695672999,76.37936741999874,53520.56840352
2023-11-26,23:33:08.000,330,11062911,13165,0,1701041587,13068.37431983,76.35822003000067,53520.61032624001
2023-11-26,23:33:09.000,330,11062856,13285,0,1701041588,13068.31369304,76.36526916000003,53520.62430048
2023-11-26,23:33:10.000,330,11062873,13285,0,1701041589,13068.30695672999,76.32297438000387,53520.49853232
2023-11-26,23:33:11.000,330,11062875,13285,0,1701041590,13068.30695672999,76.3511709000013,53520.51949368
2023-11-26,23:33:12.000,330,11062864,13325,0,1701041591,13068.39452876,76.28067960000044,53520.65224896001
2023-11-26,23:33:13.000,330,11062851,13285,0,1701041592,13068.381056139995,76.28067960000044,53520.596352
2023-11-26,23:33:14.000,330,11062916,13205,0,1701041593,13068.36758351999,76.28067960000044,53520.53346792001
2023-11-26,23:33:15.000,330,11062922,13285,0,1701041594,13068.41473769,76.31592525000451,53520.61731336
2023-11-26,23:33:16.000,330,11062867,13125,0,1701041595,13068.46862816999,76.28067960000044,53520.603339119996
2023-11-26,23:33:17.000,330,11062874,13285,0,1701041596,13068.43494662,76.25953221000236,53520.55442928
2023-11-26,23:33:18.000,330,11062911,13365,0,1701041597,13068.421473999995,76.21723742999893,53520.540455040005
2023-11-26,23:33:19.000,330,11062838,13565,0,1701041598,13068.381056139995,76.22428655999829,53520.48455808001
2023-11-26,23:33:20.000,330,11062882,13325,0,1701041599,13068.53599127,76.23838482000428,53520.589364880005
2023-11-26,23:33:21.000,330,11062865,13165,0,1701041600,13068.482100789995,76.22428655999829,53520.58237776001
2023-11-26,23:33:22.000,330,11062896,13365,0,1701041601,13068.562936509996,76.1537952600047,53520.61032624001
2023-11-26,23:33:23.000,330,11062910,13085,0,1701041602,13068.482100789995,76.1537952600047,53520.54744216
2023-11-26,23:33:24.000,330,11062895,13285,0,1701041603,13068.52925495999,76.14674612999806,53520.51250656001
2023-11-26,23:33:25.000,330,11062845,13205,0,1701041604,13068.522518649996,76.1537952600047,53520.540455040005
2023-11-26,23:33:26.000,330,11062883,13285,0,1701041605,13068.610090679991,76.1396969999987,53520.56141640001
2023-11-26,23:33:27.000,330,11062898,13365,0,1701041606,13068.610090679991,76.14674612999806,53520.57539064
2023-11-26,23:33:28.000,330,11062883,13125,0,1701041607,13068.61682699,76.12559873999999,53520.5264808
2023-11-26,23:33:29.000,330,11062916,13245,0,1701041608,13068.630299609991,76.1396969999987,53520.55442928
2023-11-26,23:33:30.000,330,11062845,13245,0,1701041609,13068.704399019996,76.1396969999987,53520.596352
2023-11-26,23:33:31.000,330,11062911,13205,0,1701041610,13068.758289500001,76.14674612999806,53520.63128760001
2023-11-26,23:33:32.000,330,11062885,13165,0,1701041611,13068.744816879997,76.16789352000342,53520.56141640001
2023-11-26,23:33:33.000,330,11062861,13245,0,1701041612,13068.778498430001,76.20313917000021,53520.53346792001
2023-11-26,23:33:34.000,330,11062895,13125,0,1701041613,13068.791971049992,76.1537952600047,53520.54744216
2023-11-26,23:33:35.000,330,11062897,13405,0,1701041614,13068.839125220002,76.21018829999957,53520.56141640001
2023-11-26,23:33:36.000,330,11062853,13125,0,1701041615,13068.926697249997,76.1890409100015,53520.63128760001
2023-11-26,23:33:37.000,330,11062879,13325,0,1701041616,13068.913224629992,76.23838482000428,53520.58237776001
2023-11-26,23:33:38.000,330,11062872,13085,0,1701041617,13068.953642489992,76.252483080003,53520.55442928
2023-11-26,23:33:39.000,330,11062860,13365,0,1701041618,13068.987324039997,76.21018829999957,53520.53346792001
2023-11-26,23:33:40.000,330,11062845,13445,0,1701041619,13068.973851419993,76.252483080003,53520.54744216
2023-11-26,23:33:41.000,330,11062870,13645,0,1701041620,13069.061423450003,76.252483080003,53520.61032624001
2023-11-26,23:33:42.000,330,11062862,13445,0,1701041621,13069.054687139993,76.22428655999829,53520.51949368
2023-11-26,23:33:43.000,330,11062915,13325,0,1701041622,13069.088368689998,76.23133568999765,53520.56141640001
2023-11-26,23:33:44.000,330,11062867,12965,0,1701041623,13069.128786549998,76.16789352000342,53520.57539064
2023-11-26,23:33:45.000,330,11062864,13085,0,1701041624,13069.202885959989,76.16084439000406,53520.61032624001
2023-11-26,23:33:46.000,330,11062864,13285,0,1701041625,13069.243303819989,76.14674612999806,53520.61731336
2023-11-26,23:33:47.000,330,11062887,13005,0,1701041626,13069.223094889989,76.12559873999999,53520.61032624001
2023-11-26,23:33:48.000,330,11062868,13565,0,1701041627,13069.229831199998,76.11150048000127,53520.589364880005
2023-11-26,23:33:49.000,330,11062891,13085,0,1701041628,13069.236567509994,76.09740222000255,53520.55442928
2023-11-26,23:33:50.000,330,11062863,13245,0,1701041629,13069.310666919999,76.09740222000255,53520.589364880005
2023-11-26,23:33:51.000,330,11062932,13205,0,1701041630,13069.310666919999,76.08330396000383,53520.65224896001
2023-11-26,23:33:52.000,330,11062897,12925,0,1701041631,13069.337612159994,76.09740222000255,53520.638274720004
2023-11-26,23:33:53.000,330,11062879,13525,0,1701041632,13069.330875849999,76.09740222000255,53520.659236080006
2023-11-26,23:33:54.000,330,11062908,12965,0,1701041633,13069.310666919999,76.06215656999848,53520.6662232
2023-11-26,23:33:55.000,330,11062875,13285,0,1701041634,13069.330875849999,76.05510743999912,53520.596352
2023-11-26,23:33:56.000,330,11062886,13165,0,1701041635,13069.34434846999,76.04805830999976,53520.596352
2023-11-26,23:33:57.000,330,11062875,13445,0,1701041636,13069.330875849999,76.03396005000104,53520.659236080006
2023-11-26,23:33:58.000,330,11062870,13325,0,1701041637,13069.310666919999,76.07625483000447,53520.589364880005
2023-11-26,23:33:59.000,330,11062858,13205,0,1701041638,13069.290457989999,76.08330396000383,53520.589364880005
2023-11-26,23:34:00.000,330,11062869,13125,0,1701041639,13069.391502639999,76.04805830999976,53520.659236080006
2023-11-26,23:34:01.000,330,11062914,13285,0,1701041640,13069.391502639999,76.06920569999784,53520.70115880001
2023-11-26,23:34:02.000,330,11062888,13485,0,1701041641,13069.391502639999,76.0410091800004,53520.65224896001
2023-11-26,23:34:03.000,330,11062902,13045,0,1701041642,13069.38476632999,76.04805830999976,53520.69417168
2023-11-26,23:34:04.000,330,11062906,13405,0,1701041643,13069.34434846999,76.09035309000319,53520.64526184
2023-11-26,23:34:05.000,330,11062897,13405,0,1701041644,13069.34434846999,76.04805830999976,53520.6662232
2023-11-26,23:34:06.000,330,11062885,13125,0,1701041645,13069.38476632999,76.0410091800004,53520.708145920005
2023-11-26,23:34:07.000,330,11062843,13685,0,1701041646,13069.378030019994,76.06215656999848,53520.7360944
2023-11-26,23:34:08.000,330,11062869,13245,0,1701041647,13069.391502639999,76.02691092000168,53520.6662232
2023-11-26,23:34:09.000,330,11062902,13405,0,1701041648,13069.38476632999,75.97051787999953,53520.68019744001
2023-11-26,23:34:10.000,330,11062842,13405,0,1701041649,13069.50601990999,75.98461613999825,53520.79199136
2023-11-26,23:34:11.000,330,11062912,12965,0,1701041650,13069.45212943,75.96346875000017,53520.771029999996
2023-11-26,23:34:12.000,330,11062851,13245,0,1701041651,13069.44539311999,75.99166527000489,53520.71513304
2023-11-26,23:34:13.000,330,11062898,13285,0,1701041652,13069.398238949994,75.97051787999953,53520.659236080006
2023-11-26,23:34:14.000,330,11062850,13245,0,1701041653,13069.371293709999,75.98461613999825,53520.70115880001
2023-11-26,23:34:15.000,330,11062878,13245,0,1701041654,13069.38476632999,75.93527223000274,53520.7360944
2023-11-26,23:34:16.000,330,11062879,13285,0,1701041655,13069.47233836,75.93527223000274,53520.78500424
2023-11-26,23:34:17.000,330,11062875,13365,0,1701041656,13069.458865739995,75.96346875000017,53520.72910728001
2023-11-26,23:34:18.000,330,11062863,12845,0,1701041657,13069.42518418999,75.90707570999803,53520.70115880001
2023-11-26,23:34:19.000,330,11062923,13205,0,1701041658,13069.45212943,75.87887919000059,53520.75006864001
2023-11-26,23:34:20.000,330,11062891,12965,0,1701041659,13069.418447879994,75.90002657999867,53520.76404288
2023-11-26,23:34:21.000,330,11062896,13525,0,1701041660,13069.44539311999,75.88592831999995,53520.757055760005
2023-11-26,23:34:22.000,330,11062879,13525,0,1701041661,13069.391502639999,75.88592831999995,53520.74308152
2023-11-26,23:34:23.000,330,11062882,13285,0,1701041662,13069.337612159994,75.85068267000315,53520.71513304
2023-11-26,23:34:24.000,330,11062878,13205,0,1701041663,13069.310666919999,75.85068267000315,53520.72212016
2023-11-26,23:34:25.000,330,11062872,13085,0,1701041664,13069.317403229994,75.8295352799978,53520.84788832001
2023-11-26,23:34:26.000,330,11062841,13245,0,1701041665,13069.32413953999,75.82248614999844,53520.7360944
2023-11-26,23:34:27.000,330,11062905,13205,0,1701041666,13069.317403229994,75.80133876000036,53520.74308152
2023-11-26,23:34:28.000,330,11062904,13325,0,1701041667,13069.216358579994,75.80133876000036,53520.71513304
2023-11-26,23:34:29.000,330,11062873,13125,0,1701041668,13069.128786549998,75.76609311000357,53520.64526184
2023-11-26,23:34:30.000,330,11062867,13285,0,1701041669,13069.128786549998,75.74494571999821,53520.74308152
2023-11-26,23:34:31.000,330,11062931,13405,0,1701041670,13069.148995479998,75.71674920000078,53520.77801712001
2023-11-26,23:34:32.000,330,11062879,13085,0,1701041671,13069.142259169988,75.70265094000206,53520.757055760005
2023-11-26,23:34:33.000,330,11062810,13285,0,1701041672,13069.128786549998,75.68150355000398,53520.71513304
2023-11-26,23:34:34.000,330,11062886,13005,0,1701041673,13069.068159759998,75.67445442000462,53520.708145920005
2023-11-26,23:34:35.000,330,11062879,13085,0,1701041674,13069.095104999993,75.60396312000375,53520.72910728001
2023-11-26,23:34:36.000,330,11062874,12965,0,1701041675,13069.014269279993,75.63215964000119,53520.64526184
2023-11-26,23:34:37.000,330,11062896,13325,0,1701041676,13069.000796660002,75.5969139900044,53520.708145920005
2023-11-26,23:34:38.000,330,11062891,13485,0,1701041677,13068.973851419993,75.5969139900044,53520.603339119996
2023-11-26,23:34:39.000,330,11062869,13565,0,1701041678,13068.906488319997,75.61806138000247,53520.64526184
2023-11-26,23:34:40.000,330,11062887,13445,0,1701041679,13068.994060349993,75.58986485999776,53520.77801712001
2023-11-26,23:34:41.000,330,11062871,13605,0,1701041680,13069.000796660002,75.56871746999968,53520.72910728001
2023-11-26,23:34:42.000,330,11062839,13405,0,1701041681,13068.994060349993,75.58986485999776,53520.7360944
2023-11-26,23:34:43.000,330,11062897,13485,0,1701041682,13069.007532969998,75.5969139900044,53520.7360944
2023-11-26,23:34:44.000,330,11062858,13245,0,1701041683,13068.866070459997,75.65330702999927,53520.596352
2023-11-26,23:34:45.000,330,11062882,13245,0,1701041684,13068.886279389997,75.63920877000055,53520.64526184
2023-11-26,23:34:46.000,330,11062880,13085,0,1701041685,13068.906488319997,75.61806138000247,53520.708145920005
2023-11-26,23:34:47.000,330,11062886,13205,0,1701041686,13068.926697249997,75.66035615999863,53520.708145920005
2023-11-26,23:34:48.000,330,11062863,13085,0,1701041687,13068.913224629992,75.66740528999799,53520.65224896001
2023-11-26,23:34:49.000,330,11062867,12925,0,1701041688,13068.919960940002,75.61806138000247,53520.659236080006
2023-11-26,23:34:50.000,330,11062844,13485,0,1701041689,13068.960378800002,75.63215964000119,53520.70115880001
2023-11-26,23:34:51.000,330,11062905,13005,0,1701041690,13068.926697249997,75.61101225000311,53520.70115880001
2023-11-26,23:34:52.000,330,11062867,13405,0,1701041691,13068.913224629992,75.63215964000119,53520.65224896001
2023-11-26,23:34:53.000,330,11062873,13245,0,1701041692,13068.866070459997,75.62511051000183,53520.589364880005
2023-11-26,23:34:54.000,330,11062864,13605,0,1701041693,13068.879543080002,75.61806138000247,53520.70115880001
2023-11-26,23:34:55.000,330,11062841,13565,0,1701041694,13068.953642489992,75.64625789999991,53520.596352
2023-11-26,23:34:56.000,330,11062907,13325,0,1701041695,13068.899752010002,75.66035615999863,53520.6662232
2023-11-26,23:34:57.000,330,11062905,13365,0,1701041696,13068.886279389997,75.5969139900044,53520.61032624001
2023-11-26,23:34:58.000,330,11062886,13925,0,1701041697,13068.852597839992,75.5828157299984,53520.589364880005
2023-11-26,23:34:59.000,330,11062862,13165,0,1701041698,13068.899752010002,75.58986485999776,53520.659236080006
2023-11-26,23:35:00.000,330,11062899,13485,0,1701041699,13068.893015699992,75.56166834000032,53520.68019744001
2023-11-26,23:35:01.000,330,11062848,13285,0,1701041700,13068.852597839992,75.5828157299984,53520.603339119996
2023-11-26,23:35:02.000,330,11062841,13445,0,1701041701,13068.859334150002,75.56166834000032,53520.61731336
2023-11-26,23:35:03.000,330,11062838,13405,0,1701041702,13068.778498430001,75.56871746999968,53520.5264808
2023-11-26,23:35:04.000,330,11062901,13205,0,1701041703,13068.825652599997,75.52642269000353,53520.56840352
2023-11-26,23:35:05.000,330,11062882,12845,0,1701041704,13068.893015699992,75.5475700800016,53520.603339119996
2023-11-26,23:35:06.000,330,11062884,13565,0,1701041705,13068.906488319997,75.53347182000289,53520.65224896001
2023-11-26,23:35:07.000,330,11062853,12925,0,1701041706,13068.899752010002,75.5475700800016,53520.596352
2023-11-26,23:35:08.000,330,11062902,13685,0,1701041707,13068.825652599997,75.53347182000289,53520.589364880005
2023-11-26,23:35:09.000,330,11062883,13565,0,1701041708,13068.832388909992,75.50527529999817,53520.53346792001
2023-11-26,23:35:10.000,330,11062865,13405,0,1701041709,13068.845861529997,75.52642269000353,53520.61032624001
2023-11-26,23:35:11.000,330,11062883,13605,0,1701041710,13068.832388909992,75.52642269000353,53520.56141640001
2023-11-26,23:35:12.000,330,11062861,13325,0,1701041711,13068.825652599997,75.45593139000266,53520.589364880005
2023-11-26,23:35:13.000,330,11062875,13445,0,1701041712,13068.805443669997,75.4841279100001,53520.54744216
2023-11-26,23:35:14.000,330,11062850,13165,0,1701041713,13068.758289500001,75.51232443000481,53520.53346792001
2023-11-26,23:35:15.000,330,11062870,12965,0,1701041714,13068.778498430001,75.50527529999817,53520.57539064
2023-11-26,23:35:16.000,330,11062893,13485,0,1701041715,13068.684190089996,75.4841279100001,53520.49853232
2023-11-26,23:35:17.000,330,11062859,13365,0,1701041716,13068.724607949996,75.4841279100001,53520.56141640001
2023-11-26,23:35:18.000,330,11062835,13125,0,1701041717,13068.758289500001,75.46298052000202,53520.55442928
2023-11-26,23:35:19.000,330,11062911,13205,0,1701041718,13068.744816879997,75.47707878000074,53520.48455808001
2023-11-26,23:35:20.000,330,11062839,13165,0,1701041719,13068.758289500001,75.46298052000202,53520.53346792001
2023-11-26,23:35:21.000,330,11062868,13205,0,1701041720,13068.852597839992,75.47002965000138,53520.56840352
2023-11-26,23:35:22.000,330,11062873,13525,0,1701041721,13068.818916290002,75.4488822600033,53520.56840352
2023-11-26,23:35:23.000,330,11062878,13405,0,1701041722,13068.805443669997,75.42773486999795,53520.491545200006
2023-11-26,23:35:24.000,330,11062865,13365,0,1701041723,13068.839125220002,75.42068573999859,53520.5264808
2023-11-26,23:35:25.000,330,11062885,13165,0,1701041724,13068.765025809997,75.43478400000458,53520.421674000005
2023-11-26,23:35:26.000,330,11062908,13165,0,1701041725,13068.778498430001,75.40658747999987,53520.44962248
2023-11-26,23:35:27.000,330,11062891,13405,0,1701041726,13068.839125220002,75.39248922000115,53520.470583840004
2023-11-26,23:35:28.000,330,11062833,13125,0,1701041727,13068.866070459997,75.3854400900018,53520.46359672001
2023-11-26,23:35:29.000,330,11062849,13125,0,1701041728,13068.818916290002,75.39248922000115,53520.4566096
2023-11-26,23:35:30.000,330,11062881,13285,0,1701041729,13068.812179979992,75.3854400900018,53520.43564824001
2023-11-26,23:35:31.000,330,11062890,13245,0,1701041730,13068.913224629992,75.36429270000372,53520.540455040005
2023-11-26,23:35:32.000,330,11062878,13325,0,1701041731,13068.906488319997,75.35724357000436,53520.46359672001
2023-11-26,23:35:33.000,330,11062914,13605,0,1701041732,13068.852597839992,75.36429270000372,53520.49853232
2023-11-26,23:35:34.000,330,11062878,13365,0,1701041733,13068.845861529997,75.34314530999836,53520.421674000005
2023-11-26,23:35:35.000,330,11062873,13405,0,1701041734,13068.845861529997,75.336096179999,53520.44263536001
2023-11-26,23:35:36.000,330,11062861,13525,0,1701041735,13068.919960940002,75.32904704999964,53520.51250656001
2023-11-26,23:35:37.000,330,11062858,13285,0,1701041736,13068.933433559992,75.32904704999964,53520.44263536001
2023-11-26,23:35:38.000,330,11062841,13205,0,1701041737,13068.879543080002,75.30789966000157,53520.40769976
2023-11-26,23:35:39.000,330,11062928,13525,0,1701041738,13068.987324039997,75.28675227000349,53520.43564824001
2023-11-26,23:35:40.000,330,11062865,13445,0,1701041739,13068.967115109997,75.26560487999814,53520.3867384
2023-11-26,23:35:41.000,330,11062853,13645,0,1701041740,13068.906488319997,75.28675227000349,53520.40071264
2023-11-26,23:35:42.000,330,11062860,13205,0,1701041741,13068.926697249997,75.25855574999878,53520.41468688001
2023-11-26,23:35:43.000,330,11062864,13365,0,1701041742,13068.886279389997,75.24445749000006,53520.36577704001
2023-11-26,23:35:44.000,330,11062893,13405,0,1701041743,13068.940169870002,75.24445749000006,53520.39372552001
2023-11-26,23:35:45.000,330,11062876,13165,0,1701041744,13069.007532969998,75.2021627100039,53520.40071264
2023-11-26,23:35:46.000,330,11062899,13405,0,1701041745,13069.021005590002,75.22331010000198,53520.42866112
2023-11-26,23:35:47.000,330,11062878,13405,0,1701041746,13069.027741899998,75.22331010000198,53520.40769976
2023-11-26,23:35:48.000,330,11062843,13445,0,1701041747,13068.953642489992,75.21626097000262,53520.30988008
2023-11-26,23:35:49.000,330,11062911,13165,0,1701041748,13068.953642489992,75.20921184000326,53520.35878992
2023-11-26,23:35:50.000,330,11062879,13325,0,1701041749,13069.007532969998,75.19511358000454,53520.43564824001
2023-11-26,23:35:51.000,330,11062867,13325,0,1701041750,13069.021005590002,75.19511358000454,53520.40071264
2023-11-26,23:35:52.000,330,11062904,13285,0,1701041751,13069.041214520003,75.14576967000176,53520.3867384
2023-11-26,23:35:53.000,330,11062911,13085,0,1701041752,13069.021005590002,75.13167141000304,53520.44962248
2023-11-26,23:35:54.000,330,11062912,13285,0,1701041753,13068.987324039997,75.1387205400024,53520.36577704001
2023-11-26,23:35:55.000,330,11062851,13325,0,1701041754,13069.054687139993,75.06822924000153,53520.36577704001
2023-11-26,23:35:56.000,330,11062905,13365,0,1701041755,13069.068159759998,75.07527837000089,53520.40071264
2023-11-26,23:35:57.000,330,11062837,13365,0,1701041756,13069.061423450003,75.08232750000025,53520.43564824001
2023-11-26,23:35:58.000,330,11062908,13405,0,1701041757,13069.034478209993,75.04708185000345,53520.3518028
2023-11-26,23:35:59.000,330,11062877,13085,0,1701041758,13069.047950829998,75.00478707000002,53520.30988008
2023-11-26,23:36:00.000,330,11062867,13205,0,1701041759,13069.061423450003,74.97659055000258,53520.3518028
2023-11-26,23:36:01.000,330,11062885,13365,0,1701041760,13069.175940719993,74.94134489999851,53520.43564824001
2023-11-26,23:36:02.000,330,11062907,13245,0,1701041761,13069.142259169988,74.90609925000172,53520.40071264
2023-11-26,23:36:03.000,330,11062876,13285,0,1701041762,13069.142259169988,74.93429576999915,53520.35878992
2023-11-26,23:36:04.000,330,11062878,13645,0,1701041763,13069.135522859993,74.892000990003,53520.323854320006
2023-11-26,23:36:05.000,330,11062818,13165,0,1701041764,13069.122050239988,74.86380446999829,53520.3518028
2023-11-26,23:36:06.000,330,11062880,13325,0,1701041765,13069.182677029989,74.85675533999893,53520.41468688001
2023-11-26,23:36:07.000,330,11062847,13525,0,1701041766,13069.229831199998,74.87790273000428,53520.40071264
2023-11-26,23:36:08.000,330,11062861,13245,0,1701041767,13069.182677029989,74.87085359999764,53520.33782856
2023-11-26,23:36:09.000,330,11062904,13445,0,1701041768,13069.256776439994,74.83560795000085,53520.41468688001
2023-11-26,23:36:10.000,330,11062880,13485,0,1701041769,13069.34434846999,74.82150969000213,53520.41468688001
2023-11-26,23:36:11.000,330,11062881,13365,0,1701041770,13069.303930609989,74.7933131700047,53520.4566096
2023-11-26,23:36:12.000,330,11062893,13485,0,1701041771,13069.303930609989,74.7792149099987,53520.40769976
2023-11-26,23:36:13.000,330,11062863,13485,0,1701041772,13069.297194299994,74.76511664999998,53520.34481568001
2023-11-26,23:36:14.000,330,11062881,13205,0,1701041773,13069.330875849999,74.77216577999934,53520.36577704001
2023-11-26,23:36:15.000,330,11062882,13085,0,1701041774,13069.40497525999,74.7439692600019,53520.421674000005
2023-11-26,23:36:16.000,330,11062875,13325,0,1701041775,13069.44539311999,74.71577274000447,53520.47757096
2023-11-26,23:36:17.000,330,11062879,12925,0,1701041776,13069.45212943,74.72987100000319,53520.491545200006
2023-11-26,23:36:18.000,330,11062896,13365,0,1701041777,13069.438656809994,74.66642883000168,53520.421674000005
2023-11-26,23:36:19.000,330,11062844,13125,0,1701041778,13069.479074669995,74.65233057000296,53520.491545200006
2023-11-26,23:36:20.000,330,11062924,13205,0,1701041779,13069.51275622,74.61003578999953,53520.491545200006
2023-11-26,23:36:21.000,330,11062840,13445,0,1701041780,13069.50601990999,74.58888840000145,53520.54744216
2023-11-26,23:36:22.000,330,11062853,13165,0,1701041781,13069.519492529995,74.60298666000017,53520.51949368
2023-11-26,23:36:23.000,330,11062846,13245,0,1701041782,13069.47233836,74.56774101000337,53520.4566096
2023-11-26,23:36:24.000,330,11062835,13325,0,1701041783,13069.51275622,74.51839710000058,53520.48455808001
2023-11-26,23:36:25.000,330,11062879,13285,0,1701041784,13069.56664669999,74.46200405999843,53520.56840352
2023-11-26,23:36:26.000,330,11062889,13605,0,1701041785,13069.56664669999,74.433807540001,53520.53346792001
2023-11-26,23:36:27.000,330,11062838,13445,0,1701041786,13069.58685562999,74.40561102000356,53520.55442928
2023-11-26,23:36:28.000,330,11062862,13285,0,1701041787,13069.50601990999,74.45495492999908,53520.39372552001
2023-11-26,23:36:29.000,330,11062861,13245,0,1701041788,13069.499283599995,74.42675841000164,53520.41468688001
2023-11-26,23:36:30.000,330,11062847,13285,0,1701041789,13069.54643776999,74.41266015000292,53520.47757096
2023-11-26,23:36:31.000,330,11062882,13245,0,1701041790,13069.55317408,74.34921798000141,53520.51949368
2023-11-26,23:36:32.000,330,11062917,13325,0,1701041791,13069.600328249995,74.3351197200027,53520.56840352
2023-11-26,23:36:33.000,330,11062896,13165,0,1701041792,13069.620537179995,74.32807059000334,53520.56141640001
2023-11-26,23:36:34.000,330,11062877,13205,0,1701041793,13069.6340098,74.29282493999926,53520.596352
2023-11-26,23:36:35.000,330,11062882,13285,0,1701041794,13069.64748241999,74.26462842000183,53520.57539064
2023-11-26,23:36:36.000,330,11062838,13125,0,1701041795,13069.701372899995,74.25053016000311,53520.53346792001
2023-11-26,23:36:37.000,330,11062851,13325,0,1701041796,13069.68790027999,74.27167755000119,53520.51250656001
2023-11-26,23:36:38.000,330,11062859,13285,0,1701041797,13069.61380087,74.25757929000247,53520.491545200006
2023-11-26,23:36:39.000,330,11062881,13085,0,1701041798,13069.701372899995,74.25757929000247,53520.540455040005
2023-11-26,23:36:40.000,330,11062886,13365,0,1701041799,13069.76873599999,74.24348103000375,53520.65224896001
2023-11-26,23:36:41.000,330,11062877,13285,0,1701041800,13069.79568124,74.20823537999968,53520.61731336
2023-11-26,23:36:42.000,330,11062881,13085,0,1701041801,13069.8360991,74.20118625000032,53520.61032624001
2023-11-26,23:36:43.000,330,11062893,13445,0,1701041802,13069.869780649991,74.22938276999776,53520.61032624001
2023-11-26,23:36:44.000,330,11062924,13325,0,1701041803,13069.809153859991,74.20118625000032,53520.51949368
2023-11-26,23:36:45.000,330,11062914,13605,0,1701041804,13069.849571719991,74.2223336399984,53520.61032624001
2023-11-26,23:36:46.000,330,11062857,13125,0,1701041805,13069.943880059996,74.20823537999968,53520.62430048
2023-11-26,23:36:47.000,330,11062880,13525,0,1701041806,13069.970825299992,74.20118625000032,53520.659236080006
2023-11-26,23:36:48.000,330,11062870,13125,0,1701041807,13069.991034229992,74.2223336399984,53520.65224896001
2023-11-26,23:36:49.000,330,11062890,13165,0,1701041808,13070.004506849997,74.20823537999968,53520.638274720004
2023-11-26,23:36:50.000,330,11062843,13565,0,1701041809,13070.024715779997,74.20118625000032,53520.61032624001
2023-11-26,23:36:51.000,330,11062898,13125,0,1701041810,13070.085342569997,74.16594060000352,53520.67321032
2023-11-26,23:36:52.000,330,11062881,12965,0,1701041811,13070.125760429997,74.13069494999945,53520.70115880001
2023-11-26,23:36:53.000,330,11062867,13085,0,1701041812,13070.112287809992,74.17298973000288,53520.6662232
2023-11-26,23:36:54.000,330,11062866,13085,0,1701041813,13070.132496739992,74.0884001700033,53520.71513304
2023-11-26,23:36:55.000,330,11062843,13605,0,1701041814,13070.199859840002,74.13774407999881,53520.7360944
2023-11-26,23:36:56.000,330,11062902,13285,0,1701041815,13070.240277700002,74.0884001700033,53520.78500424
2023-11-26,23:36:57.000,330,11062849,13365,0,1701041816,13070.260486630003,74.09544930000266,53520.79199136
2023-11-26,23:36:58.000,330,11062882,13485,0,1701041817,13070.267222939998,74.0884001700033,53520.76404288
2023-11-26,23:36:59.000,330,11062867,13365,0,1701041818,13070.307640799998,74.08135104000394,53520.8409012
2023-11-26,23:37:00.000,330,11062859,13445,0,1701041819,13070.253750319993,74.06725277999794,53520.771029999996
2023-11-26,23:37:01.000,330,11062846,13525,0,1701041820,13070.280695560003,74.06725277999794,53520.86884968001
2023-11-26,23:37:02.000,330,11062811,13285,0,1701041821,13070.307640799998,74.0884001700033,53520.79199136
2023-11-26,23:37:03.000,330,11062900,12885,0,1701041822,13070.273959249993,74.0884001700033,53520.77801712001
2023-11-26,23:37:04.000,330,11062894,13165,0,1701041823,13070.294168179993,74.11659669000073,53520.83391408
2023-11-26,23:37:05.000,330,11062878,13285,0,1701041824,13070.341322349988,74.0884001700033,53520.924746640005
2023-11-26,23:37:06.000,330,11062844,13405,0,1701041825,13070.388476519998,74.10954756000137,53520.8409012
2023-11-26,23:37:07.000,330,11062869,13405,0,1701041826,13070.341322349988,74.12364582000009,53520.85487544
2023-11-26,23:37:08.000,330,11062890,13445,0,1701041827,13070.334586039993,74.12364582000009,53520.771029999996
2023-11-26,23:37:09.000,330,11062877,13325,0,1701041828,13070.287431869998,74.13069494999945,53520.79199136
2023-11-26,23:37:10.000,330,11062861,13125,0,1701041829,13070.341322349988,74.12364582000009,53520.8409012
2023-11-26,23:37:11.000,330,11062853,13445,0,1701041830,13070.375003899993,74.15889147000416,53520.88282392
2023-11-26,23:37:12.000,330,11062873,13125,0,1701041831,13070.408685449998,74.12364582000009,53520.89679816001
2023-11-26,23:37:13.000,330,11062878,13405,0,1701041832,13070.415421759993,74.06725277999794,53520.90378528
2023-11-26,23:37:14.000,330,11062876,13725,0,1701041833,13070.408685449998,74.06020364999858,53520.88282392
2023-11-26,23:37:15.000,330,11062848,13245,0,1701041834,13070.435630689994,74.05315451999923,53520.90378528
2023-11-26,23:37:16.000,330,11062912,13245,0,1701041835,13070.422158069989,74.02495800000179,53520.88282392
2023-11-26,23:37:17.000,330,11062826,13445,0,1701041836,13070.449103309998,74.07430191000458,53520.93173376
2023-11-26,23:37:18.000,330,11062872,13325,0,1701041837,13070.401949139989,74.01790887000243,53520.88282392
2023-11-26,23:37:19.000,330,11062887,13445,0,1701041838,13070.401949139989,74.00381061000371,53520.826926960006
2023-11-26,23:37:20.000,330,11062914,13205,0,1701041839,13070.502993789989,73.93331931000284,53520.91775952001
2023-11-26,23:37:21.000,330,11062887,13325,0,1701041840,13070.509730099999,73.95446670000092,53520.96666936001
2023-11-26,23:37:22.000,330,11062879,13605,0,1701041841,13070.523202719989,73.91922105000413,53521.00160496
2023-11-26,23:37:23.000,330,11062836,13245,0,1701041842,13070.476048549994,73.94741757000156,53520.973656480004
2023-11-26,23:37:24.000,330,11062808,13285,0,1701041843,13070.536675339994,73.90512278999813,53520.86884968001
2023-11-26,23:37:25.000,330,11062894,13245,0,1701041844,13070.556884269994,73.93331931000284,53520.88981104
2023-11-26,23:37:26.000,330,11062875,13285,0,1701041845,13070.58382950999,73.89807365999877,53521.00160496
2023-11-26,23:37:27.000,330,11062873,13365,0,1701041846,13070.61077475,73.91922105000413,53520.98763072001
2023-11-26,23:37:28.000,330,11062906,13165,0,1701041847,13070.590565819999,73.9403684400022,53520.94570800001
2023-11-26,23:37:29.000,330,11062884,13285,0,1701041848,13070.62424736999,73.96151583000028,53520.94570800001
2023-11-26,23:37:30.000,330,11062833,13445,0,1701041849,13070.73202833,73.89807365999877,53520.96666936001
2023-11-26,23:37:31.000,330,11062850,13485,0,1701041850,13070.718555709995,73.92627018000348,53520.95269512
2023-11-26,23:37:32.000,330,11062862,13325,0,1701041851,13070.718555709995,73.91217192000477,53520.98763072001
2023-11-26,23:37:33.000,330,11062882,13165,0,1701041852,13070.758973569995,73.8769262700007,53521.00859208
2023-11-26,23:37:34.000,330,11062878,13285,0,1701041853,13070.76570987999,73.86282801000198,53520.973656480004
2023-11-26,23:37:35.000,330,11062860,13325,0,1701041854,13070.758973569995,73.8769262700007,53520.973656480004
2023-11-26,23:37:36.000,330,11062852,13565,0,1701041855,13070.82633666999,73.82053322999855,53521.01557920001
2023-11-26,23:37:37.000,330,11062873,13245,0,1701041856,13070.839809289995,73.8416806200039,53521.05750192
2023-11-26,23:37:38.000,330,11062862,13205,0,1701041857,13070.839809289995,73.80643496999983,53521.05750192
2023-11-26,23:37:39.000,330,11062828,13645,0,1701041858,13070.78591880999,73.79233671000111,53521.00859208
2023-11-26,23:37:40.000,330,11062855,13365,0,1701041859,13070.839809289995,73.77118932000303,53521.03654056001
2023-11-26,23:37:41.000,330,11062868,13245,0,1701041860,13070.86675452999,73.79938584000047,53521.106411759996
2023-11-26,23:37:42.000,330,11062864,13285,0,1701041861,13070.900436079995,73.75709106000431,53521.05750192
2023-11-26,23:37:43.000,330,11062851,13445,0,1701041862,13070.84654559999,73.79938584000047,53521.07846328
2023-11-26,23:37:44.000,330,11062885,13485,0,1701041863,13070.860018219995,73.80643496999983,53521.0505148
2023-11-26,23:37:45.000,330,11062858,13285,0,1701041864,13070.900436079995,73.80643496999983,53521.092437520005
2023-11-26,23:37:46.000,330,11062873,13725,0,1701041865,13070.981271799996,73.79233671000111,53521.15532160001
2023-11-26,23:37:47.000,330,11062881,13525,0,1701041866,13070.96779917999,73.77118932000303,53521.141347360004
2023-11-26,23:37:48.000,330,11062851,13365,0,1701041867,13070.981271799996,73.76414019000367,53521.09942464
2023-11-26,23:37:49.000,330,11062883,13605,0,1701041868,13070.93411763,73.79938584000047,53521.08545040001
2023-11-26,23:37:50.000,330,11062874,13245,0,1701041869,13070.94759024999,73.79938584000047,53521.06448904001
2023-11-26,23:37:51.000,330,11062891,13325,0,1701041870,13071.05537121,73.77118932000303,53521.12737312
2023-11-26,23:37:52.000,330,11062852,13365,0,1701041871,13071.05537121,73.73594366999896,53521.18327008001
2023-11-26,23:37:53.000,330,11062853,13325,0,1701041872,13071.03516228,73.73594366999896,53521.18327008001
2023-11-26,23:37:54.000,330,11062844,13405,0,1701041873,13071.102525379996,73.77118932000303,53521.092437520005
2023-11-26,23:37:55.000,330,11062835,13285,0,1701041874,13071.082316449996,73.77118932000303,53521.17628296
2023-11-26,23:37:56.000,330,11062867,13405,0,1701041875,13071.102525379996,73.72184541000024,53521.12737312
2023-11-26,23:37:57.000,330,11062910,13645,0,1701041876,13071.095789070001,73.74299279999832,53521.16929584
2023-11-26,23:37:58.000,330,11062871,13085,0,1701041877,13071.068843829991,73.7288945399996,53521.106411759996
2023-11-26,23:37:59.000,330,11062871,13165,0,1701041878,13071.041898589996,73.76414019000367,53521.14833448
2023-11-26,23:38:00.000,330,11062906,13485,0,1701041879,13071.028425969991,73.78528758000175,53521.141347360004
2023-11-26,23:38:01.000,330,11062869,13285,0,1701041880,13071.095789070001,73.73594366999896,53521.26711552
2023-11-26,23:38:02.000,330,11062891,13365,0,1701041881,13071.109261689991,73.7288945399996,53521.260128400005
2023-11-26,23:38:03.000,330,11062866,13685,0,1701041882,13071.041898589996,73.74299279999832,53521.21820568
2023-11-26,23:38:04.000,330,11062879,13205,0,1701041883,13070.981271799996,73.76414019000367,53521.14833448
2023-11-26,23:38:05.000,330,11062907,13405,0,1701041884,13070.961062869996,73.76414019000367,53521.13436024001
2023-11-26,23:38:06.000,330,11062889,13165,0,1701041885,13070.981271799996,73.77118932000303,53521.211218560005
2023-11-26,23:38:07.000,330,11062843,13165,0,1701041886,13070.96779917999,73.79938584000047,53521.23916704
2023-11-26,23:38:08.000,330,11062876,13565,0,1701041887,13070.89369977,73.78528758000175,53521.14833448
2023-11-26,23:38:09.000,330,11062863,13405,0,1701041888,13070.90717238999,73.79938584000047,53521.211218560005
2023-11-26,23:38:10.000,330,11062875,13405,0,1701041889,13070.94759024999,73.81348409999919,53521.25314128001
2023-11-26,23:38:11.000,330,11062901,13405,0,1701041890,13070.89369977,73.83463149000454,53521.21820568
2023-11-26,23:38:12.000,330,11062876,13445,0,1701041891,13070.90717238999,73.86987714000134,53521.2251928
2023-11-26,23:38:13.000,330,11062913,13245,0,1701041892,13070.839809289995,73.86987714000134,53521.16929584
2023-11-26,23:38:14.000,330,11062860,13405,0,1701041893,13070.82633666999,73.86987714000134,53521.15532160001
2023-11-26,23:38:15.000,330,11062879,13365,0,1701041894,13070.88696345999,73.84872975000326,53521.211218560005
2023-11-26,23:38:16.000,330,11062862,13605,0,1701041895,13070.88696345999,73.8275823599979,53521.2251928
2023-11-26,23:38:17.000,330,11062920,13325,0,1701041896,13070.87349084,73.85577888000262,53521.1902572
2023-11-26,23:38:18.000,330,11062889,13285,0,1701041897,13070.84654559999,73.85577888000262,53521.14833448
2023-11-26,23:38:19.000,330,11062854,13525,0,1701041898,13070.839809289995,73.89102452999941,53521.15532160001
2023-11-26,23:38:20.000,330,11062883,13125,0,1701041899,13070.87349084,73.83463149000454,53521.20423144001
2023-11-26,23:38:21.000,330,11062841,13165,0,1701041900,13070.85328191,73.8275823599979,53521.20423144001
2023-11-26,23:38:22.000,330,11062880,13325,0,1701041901,13070.90717238999,73.80643496999983,53521.21820568
2023-11-26,23:38:23.000,330,11062898,13325,0,1701041902,13070.839809289995,73.86282801000198,53521.21820568
2023-11-26,23:38:24.000,330,11062852,13085,0,1701041903,13070.90717238999,73.79938584000047,53521.21820568
2023-11-26,23:38:25.000,330,11062871,13285,0,1701041904,13070.87349084,73.83463149000454,53521.25314128001
2023-11-26,23:38:26.000,330,11062875,13085,0,1701041905,13070.860018219995,73.83463149000454,53521.19724432
2023-11-26,23:38:27.000,330,11062909,13285,0,1701041906,13070.87349084,73.8275823599979,53521.20423144001
2023-11-26,23:38:28.000,330,11062906,13325,0,1701041907,13070.89369977,73.8769262700007,53521.12737312
2023-11-26,23:38:29.000,330,11062876,13325,0,1701041908,13070.85328191,73.86987714000134,53521.23217992001
2023-11-26,23:38:30.000,330,11062876,13245,0,1701041909,13070.900436079995,73.85577888000262,53521.23217992001
2023-11-26,23:38:31.000,330,11062854,13325,0,1701041910,13070.87349084,73.85577888000262,53521.17628296
2023-11-26,23:38:32.000,330,11062862,13365,0,1701041911,13070.900436079995,73.89807365999877,53521.20423144001
2023-11-26,23:38:33.000,330,11062865,13325,0,1701041912,13070.84654559999,73.86987714000134,53521.18327008001
2023-11-26,23:38:34.000,330,11062884,13445,0,1701041913,13070.839809289995,73.91922105000413,53521.17628296
2023-11-26,23:38:35.000,330,11062896,13125,0,1701041914,13070.83307298,73.89807365999877,53521.18327008001
2023-11-26,23:38:36.000,330,11062893,13125,0,1701041915,13070.82633666999,73.91217192000477,53521.12737312
2023-11-26,23:38:37.000,330,11062884,13245,0,1701041916,13070.799391429995,73.90512278999813,53521.15532160001
2023-11-26,23:38:38.000,330,11062865,13085,0,1701041917,13070.74550094999,73.90512278999813,53521.120386
2023-11-26,23:38:39.000,330,11062901,12965,0,1701041918,13070.72529201999,73.91217192000477,53521.141347360004
2023-11-26,23:38:40.000,330,11062845,13405,0,1701041919,13070.74550094999,73.91922105000413,53521.162308720006
2023-11-26,23:38:41.000,330,11062843,13245,0,1701041920,13070.799391429995,73.88397540000005,53521.23916704
2023-11-26,23:38:42.000,330,11062897,13085,0,1701041921,13070.76570987999,73.89807365999877,53521.17628296
2023-11-26,23:38:43.000,330,11062902,13205,0,1701041922,13070.738764639995,73.86282801000198,53521.1902572
2023-11-26,23:38:44.000,330,11062913,13445,0,1701041923,13070.66466522999,73.8769262700007,53521.162308720006
2023-11-26,23:38:45.000,330,11062884,13365,0,1701041924,13070.637719989994,73.86282801000198,53521.03654056001
2023-11-26,23:38:46.000,330,11062886,13165,0,1701041925,13070.67140154,73.80643496999983,53521.13436024001
2023-11-26,23:38:47.000,330,11062846,13285,0,1701041926,13070.70508308999,73.8416806200039,53521.13436024001
2023-11-26,23:38:48.000,330,11062874,13245,0,1701041927,13070.67140154,73.85577888000262,53521.20423144001
2023-11-26,23:38:49.000,330,11062889,13645,0,1701041928,13070.67140154,73.82053322999855,53521.106411759996
2023-11-26,23:38:50.000,330,11062898,13125,0,1701041929,13070.73202833,73.82053322999855,53521.211218560005
2023-11-26,23:38:51.000,330,11062906,13605,0,1701041930,13070.64445629999,73.79938584000047,53521.16929584
2023-11-26,23:38:52.000,330,11062865,13085,0,1701041931,13070.64445629999,73.80643496999983,53521.092437520005
2023-11-26,23:38:53.000,330,11062918,13285,0,1701041932,13070.61077475,73.79233671000111,53521.106411759996
2023-11-26,23:38:54.000,330,11062845,13205,0,1701041933,13070.617511059994,73.79938584000047,53521.120386
2023-11-26,23:38:55.000,330,11062883,13605,0,1701041934,13070.698346779995,73.81348409999919,53521.120386
2023-11-26,23:38:56.000,330,11062878,13565,0,1701041935,13070.678137849995,73.79233671000111,53521.21820568
2023-11-26,23:38:57.000,330,11062855,12925,0,1701041936,13070.69161047,73.77823845000239,53521.17628296
2023-11-26,23:38:58.000,330,11062862,13165,0,1701041937,13070.60403843999,73.7288945399996,53521.13436024001
2023-11-26,23:38:59.000,330,11062942,13125,0,1701041938,13070.65119261,73.72184541000024,53521.17628296
2023-11-26,23:39:00.000,330,11062886,13285,0,1701041939,13070.63098368,73.75004192999768,53521.09942464
2023-11-26,23:39:01.000,330,11062908,13285,0,1701041940,13070.56362057999,73.75004192999768,53521.092437520005
2023-11-26,23:39:02.000,330,11062933,13565,0,1701041941,13070.617511059994,73.71479628000088,53521.141347360004
2023-11-26,23:39:03.000,330,11062886,13525,0,1701041942,13070.570356889999,73.70774715000152,53521.092437520005
2023-11-26,23:39:04.000,330,11062849,13085,0,1701041943,13070.56362057999,73.67955063000409,53521.13436024001
2023-11-26,23:39:05.000,330,11062905,13485,0,1701041944,13070.597302129994,73.65135410999937,53521.141347360004
2023-11-26,23:39:06.000,330,11062854,13525,0,1701041945,13070.597302129994,73.64430498000002,53521.14833448
2023-11-26,23:39:07.000,330,11062915,13485,0,1701041946,13070.570356889999,73.62315759000194,53521.13436024001
2023-11-26,23:39:08.000,330,11062860,13245,0,1701041947,13070.502993789989,73.67250150000473,53521.06448904001
2023-11-26,23:39:09.000,330,11062926,13565,0,1701041948,13070.509730099999,73.65840323999873,53521.00160496
2023-11-26,23:39:10.000,330,11062897,13765,0,1701041949,13070.54341164999,73.66545236999809,53521.106411759996
2023-11-26,23:39:11.000,330,11062859,13165,0,1701041950,13070.570356889999,73.63725585000066,53521.09942464
2023-11-26,23:39:12.000,330,11062908,13165,0,1701041951,13070.550147959999,73.6302067200013,53521.17628296
2023-11-26,23:39:13.000,330,11062839,13245,0,1701041952,13070.590565819999,73.64430498000002,53521.120386
2023-11-26,23:39:14.000,330,11062877,13485,0,1701041953,13070.556884269994,73.67250150000473,53521.043527680005
2023-11-26,23:39:15.000,330,11062900,13765,0,1701041954,13070.577093199994,73.63725585000066,53521.03654056001
2023-11-26,23:39:16.000,330,11062919,13085,0,1701041955,13070.63098368,73.65840323999873,53521.05750192
2023-11-26,23:39:17.000,330,11062864,13085,0,1701041956,13070.61077475,73.65840323999873,53521.09942464
2023-11-26,23:39:18.000,330,11062887,13445,0,1701041957,13070.56362057999,73.70069802000216,53521.01557920001
2023-11-26,23:39:19.000,330,11062861,13285,0,1701041958,13070.529939029999,73.70774715000152,53521.043527680005
2023-11-26,23:39:20.000,330,11062930,13365,0,1701041959,13070.54341164999,73.70774715000152,53521.00160496
2023-11-26,23:39:21.000,330,11062907,13005,0,1701041960,13070.637719989994,73.67250150000473,53521.08545040001
2023-11-26,23:39:22.000,330,11062842,13325,0,1701041961,13070.60403843999,73.68659976000345,53521.13436024001
2023-11-26,23:39:23.000,330,11062793,13365,0,1701041962,13070.570356889999,73.6936488900028,53521.02256632
2023-11-26,23:39:24.000,330,11062869,13285,0,1701041963,13070.496257479994,73.71479628000088,53520.994617840006
2023-11-26,23:39:25.000,330,11062921,12965,0,1701041964,13070.489521169999,73.71479628000088,53520.98763072001
2023-11-26,23:39:26.000,330,11062889,13005,0,1701041965,13070.489521169999,73.70069802000216,53521.05750192
2023-11-26,23:39:27.000,330,11062919,13405,0,1701041966,13070.509730099999,73.70069802000216,53521.02256632
2023-11-26,23:39:28.000,330,11062886,13005,0,1701041967,13070.482784859989,73.72184541000024,53521.00859208
2023-11-26,23:39:29.000,330,11062884,13285,0,1701041968,13070.462575929989,73.74299279999832,53521.02955344
2023-11-26,23:39:30.000,330,11062841,13485,0,1701041969,13070.489521169999,73.75709106000431,53520.994617840006
2023-11-26,23:39:31.000,330,11062878,13245,0,1701041970,13070.462575929989,73.75004192999768,53520.95968224
2023-11-26,23:39:32.000,330,11062888,13285,0,1701041971,13070.435630689994,73.74299279999832,53521.01557920001
2023-11-26,23:39:33.000,330,11062882,13205,0,1701041972,13070.354794969993,73.74299279999832,53520.91775952001
2023-11-26,23:39:34.000,330,11062886,13485,0,1701041973,13070.361531279988,73.72184541000024,53520.88981104
2023-11-26,23:39:35.000,330,11062907,13125,0,1701041974,13070.408685449998,73.70069802000216,53520.98763072001
2023-11-26,23:39:36.000,330,11062931,13405,0,1701041975,13070.435630689994,73.68659976000345,53521.00160496
2023-11-26,23:39:37.000,330,11062862,13485,0,1701041976,13070.442366999989,73.72184541000024,53521.02955344
2023-11-26,23:39:38.000,330,11062916,13365,0,1701041977,13070.422158069989,73.70069802000216,53521.0505148
2023-11-26,23:39:39.000,330,11062895,13365,0,1701041978,13070.395212829993,73.70774715000152,53520.9806436
2023-11-26,23:39:40.000,330,11062848,13045,0,1701041979,13070.415421759993,73.71479628000088,53520.9107724
2023-11-26,23:39:41.000,330,11062883,13205,0,1701041980,13070.442366999989,73.77118932000303,53520.95269512
2023-11-26,23:39:42.000,330,11062891,13285,0,1701041981,13070.442366999989,73.79938584000047,53520.93173376
2023-11-26,23:39:43.000,330,11062861,13485,0,1701041982,13070.395212829993,73.82053322999855,53520.81295272
2023-11-26,23:39:44.000,330,11062898,13245,0,1701041983,13070.469312239999,73.8275823599979,53520.875836800005
2023-11-26,23:39:45.000,330,11062858,13325,0,1701041984,13070.570356889999,73.8416806200039,53520.98763072001
2023-11-26,23:39:46.000,330,11062868,13365,0,1701041985,13070.577093199994,73.89102452999941,53520.91775952001
2023-11-26,23:39:47.000,330,11062893,13285,0,1701041986,13070.61077475,73.90512278999813,53520.91775952001
2023-11-26,23:39:48.000,330,11062924,13405,0,1701041987,13070.556884269994,73.92627018000348,53520.89679816001
2023-11-26,23:39:49.000,330,11062842,13045,0,1701041988,13070.61077475,73.9403684400022,53520.88282392
2023-11-26,23:39:50.000,330,11062892,13445,0,1701041989,13070.68487415999,73.95446670000092,53520.95968224
2023-11-26,23:39:51.000,330,11062874,13405,0,1701041990,13070.7118194,73.98971234999772,53520.9107724
2023-11-26,23:39:52.000,330,11062872,13525,0,1701041991,13070.76570987999,73.99676148000435,53520.95269512
2023-11-26,23:39:53.000,330,11062857,13365,0,1701041992,13070.72529201999,74.05315451999923,53520.86186256
2023-11-26,23:39:54.000,330,11062880,13325,0,1701041993,13070.718555709995,74.07430191000458,53520.85487544
2023-11-26,23:39:55.000,330,11062877,13565,0,1701041994,13070.738764639995,74.09544930000266,53520.938720879996
2023-11-26,23:39:56.000,330,11062895,13525,0,1701041995,13070.718555709995,74.10249843000202,53520.93173376
2023-11-26,23:39:57.000,330,11062881,13005,0,1701041996,13070.678137849995,74.12364582000009,53520.93173376
2023-11-26,23:39:58.000,330,11062890,13405,0,1701041997,13070.637719989994,74.14479320999817,53520.875836800005
2023-11-26,23:39:59.000,330,11062879,13685,0,1701041998,13070.597302129994,74.1518423400048,53520.8409012
2023-11-26,23:40:00.000,330,11062868,13285,0,1701041999,13070.65119261,74.14479320999817,53520.91775952001
2023-11-26,23:40:01.000,330,11062872,13405,0,1701042000,13070.63098368,74.12364582000009,53520.95269512
2023-11-26,23:40:02.000,330,11062887,13085,0,1701042001,13070.60403843999,74.13069494999945,53520.89679816001
2023-11-26,23:40:03.000,330,11062875,13405,0,1701042002,13070.556884269994,74.13774407999881,53520.875836800005
2023-11-26,23:40:04.000,330,11062866,13285,0,1701042003,13070.455839619994,74.10954756000137,53520.81993984001
2023-11-26,23:40:05.000,330,11062878,13325,0,1701042004,13070.415421759993,74.10249843000202,53520.8409012
2023-11-26,23:40:06.000,330,11062900,13445,0,1701042005,13070.415421759993,74.0884001700033,53520.85487544
2023-11-26,23:40:07.000,330,11062814,13365,0,1701042006,13070.415421759993,74.09544930000266,53520.90378528
2023-11-26,23:40:08.000,330,11062872,13165,0,1701042007,13070.348058659998,74.0884001700033,53520.91775952001
2023-11-26,23:40:09.000,330,11062891,13405,0,1701042008,13070.327849729998,74.10249843000202,53520.77801712001
2023-11-26,23:40:10.000,330,11062877,13205,0,1701042009,13070.354794969993,74.14479320999817,53520.94570800001
2023-11-26,23:40:11.000,330,11062869,13125,0,1701042010,13070.314377109993,74.18003886000224,53520.86884968001
2023-11-26,23:40:12.000,330,11062840,13405,0,1701042011,13070.327849729998,74.14479320999817,53520.79199136
2023-11-26,23:40:13.000,330,11062850,12925,0,1701042012,13070.287431869998,74.20823537999968,53520.757055760005
2023-11-26,23:40:14.000,330,11062875,13325,0,1701042013,13070.300904489988,74.20118625000032,53520.757055760005
2023-11-26,23:40:15.000,330,11062880,13365,0,1701042014,13070.334586039993,74.18003886000224,53520.83391408
2023-11-26,23:40:16.000,330,11062881,13245,0,1701042015,13070.375003899993,74.2223336399984,53520.8409012
2023-11-26,23:40:17.000,330,11062869,13445,0,1701042016,13070.395212829993,74.23643190000439,53520.8409012
2023-11-26,23:40:18.000,330,11062873,13245,0,1701042017,13070.381740209988,74.25053016000311,53520.75006864001
2023-11-26,23:40:19.000,330,11062856,13405,0,1701042018,13070.354794969993,74.25053016000311,53520.805965600004
2023-11-26,23:40:20.000,330,11062829,13365,0,1701042019,13070.415421759993,74.26462842000183,53520.79199136
2023-11-26,23:40:21.000,330,11062857,13365,0,1701042020,13070.415421759993,74.27872668000055,53520.79199136
2023-11-26,23:40:22.000,330,11062857,13245,0,1701042021,13070.469312239999,74.29987406999862,53520.79897848001
2023-11-26,23:40:23.000,330,11062869,13205,0,1701042022,13070.442366999989,74.30692319999798,53520.69417168
2023-11-26,23:40:24.000,330,11062879,13005,0,1701042023,13070.516466409994,74.32807059000334,53520.79897848001
2023-11-26,23:40:25.000,330,11062837,13205,0,1701042024,13070.54341164999,74.32102146000398,53520.826926960006
2023-11-26,23:40:26.000,330,11062850,13205,0,1701042025,13070.529939029999,74.32102146000398,53520.84788832001
2023-11-26,23:40:27.000,330,11062866,13405,0,1701042026,13070.509730099999,74.35626711000077,53520.79199136
2023-11-26,23:40:28.000,330,11062879,13285,0,1701042027,13070.435630689994,74.34921798000141,53520.72212016
2023-11-26,23:40:29.000,330,11062913,13605,0,1701042028,13070.469312239999,74.37036536999949,53520.74308152
2023-11-26,23:40:30.000,330,11062849,13445,0,1701042029,13070.455839619994,74.37036536999949,53520.81295272
2023-11-26,23:40:31.000,330,11062845,13445,0,1701042030,13070.455839619994,74.3351197200027,53520.81993984001
2023-11-26,23:40:32.000,330,11062874,13365,0,1701042031,13070.449103309998,74.37741449999885,53520.84788832001
2023-11-26,23:40:33.000,330,11062864,13005,0,1701042032,13070.422158069989,74.37741449999885,53520.81993984001
2023-11-26,23:40:34.000,330,11062851,13365,0,1701042033,13070.348058659998,74.36331624000013,53520.72910728001
2023-11-26,23:40:35.000,330,11062872,13645,0,1701042034,13070.368267589998,74.37741449999885,53520.79897848001
2023-11-26,23:40:36.000,330,11062886,13285,0,1701042035,13070.327849729998,74.38446362999821,53520.771029999996
2023-11-26,23:40:37.000,330,11062904,13085,0,1701042036,13070.287431869998,74.41970928000228,53520.72212016
2023-11-26,23:40:38.000,330,11062832,13005,0,1701042037,13070.240277700002,74.41970928000228,53520.68019744001
2023-11-26,23:40:39.000,330,11062849,13525,0,1701042038,13070.213332459993,74.41970928000228,53520.708145920005
2023-11-26,23:40:40.000,330,11062869,13245,0,1701042039,13070.247014009998,74.41970928000228,53520.79199136
2023-11-26,23:40:41.000,330,11062903,13165,0,1701042040,13070.247014009998,74.49020058000315,53520.757055760005
2023-11-26,23:40:42.000,330,11062881,13165,0,1701042041,13070.247014009998,74.47610232000443,53520.757055760005
2023-11-26,23:40:43.000,330,11062834,13205,0,1701042042,13070.166178289997,74.49020058000315,53520.71513304
2023-11-26,23:40:44.000,330,11062852,13525,0,1701042043,13070.125760429997,74.53954448999866,53520.659236080006
2023-11-26,23:40:45.000,330,11062857,13445,0,1701042044,13070.092078879992,74.52544622999994,53520.70115880001
2023-11-26,23:40:46.000,330,11062895,13245,0,1701042045,13070.112287809992,74.53954448999866,53520.69417168
2023-11-26,23:40:47.000,330,11062900,13365,0,1701042046,13070.044924709997,74.53954448999866,53520.69417168
2023-11-26,23:40:48.000,330,11062866,13285,0,1701042047,13070.105551499997,74.50429884000187,53520.72212016
2023-11-26,23:40:49.000,330,11062883,13285,0,1701042048,13070.038188400002,74.4690531899978,53520.68019744001
2023-11-26,23:40:50.000,330,11062848,13605,0,1701042049,13070.031452089992,74.45495492999908,53520.72212016
2023-11-26,23:40:51.000,330,11062917,13165,0,1701042050,13069.957352680001,74.42675841000164,53520.589364880005
2023-11-26,23:40:52.000,330,11062879,13165,0,1701042051,13069.991034229992,74.433807540001,53520.62430048
2023-11-26,23:40:53.000,330,11062904,13205,0,1701042052,13069.896725890001,74.42675841000164,53520.56840352
2023-11-26,23:40:54.000,330,11062860,13485,0,1701042053,13069.950616369992,74.42675841000164,53520.5264808
2023-11-26,23:40:55.000,330,11062842,13285,0,1701042054,13069.984297919997,74.44085667000036,53520.62430048
2023-11-26,23:40:56.000,330,11062840,13245,0,1701042055,13070.031452089992,74.44085667000036,53520.63128760001
2023-11-26,23:40:57.000,330,11062888,13245,0,1701042056,13070.017979470002,74.433807540001,53520.61731336
2023-11-26,23:40:58.000,330,11062842,13245,0,1701042057,13069.997770540002,74.44790579999972,53520.589364880005
2023-11-26,23:40:59.000,330,11062907,13245,0,1701042058,13069.997770540002,74.4690531899978,53520.61032624001
2023-11-26,23:41:00.000,330,11062836,13125,0,1701042059,13070.024715779997,74.47610232000443,53520.589364880005
2023-11-26,23:41:01.000,330,11062866,13365,0,1701042060,13070.017979470002,74.48315145000379,53520.56840352
2023-11-26,23:41:02.000,330,11062877,13405,0,1701042061,13070.071869949992,74.50429884000187,53520.61731336
2023-11-26,23:41:03.000,330,11062894,13325,0,1701042062,13070.038188400002,74.51839710000058,53520.540455040005
2023-11-26,23:41:04.000,330,11062859,13245,0,1701042063,13070.105551499997,74.51839710000058,53520.54744216
2023-11-26,23:41:05.000,330,11062867,13245,0,1701042064,13070.159441980002,74.54659361999802,53520.58237776001
2023-11-26,23:41:06.000,330,11062885,13405,0,1701042065,13070.179650910002,74.58888840000145,53520.596352
2023-11-26,23:41:07.000,330,11062914,13445,0,1701042066,13070.179650910002,74.60298666000017,53520.55442928
2023-11-26,23:41:08.000,330,11062849,13325,0,1701042067,13070.139233050002,74.58888840000145,53520.5264808
2023-11-26,23:41:09.000,330,11062903,13045,0,1701042068,13070.179650910002,74.63118318000488,53520.603339119996
2023-11-26,23:41:10.000,330,11062870,13565,0,1701042069,13070.220068770002,74.58183927000209,53520.58237776001
2023-11-26,23:41:11.000,330,11062895,13125,0,1701042070,13070.253750319993,74.60298666000017,53520.58237776001
2023-11-26,23:41:12.000,330,11062849,13325,0,1701042071,13070.294168179993,74.58183927000209,53520.61032624001
2023-11-26,23:41:13.000,330,11062853,13605,0,1701042072,13070.307640799998,74.55364275000466,53520.61731336
2023-11-26,23:41:14.000,330,11062882,13525,0,1701042073,13070.260486630003,74.57479014000273,53520.55442928
2023-11-26,23:41:15.000,330,11062917,13005,0,1701042074,13070.273959249993,74.51839710000058,53520.56840352
2023-11-26,23:41:16.000,330,11062861,13445,0,1701042075,13070.314377109993,74.51134797000122,53520.55442928
2023-11-26,23:41:17.000,330,11062862,13765,0,1701042076,13070.307640799998,74.52544622999994,53520.638274720004
2023-11-26,23:41:18.000,330,11062882,13285,0,1701042077,13070.273959249993,74.51134797000122,53520.54744216
2023-11-26,23:41:19.000,330,11062845,13565,0,1701042078,13070.273959249993,74.5324953599993,53520.55442928
2023-11-26,23:41:20.000,330,11062894,13285,0,1701042079,13070.388476519998,74.52544622999994,53520.61731336
2023-11-26,23:41:21.000,330,11062844,13285,0,1701042080,13070.408685449998,74.56774101000337,53520.57539064
2023-11-26,23:41:22.000,330,11062860,13245,0,1701042081,13070.408685449998,74.57479014000273,53520.61731336
2023-11-26,23:41:23.000,330,11062895,13285,0,1701042082,13070.428894379998,74.60298666000017,53520.62430048
2023-11-26,23:41:24.000,330,11062887,13365,0,1701042083,13070.408685449998,74.61708491999889,53520.56141640001
2023-11-26,23:41:25.000,330,11062837,13085,0,1701042084,13070.435630689994,74.6452814400036,53520.58237776001
2023-11-26,23:41:26.000,330,11062902,13325,0,1701042085,13070.489521169999,74.6452814400036,53520.589364880005
2023-11-26,23:41:27.000,330,11062852,13325,0,1701042086,13070.509730099999,74.6805270900004,53520.596352
2023-11-26,23:41:28.000,330,11062871,13245,0,1701042087,13070.56362057999,74.67347796000104,53520.65224896001
2023-11-26,23:41:29.000,330,11062927,12925,0,1701042088,13070.529939029999,74.70167447999847,53520.638274720004
2023-11-26,23:41:30.000,330,11062904,12965,0,1701042089,13070.56362057999,74.68757621999976,53520.603339119996
2023-11-26,23:41:31.000,330,11062823,13125,0,1701042090,13070.56362057999,74.68757621999976,53520.63128760001
2023-11-26,23:41:32.000,330,11062829,13285,0,1701042091,13070.62424736999,74.72282187000383,53520.6662232
2023-11-26,23:41:33.000,330,11062900,13525,0,1701042092,13070.577093199994,74.75806752000062,53520.603339119996
2023-11-26,23:41:34.000,330,11062842,13285,0,1701042093,13070.61077475,74.75806752000062,53520.491545200006
2023-11-26,23:41:35.000,330,11062870,13205,0,1701042094,13070.66466522999,74.80741143000341,53520.63128760001
2023-11-26,23:41:36.000,330,11062884,13085,0,1701042095,13070.7118194,74.78626403999806,53520.64526184
2023-11-26,23:41:37.000,330,11062865,13325,0,1701042096,13070.74550094999,74.84265708000021,53520.61032624001
2023-11-26,23:41:38.000,330,11062867,13085,0,1701042097,13070.73202833,74.84265708000021,53520.596352
2023-11-26,23:41:39.000,330,11062826,13605,0,1701042098,13070.77244619,74.84970620999957,53520.596352
2023-11-26,23:41:40.000,330,11062853,13005,0,1701042099,13070.73202833,74.87085359999764,53520.63128760001
2023-11-26,23:41:41.000,330,11062881,13245,0,1701042100,13070.758973569995,74.892000990003,53520.659236080006
2023-11-26,23:41:42.000,330,11062907,13405,0,1701042101,13070.76570987999,74.92019751000043,53520.638274720004
2023-11-26,23:41:43.000,330,11062877,13125,0,1701042102,13070.73202833,74.94134489999851,53520.58237776001
2023-11-26,23:41:44.000,330,11062865,13285,0,1701042103,13070.80612773999,74.93429576999915,53520.61032624001
2023-11-26,23:41:45.000,330,11062871,13405,0,1701042104,13070.83307298,74.94134489999851,53520.65224896001
2023-11-26,23:41:46.000,330,11062869,13245,0,1701042105,13070.84654559999,74.93429576999915,53520.68019744001
2023-11-26,23:41:47.000,330,11062886,13085,0,1701042106,13070.839809289995,74.94839402999787,53520.65224896001
2023-11-26,23:41:48.000,330,11062889,13285,0,1701042107,13070.799391429995,74.9272466399998,53520.53346792001
2023-11-26,23:41:49.000,330,11062881,13405,0,1701042108,13070.799391429995,74.94839402999787,53520.53346792001
2023-11-26,23:41:50.000,330,11062909,13085,0,1701042109,13070.84654559999,74.91314838000108,53520.638274720004
2023-11-26,23:41:51.000,330,11062902,13085,0,1701042110,13070.84654559999,74.97659055000258,53520.62430048
2023-11-26,23:41:52.000,330,11062818,13525,0,1701042111,13070.87349084,74.9272466399998,53520.68019744001
2023-11-26,23:41:53.000,330,11062830,13365,0,1701042112,13070.86675452999,74.9554431600045,53520.659236080006
2023-11-26,23:41:54.000,330,11062900,12925,0,1701042113,13070.839809289995,74.9554431600045,53520.61032624001
2023-11-26,23:41:55.000,330,11062863,13285,0,1701042114,13070.819600359995,74.97659055000258,53520.659236080006
2023-11-26,23:41:56.000,330,11062848,13005,0,1701042115,13070.83307298,74.94839402999787,53520.67321032
2023-11-26,23:41:57.000,330,11062928,13285,0,1701042116,13070.80612773999,74.99773794000066,53520.65224896001
2023-11-26,23:41:58.000,330,11062888,13165,0,1701042117,13070.77244619,74.96954142000322,53520.54744216
2023-11-26,23:41:59.000,330,11062819,13365,0,1701042118,13070.779182499995,74.97659055000258,53520.58237776001
2023-11-26,23:42:00.000,330,11062863,13365,0,1701042119,13070.839809289995,74.9554431600045,53520.67321032
2023-11-26,23:42:01.000,330,11062865,13165,0,1701042120,13070.83307298,74.97659055000258,53520.69417168
2023-11-26,23:42:02.000,330,11062826,13125,0,1701042121,13070.819600359995,74.99773794000066,53520.72212016
2023-11-26,23:42:03.000,330,11062845,13085,0,1701042122,13070.81286405,74.98363968000194,53520.638274720004
2023-11-26,23:42:04.000,330,11062886,13325,0,1701042123,13070.77244619,74.97659055000258,53520.54744216
2023-11-26,23:42:05.000,330,11062881,13765,0,1701042124,13070.77244619,75.06822924000153,53520.63128760001
2023-11-26,23:42:06.000,330,11062882,13485,0,1701042125,13070.87349084,74.99773794000066,53520.64526184
2023-11-26,23:42:07.000,330,11062844,13405,0,1701042126,13070.90717238999,75.04003272000409,53520.63128760001
2023-11-26,23:42:08.000,330,11062881,13165,0,1701042127,13070.88696345999,75.04003272000409,53520.56840352
2023-11-26,23:42:09.000,330,11062885,13325,0,1701042128,13070.89369977,75.04708185000345,53520.69417168
2023-11-26,23:42:10.000,330,11062921,13445,0,1701042129,13070.961062869996,75.04003272000409,53520.69417168
2023-11-26,23:42:11.000,330,11062894,13325,0,1701042130,13070.920645009995,75.05413098000281,53520.70115880001
2023-11-26,23:42:12.000,330,11062863,13085,0,1701042131,13071.001480729996,75.04003272000409,53520.68019744001
2023-11-26,23:42:13.000,330,11062891,13085,0,1701042132,13070.900436079995,75.05413098000281,53520.57539064
2023-11-26,23:42:14.000,330,11062887,13285,0,1701042133,13070.94759024999,75.05413098000281,53520.603339119996
2023-11-26,23:42:15.000,330,11062878,13245,0,1701042134,13071.001480729996,75.06822924000153,53520.68019744001
2023-11-26,23:42:16.000,330,11062897,13445,0,1701042135,13071.075580140001,75.03298359000473,53520.659236080006
2023-11-26,23:42:17.000,330,11062908,13205,0,1701042136,13071.01495335,75.04708185000345,53520.65224896001
2023-11-26,23:42:18.000,330,11062887,13285,0,1701042137,13071.001480729996,75.04708185000345,53520.61731336
2023-11-26,23:42:19.000,330,11062912,13125,0,1701042138,13071.102525379996,75.08232750000025,53520.71513304
2023-11-26,23:42:20.000,330,11062878,13245,0,1701042139,13071.129470619991,75.09642575999897,53520.6662232
2023-11-26,23:42:21.000,330,11062836,13285,0,1701042140,13071.089052759991,75.06822924000153,53520.68718456
2023-11-26,23:42:22.000,330,11062856,13125,0,1701042141,13071.075580140001,75.09642575999897,53520.65224896001
2023-11-26,23:42:23.000,330,11062873,13285,0,1701042142,13071.062107519996,75.13167141000304,53520.72212016
2023-11-26,23:42:24.000,330,11062906,13245,0,1701042143,13071.05537121,75.13167141000304,53520.62430048
2023-11-26,23:42:25.000,330,11062901,13125,0,1701042144,13071.041898589996,75.16691705999983,53520.68019744001
2023-11-26,23:42:26.000,330,11062911,13125,0,1701042145,13071.109261689991,75.12462228000368,53520.68718456
2023-11-26,23:42:27.000,330,11062920,13485,0,1701042146,13071.048634899991,75.13167141000304,53520.708145920005
2023-11-26,23:42:28.000,330,11062874,13085,0,1701042147,13071.05537121,75.12462228000368,53520.68718456
2023-11-26,23:42:29.000,330,11062859,13245,0,1701042148,13071.008217039991,75.1387205400024,53520.638274720004
2023-11-26,23:42:30.000,330,11062916,13005,0,1701042149,13071.03516228,75.1387205400024,53520.659236080006
2023-11-26,23:42:31.000,330,11062892,13285,0,1701042150,13071.041898589996,75.13167141000304,53520.70115880001
2023-11-26,23:42:32.000,330,11062906,13325,0,1701042151,13071.068843829991,75.13167141000304,53520.71513304
2023-11-26,23:42:33.000,330,11062890,13285,0,1701042152,13071.041898589996,75.11757315000432,53520.74308152
2023-11-26,23:42:34.000,330,11062927,13285,0,1701042153,13071.062107519996,75.13167141000304,53520.65224896001
2023-11-26,23:42:35.000,330,11062916,12965,0,1701042154,13071.03516228,75.08232750000025,53520.708145920005
2023-11-26,23:42:36.000,330,11062925,13605,0,1701042155,13071.03516228,75.09642575999897,53520.70115880001
2023-11-26,23:42:37.000,330,11062865,13445,0,1701042156,13071.041898589996,75.11757315000432,53520.71513304
2023-11-26,23:42:38.000,330,11062943,13205,0,1701042157,13071.028425969991,75.11052401999768,53520.659236080006
2023-11-26,23:42:39.000,330,11062911,12925,0,1701042158,13071.01495335,75.10347488999832,53520.64526184
2023-11-26,23:42:40.000,330,11062897,13205,0,1701042159,13071.075580140001,75.1387205400024,53520.72910728001
2023-11-26,23:42:41.000,330,11062858,13085,0,1701042160,13071.109261689991,75.0893766299996,53520.757055760005
2023-11-26,23:42:42.000,330,11062908,13165,0,1701042161,13071.095789070001,75.0893766299996,53520.7360944
2023-11-26,23:42:43.000,330,11062918,13085,0,1701042162,13071.028425969991,75.11757315000432,53520.6662232
2023-11-26,23:42:44.000,330,11062903,13085,0,1701042163,13071.05537121,75.12462228000368,53520.6662232
2023-11-26,23:42:45.000,330,11062886,13085,0,1701042164,13071.062107519996,75.1387205400024,53520.72212016
2023-11-26,23:42:46.000,330,11062878,13365,0,1701042165,13071.048634899991,75.13167141000304,53520.74308152
2023-11-26,23:42:47.000,330,11062899,13605,0,1701042166,13071.008217039991,75.16691705999983,53520.69417168
2023-11-26,23:42:48.000,330,11062880,13605,0,1701042167,13071.115998000001,75.17396618999919,53520.74308152
2023-11-26,23:42:49.000,330,11062888,13325,0,1701042168,13071.136206930001,75.17396618999919,53520.79199136
2023-11-26,23:42:50.000,330,11062859,13165,0,1701042169,13071.169888479992,75.17396618999919,53520.76404288
2023-11-26,23:42:51.000,330,11062887,13525,0,1701042170,13071.169888479992,75.17396618999919,53520.757055760005
2023-11-26,23:42:52.000,330,11062880,13285,0,1701042171,13071.142943239996,75.18806444999791,53520.77801712001
2023-11-26,23:42:53.000,330,11062866,13405,0,1701042172,13071.129470619991,75.23035923000134,53520.69417168
2023-11-26,23:42:54.000,330,11062872,13365,0,1701042173,13071.109261689991,75.19511358000454,53520.638274720004
2023-11-26,23:42:55.000,330,11062853,13205,0,1701042174,13071.062107519996,75.22331010000198,53520.603339119996
2023-11-26,23:42:56.000,330,11062883,13245,0,1701042175,13071.196833720001,75.20921184000326,53520.77801712001
2023-11-26,23:42:57.000,330,11062864,13285,0,1701042176,13071.196833720001,75.19511358000454,53520.805965600004
2023-11-26,23:42:58.000,330,11062860,13365,0,1701042177,13071.183361099997,75.19511358000454,53520.79199136
2023-11-26,23:42:59.000,330,11062863,13405,0,1701042178,13071.129470619991,75.16691705999983,53520.68019744001
2023-11-26,23:43:00.000,330,11062847,13325,0,1701042179,13071.129470619991,75.20921184000326,53520.71513304
2023-11-26,23:43:01.000,330,11062915,13445,0,1701042180,13071.122734309996,75.21626097000262,53520.78500424
2023-11-26,23:43:02.000,330,11062847,13005,0,1701042181,13071.136206930001,75.22331010000198,53520.7360944
2023-11-26,23:43:03.000,330,11062901,13285,0,1701042182,13071.068843829991,75.19511358000454,53520.61731336
2023-11-26,23:43:04.000,330,11062810,13525,0,1701042183,13071.136206930001,75.22331010000198,53520.659236080006
2023-11-26,23:43:05.000,330,11062834,13645,0,1701042184,13071.183361099997,75.23035923000134,53520.6662232
2023-11-26,23:43:06.000,330,11062897,13485,0,1701042185,13071.176624790001,75.25150661999942,53520.771029999996
2023-11-26,23:43:07.000,330,11062879,13325,0,1701042186,13071.210306339992,75.29380140000285,53520.68718456
2023-11-26,23:43:08.000,330,11062857,13045,0,1701042187,13071.142943239996,75.25855574999878,53520.62430048
2023-11-26,23:43:09.000,330,11062912,13405,0,1701042188,13071.122734309996,75.24445749000006,53520.65224896001
2023-11-26,23:43:10.000,330,11062867,13325,0,1701042189,13071.203570029997,75.25150661999942,53520.70115880001
2023-11-26,23:43:11.000,330,11062920,13405,0,1701042190,13071.183361099997,75.20921184000326,53520.70115880001
2023-11-26,23:43:12.000,330,11062896,12965,0,1701042191,13071.210306339992,75.19511358000454,53520.7360944
2023-11-26,23:43:13.000,330,11062888,13325,0,1701042192,13071.210306339992,75.18806444999791,53520.72910728001
2023-11-26,23:43:14.000,330,11062849,13285,0,1701042193,13071.190097409992,75.19511358000454,53520.64526184
2023-11-26,23:43:15.000,330,11062908,13565,0,1701042194,13071.210306339992,75.16691705999983,53520.68019744001
2023-11-26,23:43:16.000,330,11062866,13525,0,1701042195,13071.203570029997,75.22331010000198,53520.75006864001
2023-11-26,23:43:17.000,330,11062886,13205,0,1701042196,13071.223778959997,75.19511358000454,53520.70115880001
2023-11-26,23:43:18.000,330,11062889,13245,0,1701042197,13071.217042650002,75.18806444999791,53520.659236080006
2023-11-26,23:43:19.000,330,11062868,13845,0,1701042198,13071.223778959997,75.18101531999855,53520.63128760001
2023-11-26,23:43:20.000,330,11062884,13245,0,1701042199,13071.297878370002,75.20921184000326,53520.7360944
2023-11-26,23:43:21.000,330,11062900,13445,0,1701042200,13071.345032539997,75.1387205400024,53520.75006864001
2023-11-26,23:43:22.000,330,11062862,13365,0,1701042201,13071.277669440002,75.14576967000176,53520.67321032
2023-11-26,23:43:23.000,330,11062906,13565,0,1701042202,13071.291142059992,75.12462228000368,53520.68718456
2023-11-26,23:43:24.000,330,11062903,13245,0,1701042203,13071.237251580002,75.17396618999919,53520.61731336
2023-11-26,23:43:25.000,330,11062893,13165,0,1701042204,13071.243987889997,75.15281880000111,53520.659236080006
2023-11-26,23:43:26.000,330,11062878,13325,0,1701042205,13071.277669440002,75.15281880000111,53520.68019744001
2023-11-26,23:43:27.000,330,11062873,13445,0,1701042206,13071.311350989992,75.14576967000176,53520.69417168
2023-11-26,23:43:28.000,330,11062883,13485,0,1701042207,13071.277669440002,75.11757315000432,53520.6662232
2023-11-26,23:43:29.000,330,11062885,13325,0,1701042208,13071.318087300002,75.11052401999768,53520.65224896001
2023-11-26,23:43:30.000,330,11062902,13565,0,1701042209,13071.358505160002,75.11757315000432,53520.68718456
2023-11-26,23:43:31.000,330,11062890,13165,0,1701042210,13071.378714090002,75.10347488999832,53520.72212016
2023-11-26,23:43:32.000,330,11062897,13245,0,1701042211,13071.412395639993,75.09642575999897,53520.72910728001
2023-11-26,23:43:33.000,330,11062888,13365,0,1701042212,13071.419131950002,75.08232750000025,53520.68718456
2023-11-26,23:43:34.000,330,11062874,13205,0,1701042213,13071.398923020002,75.08232750000025,53520.68718456
2023-11-26,23:43:35.000,330,11062868,13245,0,1701042214,13071.493231359993,75.0893766299996,53520.7360944
2023-11-26,23:43:36.000,330,11062903,13445,0,1701042215,13071.533649219993,75.11757315000432,53520.79199136
2023-11-26,23:43:37.000,330,11062877,13285,0,1701042216,13071.513440289993,75.11757315000432,53520.708145920005
2023-11-26,23:43:38.000,330,11062870,13365,0,1701042217,13071.560594459988,75.10347488999832,53520.72910728001
2023-11-26,23:43:39.000,330,11062928,13245,0,1701042218,13071.580803389988,75.08232750000025,53520.74308152
2023-11-26,23:43:40.000,330,11062857,13125,0,1701042219,13071.587539699998,75.09642575999897,53520.757055760005
2023-11-26,23:43:41.000,330,11062878,13245,0,1701042220,13071.641430179989,75.07527837000089,53520.757055760005
2023-11-26,23:43:42.000,330,11062904,13485,0,1701042221,13071.621221249989,75.09642575999897,53520.76404288
2023-11-26,23:43:43.000,330,11062865,13085,0,1701042222,13071.621221249989,75.11757315000432,53520.79199136
2023-11-26,23:43:44.000,330,11062934,13485,0,1701042223,13071.688584349999,75.10347488999832,53520.75006864001
2023-11-26,23:43:45.000,330,11062857,13365,0,1701042224,13071.729002209999,75.11052401999768,53520.826926960006
2023-11-26,23:43:46.000,330,11062869,13245,0,1701042225,13071.755947449994,75.11052401999768,53520.826926960006
2023-11-26,23:43:47.000,330,11062917,13165,0,1701042226,13071.769420069999,75.11757315000432,53520.7360944
2023-11-26,23:43:48.000,330,11062869,13365,0,1701042227,13071.715529589994,75.16691705999983,53520.71513304
2023-11-26,23:43:49.000,330,11062913,13525,0,1701042228,13071.78289268999,75.1387205400024,53520.76404288
2023-11-26,23:43:50.000,330,11062876,13405,0,1701042229,13071.836783169994,75.11757315000432,53520.8409012
2023-11-26,23:43:51.000,330,11062857,13205,0,1701042230,13071.85025579,75.10347488999832,53520.85487544
2023-11-26,23:43:52.000,330,11062860,13445,0,1701042231,13071.88393733999,75.10347488999832,53520.86186256
2023-11-26,23:43:53.000,330,11062896,13285,0,1701042232,13071.917618889995,75.11052401999768,53520.83391408
2023-11-26,23:43:54.000,330,11062937,13285,0,1701042233,13071.92435519999,75.10347488999832,53520.86186256
2023-11-26,23:43:55.000,330,11062888,13205,0,1701042234,13071.958036749995,75.09642575999897,53520.85487544
2023-11-26,23:43:56.000,330,11062877,13085,0,1701042235,13071.958036749995,75.09642575999897,53520.81993984001
2023-11-26,23:43:57.000,330,11062858,13125,0,1701042236,13071.998454609995,75.0893766299996,53520.86186256
2023-11-26,23:43:58.000,330,11062859,13165,0,1701042237,13071.97150937,75.08232750000025,53520.84788832001
2023-11-26,23:43:59.000,330,11062904,13165,0,1701042238,13072.02539984999,75.10347488999832,53520.86884968001
2023-11-26,23:44:00.000,330,11062842,13085,0,1701042239,13072.09276295,75.0893766299996,53520.94570800001
2023-11-26,23:44:01.000,330,11062866,13045,0,1701042240,13072.10623556999,75.06118011000217,53520.89679816001
2023-11-26,23:44:02.000,330,11062887,13205,0,1701042241,13072.13318081,75.06822924000153,53520.9107724
2023-11-26,23:44:03.000,330,11062892,13005,0,1701042242,13072.139917119996,75.01888532999874,53520.9107724
2023-11-26,23:44:04.000,330,11062855,13765,0,1701042243,13072.07255402,75.05413098000281,53520.875836800005
2023-11-26,23:44:05.000,330,11062902,13605,0,1701042244,13072.09276295,75.01183619999938,53520.875836800005
2023-11-26,23:44:06.000,330,11062868,13085,0,1701042245,13072.15338974,75.01888532999874,53520.95968224
2023-11-26,23:44:07.000,330,11062896,13245,0,1701042246,13072.180334979996,75.00478707000002,53520.88981104
2023-11-26,23:44:08.000,330,11062876,13405,0,1701042247,13072.17359867,74.99773794000066,53520.93173376
2023-11-26,23:44:09.000,330,11062881,13445,0,1701042248,13072.17359867,74.9906888100013,53520.9107724
2023-11-26,23:44:10.000,330,11062866,13045,0,1701042249,13072.247698079991,74.98363968000194,53520.924746640005
2023-11-26,23:44:11.000,330,11062875,13245,0,1701042250,13072.25443439,74.9906888100013,53520.9107724
2023-11-26,23:44:12.000,330,11062876,13365,0,1701042251,13072.247698079991,74.96249229000387,53520.875836800005
2023-11-26,23:44:13.000,330,11062910,13285,0,1701042252,13072.247698079991,74.96249229000387,53520.875836800005
2023-11-26,23:44:14.000,330,11062907,13445,0,1701042253,13072.25443439,74.96249229000387,53520.88282392
2023-11-26,23:44:15.000,330,11062856,13165,0,1701042254,13072.342006419996,74.94839402999787,53520.95269512
2023-11-26,23:44:16.000,330,11062923,13645,0,1701042255,13072.362215349996,74.9272466399998,53521.00160496
2023-11-26,23:44:17.000,330,11062905,13365,0,1701042256,13072.335270110001,74.94134489999851,53520.95968224
2023-11-26,23:44:18.000,330,11062855,13525,0,1701042257,13072.328533799991,74.96249229000387,53520.96666936001
2023-11-26,23:44:19.000,330,11062894,13285,0,1701042258,13072.321797489996,74.96249229000387,53520.9107724
2023-11-26,23:44:20.000,330,11062910,12845,0,1701042259,13072.382424279996,74.94839402999787,53520.9107724
2023-11-26,23:44:21.000,330,11062863,13245,0,1701042260,13072.443051069997,74.9554431600045,53521.0505148
2023-11-26,23:44:22.000,330,11062893,13525,0,1701042261,13072.456523690002,74.94134489999851,53521.00160496
2023-11-26,23:44:23.000,330,11062870,13045,0,1701042262,13072.409369519992,74.94839402999787,53520.973656480004
2023-11-26,23:44:24.000,330,11062864,13405,0,1701042263,13072.443051069997,74.91314838000108,53521.00160496
2023-11-26,23:44:25.000,330,11062864,13085,0,1701042264,13072.503677859997,74.9272466399998,53521.0505148
2023-11-26,23:44:26.000,330,11062874,13125,0,1701042265,13072.483468929997,74.9554431600045,53521.07846328
2023-11-26,23:44:27.000,330,11062846,13085,0,1701042266,13072.496941550002,74.9272466399998,53521.0505148
2023-11-26,23:44:28.000,330,11062930,13045,0,1701042267,13072.416105830001,74.94839402999787,53520.938720879996
2023-11-26,23:44:29.000,330,11062904,13085,0,1701042268,13072.395896900001,74.96954142000322,53520.9806436
2023-11-26,23:44:30.000,330,11062868,13085,0,1701042269,13072.463259999997,74.94839402999787,53521.07846328
2023-11-26,23:44:31.000,330,11062908,13285,0,1701042270,13072.429578449992,74.96954142000322,53521.06448904001
2023-11-26,23:44:32.000,330,11062888,13485,0,1701042271,13072.449787379992,74.9554431600045,53521.106411759996
2023-11-26,23:44:33.000,330,11062891,13045,0,1701042272,13072.463259999997,74.97659055000258,53521.106411759996
2023-11-26,23:44:34.000,330,11062933,13525,0,1701042273,13072.402633209997,74.97659055000258,53521.02256632
2023-11-26,23:44:35.000,330,11062886,13765,0,1701042274,13072.443051069997,74.96249229000387,53521.02955344
2023-11-26,23:44:36.000,330,11062922,13085,0,1701042275,13072.422842139997,74.96954142000322,53521.09942464
2023-11-26,23:44:37.000,330,11062854,13285,0,1701042276,13072.449787379992,74.9906888100013,53521.02256632
2023-11-26,23:44:38.000,330,11062902,13245,0,1701042277,13072.382424279996,74.97659055000258,53521.02256632
2023-11-26,23:44:39.000,330,11062870,13085,0,1701042278,13072.375687970001,75.01888532999874,53521.00859208
2023-11-26,23:44:40.000,330,11062894,13205,0,1701042279,13072.456523690002,74.99773794000066,53521.06448904001
2023-11-26,23:44:41.000,330,11062897,13045,0,1701042280,13072.449787379992,75.01183619999938,53521.11339888001
2023-11-26,23:44:42.000,330,11062883,13405,0,1701042281,13072.436314760002,75.0259344599981,53521.092437520005
2023-11-26,23:44:43.000,330,11062882,13285,0,1701042282,13072.422842139997,75.03298359000473,53521.120386
2023-11-26,23:44:44.000,330,11062895,13365,0,1701042283,13072.348742729991,75.04003272000409,53521.05750192
2023-11-26,23:44:45.000,330,11062812,13125,0,1701042284,13072.368951659992,75.04003272000409,53520.9806436
2023-11-26,23:44:46.000,330,11062907,13125,0,1701042285,13072.389160589992,75.05413098000281,53521.07147616
2023-11-26,23:44:47.000,330,11062892,13165,0,1701042286,13072.375687970001,75.07527837000089,53521.092437520005
2023-11-26,23:44:48.000,330,11062890,13405,0,1701042287,13072.315061180001,75.08232750000025,53521.043527680005
2023-11-26,23:44:49.000,330,11062896,13165,0,1701042288,13072.321797489996,75.11052401999768,53521.09942464
2023-11-26,23:44:50.000,330,11062890,13445,0,1701042289,13072.355479040001,75.11052401999768,53521.092437520005
2023-11-26,23:44:51.000,330,11062840,13245,0,1701042290,13072.362215349996,75.09642575999897,53521.08545040001
2023-11-26,23:44:52.000,330,11062871,13565,0,1701042291,13072.27464332,75.0893766299996,53521.08545040001
2023-11-26,23:44:53.000,330,11062921,13405,0,1701042292,13072.25443439,75.1387205400024,53521.00859208
2023-11-26,23:44:54.000,330,11062923,13405,0,1701042293,13072.240961769996,75.12462228000368,53520.95968224
2023-11-26,23:44:55.000,330,11062906,13325,0,1701042294,13072.247698079991,75.11757315000432,53521.05750192
2023-11-26,23:44:56.000,330,11062890,13245,0,1701042295,13072.247698079991,75.17396618999919,53521.09942464
2023-11-26,23:44:57.000,330,11062909,13205,0,1701042296,13072.220752839996,75.13167141000304,53521.07147616
2023-11-26,23:44:58.000,330,11062881,13605,0,1701042297,13072.160126049996,75.13167141000304,53521.092437520005
2023-11-26,23:44:59.000,330,11062853,13285,0,1701042298,13072.15338974,75.15281880000111,53521.106411759996
2023-11-26,23:45:00.000,330,11062886,13445,0,1701042299,13072.12644449999,75.15986793000047,53521.09942464
2023-11-26,23:45:01.000,330,11062891,13445,0,1701042300,13072.099499259995,75.1387205400024,53521.092437520005
2023-11-26,23:45:02.000,330,11062891,13125,0,1701042301,13072.06581770999,75.10347488999832,53521.0505148
2023-11-26,23:45:03.000,330,11062889,13245,0,1701042302,13071.998454609995,75.2021627100039,53520.98763072001
2023-11-26,23:45:04.000,330,11062865,13205,0,1701042303,13072.00519091999,75.16691705999983,53521.02955344
2023-11-26,23:45:05.000,330,11062825,13245,0,1701042304,13071.917618889995,75.16691705999983,53520.973656480004
2023-11-26,23:45:06.000,330,11062867,13085,0,1701042305,13071.96477305999,75.20921184000326,53521.03654056001
2023-11-26,23:45:07.000,330,11062841,13245,0,1701042306,13071.89067365,75.22331010000198,53521.00859208
2023-11-26,23:45:08.000,330,11062903,12965,0,1701042307,13071.87046472,75.2374083600007,53520.94570800001
2023-11-26,23:45:09.000,330,11062903,13165,0,1701042308,13071.78289268999,75.25855574999878,53520.95269512
2023-11-26,23:45:10.000,330,11062877,13325,0,1701042309,13071.749211139999,75.27265401000477,53520.95968224
2023-11-26,23:45:11.000,330,11062828,13365,0,1701042310,13071.76268375999,75.32904704999964,53520.938720879996
2023-11-26,23:45:12.000,330,11062849,13365,0,1701042311,13071.749211139999,75.29380140000285,53520.973656480004
2023-11-26,23:45:13.000,330,11062846,13205,0,1701042312,13071.627957559998,75.32199792000029,53520.84788832001
2023-11-26,23:45:14.000,330,11062864,13365,0,1701042313,13071.587539699998,75.36429270000372,53520.88282392
2023-11-26,23:45:15.000,330,11062808,13565,0,1701042314,13071.574067079993,75.40658747999987,53520.96666936001
2023-11-26,23:45:16.000,330,11062877,13165,0,1701042315,13071.533649219993,75.40658747999987,53520.90378528
2023-11-26,23:45:17.000,330,11062902,13285,0,1701042316,13071.473022429993,75.46298052000202,53520.875836800005
2023-11-26,23:45:18.000,330,11062923,13205,0,1701042317,13071.419131950002,75.4841279100001,53520.84788832001
2023-11-26,23:45:19.000,330,11062858,13085,0,1701042318,13071.365241469997,75.56166834000032,53520.83391408
2023-11-26,23:45:20.000,330,11062900,13445,0,1701042319,13071.345032539997,75.56166834000032,53520.86884968001
2023-11-26,23:45:21.000,330,11062875,13285,0,1701042320,13071.345032539997,75.55461921000096,53520.86884968001
2023-11-26,23:45:22.000,330,11062895,13605,0,1701042321,13071.257460510002,75.5828157299984,53520.85487544
2023-11-26,23:45:23.000,330,11062860,13125,0,1701042322,13071.163152169996,75.5828157299984,53520.805965600004
2023-11-26,23:45:24.000,330,11062892,13285,0,1701042323,13071.122734309996,75.60396312000375,53520.74308152
2023-11-26,23:45:25.000,330,11062864,12965,0,1701042324,13071.095789070001,75.63215964000119,53520.77801712001
2023-11-26,23:45:26.000,330,11062862,13245,0,1701042325,13071.041898589996,75.63215964000119,53520.771029999996
2023-11-26,23:45:27.000,330,11062894,13645,0,1701042326,13070.94759024999,75.68150355000398,53520.65224896001
2023-11-26,23:45:28.000,330,11062890,13125,0,1701042327,13070.90717238999,75.6956018100027,53520.72910728001
2023-11-26,23:45:29.000,330,11062880,13485,0,1701042328,13070.88696345999,75.68855268000334,53520.7360944
2023-11-26,23:45:30.000,330,11062854,13445,0,1701042329,13070.799391429995,75.70970007000142,53520.69417168
2023-11-26,23:45:31.000,330,11062894,13325,0,1701042330,13070.74550094999,75.7308474599995,53520.659236080006
2023-11-26,23:45:32.000,330,11062854,13165,0,1701042331,13070.698346779995,75.72379833000014,53520.6662232
2023-11-26,23:45:33.000,330,11062877,13405,0,1701042332,13070.56362057999,75.78019137000229,53520.596352
2023-11-26,23:45:34.000,330,11062881,13125,0,1701042333,13070.489521169999,75.80133876000036,53520.589364880005
2023-11-26,23:45:35.000,330,11062871,13285,0,1701042334,13070.469312239999,75.80133876000036,53520.63128760001
2023-11-26,23:45:36.000,330,11062830,13005,0,1701042335,13070.462575929989,75.8436335400038,53520.61032624001
2023-11-26,23:45:37.000,330,11062883,13325,0,1701042336,13070.381740209988,75.87183006000123,53520.58237776001
2023-11-26,23:45:38.000,330,11062919,13605,0,1701042337,13070.253750319993,75.86478093000187,53520.470583840004
2023-11-26,23:45:39.000,330,11062891,13165,0,1701042338,13070.186387219997,75.88592831999995,53520.51250656001
2023-11-26,23:45:40.000,330,11062887,13205,0,1701042339,13070.145969359997,75.87887919000059,53520.470583840004
2023-11-26,23:45:41.000,330,11062892,13245,0,1701042340,13070.092078879992,75.89297744999931,53520.42866112
2023-11-26,23:45:42.000,330,11062905,13605,0,1701042341,13069.997770540002,75.85773180000251,53520.3867384
2023-11-26,23:45:43.000,330,11062877,13405,0,1701042342,13069.869780649991,75.87183006000123,53520.3518028
2023-11-26,23:45:44.000,330,11062842,13005,0,1701042343,13069.81589017,75.89297744999931,53520.39372552001
2023-11-26,23:45:45.000,330,11062838,13485,0,1701042344,13069.73505445,75.88592831999995,53520.30988008
2023-11-26,23:45:46.000,330,11062877,13285,0,1701042345,13069.701372899995,75.90002657999867,53520.30988008
2023-11-26,23:45:47.000,330,11062891,13085,0,1701042346,13069.6340098,75.85068267000315,53520.27494448001
2023-11-26,23:45:48.000,330,11062849,13365,0,1701042347,13069.52622883999,75.88592831999995,53520.22603464001
2023-11-26,23:45:49.000,330,11062861,13085,0,1701042348,13069.418447879994,75.85773180000251,53520.17013768
2023-11-26,23:45:50.000,330,11062871,12925,0,1701042349,13069.34434846999,75.8295352799978,53520.17712480001
2023-11-26,23:45:51.000,330,11062862,13325,0,1701042350,13069.310666919999,75.87183006000123,53520.12821496001
2023-11-26,23:45:52.000,330,11062916,13285,0,1701042351,13069.303930609989,75.8436335400038,53520.2120604
2023-11-26,23:45:53.000,330,11062877,13405,0,1701042352,13069.202885959989,75.8295352799978,53520.17013768
2023-11-26,23:45:54.000,330,11062857,13525,0,1701042353,13069.088368689998,75.80838788999972,53520.09327936
2023-11-26,23:45:55.000,330,11062875,13245,0,1701042354,13069.081632379988,75.76609311000357,53520.12821496001
2023-11-26,23:45:56.000,330,11062853,13365,0,1701042355,13069.014269279993,75.7308474599995,53520.072318
2023-11-26,23:45:57.000,330,11062852,13285,0,1701042356,13068.919960940002,75.7308474599995,53520.04436952
2023-11-26,23:45:58.000,330,11062866,12765,0,1701042357,13068.771762119992,75.70265094000206,53519.967511200004
2023-11-26,23:45:59.000,330,11062937,13245,0,1701042358,13068.744816879997,75.6956018100027,53519.91161424001
2023-11-26,23:46:00.000,330,11062876,13525,0,1701042359,13068.697662710001,75.67445442000462,53520.00943392001
2023-11-26,23:46:01.000,330,11062891,13205,0,1701042360,13068.704399019996,75.66035615999863,53520.01642104
2023-11-26,23:46:02.000,330,11062843,13125,0,1701042361,13068.650508539991,75.66035615999863,53519.98148544001
2023-11-26,23:46:03.000,330,11062915,13285,0,1701042362,13068.569672819991,75.63920877000055,53519.80680744
2023-11-26,23:46:04.000,330,11062868,13285,0,1701042363,13068.53599127,75.63920877000055,53519.83475592
2023-11-26,23:46:05.000,330,11062885,13045,0,1701042364,13068.52925495999,75.64625789999991,53519.84873016
2023-11-26,23:46:06.000,330,11062902,12965,0,1701042365,13068.48883709999,75.61806138000247,53519.8277688
2023-11-26,23:46:07.000,330,11062837,13405,0,1701042366,13068.39452876,75.62511051000183,53519.72994912
2023-11-26,23:46:08.000,330,11062865,13285,0,1701042367,13068.381056139995,75.63215964000119,53519.750910480005
2023-11-26,23:46:09.000,330,11062882,13325,0,1701042368,13068.38779244999,75.61101225000311,53519.77187184001
2023-11-26,23:46:10.000,330,11062910,13205,0,1701042369,13068.36758351999,75.62511051000183,53519.7578976
2023-11-26,23:46:11.000,330,11062889,12685,0,1701042370,13068.27327518,75.65330702999927,53519.702000640005
2023-11-26,23:46:12.000,330,11062877,13325,0,1701042371,13068.23285732,75.65330702999927,53519.66706504
2023-11-26,23:46:13.000,330,11062907,13005,0,1701042372,13068.18570314999,75.64625789999991,53519.66706504
2023-11-26,23:46:14.000,330,11062888,13085,0,1701042373,13068.118340049994,75.63215964000119,53519.60418096001
2023-11-26,23:46:15.000,330,11062892,13245,0,1701042374,13068.071185879999,75.63215964000119,53519.583219600005
2023-11-26,23:46:16.000,330,11062891,13405,0,1701042375,13068.057713259994,75.61806138000247,53519.56225824
2023-11-26,23:46:17.000,330,11062853,13165,0,1701042376,13068.064449569989,75.5969139900044,53519.57623248001
2023-11-26,23:46:18.000,330,11062890,13325,0,1701042377,13068.030768019999,75.61101225000311,53519.56924536
2023-11-26,23:46:19.000,330,11062839,13285,0,1701042378,13067.990350159998,75.65330702999927,53519.485399920006
2023-11-26,23:46:20.000,330,11062918,12925,0,1701042379,13067.922987059988,75.65330702999927,53519.43649008001
2023-11-26,23:46:21.000,330,11062855,13005,0,1701042380,13067.862360269988,75.65330702999927,53519.42950296001
2023-11-26,23:46:22.000,330,11062893,13645,0,1701042381,13067.869096579998,75.66035615999863,53519.47142568
2023-11-26,23:46:23.000,330,11062861,13405,0,1701042382,13067.781524550002,75.64625789999991,53519.42950296001
2023-11-26,23:46:24.000,330,11062930,13245,0,1701042383,13067.794997169993,75.61806138000247,53519.4434772
2023-11-26,23:46:25.000,330,11062844,13605,0,1701042384,13067.794997169993,75.64625789999991,53519.42251584
2023-11-26,23:46:26.000,330,11062845,13205,0,1701042385,13067.774788239993,75.62511051000183,53519.43649008001
2023-11-26,23:46:27.000,330,11062868,13365,0,1701042386,13067.714161449992,75.65330702999927,53519.38758024001
2023-11-26,23:46:28.000,330,11062872,13285,0,1701042387,13067.613116799992,75.63215964000119,53519.24085072001
2023-11-26,23:46:29.000,330,11062863,13285,0,1701042388,13067.592907869992,75.61806138000247,53519.20591512
2023-11-26,23:46:30.000,330,11062882,13485,0,1701042389,13067.660270970002,75.57576659999904,53519.26181208001
2023-11-26,23:46:31.000,330,11062879,13085,0,1701042390,13067.633325729992,75.61101225000311,53519.25482496
2023-11-26,23:46:32.000,330,11062941,13325,0,1701042391,13067.606380489997,75.61101225000311,53519.21988936001
2023-11-26,23:46:33.000,330,11062926,13285,0,1701042392,13067.626589419997,75.5969139900044,53519.25482496
2023-11-26,23:46:34.000,330,11062922,13205,0,1701042393,13067.599644180002,75.60396312000375,53519.18495376
2023-11-26,23:46:35.000,330,11062881,13285,0,1701042394,13067.592907869992,75.65330702999927,53519.2338636
2023-11-26,23:46:36.000,330,11062853,13245,0,1701042395,13067.592907869992,75.63215964000119,53519.17097952001
2023-11-26,23:46:37.000,330,11062887,13085,0,1701042396,13067.572698939992,75.66035615999863,53519.18495376
2023-11-26,23:46:38.000,330,11062874,13245,0,1701042397,13067.478390600001,75.61806138000247,53519.04521136
2023-11-26,23:46:39.000,330,11062883,13245,0,1701042398,13067.464917979996,75.68150355000398,53519.01726288
2023-11-26,23:46:40.000,330,11062879,13085,0,1701042399,13067.518808460001,75.62511051000183,53519.10110832001
2023-11-26,23:46:41.000,330,11062899,13605,0,1701042400,13067.518808460001,75.66035615999863,53519.09412120001
2023-11-26,23:46:42.000,330,11062876,13365,0,1701042401,13067.539017390001,75.63920877000055,53519.08713408
2023-11-26,23:46:43.000,330,11062884,12925,0,1701042402,13067.525544769996,75.63215964000119,53519.07315984001
2023-11-26,23:46:44.000,330,11062906,13205,0,1701042403,13067.464917979996,75.66035615999863,53518.982327280006
2023-11-26,23:46:45.000,330,11062863,13125,0,1701042404,13067.458181670001,75.68855268000334,53518.97534016001
2023-11-26,23:46:46.000,330,11062894,13325,0,1701042405,13067.478390600001,75.67445442000462,53518.97534016001
2023-11-26,23:46:47.000,330,11062903,13205,0,1701042406,13067.485126909996,75.68855268000334,53519.01726288
2023-11-26,23:46:48.000,330,11062873,13365,0,1701042407,13067.525544769996,75.65330702999927,53519.04521136
2023-11-26,23:46:49.000,330,11062893,12845,0,1701042408,13067.478390600001,75.70970007000142,53519.00328864001
2023-11-26,23:46:50.000,330,11062884,13605,0,1701042409,13067.491863219992,75.6956018100027,53519.01726288
2023-11-26,23:46:51.000,330,11062921,13525,0,1701042410,13067.411027499991,75.78019137000229,53518.94040456
2023-11-26,23:46:52.000,330,11062889,13445,0,1701042411,13067.451445359991,75.794289630001,53518.94040456
2023-11-26,23:46:53.000,330,11062909,13565,0,1701042412,13067.41776381,75.85068267000315,53518.912456080005
2023-11-26,23:46:54.000,330,11062880,13565,0,1701042413,13067.350400709991,75.86478093000187,53518.814636400006
2023-11-26,23:46:55.000,330,11062880,13325,0,1701042414,13067.444709049996,75.90002657999867,53518.88450760001
2023-11-26,23:46:56.000,330,11062858,13165,0,1701042415,13067.478390600001,75.92117397000402,53518.89848184
2023-11-26,23:46:57.000,330,11062847,13605,0,1701042416,13067.444709049996,75.91412484000466,53518.87053336
2023-11-26,23:46:58.000,330,11062873,13405,0,1701042417,13067.464917979996,75.95641962000082,53518.85655912001
2023-11-26,23:46:59.000,330,11062902,13165,0,1701042418,13067.431236429991,75.97051787999953,53518.87752048
2023-11-26,23:47:00.000,330,11062896,13365,0,1701042419,13067.431236429991,75.92822310000338,53518.849572
2023-11-26,23:47:01.000,330,11062900,13005,0,1701042420,13067.444709049996,75.94937049000146,53518.87053336
2023-11-26,23:47:02.000,330,11062942,13365,0,1701042421,13067.431236429991,75.90002657999867,53518.849572
2023-11-26,23:47:03.000,330,11062845,13045,0,1701042422,13067.411027499991,75.90707570999803,53518.744765200005
2023-11-26,23:47:04.000,330,11062883,13245,0,1701042423,13067.437972740001,75.90002657999867,53518.7797008
2023-11-26,23:47:05.000,330,11062886,13245,0,1701042424,13067.404291189996,75.87183006000123,53518.87752048
2023-11-26,23:47:06.000,330,11062880,13005,0,1701042425,13067.411027499991,75.794289630001,53518.85655912001
2023-11-26,23:47:07.000,330,11062835,12965,0,1701042426,13067.37734595,75.78019137000229,53518.75873944001
2023-11-26,23:47:08.000,330,11062876,13245,0,1701042427,13067.303246539996,75.794289630001,53518.76572656001
2023-11-26,23:47:09.000,330,11062847,13285,0,1701042428,13067.262828679995,75.78019137000229,53518.695855360005
2023-11-26,23:47:10.000,330,11062872,13125,0,1701042429,13067.283037609996,75.80133876000036,53518.66790688001
2023-11-26,23:47:11.000,330,11062857,13285,0,1701042430,13067.31671916,75.78724050000164,53518.7797008
2023-11-26,23:47:12.000,330,11062943,13285,0,1701042431,13067.323455469996,75.76609311000357,53518.793675040004
2023-11-26,23:47:13.000,330,11062860,13405,0,1701042432,13067.283037609996,75.80838788999972,53518.73079096
2023-11-26,23:47:14.000,330,11062864,13245,0,1701042433,13067.33692809,75.81543701999908,53518.71681672001
2023-11-26,23:47:15.000,330,11062914,13285,0,1701042434,13067.343664399996,75.83658441000443,53518.75175232
2023-11-26,23:47:16.000,330,11062927,13045,0,1701042435,13067.31671916,75.8295352799978,53518.68886824001
2023-11-26,23:47:17.000,330,11062891,13045,0,1701042436,13067.35713702,75.8295352799978,53518.68886824001
2023-11-26,23:47:18.000,330,11062909,12925,0,1701042437,13067.390818569991,75.83658441000443,53518.70284248
2023-11-26,23:47:19.000,330,11062889,13005,0,1701042438,13067.303246539996,75.8295352799978,53518.61200992
2023-11-26,23:47:20.000,330,11062865,13085,0,1701042439,13067.370609639991,75.85068267000315,53518.61899704001
2023-11-26,23:47:21.000,330,11062879,13085,0,1701042440,13067.431236429991,75.85068267000315,53518.674894
2023-11-26,23:47:22.000,330,11062843,13365,0,1701042441,13067.431236429991,75.85068267000315,53518.70284248
2023-11-26,23:47:23.000,330,11062906,13125,0,1701042442,13067.384082259996,75.85068267000315,53518.66790688001
2023-11-26,23:47:24.000,330,11062845,13205,0,1701042443,13067.303246539996,75.81543701999908,53518.55611296
2023-11-26,23:47:25.000,330,11062926,13285,0,1701042444,13067.303246539996,75.82248614999844,53518.6050228
2023-11-26,23:47:26.000,330,11062886,13485,0,1701042445,13067.39755488,75.78724050000164,53518.63995840001
2023-11-26,23:47:27.000,330,11062887,13285,0,1701042446,13067.35713702,75.794289630001,53518.61899704001
2023-11-26,23:47:28.000,330,11062852,13365,0,1701042447,13067.370609639991,75.80133876000036,53518.66091976
2023-11-26,23:47:29.000,330,11062867,13125,0,1701042448,13067.350400709991,75.8436335400038,53518.68886824001
2023-11-26,23:47:30.000,330,11062942,13285,0,1701042449,13067.323455469996,75.78724050000164,53518.6050228
2023-11-26,23:47:31.000,330,11062892,13365,0,1701042450,13067.323455469996,75.77314224000293,53518.61899704001
2023-11-26,23:47:32.000,330,11062917,13285,0,1701042451,13067.323455469996,75.80133876000036,53518.61899704001
2023-11-26,23:47:33.000,330,11062867,13285,0,1701042452,13067.262828679995,75.794289630001,53518.58406144
2023-11-26,23:47:34.000,330,11062916,13285,0,1701042453,13067.2763013,75.82248614999844,53518.54912584001
2023-11-26,23:47:35.000,330,11062893,13205,0,1701042454,13067.29651023,75.794289630001,53518.59104856001
2023-11-26,23:47:36.000,330,11062917,13405,0,1701042455,13067.370609639991,75.80133876000036,53518.61899704001
2023-11-26,23:47:37.000,330,11062914,13565,0,1701042456,13067.343664399996,75.8295352799978,53518.6050228
2023-11-26,23:47:38.000,330,11062873,13325,0,1701042457,13067.343664399996,75.794289630001,53518.57008720001
2023-11-26,23:47:39.000,330,11062855,13285,0,1701042458,13067.31671916,75.72379833000014,53518.625984160004
2023-11-26,23:47:40.000,330,11062887,13445,0,1701042459,13067.33019177999,75.7308474599995,53518.54213872
2023-11-26,23:47:41.000,330,11062864,13605,0,1701042460,13067.323455469996,75.70265094000206,53518.58406144
2023-11-26,23:47:42.000,330,11062848,13565,0,1701042461,13067.31671916,75.70970007000142,53518.55611296
2023-11-26,23:47:43.000,330,11062839,13325,0,1701042462,13067.222410819995,75.72379833000014,53518.50720312
2023-11-26,23:47:44.000,330,11062914,13085,0,1701042463,13067.29651023,75.68855268000334,53518.577074320005
2023-11-26,23:47:45.000,330,11062886,12965,0,1701042464,13067.31671916,75.6956018100027,53518.57008720001
2023-11-26,23:47:46.000,330,11062880,13205,0,1701042465,13067.29651023,75.70970007000142,53518.59104856001
2023-11-26,23:47:47.000,330,11062876,13445,0,1701042466,13067.28977391999,75.71674920000078,53518.50720312
2023-11-26,23:47:48.000,330,11062896,13045,0,1701042467,13067.26956498999,75.6956018100027,53518.5351516
2023-11-26,23:47:49.000,330,11062873,13245,0,1701042468,13067.2763013,75.67445442000462,53518.4652804
2023-11-26,23:47:50.000,330,11062825,13365,0,1701042469,13067.33019177999,75.68855268000334,53518.54213872
2023-11-26,23:47:51.000,330,11062879,13165,0,1701042470,13067.350400709991,75.70970007000142,53518.52117736001
2023-11-26,23:47:52.000,330,11062929,13045,0,1701042471,13067.411027499991,75.63920877000055,53518.61899704001
2023-11-26,23:47:53.000,330,11062912,13285,0,1701042472,13067.37734595,75.65330702999927,53518.56310008
2023-11-26,23:47:54.000,330,11062892,13245,0,1701042473,13067.370609639991,75.64625789999991,53518.45130616001
2023-11-26,23:47:55.000,330,11062883,13125,0,1701042474,13067.444709049996,75.65330702999927,53518.50720312
2023-11-26,23:47:56.000,330,11062847,13525,0,1701042475,13067.464917979996,75.64625789999991,53518.48624176
2023-11-26,23:47:57.000,330,11062874,13605,0,1701042476,13067.485126909996,75.66740528999799,53518.528164480005
2023-11-26,23:47:58.000,330,11062907,13605,0,1701042477,13067.498599530001,75.63920877000055,53518.41637056
2023-11-26,23:47:59.000,330,11062887,13205,0,1701042478,13067.491863219992,75.62511051000183,53518.44431904
2023-11-26,23:48:00.000,330,11062875,13165,0,1701042479,13067.613116799992,75.60396312000375,53518.51419024
2023-11-26,23:48:01.000,330,11062910,13285,0,1701042480,13067.640062040002,75.61806138000247,53518.50720312
2023-11-26,23:48:02.000,330,11062894,13445,0,1701042481,13067.673743589992,75.5969139900044,53518.5351516
2023-11-26,23:48:03.000,330,11062909,13365,0,1701042482,13067.687216209997,75.55461921000096,53518.5351516
2023-11-26,23:48:04.000,330,11062860,13605,0,1701042483,13067.599644180002,75.5969139900044,53518.4652804
2023-11-26,23:48:05.000,330,11062912,12965,0,1701042484,13067.626589419997,75.57576659999904,53518.458293280004
2023-11-26,23:48:06.000,330,11062898,13525,0,1701042485,13067.693952519992,75.56871746999968,53518.4652804
2023-11-26,23:48:07.000,330,11062830,13285,0,1701042486,13067.734370379992,75.55461921000096,53518.50021600001
2023-11-26,23:48:08.000,330,11062859,13245,0,1701042487,13067.714161449992,75.52642269000353,53518.41637056
2023-11-26,23:48:09.000,330,11062925,13605,0,1701042488,13067.781524550002,75.51937356000417,53518.51419024
2023-11-26,23:48:10.000,330,11062865,13125,0,1701042489,13067.869096579998,75.49117703999946,53518.50021600001
2023-11-26,23:48:11.000,330,11062899,13205,0,1701042490,13067.896041819993,75.52642269000353,53518.528164480005
2023-11-26,23:48:12.000,330,11062848,13245,0,1701042491,13067.922987059988,75.54052095000225,53518.50021600001
2023-11-26,23:48:13.000,330,11062860,13125,0,1701042492,13067.882569199988,75.54052095000225,53518.458293280004
2023-11-26,23:48:14.000,330,11062888,13485,0,1701042493,13067.916250749993,75.52642269000353,53518.43034480001
2023-11-26,23:48:15.000,330,11062888,13005,0,1701042494,13067.936459679993,75.54052095000225,53518.50720312
2023-11-26,23:48:16.000,330,11062881,13645,0,1701042495,13068.030768019999,75.52642269000353,53518.54213872
2023-11-26,23:48:17.000,330,11062876,13245,0,1701042496,13068.057713259994,75.52642269000353,53518.54213872
2023-11-26,23:48:18.000,330,11062846,13085,0,1701042497,13068.098131119994,75.54052095000225,53518.54213872
2023-11-26,23:48:19.000,330,11062887,13285,0,1701042498,13068.057713259994,75.52642269000353,53518.48624176
2023-11-26,23:48:20.000,330,11062934,13405,0,1701042499,13068.10486742999,75.51937356000417,53518.5351516
2023-11-26,23:48:21.000,330,11062898,13725,0,1701042500,13068.152021599999,75.51232443000481,53518.51419024
2023-11-26,23:48:22.000,330,11062871,13525,0,1701042501,13068.16549421999,75.51232443000481,53518.50720312
2023-11-26,23:48:23.000,330,11062897,13245,0,1701042502,13068.158757909994,75.53347182000289,53518.50720312
2023-11-26,23:48:24.000,330,11062892,13405,0,1701042503,13068.219384699994,75.52642269000353,53518.48624176
2023-11-26,23:48:25.000,330,11062873,13365,0,1701042504,13068.3541109,75.49822616999882,53518.56310008
2023-11-26,23:48:26.000,330,11062887,13405,0,1701042505,13068.39452876,75.52642269000353,53518.55611296
2023-11-26,23:48:27.000,330,11062866,12965,0,1701042506,13068.39452876,75.49822616999882,53518.54213872
2023-11-26,23:48:28.000,330,11062899,13285,0,1701042507,13068.381056139995,75.4841279100001,53518.5351516
2023-11-26,23:48:29.000,330,11062888,13645,0,1701042508,13068.37431983,75.52642269000353,53518.54213872
2023-11-26,23:48:30.000,330,11062871,13005,0,1701042509,13068.47536448,75.50527529999817,53518.50720312
2023-11-26,23:48:31.000,330,11062916,13165,0,1701042510,13068.53599127,75.52642269000353,53518.63995840001
2023-11-26,23:48:32.000,330,11062905,13125,0,1701042511,13068.59661806,75.50527529999817,53518.66091976
2023-11-26,23:48:33.000,330,11062904,13125,0,1701042512,13068.583145439996,75.51232443000481,53518.625984160004
2023-11-26,23:48:34.000,330,11062912,13365,0,1701042513,13068.637035920001,75.53347182000289,53518.56310008
2023-11-26,23:48:35.000,330,11062885,13325,0,1701042514,13068.663981159996,75.5828157299984,53518.61200992
2023-11-26,23:48:36.000,330,11062892,13325,0,1701042515,13068.724607949996,75.60396312000375,53518.59104856001
2023-11-26,23:48:37.000,330,11062934,13085,0,1701042516,13068.731344259992,75.58986485999776,53518.59104856001
2023-11-26,23:48:38.000,330,11062919,13005,0,1701042517,13068.704399019996,75.62511051000183,53518.50021600001
2023-11-26,23:48:39.000,330,11062895,13125,0,1701042518,13068.744816879997,75.65330702999927,53518.577074320005
2023-11-26,23:48:40.000,330,11062927,13205,0,1701042519,13068.825652599997,75.67445442000462,53518.68188112
2023-11-26,23:48:41.000,330,11062892,13285,0,1701042520,13068.919960940002,75.66740528999799,53518.68188112
2023-11-26,23:48:42.000,330,11062890,13645,0,1701042521,13068.933433559992,75.66035615999863,53518.68886824001
2023-11-26,23:48:43.000,330,11062897,13485,0,1701042522,13068.919960940002,75.68150355000398,53518.63995840001
2023-11-26,23:48:44.000,330,11062904,13245,0,1701042523,13068.933433559992,75.70970007000142,53518.59803568001
2023-11-26,23:48:45.000,330,11062895,13245,0,1701042524,13068.946906179997,75.6956018100027,53518.674894
2023-11-26,23:48:46.000,330,11062863,13525,0,1701042525,13068.987324039997,75.70970007000142,53518.66091976
2023-11-26,23:48:47.000,330,11062910,13205,0,1701042526,13068.980587730002,75.74494571999821,53518.63995840001
2023-11-26,23:48:48.000,330,11062921,13125,0,1701042527,13069.027741899998,75.77314224000293,53518.63995840001
2023-11-26,23:48:49.000,330,11062885,13245,0,1701042528,13069.081632379988,75.70265094000206,53518.70284248
2023-11-26,23:48:50.000,330,11062832,13045,0,1701042529,13069.122050239988,75.73789658999885,53518.68886824001
2023-11-26,23:48:51.000,330,11062927,13365,0,1701042530,13069.148995479998,75.71674920000078,53518.75175232
2023-11-26,23:48:52.000,330,11062889,13525,0,1701042531,13069.155731789993,75.75199485000485,53518.68886824001
2023-11-26,23:48:53.000,330,11062838,13085,0,1701042532,13069.142259169988,75.77314224000293,53518.68886824001
2023-11-26,23:48:54.000,330,11062888,13485,0,1701042533,13069.155731789993,75.75904398000421,53518.674894
2023-11-26,23:48:55.000,330,11062896,13245,0,1701042534,13069.223094889989,75.77314224000293,53518.73079096
2023-11-26,23:48:56.000,330,11062914,13165,0,1701042535,13069.283721679989,75.794289630001,53518.78668792001
2023-11-26,23:48:57.000,330,11062894,13085,0,1701042536,13069.297194299994,75.78724050000164,53518.793675040004
2023-11-26,23:48:58.000,330,11062870,13165,0,1701042537,13069.243303819989,75.80838788999972,53518.71681672001
2023-11-26,23:48:59.000,330,11062932,13405,0,1701042538,13069.337612159994,75.80838788999972,53518.75873944001
2023-11-26,23:49:00.000,330,11062917,13525,0,1701042539,13069.276985369994,75.794289630001,53518.695855360005
2023-11-26,23:49:01.000,330,11062904,13245,0,1701042540,13069.303930609989,75.77314224000293,53518.75175232
2023-11-26,23:49:02.000,330,11062889,13405,0,1701042541,13069.371293709999,75.77314224000293,53518.73777808001
2023-11-26,23:49:03.000,330,11062854,13325,0,1701042542,13069.330875849999,75.75199485000485,53518.744765200005
2023-11-26,23:49:04.000,330,11062851,13445,0,1701042543,13069.36455739999,75.77314224000293,53518.73079096
2023-11-26,23:49:05.000,330,11062893,13285,0,1701042544,13069.4319205,75.73789658999885,53518.84258488
2023-11-26,23:49:06.000,330,11062878,13005,0,1701042545,13069.44539311999,75.73789658999885,53518.88450760001
2023-11-26,23:49:07.000,330,11062913,13245,0,1701042546,13069.418447879994,75.72379833000014,53518.80764928001
2023-11-26,23:49:08.000,330,11062912,13085,0,1701042547,13069.398238949994,75.72379833000014,53518.793675040004
2023-11-26,23:49:09.000,330,11062864,13245,0,1701042548,13069.41171157,75.68855268000334,53518.793675040004
2023-11-26,23:49:10.000,330,11062904,13445,0,1701042549,13069.4319205,75.68150355000398,53518.849572
2023-11-26,23:49:11.000,330,11062851,13205,0,1701042550,13069.44539311999,75.64625789999991,53518.87053336
2023-11-26,23:49:12.000,330,11062894,13085,0,1701042551,13069.49254729,75.66035615999863,53518.912456080005
2023-11-26,23:49:13.000,330,11062881,13605,0,1701042552,13069.499283599995,75.66740528999799,53518.93341744001
2023-11-26,23:49:14.000,330,11062849,13205,0,1701042553,13069.48581097999,75.63920877000055,53518.83559776001
2023-11-26,23:49:15.000,330,11062910,13845,0,1701042554,13069.48581097999,75.61806138000247,53518.87053336
2023-11-26,23:49:16.000,330,11062931,13645,0,1701042555,13069.48581097999,75.62511051000183,53518.814636400006
2023-11-26,23:49:17.000,330,11062897,13285,0,1701042556,13069.499283599995,75.61101225000311,53518.89848184
2023-11-26,23:49:18.000,330,11062865,13245,0,1701042557,13069.52622883999,75.61806138000247,53518.94040456
2023-11-26,23:49:19.000,330,11062903,13285,0,1701042558,13069.418447879994,75.63920877000055,53518.77271368
2023-11-26,23:49:20.000,330,11062868,13445,0,1701042559,13069.55317408,75.61806138000247,53518.88450760001
2023-11-26,23:49:21.000,330,11062901,13245,0,1701042560,13069.59359194,75.61101225000311,53518.92643032001
2023-11-26,23:49:22.000,330,11062909,13525,0,1701042561,13069.65421873,75.61101225000311,53518.90546896001
2023-11-26,23:49:23.000,330,11062889,13405,0,1701042562,13069.65421873,75.61101225000311,53518.92643032001
2023-11-26,23:49:24.000,330,11062896,13365,0,1701042563,13069.67442766,75.62511051000183,53518.89149472
2023-11-26,23:49:25.000,330,11062916,13245,0,1701042564,13069.66769134999,75.61101225000311,53518.912456080005
2023-11-26,23:49:26.000,330,11062850,13325,0,1701042565,13069.72831813999,75.60396312000375,53518.96835304
2023-11-26,23:49:27.000,330,11062901,13285,0,1701042566,13069.721581829996,75.5969139900044,53518.96835304
2023-11-26,23:49:28.000,330,11062892,13285,0,1701042567,13069.70810920999,75.5969139900044,53518.94040456
2023-11-26,23:49:29.000,330,11062888,13165,0,1701042568,13069.74852706999,75.56871746999968,53518.95437880001
2023-11-26,23:49:30.000,330,11062871,13045,0,1701042569,13069.8360991,75.56166834000032,53519.04521136
2023-11-26,23:49:31.000,330,11062909,13405,0,1701042570,13069.8360991,75.56871746999968,53519.01726288
2023-11-26,23:49:32.000,330,11062870,13045,0,1701042571,13069.8360991,75.57576659999904,53519.031237120005
2023-11-26,23:49:33.000,330,11062913,13525,0,1701042572,13069.856308030001,75.56871746999968,53519.01027576
2023-11-26,23:49:34.000,330,11062873,13805,0,1701042573,13069.829362789991,75.55461921000096,53518.94739168
2023-11-26,23:49:35.000,330,11062870,13445,0,1701042574,13069.903462199996,75.55461921000096,53519.03822424
2023-11-26,23:49:36.000,330,11062849,13565,0,1701042575,13069.943880059996,75.5475700800016,53519.08713408
2023-11-26,23:49:37.000,330,11062900,13285,0,1701042576,13069.916934820001,75.53347182000289,53519.031237120005
2023-11-26,23:49:38.000,330,11062887,13565,0,1701042577,13069.903462199996,75.52642269000353,53519.01027576
2023-11-26,23:49:39.000,330,11062896,13285,0,1701042578,13069.937143750001,75.51937356000417,53519.04521136
2023-11-26,23:49:40.000,330,11062867,12925,0,1701042579,13069.923671129996,75.49117703999946,53519.10110832001
2023-11-26,23:49:41.000,330,11062926,13205,0,1701042580,13069.964088989997,75.49822616999882,53519.07315984001
2023-11-26,23:49:42.000,330,11062874,13085,0,1701042581,13070.038188400002,75.49822616999882,53519.10809544
2023-11-26,23:49:43.000,330,11062880,13085,0,1701042582,13069.957352680001,75.51232443000481,53519.02425000001
2023-11-26,23:49:44.000,330,11062907,13405,0,1701042583,13069.991034229992,75.49117703999946,53519.080146960005
2023-11-26,23:49:45.000,330,11062873,13325,0,1701042584,13070.071869949992,75.46298052000202,53519.12206968001
2023-11-26,23:49:46.000,330,11062887,13245,0,1701042585,13070.145969359997,75.50527529999817,53519.20591512
2023-11-26,23:49:47.000,330,11062902,13325,0,1701042586,13070.139233050002,75.45593139000266,53519.18495376
2023-11-26,23:49:48.000,330,11062854,13405,0,1701042587,13070.105551499997,75.4841279100001,53519.1639924
2023-11-26,23:49:49.000,330,11062912,13165,0,1701042588,13070.098815190002,75.45593139000266,53519.08713408
2023-11-26,23:49:50.000,330,11062876,13285,0,1701042589,13070.092078879992,75.47002965000138,53519.11508256
2023-11-26,23:49:51.000,330,11062848,13285,0,1701042590,13070.119024120002,75.46298052000202,53519.198928000005
2023-11-26,23:49:52.000,330,11062899,13325,0,1701042591,13070.213332459993,75.47002965000138,53519.21290224
2023-11-26,23:49:53.000,330,11062922,13165,0,1701042592,13070.199859840002,75.45593139000266,53519.19194088001
2023-11-26,23:49:54.000,330,11062866,13445,0,1701042593,13070.199859840002,75.4841279100001,53519.18495376
2023-11-26,23:49:55.000,330,11062928,13485,0,1701042594,13070.300904489988,75.49822616999882,53519.21988936001
2023-11-26,23:49:56.000,330,11062921,13165,0,1701042595,13070.267222939998,75.49117703999946,53519.22687648
2023-11-26,23:49:57.000,330,11062866,13245,0,1701042596,13070.273959249993,75.47707878000074,53519.17796664
2023-11-26,23:49:58.000,330,11062901,13325,0,1701042597,13070.307640799998,75.47002965000138,53519.21988936001
2023-11-26,23:49:59.000,330,11062908,13365,0,1701042598,13070.294168179993,75.4841279100001,53519.17097952001
2023-11-26,23:50:00.000,330,11062892,13325,0,1701042599,13070.388476519998,75.4841279100001,53519.26879920001
2023-11-26,23:50:01.000,330,11062906,13365,0,1701042600,13070.422158069989,75.46298052000202,53519.26181208001
2023-11-26,23:50:02.000,330,11062904,13485,0,1701042601,13070.435630689994,75.46298052000202,53519.25482496
2023-11-26,23:50:03.000,330,11062930,13365,0,1701042602,13070.462575929989,75.43478400000458,53519.28976056001
2023-11-26,23:50:04.000,330,11062894,13285,0,1701042603,13070.422158069989,75.46298052000202,53519.19194088001
2023-11-26,23:50:05.000,330,11062927,13125,0,1701042604,13070.462575929989,75.46298052000202,53519.20591512
2023-11-26,23:50:06.000,330,11062871,13285,0,1701042605,13070.496257479994,75.41363660999923,53519.296747680004
2023-11-26,23:50:07.000,330,11062915,13165,0,1701042606,13070.536675339994,75.43478400000458,53519.296747680004
2023-11-26,23:50:08.000,330,11062867,13325,0,1701042607,13070.570356889999,75.44183313000394,53519.24085072001
2023-11-26,23:50:09.000,330,11062855,12925,0,1701042608,13070.556884269994,75.42068573999859,53519.31072192001
2023-11-26,23:50:10.000,330,11062859,13405,0,1701042609,13070.657928919994,75.42068573999859,53519.33168328
2023-11-26,23:50:11.000,330,11062937,13365,0,1701042610,13070.637719989994,75.41363660999923,53519.33168328
2023-11-26,23:50:12.000,330,11062881,13205,0,1701042611,13070.637719989994,75.45593139000266,53519.33867040001
2023-11-26,23:50:13.000,330,11062866,13285,0,1701042612,13070.597302129994,75.4841279100001,53519.3037348
2023-11-26,23:50:14.000,330,11062932,13245,0,1701042613,13070.66466522999,75.4488822600033,53519.28277344
2023-11-26,23:50:15.000,330,11062936,13525,0,1701042614,13070.68487415999,75.4488822600033,53519.28277344
2023-11-26,23:50:16.000,330,11062905,13365,0,1701042615,13070.76570987999,75.43478400000458,53519.40155448
2023-11-26,23:50:17.000,330,11062874,13245,0,1701042616,13070.77244619,75.46298052000202,53519.45046432
2023-11-26,23:50:18.000,330,11062873,13205,0,1701042617,13070.78591880999,75.4488822600033,53519.40155448
2023-11-26,23:50:19.000,330,11062931,13565,0,1701042618,13070.758973569995,75.49117703999946,53519.31072192001
2023-11-26,23:50:20.000,330,11062905,13285,0,1701042619,13070.80612773999,75.51232443000481,53519.39456736
2023-11-26,23:50:21.000,330,11062842,13285,0,1701042620,13070.81286405,75.51937356000417,53519.366618880005
2023-11-26,23:50:22.000,330,11062871,13205,0,1701042621,13070.82633666999,75.50527529999817,53519.38758024001
2023-11-26,23:50:23.000,330,11062893,13245,0,1701042622,13070.799391429995,75.54052095000225,53519.33867040001
2023-11-26,23:50:24.000,330,11062883,13005,0,1701042623,13070.81286405,75.54052095000225,53519.296747680004
2023-11-26,23:50:25.000,330,11062870,13165,0,1701042624,13070.880227149995,75.52642269000353,53519.415528720005
2023-11-26,23:50:26.000,330,11062925,13165,0,1701042625,13070.92738131999,75.51232443000481,53519.40854160001
2023-11-26,23:50:27.000,330,11062885,13085,0,1701042626,13070.839809289995,75.52642269000353,53519.33867040001
2023-11-26,23:50:28.000,330,11062832,13245,0,1701042627,13070.9139087,75.47002965000138,53519.40155448
2023-11-26,23:50:29.000,330,11062893,13205,0,1701042628,13070.9139087,75.51232443000481,53519.33867040001
2023-11-26,23:50:30.000,330,11062903,13245,0,1701042629,13070.920645009995,75.54052095000225,53519.32469616
2023-11-26,23:50:31.000,330,11062898,13325,0,1701042630,13070.961062869996,75.47707878000074,53519.40854160001
2023-11-26,23:50:32.000,330,11062884,13245,0,1701042631,13070.94759024999,75.49822616999882,53519.42251584
2023-11-26,23:50:33.000,330,11062872,13165,0,1701042632,13071.021689659996,75.47707878000074,53519.45745144001
2023-11-26,23:50:34.000,330,11062863,13045,0,1701042633,13070.96779917999,75.4841279100001,53519.39456736
2023-11-26,23:50:35.000,330,11062873,13365,0,1701042634,13070.94759024999,75.51937356000417,53519.33867040001
2023-11-26,23:50:36.000,330,11062839,13365,0,1701042635,13070.940853939996,75.52642269000353,53519.38758024001
2023-11-26,23:50:37.000,330,11062876,13325,0,1701042636,13070.97453549,75.5475700800016,53519.39456736
2023-11-26,23:50:38.000,330,11062859,13085,0,1701042637,13071.021689659996,75.52642269000353,53519.47142568
2023-11-26,23:50:39.000,330,11062863,13365,0,1701042638,13070.99474442,75.47707878000074,53519.39456736
2023-11-26,23:50:40.000,330,11062873,12965,0,1701042639,13070.981271799996,75.55461921000096,53519.415528720005
2023-11-26,23:50:41.000,330,11062897,13085,0,1701042640,13071.021689659996,75.51937356000417,53519.42950296001
2023-11-26,23:50:42.000,330,11062858,13245,0,1701042641,13071.041898589996,75.4841279100001,53519.50636128001
2023-11-26,23:50:43.000,330,11062901,12925,0,1701042642,13071.028425969991,75.53347182000289,53519.49238704
2023-11-26,23:50:44.000,330,11062884,13045,0,1701042643,13070.988008109991,75.49822616999882,53519.39456736
2023-11-26,23:50:45.000,330,11062916,13245,0,1701042644,13071.021689659996,75.55461921000096,53519.415528720005
2023-11-26,23:50:46.000,330,11062906,12965,0,1701042645,13071.008217039991,75.5475700800016,53519.49937416
2023-11-26,23:50:47.000,330,11062889,13285,0,1701042646,13071.01495335,75.52642269000353,53519.52732264001
2023-11-26,23:50:48.000,330,11062892,13285,0,1701042647,13070.981271799996,75.51937356000417,53519.45745144001
2023-11-26,23:50:49.000,330,11062851,13245,0,1701042648,13070.97453549,75.56166834000032,53519.45046432
2023-11-26,23:50:50.000,330,11062904,13085,0,1701042649,13071.008217039991,75.57576659999904,53519.52732264001
2023-11-26,23:50:51.000,330,11062893,13405,0,1701042650,13070.961062869996,75.56871746999968,53519.534309760005
2023-11-26,23:50:52.000,330,11062868,13325,0,1701042651,13070.940853939996,75.5475700800016,53519.43649008001
2023-11-26,23:50:53.000,330,11062886,13445,0,1701042652,13070.880227149995,75.58986485999776,53519.40854160001
2023-11-26,23:50:54.000,330,11062893,13685,0,1701042653,13070.940853939996,75.56166834000032,53519.45046432
2023-11-26,23:50:55.000,330,11062885,13285,0,1701042654,13070.961062869996,75.56871746999968,53519.52732264001
2023-11-26,23:50:56.000,330,11062858,13125,0,1701042655,13070.96779917999,75.56166834000032,53519.49937416
2023-11-26,23:50:57.000,330,11062873,13165,0,1701042656,13070.94759024999,75.53347182000289,53519.464438560004
2023-11-26,23:50:58.000,330,11062914,13285,0,1701042657,13070.940853939996,75.55461921000096,53519.45745144001
2023-11-26,23:50:59.000,330,11062878,13445,0,1701042658,13070.961062869996,75.56871746999968,53519.52033552
2023-11-26,23:51:00.000,330,11062923,13485,0,1701042659,13070.92738131999,75.5475700800016,53519.485399920006
2023-11-26,23:51:01.000,330,11062860,13285,0,1701042660,13070.9139087,75.55461921000096,53519.485399920006
2023-11-26,23:51:02.000,330,11062872,13005,0,1701042661,13070.9139087,75.54052095000225,53519.485399920006
2023-11-26,23:51:03.000,330,11062929,13205,0,1701042662,13070.85328191,75.54052095000225,53519.43649008001
2023-11-26,23:51:04.000,330,11062900,13125,0,1701042663,13070.82633666999,75.52642269000353,53519.52732264001
2023-11-26,23:51:05.000,330,11062882,13445,0,1701042664,13070.860018219995,75.53347182000289,53519.5133484
2023-11-26,23:51:06.000,330,11062892,13485,0,1701042665,13070.819600359995,75.51937356000417,53519.52732264001
2023-11-26,23:51:07.000,330,11062906,13285,0,1701042666,13070.799391429995,75.54052095000225,53519.4434772
2023-11-26,23:51:08.000,330,11062890,12925,0,1701042667,13070.7118194,75.53347182000289,53519.42251584
2023-11-26,23:51:09.000,330,11062901,13245,0,1701042668,13070.718555709995,75.51232443000481,53519.45745144001
2023-11-26,23:51:10.000,330,11062866,13325,0,1701042669,13070.73202833,75.49822616999882,53519.47142568
2023-11-26,23:51:11.000,330,11062893,13285,0,1701042670,13070.698346779995,75.55461921000096,53519.45745144001
2023-11-26,23:51:12.000,330,11062929,13565,0,1701042671,13070.718555709995,75.54052095000225,53519.485399920006
2023-11-26,23:51:13.000,330,11062886,13125,0,1701042672,13070.657928919994,75.5475700800016,53519.47841280001
2023-11-26,23:51:14.000,330,11062875,12885,0,1701042673,13070.65119261,75.56166834000032,53519.5133484
2023-11-26,23:51:15.000,330,11062910,13165,0,1701042674,13070.67140154,75.55461921000096,53519.49937416
2023-11-26,23:51:16.000,330,11062933,13445,0,1701042675,13070.617511059994,75.5475700800016,53519.40854160001
2023-11-26,23:51:17.000,330,11062901,13205,0,1701042676,13070.597302129994,75.5969139900044,53519.485399920006
2023-11-26,23:51:18.000,330,11062907,13365,0,1701042677,13070.61077475,75.54052095000225,53519.47142568
2023-11-26,23:51:19.000,330,11062859,13245,0,1701042678,13070.529939029999,75.56871746999968,53519.415528720005
2023-11-26,23:51:20.000,330,11062880,13285,0,1701042679,13070.58382950999,75.57576659999904,53519.4434772
2023-11-26,23:51:21.000,330,11062888,13365,0,1701042680,13070.56362057999,75.5969139900044,53519.49238704
2023-11-26,23:51:22.000,330,11062886,13285,0,1701042681,13070.56362057999,75.57576659999904,53519.45745144001
2023-11-26,23:51:23.000,330,11062857,13845,0,1701042682,13070.516466409994,75.55461921000096,53519.4434772
2023-11-26,23:51:24.000,330,11062925,13285,0,1701042683,13070.476048549994,75.53347182000289,53519.39456736
2023-11-26,23:51:25.000,330,11062855,13325,0,1701042684,13070.435630689994,75.57576659999904,53519.415528720005
2023-11-26,23:51:26.000,330,11062885,13285,0,1701042685,13070.469312239999,75.49822616999882,53519.39456736
2023-11-26,23:51:27.000,330,11062912,13565,0,1701042686,13070.502993789989,75.52642269000353,53519.47142568
2023-11-26,23:51:28.000,330,11062908,13285,0,1701042687,13070.529939029999,75.50527529999817,53519.47841280001
2023-11-26,23:51:29.000,330,11062886,13045,0,1701042688,13070.449103309998,75.5475700800016,53519.50636128001
2023-11-26,23:51:30.000,330,11062888,13325,0,1701042689,13070.435630689994,75.52642269000353,53519.45046432
2023-11-26,23:51:31.000,330,11062860,13165,0,1701042690,13070.375003899993,75.5475700800016,53519.47841280001
2023-11-26,23:51:32.000,330,11062906,13125,0,1701042691,13070.395212829993,75.52642269000353,53519.415528720005
2023-11-26,23:51:33.000,330,11062884,13125,0,1701042692,13070.307640799998,75.51937356000417,53519.33168328
2023-11-26,23:51:34.000,330,11062890,13365,0,1701042693,13070.334586039993,75.51232443000481,53519.40854160001
2023-11-26,23:51:35.000,330,11062866,13045,0,1701042694,13070.368267589998,75.49117703999946,53519.415528720005
2023-11-26,23:51:36.000,330,11062926,13405,0,1701042695,13070.395212829993,75.46298052000202,53519.4434772
2023-11-26,23:51:37.000,330,11062837,13245,0,1701042696,13070.381740209988,75.49822616999882,53519.415528720005
2023-11-26,23:51:38.000,330,11062923,13365,0,1701042697,13070.361531279988,75.47002965000138,53519.38758024001
2023-11-26,23:51:39.000,330,11062921,13325,0,1701042698,13070.260486630003,75.45593139000266,53519.35963176001
2023-11-26,23:51:40.000,330,11062873,13125,0,1701042699,13070.321113419988,75.4488822600033,53519.38758024001
2023-11-26,23:51:41.000,330,11062887,13445,0,1701042700,13070.334586039993,75.47707878000074,53519.42251584
2023-11-26,23:51:42.000,330,11062878,13205,0,1701042701,13070.334586039993,75.4488822600033,53519.415528720005
2023-11-26,23:51:43.000,330,11062883,13525,0,1701042702,13070.294168179993,75.4841279100001,53519.35264464
2023-11-26,23:51:44.000,330,11062888,13245,0,1701042703,13070.300904489988,75.46298052000202,53519.38758024001
2023-11-26,23:51:45.000,330,11062917,13285,0,1701042704,13070.327849729998,75.43478400000458,53519.464438560004
2023-11-26,23:51:46.000,330,11062901,13565,0,1701042705,13070.341322349988,75.40658747999987,53519.485399920006
2023-11-26,23:51:47.000,330,11062888,13245,0,1701042706,13070.314377109993,75.36429270000372,53519.373606
2023-11-26,23:51:48.000,330,11062909,13365,0,1701042707,13070.233541389993,75.37134183000308,53519.366618880005
2023-11-26,23:51:49.000,330,11062868,13405,0,1701042708,13070.240277700002,75.42773486999795,53519.317709040006
2023-11-26,23:51:50.000,330,11062896,13445,0,1701042709,13070.314377109993,75.35019443999772,53519.42950296001
2023-11-26,23:51:51.000,330,11062879,13045,0,1701042710,13070.287431869998,75.36429270000372,53519.415528720005
2023-11-26,23:51:52.000,330,11062850,13525,0,1701042711,13070.334586039993,75.36429270000372,53519.45745144001
2023-11-26,23:51:53.000,330,11062917,13245,0,1701042712,13070.300904489988,75.42773486999795,53519.34565752
2023-11-26,23:51:54.000,330,11062917,13165,0,1701042713,13070.307640799998,75.35724357000436,53519.35264464
2023-11-26,23:51:55.000,330,11062883,12925,0,1701042714,13070.287431869998,75.3854400900018,53519.39456736
2023-11-26,23:51:56.000,330,11062870,13285,0,1701042715,13070.314377109993,75.36429270000372,53519.415528720005
2023-11-26,23:51:57.000,330,11062883,13325,0,1701042716,13070.321113419988,75.42068573999859,53519.35264464
2023-11-26,23:51:58.000,330,11062898,13445,0,1701042717,13070.247014009998,75.3854400900018,53519.28976056001
2023-11-26,23:51:59.000,330,11062893,13565,0,1701042718,13070.240277700002,75.39953835000051,53519.34565752
2023-11-26,23:52:00.000,330,11062899,13605,0,1701042719,13070.314377109993,75.39248922000115,53519.40854160001
2023-11-26,23:52:01.000,330,11062863,13085,0,1701042720,13070.287431869998,75.37134183000308,53519.415528720005
2023-11-26,23:52:02.000,330,11062902,13285,0,1701042721,13070.314377109993,75.36429270000372,53519.35963176001
2023-11-26,23:52:03.000,330,11062875,13445,0,1701042722,13070.220068770002,75.32904704999964,53519.296747680004
2023-11-26,23:52:04.000,330,11062899,13085,0,1701042723,13070.199859840002,75.35019443999772,53519.2338636
2023-11-26,23:52:05.000,330,11062890,13445,0,1701042724,13070.166178289997,75.35724357000436,53519.296747680004
2023-11-26,23:52:06.000,330,11062886,13285,0,1701042725,13070.226805079998,75.36429270000372,53519.26879920001
2023-11-26,23:52:07.000,330,11062890,13125,0,1701042726,13070.199859840002,75.37134183000308,53519.25482496
2023-11-26,23:52:08.000,330,11062872,13285,0,1701042727,13070.199859840002,75.37134183000308,53519.22687648
2023-11-26,23:52:09.000,330,11062869,13285,0,1701042728,13070.226805079998,75.37134183000308,53519.27578632
2023-11-26,23:52:10.000,330,11062902,13405,0,1701042729,13070.233541389993,75.35019443999772,53519.35264464
2023-11-26,23:52:11.000,330,11062894,13525,0,1701042730,13070.206596149997,75.37134183000308,53519.27578632
2023-11-26,23:52:12.000,330,11062879,13445,0,1701042731,13070.226805079998,75.39953835000051,53519.26879920001
2023-11-26,23:52:13.000,330,11062906,13485,0,1701042732,13070.193123529993,75.42068573999859,53519.20591512
2023-11-26,23:52:14.000,330,11062894,13285,0,1701042733,13070.193123529993,75.39248922000115,53519.19194088001
2023-11-26,23:52:15.000,330,11062870,13285,0,1701042734,13070.233541389993,75.40658747999987,53519.26879920001
2023-11-26,23:52:16.000,330,11062909,13205,0,1701042735,13070.260486630003,75.37839096000243,53519.26879920001
2023-11-26,23:52:17.000,330,11062896,13205,0,1701042736,13070.247014009998,75.39953835000051,53519.25482496
2023-11-26,23:52:18.000,330,11062878,13285,0,1701042737,13070.240277700002,75.39953835000051,53519.24085072001
2023-11-26,23:52:19.000,330,11062906,13085,0,1701042738,13070.260486630003,75.37134183000308,53519.26181208001
2023-11-26,23:52:20.000,330,11062891,13485,0,1701042739,13070.247014009998,75.40658747999987,53519.21988936001
2023-11-26,23:52:21.000,330,11062909,13765,0,1701042740,13070.260486630003,75.40658747999987,53519.21290224
2023-11-26,23:52:22.000,330,11062859,13565,0,1701042741,13070.314377109993,75.43478400000458,53519.247837840005
2023-11-26,23:52:23.000,330,11062908,13565,0,1701042742,13070.294168179993,75.42068573999859,53519.17097952001
2023-11-26,23:52:24.000,330,11062910,13405,0,1701042743,13070.273959249993,75.43478400000458,53519.17796664
2023-11-26,23:52:25.000,330,11062905,13605,0,1701042744,13070.368267589998,75.3854400900018,53519.21988936001
2023-11-26,23:52:26.000,330,11062874,13405,0,1701042745,13070.368267589998,75.37839096000243,53519.24085072001
2023-11-26,23:52:27.000,330,11062918,13285,0,1701042746,13070.321113419988,75.36429270000372,53519.26181208001
2023-11-26,23:52:28.000,330,11062909,13205,0,1701042747,13070.321113419988,75.37839096000243,53519.14303104001
2023-11-26,23:52:29.000,330,11062912,13245,0,1701042748,13070.361531279988,75.35724357000436,53519.150018160006
2023-11-26,23:52:30.000,330,11062918,13405,0,1701042749,13070.415421759993,75.34314530999836,53519.17796664
2023-11-26,23:52:31.000,330,11062862,13245,0,1701042750,13070.428894379998,75.32904704999964,53519.24085072001
2023-11-26,23:52:32.000,330,11062908,12925,0,1701042751,13070.476048549994,75.35019443999772,53519.28277344
2023-11-26,23:52:33.000,330,11062905,13605,0,1701042752,13070.462575929989,75.31494879000093,53519.21988936001
2023-11-26,23:52:34.000,330,11062876,13485,0,1701042753,13070.482784859989,75.30085053000221,53519.26181208001
2023-11-26,23:52:35.000,330,11062907,13245,0,1701042754,13070.509730099999,75.26560487999814,53519.3037348
2023-11-26,23:52:36.000,330,11062906,13405,0,1701042755,13070.516466409994,75.30085053000221,53519.26181208001
2023-11-26,23:52:37.000,330,11062857,13325,0,1701042756,13070.509730099999,75.28675227000349,53519.25482496
2023-11-26,23:52:38.000,330,11062908,13285,0,1701042757,13070.476048549994,75.27265401000477,53519.198928000005
2023-11-26,23:52:39.000,330,11062883,13405,0,1701042758,13070.476048549994,75.27265401000477,53519.247837840005
2023-11-26,23:52:40.000,330,11062862,13405,0,1701042759,13070.54341164999,75.29380140000285,53519.296747680004
2023-11-26,23:52:41.000,330,11062900,13085,0,1701042760,13070.590565819999,75.25855574999878,53519.3037348
2023-11-26,23:52:42.000,330,11062874,13045,0,1701042761,13070.617511059994,75.25855574999878,53519.28277344
2023-11-26,23:52:43.000,330,11062948,13445,0,1701042762,13070.61077475,75.24445749000006,53519.22687648
2023-11-26,23:52:44.000,330,11062891,13445,0,1701042763,13070.54341164999,75.26560487999814,53519.198928000005
2023-11-26,23:52:45.000,330,11062928,13325,0,1701042764,13070.60403843999,75.27265401000477,53519.21988936001
2023-11-26,23:52:46.000,330,11062878,13405,0,1701042765,13070.62424736999,75.25150661999942,53519.25482496
2023-11-26,23:52:47.000,330,11062895,13165,0,1701042766,13070.66466522999,75.24445749000006,53519.27578632
2023-11-26,23:52:48.000,330,11062925,13245,0,1701042767,13070.70508308999,75.26560487999814,53519.25482496
2023-11-26,23:52:49.000,330,11062853,13685,0,1701042768,13070.75223726,75.22331010000198,53519.26879920001
2023-11-26,23:52:50.000,330,11062906,13285,0,1701042769,13070.79265512,75.24445749000006,53519.32469616
2023-11-26,23:52:51.000,330,11062903,13285,0,1701042770,13070.77244619,75.20921184000326,53519.34565752
2023-11-26,23:52:52.000,330,11062896,13205,0,1701042771,13070.79265512,75.22331010000198,53519.32469616
2023-11-26,23:52:53.000,330,11062916,13125,0,1701042772,13070.74550094999,75.20921184000326,53519.247837840005
2023-11-26,23:52:54.000,330,11062905,13525,0,1701042773,13070.76570987999,75.22331010000198,53519.17796664
2023-11-26,23:52:55.000,330,11062918,13685,0,1701042774,13070.86675452999,75.20921184000326,53519.296747680004
2023-11-26,23:52:56.000,330,11062881,13285,0,1701042775,13070.89369977,75.20921184000326,53519.366618880005
2023-11-26,23:52:57.000,330,11062913,13365,0,1701042776,13070.880227149995,75.2021627100039,53519.27578632
2023-11-26,23:52:58.000,330,11062865,13485,0,1701042777,13070.9139087,75.20921184000326,53519.26181208001
2023-11-26,23:52:59.000,330,11062896,13165,0,1701042778,13070.900436079995,75.20921184000326,53519.27578632
2023-11-26,23:53:00.000,330,11062901,13285,0,1701042779,13070.95432656,75.18806444999791,53519.28976056001
2023-11-26,23:53:01.000,330,11062890,13205,0,1701042780,13070.93411763,75.16691705999983,53519.32469616
2023-11-26,23:53:02.000,330,11062895,13285,0,1701042781,13070.92738131999,75.17396618999919,53519.2338636
2023-11-26,23:53:03.000,330,11062862,13165,0,1701042782,13070.89369977,75.19511358000454,53519.28976056001
2023-11-26,23:53:04.000,330,11062905,13045,0,1701042783,13070.94759024999,75.20921184000326,53519.296747680004
2023-11-26,23:53:05.000,330,11062865,13285,0,1701042784,13071.01495335,75.2021627100039,53519.366618880005
2023-11-26,23:53:06.000,330,11062891,13125,0,1701042785,13071.01495335,75.20921184000326,53519.38758024001
2023-11-26,23:53:07.000,330,11062871,13285,0,1701042786,13071.01495335,75.2021627100039,53519.35264464
2023-11-26,23:53:08.000,330,11062893,13405,0,1701042787,13070.95432656,75.21626097000262,53519.28976056001
2023-11-26,23:53:09.000,330,11062897,13485,0,1701042788,13070.981271799996,75.2021627100039,53519.25482496
2023-11-26,23:53:10.000,330,11062928,13405,0,1701042789,13071.041898589996,75.2021627100039,53519.32469616
2023-11-26,23:53:11.000,330,11062902,13645,0,1701042790,13071.102525379996,75.19511358000454,53519.373606
2023-11-26,23:53:12.000,330,11062883,13765,0,1701042791,13071.102525379996,75.18806444999791,53519.33867040001
2023-11-26,23:53:13.000,330,11062862,13325,0,1701042792,13071.082316449996,75.18101531999855,53519.38758024001
2023-11-26,23:53:14.000,330,11062887,13205,0,1701042793,13071.075580140001,75.17396618999919,53519.35264464
2023-11-26,23:53:15.000,330,11062878,13405,0,1701042794,13071.095789070001,75.18101531999855,53519.366618880005
2023-11-26,23:53:16.000,330,11062886,13285,0,1701042795,13071.082316449996,75.17396618999919,53519.38758024001
2023-11-26,23:53:17.000,330,11062890,13325,0,1701042796,13071.136206930001,75.16691705999983,53519.366618880005
2023-11-26,23:53:18.000,330,11062901,13165,0,1701042797,13071.102525379996,75.18101531999855,53519.34565752
2023-11-26,23:53:19.000,330,11062899,13285,0,1701042798,13071.095789070001,75.11052401999768,53519.35264464
2023-11-26,23:53:20.000,330,11062911,13245,0,1701042799,13071.156415860001,75.12462228000368,53519.45046432
2023-11-26,23:53:21.000,330,11062871,13285,0,1701042800,13071.156415860001,75.17396618999919,53519.4434772
2023-11-26,23:53:22.000,330,11062903,13245,0,1701042801,13071.163152169996,75.11757315000432,53519.43649008001
2023-11-26,23:53:23.000,330,11062910,13285,0,1701042802,13071.136206930001,75.15281880000111,53519.39456736
2023-11-26,23:53:24.000,330,11062891,13365,0,1701042803,13071.082316449996,75.19511358000454,53519.28976056001
2023-11-26,23:53:25.000,330,11062938,13245,0,1701042804,13071.136206930001,75.18806444999791,53519.34565752
2023-11-26,23:53:26.000,330,11062873,13285,0,1701042805,13071.142943239996,75.15986793000047,53519.38059312
2023-11-26,23:53:27.000,330,11062874,13245,0,1701042806,13071.169888479992,75.16691705999983,53519.373606
2023-11-26,23:53:28.000,330,11062884,13525,0,1701042807,13071.115998000001,75.18101531999855,53519.38059312
2023-11-26,23:53:29.000,330,11062909,13285,0,1701042808,13071.156415860001,75.18101531999855,53519.35264464
2023-11-26,23:53:30.000,330,11062903,13285,0,1701042809,13071.176624790001,75.17396618999919,53519.43649008001
2023-11-26,23:53:31.000,330,11062874,13125,0,1701042810,13071.183361099997,75.18101531999855,53519.373606
2023-11-26,23:53:32.000,330,11062899,13285,0,1701042811,13071.196833720001,75.20921184000326,53519.4434772
2023-11-26,23:53:33.000,330,11062879,13485,0,1701042812,13071.156415860001,75.19511358000454,53519.32469616
2023-11-26,23:53:34.000,330,11062880,13205,0,1701042813,13071.156415860001,75.16691705999983,53519.28976056001
2023-11-26,23:53:35.000,330,11062836,13525,0,1701042814,13071.203570029997,75.1387205400024,53519.38758024001
2023-11-26,23:53:36.000,330,11062933,13645,0,1701042815,13071.230515269992,75.15986793000047,53519.43649008001
2023-11-26,23:53:37.000,330,11062894,13365,0,1701042816,13071.223778959997,75.12462228000368,53519.373606
2023-11-26,23:53:38.000,330,11062904,12925,0,1701042817,13071.203570029997,75.0893766299996,53519.38758024001
2023-11-26,23:53:39.000,330,11062878,13085,0,1701042818,13071.237251580002,75.07527837000089,53519.38059312
2023-11-26,23:53:40.000,330,11062915,13085,0,1701042819,13071.250724199992,75.08232750000025,53519.33867040001
2023-11-26,23:53:41.000,330,11062940,13845,0,1701042820,13071.277669440002,75.10347488999832,53519.366618880005
2023-11-26,23:53:42.000,330,11062888,13325,0,1701042821,13071.270933129992,75.06822924000153,53519.43649008001
2023-11-26,23:53:43.000,330,11062909,13085,0,1701042822,13071.183361099997,75.11052401999768,53519.26879920001
2023-11-26,23:53:44.000,330,11062897,13525,0,1701042823,13071.264196819997,75.06822924000153,53519.40155448
2023-11-26,23:53:45.000,330,11062897,13485,0,1701042824,13071.311350989992,75.09642575999897,53519.415528720005
2023-11-26,23:53:46.000,330,11062857,13485,0,1701042825,13071.284405749997,75.08232750000025,53519.45745144001
2023-11-26,23:53:47.000,330,11062864,12965,0,1701042826,13071.264196819997,75.08232750000025,53519.38758024001
2023-11-26,23:53:48.000,330,11062907,13285,0,1701042827,13071.243987889997,75.06118011000217,53519.35264464
2023-11-26,23:53:49.000,330,11062881,13165,0,1701042828,13071.264196819997,75.09642575999897,53519.39456736
2023-11-26,23:53:50.000,330,11062870,13165,0,1701042829,13071.324823609997,75.06822924000153,53519.415528720005
2023-11-26,23:53:51.000,330,11062901,13485,0,1701042830,13071.311350989992,75.10347488999832,53519.4434772
2023-11-26,23:53:52.000,330,11062880,13205,0,1701042831,13071.324823609997,75.09642575999897,53519.4434772
2023-11-26,23:53:53.000,330,11062906,13285,0,1701042832,13071.304614679997,75.09642575999897,53519.42251584
2023-11-26,23:53:54.000,330,11062938,12965,0,1701042833,13071.318087300002,75.09642575999897,53519.38758024001
2023-11-26,23:53:55.000,330,11062870,13285,0,1701042834,13071.311350989992,75.10347488999832,53519.40155448
2023-11-26,23:53:56.000,330,11062900,13205,0,1701042835,13071.358505160002,75.11757315000432,53519.38059312
2023-11-26,23:53:57.000,330,11062930,13645,0,1701042836,13071.365241469997,75.11757315000432,53519.464438560004
2023-11-26,23:53:58.000,330,11062905,13285,0,1701042837,13071.378714090002,75.07527837000089,53519.43649008001
2023-11-26,23:53:59.000,330,11062921,13285,0,1701042838,13071.331559919992,75.11052401999768,53519.38059312
2023-11-26,23:54:00.000,330,11062918,13245,0,1701042839,13071.371977779992,75.11052401999768,53519.42950296001
2023-11-26,23:54:01.000,330,11062874,13405,0,1701042840,13071.432604569993,75.08232750000025,53519.50636128001
2023-11-26,23:54:02.000,330,11062869,13285,0,1701042841,13071.412395639993,75.06822924000153,53519.47142568
2023-11-26,23:54:03.000,330,11062875,13205,0,1701042842,13071.405659329997,75.04708185000345,53519.39456736
2023-11-26,23:54:04.000,330,11062925,13085,0,1701042843,13071.351768849992,75.07527837000089,53519.35963176001
2023-11-26,23:54:05.000,330,11062882,13205,0,1701042844,13071.405659329997,75.06118011000217,53519.45046432
2023-11-26,23:54:06.000,330,11062914,13285,0,1701042845,13071.452813499993,75.06118011000217,53519.40854160001
2023-11-26,23:54:07.000,330,11062853,13245,0,1701042846,13071.405659329997,75.04003272000409,53519.373606
2023-11-26,23:54:08.000,330,11062910,13445,0,1701042847,13071.446077189998,75.06822924000153,53519.4434772
2023-11-26,23:54:09.000,330,11062904,13525,0,1701042848,13071.513440289993,75.05413098000281,53519.50636128001
2023-11-26,23:54:10.000,330,11062880,12965,0,1701042849,13071.499967669988,75.04708185000345,53519.45745144001
2023-11-26,23:54:11.000,330,11062859,13125,0,1701042850,13071.493231359993,75.04708185000345,53519.47841280001
2023-11-26,23:54:12.000,330,11062870,13325,0,1701042851,13071.493231359993,75.01888532999874,53519.42950296001
2023-11-26,23:54:13.000,330,11062877,13405,0,1701042852,13071.439340880002,75.01888532999874,53519.415528720005
2023-11-26,23:54:14.000,330,11062857,13445,0,1701042853,13071.432604569993,75.0259344599981,53519.39456736
2023-11-26,23:54:15.000,330,11062881,13405,0,1701042854,13071.459549810002,75.01183619999938,53519.42950296001
2023-11-26,23:54:16.000,330,11062909,13125,0,1701042855,13071.432604569993,75.01183619999938,53519.45046432
2023-11-26,23:54:17.000,330,11062886,13245,0,1701042856,13071.526912909998,75.04003272000409,53519.52033552
2023-11-26,23:54:18.000,330,11062920,13405,0,1701042857,13071.540385529988,75.01183619999938,53519.45745144001
2023-11-26,23:54:19.000,330,11062952,13285,0,1701042858,13071.533649219993,75.00478707000002,53519.4434772
2023-11-26,23:54:20.000,330,11062876,13245,0,1701042859,13071.466286119998,75.00478707000002,53519.38758024001
2023-11-26,23:54:21.000,330,11062906,13485,0,1701042860,13071.486495049998,75.03298359000473,53519.415528720005
2023-11-26,23:54:22.000,330,11062898,13285,0,1701042861,13071.533649219993,75.01183619999938,53519.42950296001
2023-11-26,23:54:23.000,330,11062928,13205,0,1701042862,13071.513440289993,75.0259344599981,53519.415528720005
2023-11-26,23:54:24.000,330,11062921,13365,0,1701042863,13071.499967669988,74.97659055000258,53519.42251584
2023-11-26,23:54:25.000,330,11062919,13365,0,1701042864,13071.574067079993,75.00478707000002,53519.47841280001
2023-11-26,23:54:26.000,330,11062898,13405,0,1701042865,13071.553858149993,75.00478707000002,53519.43649008001
2023-11-26,23:54:27.000,330,11062892,13325,0,1701042866,13071.574067079993,74.9906888100013,53519.45745144001
2023-11-26,23:54:28.000,330,11062878,13165,0,1701042867,13071.513440289993,74.9906888100013,53519.33867040001
2023-11-26,23:54:29.000,330,11062880,13445,0,1701042868,13071.540385529988,75.00478707000002,53519.35963176001
2023-11-26,23:54:30.000,330,11062918,13085,0,1701042869,13071.627957559998,75.00478707000002,53519.40854160001
2023-11-26,23:54:31.000,330,11062887,13245,0,1701042870,13071.614484939993,75.00478707000002,53519.40155448
2023-11-26,23:54:32.000,330,11062904,13285,0,1701042871,13071.661639109989,75.00478707000002,53519.42251584
2023-11-26,23:54:33.000,330,11062904,13245,0,1701042872,13071.661639109989,75.01888532999874,53519.40854160001
2023-11-26,23:54:34.000,330,11062877,12845,0,1701042873,13071.607748629998,75.04003272000409,53519.373606
2023-11-26,23:54:35.000,330,11062838,13165,0,1701042874,13071.547121839998,75.04708185000345,53519.3037348
2023-11-26,23:54:36.000,330,11062900,13405,0,1701042875,13071.641430179989,75.04003272000409,53519.373606
2023-11-26,23:54:37.000,330,11062864,13285,0,1701042876,13071.715529589994,75.05413098000281,53519.415528720005
2023-11-26,23:54:38.000,330,11062928,13325,0,1701042877,13071.695320659994,75.04708185000345,53519.4434772
2023-11-26,23:54:39.000,330,11062947,13405,0,1701042878,13071.668375419998,75.07527837000089,53519.43649008001
2023-11-26,23:54:40.000,330,11062875,13525,0,1701042879,13071.722265899989,75.06118011000217,53519.40854160001
2023-11-26,23:54:41.000,330,11062843,13405,0,1701042880,13071.742474829989,75.04003272000409,53519.47841280001
2023-11-26,23:54:42.000,330,11062870,13285,0,1701042881,13071.769420069999,75.07527837000089,53519.47841280001
2023-11-26,23:54:43.000,330,11062903,13125,0,1701042882,13071.769420069999,75.04003272000409,53519.43649008001
2023-11-26,23:54:44.000,330,11062915,13005,0,1701042883,13071.729002209999,75.03298359000473,53519.40155448
2023-11-26,23:54:45.000,330,11062911,13085,0,1701042884,13071.749211139999,75.06822924000153,53519.415528720005
2023-11-26,23:54:46.000,330,11062934,13285,0,1701042885,13071.789628999999,75.06118011000217,53519.464438560004
2023-11-26,23:54:47.000,330,11062859,13485,0,1701042886,13071.809837929999,75.04003272000409,53519.40854160001
2023-11-26,23:54:48.000,330,11062859,13205,0,1701042887,13071.83004686,75.04003272000409,53519.42950296001
2023-11-26,23:54:49.000,330,11062859,13445,0,1701042888,13071.816574239994,75.05413098000281,53519.38059312
2023-11-26,23:54:50.000,330,11062900,13005,0,1701042889,13071.90414626999,75.06822924000153,53519.47841280001
2023-11-26,23:54:51.000,330,11062868,13085,0,1701042890,13071.88393733999,75.01183619999938,53519.485399920006
2023-11-26,23:54:52.000,330,11062878,13365,0,1701042891,13071.89067365,75.05413098000281,53519.45745144001
2023-11-26,23:54:53.000,330,11062890,13245,0,1701042892,13071.82331054999,75.05413098000281,53519.33168328
2023-11-26,23:54:54.000,330,11062910,12965,0,1701042893,13071.86372840999,75.03298359000473,53519.42950296001
2023-11-26,23:54:55.000,330,11062917,13165,0,1701042894,13071.917618889995,75.04003272000409,53519.415528720005
2023-11-26,23:54:56.000,330,11062892,13285,0,1701042895,13071.97150937,74.98363968000194,53519.49238704
2023-11-26,23:54:57.000,330,11062929,13165,0,1701042896,13071.978245679995,74.9906888100013,53519.43649008001
2023-11-26,23:54:58.000,330,11062906,13285,0,1701042897,13071.96477305999,75.0259344599981,53519.39456736
2023-11-26,23:54:59.000,330,11062908,13125,0,1701042898,13071.978245679995,74.9554431600045,53519.485399920006
2023-11-26,23:55:00.000,330,11062897,13605,0,1701042899,13071.958036749995,74.97659055000258,53519.42950296001
2023-11-26,23:55:01.000,330,11062909,13005,0,1701042900,13071.978245679995,74.98363968000194,53519.464438560004
2023-11-26,23:55:02.000,330,11062910,13245,0,1701042901,13072.059081399995,75.00478707000002,53519.45046432
2023-11-26,23:55:03.000,330,11062869,13125,0,1701042902,13072.03213616,75.01183619999938,53519.4434772
2023-11-26,23:55:04.000,330,11062879,13165,0,1701042903,13072.02539984999,75.03298359000473,53519.49937416
2023-11-26,23:55:05.000,330,11062873,13085,0,1701042904,13072.12644449999,74.94839402999787,53519.47142568
2023-11-26,23:55:06.000,330,11062901,13285,0,1701042905,13072.14665342999,74.96249229000387,53519.52033552
2023-11-26,23:55:07.000,330,11062919,13245,0,1701042906,13072.160126049996,74.9554431600045,53519.49937416
2023-11-26,23:55:08.000,330,11062921,13285,0,1701042907,13072.10623556999,75.01888532999874,53519.45046432
2023-11-26,23:55:09.000,330,11062924,13245,0,1701042908,13072.160126049996,74.98363968000194,53519.43649008001
2023-11-26,23:55:10.000,330,11062896,13325,0,1701042909,13072.180334979996,74.9906888100013,53519.50636128001
2023-11-26,23:55:11.000,330,11062895,13365,0,1701042910,13072.25443439,74.96249229000387,53519.56924536
2023-11-26,23:55:12.000,330,11062913,13365,0,1701042911,13072.27464332,74.94134489999851,53519.59020672
2023-11-26,23:55:13.000,330,11062870,13165,0,1701042912,13072.247698079991,74.96249229000387,53519.548284
2023-11-26,23:55:14.000,330,11062905,13445,0,1701042913,13072.261170699996,74.94134489999851,53519.485399920006
2023-11-26,23:55:15.000,330,11062936,13085,0,1701042914,13072.294852250001,74.92019751000043,53519.5133484
2023-11-26,23:55:16.000,330,11062933,13285,0,1701042915,13072.240961769996,74.92019751000043,53519.42950296001
2023-11-26,23:55:17.000,330,11062926,13125,0,1701042916,13072.308324869991,74.92019751000043,53519.548284
2023-11-26,23:55:18.000,330,11062940,12925,0,1701042917,13072.321797489996,74.892000990003,53519.56924536
2023-11-26,23:55:19.000,330,11062937,13205,0,1701042918,13072.294852250001,74.89905012000236,53519.45745144001
2023-11-26,23:55:20.000,330,11062935,13285,0,1701042919,13072.342006419996,74.91314838000108,53519.54129688
2023-11-26,23:55:21.000,330,11062890,12925,0,1701042920,13072.436314760002,74.892000990003,53519.63911656
2023-11-26,23:55:22.000,330,11062921,13285,0,1701042921,13072.395896900001,74.93429576999915,53519.50636128001
2023-11-26,23:55:23.000,330,11062885,13325,0,1701042922,13072.456523690002,74.89905012000236,53519.548284
2023-11-26,23:55:24.000,330,11062949,13085,0,1701042923,13072.416105830001,74.92019751000043,53519.49238704
2023-11-26,23:55:25.000,330,11062906,13485,0,1701042924,13072.422842139997,74.9272466399998,53519.548284
2023-11-26,23:55:26.000,330,11062949,13365,0,1701042925,13072.476732620002,74.892000990003,53519.56924536
2023-11-26,23:55:27.000,330,11062889,13605,0,1701042926,13072.496941550002,74.9272466399998,53519.55527112001
2023-11-26,23:55:28.000,330,11062881,13445,0,1701042927,13072.436314760002,74.892000990003,53519.60418096001
2023-11-26,23:55:29.000,330,11062865,13285,0,1701042928,13072.476732620002,74.93429576999915,53519.52033552
2023-11-26,23:55:30.000,330,11062875,13245,0,1701042929,13072.456523690002,74.92019751000043,53519.534309760005
2023-11-26,23:55:31.000,330,11062961,13285,0,1701042930,13072.517150480002,74.93429576999915,53519.583219600005
2023-11-26,23:55:32.000,330,11062900,13245,0,1701042931,13072.469996309992,74.90609925000172,53519.61116808
2023-11-26,23:55:33.000,330,11062896,13365,0,1701042932,13072.476732620002,74.94839402999787,53519.52033552
2023-11-26,23:55:34.000,330,11062893,13205,0,1701042933,13072.503677859997,74.94839402999787,53519.54129688
2023-11-26,23:55:35.000,330,11062904,13365,0,1701042934,13072.577777270002,74.98363968000194,53519.61116808
2023-11-26,23:55:36.000,330,11062930,13125,0,1701042935,13072.597986200002,74.97659055000258,53519.66706504
2023-11-26,23:55:37.000,330,11062894,13365,0,1701042936,13072.557568340002,74.96954142000322,53519.66007792
2023-11-26,23:55:38.000,330,11062869,13565,0,1701042937,13072.577777270002,74.98363968000194,53519.59020672
2023-11-26,23:55:39.000,330,11062913,13125,0,1701042938,13072.591249889992,75.01888532999874,53519.63911656
2023-11-26,23:55:40.000,330,11062874,13245,0,1701042939,13072.631667749993,74.97659055000258,53519.583219600005
2023-11-26,23:55:41.000,330,11062902,13085,0,1701042940,13072.631667749993,75.0259344599981,53519.62514232001
2023-11-26,23:55:42.000,330,11062869,13245,0,1701042941,13072.611458819993,75.03298359000473,53519.59020672
2023-11-26,23:55:43.000,330,11062875,13645,0,1701042942,13072.557568340002,75.04708185000345,53519.50636128001
2023-11-26,23:55:44.000,330,11062913,13325,0,1701042943,13072.645140369998,75.00478707000002,53519.62514232001
2023-11-26,23:55:45.000,330,11062898,13525,0,1701042944,13072.725976089998,75.01888532999874,53519.653090800006
2023-11-26,23:55:46.000,330,11062879,13045,0,1701042945,13072.746185019998,75.01183619999938,53519.6880264
2023-11-26,23:55:47.000,330,11062947,13165,0,1701042946,13072.712503469993,75.0259344599981,53519.69501352001
2023-11-26,23:55:48.000,330,11062883,13245,0,1701042947,13072.665349299998,75.0259344599981,53519.6181552
2023-11-26,23:55:49.000,330,11062912,13165,0,1701042948,13072.685558229998,75.01888532999874,53519.63911656
2023-11-26,23:55:50.000,330,11062901,13565,0,1701042949,13072.752921329993,74.96249229000387,53519.66706504
2023-11-26,23:55:51.000,330,11062902,13085,0,1701042950,13072.752921329993,75.0259344599981,53519.632129440004
2023-11-26,23:55:52.000,330,11062918,12765,0,1701042951,13072.800075499988,74.99773794000066,53519.6880264
2023-11-26,23:55:53.000,330,11062887,13565,0,1701042952,13072.820284429989,74.99773794000066,53519.702000640005
2023-11-26,23:55:54.000,330,11062954,13445,0,1701042953,13072.813548119993,74.9906888100013,53519.702000640005
2023-11-26,23:55:55.000,330,11062909,13565,0,1701042954,13072.847229669998,75.01888532999874,53519.72994912
2023-11-26,23:55:56.000,330,11062893,13445,0,1701042955,13072.827020739998,74.98363968000194,53519.70898776
2023-11-26,23:55:57.000,330,11062938,13005,0,1701042956,13072.813548119993,75.00478707000002,53519.70898776
2023-11-26,23:55:58.000,330,11062898,13365,0,1701042957,13072.820284429989,74.99773794000066,53519.750910480005
2023-11-26,23:55:59.000,330,11062874,13525,0,1701042958,13072.766393949998,74.98363968000194,53519.6880264
2023-11-26,23:56:00.000,330,11062914,13285,0,1701042959,13072.813548119993,74.99773794000066,53519.70898776
2023-11-26,23:56:01.000,330,11062901,13085,0,1701042960,13072.827020739998,74.9906888100013,53519.750910480005
2023-11-26,23:56:02.000,330,11062896,13405,0,1701042961,13072.847229669998,75.01183619999938,53519.7578976
2023-11-26,23:56:03.000,330,11062903,13165,0,1701042962,13072.853965979994,75.04003272000409,53519.72994912
2023-11-26,23:56:04.000,330,11062885,13405,0,1701042963,13072.813548119993,75.05413098000281,53519.71597488
2023-11-26,23:56:05.000,330,11062895,13445,0,1701042964,13072.806811809998,75.0893766299996,53519.69501352001
2023-11-26,23:56:06.000,330,11062889,13325,0,1701042965,13072.833757049993,75.05413098000281,53519.6880264
2023-11-26,23:56:07.000,330,11062913,13125,0,1701042966,13072.860702289989,75.07527837000089,53519.77885896
2023-11-26,23:56:08.000,330,11062873,13445,0,1701042967,13072.820284429989,75.08232750000025,53519.74392336001
2023-11-26,23:56:09.000,330,11062907,12925,0,1701042968,13072.867438599998,75.11052401999768,53519.79283320001
2023-11-26,23:56:10.000,330,11062886,13085,0,1701042969,13072.921329079989,75.06822924000153,53519.8277688
2023-11-26,23:56:11.000,330,11062948,13285,0,1701042970,13072.880911219989,75.06822924000153,53519.78584608
2023-11-26,23:56:12.000,330,11062890,13205,0,1701042971,13072.827020739998,75.08232750000025,53519.72994912
2023-11-26,23:56:13.000,330,11062949,13365,0,1701042972,13072.847229669998,75.05413098000281,53519.74392336001
2023-11-26,23:56:14.000,330,11062931,13205,0,1701042973,13072.833757049993,75.05413098000281,53519.77187184001
2023-11-26,23:56:15.000,330,11062870,13245,0,1701042974,13072.806811809998,75.06118011000217,53519.81379456001
2023-11-26,23:56:16.000,330,11062896,13405,0,1701042975,13072.847229669998,75.0893766299996,53519.78584608
2023-11-26,23:56:17.000,330,11062889,13085,0,1701042976,13072.833757049993,75.09642575999897,53519.799820320004
2023-11-26,23:56:18.000,330,11062911,13365,0,1701042977,13072.793339189993,75.09642575999897,53519.799820320004
2023-11-26,23:56:19.000,330,11062926,13485,0,1701042978,13072.779866569988,75.08232750000025,53519.83475592
2023-11-26,23:56:20.000,330,11062901,13405,0,1701042979,13072.766393949998,75.03298359000473,53519.78584608
2023-11-26,23:56:21.000,330,11062906,12965,0,1701042980,13072.719239779988,75.0259344599981,53519.820781680006
2023-11-26,23:56:22.000,330,11062941,13085,0,1701042981,13072.725976089998,75.03298359000473,53519.78584608
2023-11-26,23:56:23.000,330,11062930,13245,0,1701042982,13072.672085609993,75.06822924000153,53519.74392336001
2023-11-26,23:56:24.000,330,11062900,13045,0,1701042983,13072.725976089998,75.05413098000281,53519.74392336001
2023-11-26,23:56:25.000,330,11062927,13405,0,1701042984,13072.752921329993,75.06822924000153,53519.799820320004
2023-11-26,23:56:26.000,330,11062896,13045,0,1701042985,13072.746185019998,75.05413098000281,53519.77885896
2023-11-26,23:56:27.000,330,11062914,13365,0,1701042986,13072.672085609993,75.09642575999897,53519.7578976
2023-11-26,23:56:28.000,330,11062898,13405,0,1701042987,13072.618195130002,75.08232750000025,53519.66706504
2023-11-26,23:56:29.000,330,11062892,13325,0,1701042988,13072.611458819993,75.04708185000345,53519.702000640005
2023-11-26,23:56:30.000,330,11062918,13605,0,1701042989,13072.631667749993,75.08232750000025,53519.72296200001
2023-11-26,23:56:31.000,330,11062883,13445,0,1701042990,13072.638404060002,75.07527837000089,53519.750910480005
2023-11-26,23:56:32.000,330,11062943,13205,0,1701042991,13072.611458819993,75.03298359000473,53519.73693624
2023-11-26,23:56:33.000,330,11062904,13365,0,1701042992,13072.604722509997,75.04708185000345,53519.71597488
2023-11-26,23:56:34.000,330,11062869,13285,0,1701042993,13072.550832029992,75.0259344599981,53519.66706504
2023-11-26,23:56:35.000,330,11062900,13165,0,1701042994,13072.591249889992,75.01888532999874,53519.71597488
2023-11-26,23:56:36.000,330,11062873,13445,0,1701042995,13072.631667749993,75.00478707000002,53519.71597488
2023-11-26,23:56:37.000,330,11062873,13245,0,1701042996,13072.604722509997,74.99773794000066,53519.70898776
2023-11-26,23:56:38.000,330,11062887,13045,0,1701042997,13072.584513579997,74.9906888100013,53519.6181552
2023-11-26,23:56:39.000,330,11062884,12965,0,1701042998,13072.496941550002,74.99773794000066,53519.61116808
2023-11-26,23:56:40.000,330,11062900,13405,0,1701042999,13072.631667749993,74.96249229000387,53519.69501352001
2023-11-26,23:56:41.000,330,11062910,13605,0,1701043000,13072.638404060002,74.96954142000322,53519.7578976
2023-11-26,23:56:42.000,330,11062897,13285,0,1701043001,13072.618195130002,74.94839402999787,53519.71597488
2023-11-26,23:56:43.000,330,11062913,13445,0,1701043002,13072.571040959992,74.9272466399998,53519.74392336001
2023-11-26,23:56:44.000,330,11062865,13245,0,1701043003,13072.510414169992,74.9272466399998,53519.66007792
2023-11-26,23:56:45.000,330,11062890,13285,0,1701043004,13072.537359410002,74.94134489999851,53519.64610368001
2023-11-26,23:56:46.000,330,11062912,13445,0,1701043005,13072.584513579997,74.94134489999851,53519.66706504
2023-11-26,23:56:47.000,330,11062882,13405,0,1701043006,13072.584513579997,74.92019751000043,53519.79283320001
2023-11-26,23:56:48.000,330,11062870,13245,0,1701043007,13072.523886789997,74.93429576999915,53519.64610368001
2023-11-26,23:56:49.000,330,11062877,13325,0,1701043008,13072.597986200002,74.94134489999851,53519.7578976
2023-11-26,23:56:50.000,330,11062880,13245,0,1701043009,13072.584513579997,74.9554431600045,53519.72994912
2023-11-26,23:56:51.000,330,11062896,13285,0,1701043010,13072.523886789997,74.93429576999915,53519.62514232001
2023-11-26,23:56:52.000,330,11062956,13325,0,1701043011,13072.537359410002,74.93429576999915,53519.66007792
2023-11-26,23:56:53.000,330,11062939,12925,0,1701043012,13072.530623099992,74.96249229000387,53519.70898776
2023-11-26,23:56:54.000,330,11062918,13165,0,1701043013,13072.571040959992,74.9554431600045,53519.72296200001
2023-11-26,23:56:55.000,330,11062848,13285,0,1701043014,13072.550832029992,74.94839402999787,53519.70898776
2023-11-26,23:56:56.000,330,11062887,13285,0,1701043015,13072.523886789997,74.94839402999787,53519.66007792
2023-11-26,23:56:57.000,330,11062908,13605,0,1701043016,13072.490205239992,74.9554431600045,53519.64610368001
2023-11-26,23:56:58.000,330,11062911,13605,0,1701043017,13072.564304649997,74.9554431600045,53519.69501352001
2023-11-26,23:56:59.000,330,11062940,13325,0,1701043018,13072.530623099992,74.94839402999787,53519.72994912
2023-11-26,23:57:00.000,330,11062907,13085,0,1701043019,13072.523886789997,74.94134489999851,53519.67405216001
2023-11-26,23:57:01.000,330,11062939,13245,0,1701043020,13072.530623099992,74.91314838000108,53519.66007792
2023-11-26,23:57:02.000,330,11062880,13245,0,1701043021,13072.564304649997,74.9272466399998,53519.71597488
2023-11-26,23:57:03.000,330,11062872,12925,0,1701043022,13072.503677859997,74.92019751000043,53519.63911656
2023-11-26,23:57:04.000,330,11062869,13325,0,1701043023,13072.530623099992,74.92019751000043,53519.653090800006
2023-11-26,23:57:05.000,330,11062869,13165,0,1701043024,13072.631667749993,74.94839402999787,53519.70898776
2023-11-26,23:57:06.000,330,11062884,13445,0,1701043025,13072.584513579997,74.90609925000172,53519.6181552
2023-11-26,23:57:07.000,330,11062934,13205,0,1701043026,13072.618195130002,74.90609925000172,53519.653090800006
2023-11-26,23:57:08.000,330,11062891,13565,0,1701043027,13072.584513579997,74.94839402999787,53519.63911656
2023-11-26,23:57:09.000,330,11062903,13525,0,1701043028,13072.591249889992,74.94134489999851,53519.62514232001
2023-11-26,23:57:10.000,330,11062894,13285,0,1701043029,13072.611458819993,74.90609925000172,53519.66007792
2023-11-26,23:57:11.000,330,11062936,13165,0,1701043030,13072.604722509997,74.9272466399998,53519.62514232001
2023-11-26,23:57:12.000,330,11062926,13045,0,1701043031,13072.618195130002,74.90609925000172,53519.67405216001
2023-11-26,23:57:13.000,330,11062933,13285,0,1701043032,13072.651876679993,74.9272466399998,53519.66007792
2023-11-26,23:57:14.000,330,11062902,13605,0,1701043033,13072.624931439997,74.97659055000258,53519.61116808
2023-11-26,23:57:15.000,330,11062940,13645,0,1701043034,13072.699030850003,74.92019751000043,53519.66007792
2023-11-26,23:57:16.000,330,11062913,13125,0,1701043035,13072.699030850003,74.94839402999787,53519.67405216001
2023-11-26,23:57:17.000,330,11062929,13525,0,1701043036,13072.685558229998,74.94134489999851,53519.66007792
2023-11-26,23:57:18.000,330,11062903,13365,0,1701043037,13072.645140369998,74.96954142000322,53519.59719384001
2023-11-26,23:57:19.000,330,11062912,13365,0,1701043038,13072.624931439997,74.98363968000194,53519.548284
2023-11-26,23:57:20.000,330,11062910,13365,0,1701043039,13072.732712399993,74.97659055000258,53519.62514232001
2023-11-26,23:57:21.000,330,11062924,13245,0,1701043040,13072.732712399993,74.94839402999787,53519.702000640005
2023-11-26,23:57:22.000,330,11062900,13005,0,1701043041,13072.759657639988,74.96249229000387,53519.702000640005
2023-11-26,23:57:23.000,330,11062975,13445,0,1701043042,13072.725976089998,74.94134489999851,53519.68103928
2023-11-26,23:57:24.000,330,11062878,13325,0,1701043043,13072.631667749993,74.9554431600045,53519.52033552
2023-11-26,23:57:25.000,330,11062906,13285,0,1701043044,13072.631667749993,74.96249229000387,53519.534309760005
2023-11-26,23:57:26.000,330,11062880,13765,0,1701043045,13072.678821920003,74.96249229000387,53519.62514232001
2023-11-26,23:57:27.000,330,11062903,13125,0,1701043046,13072.665349299998,74.89905012000236,53519.59020672
2023-11-26,23:57:28.000,330,11062841,13125,0,1701043047,13072.624931439997,74.9272466399998,53519.62514232001
2023-11-26,23:57:29.000,330,11062882,13405,0,1701043048,13072.611458819993,74.90609925000172,53519.6181552
2023-11-26,23:57:30.000,330,11062916,13245,0,1701043049,13072.685558229998,74.90609925000172,53519.66706504
2023-11-26,23:57:31.000,330,11062953,12885,0,1701043050,13072.678821920003,74.88495186000364,53519.66706504
2023-11-26,23:57:32.000,330,11062908,13565,0,1701043051,13072.604722509997,74.9272466399998,53519.66007792
2023-11-26,23:57:33.000,330,11062866,13165,0,1701043052,13072.584513579997,74.9272466399998,53519.61116808
2023-11-26,23:57:34.000,330,11062901,13165,0,1701043053,13072.577777270002,74.93429576999915,53519.583219600005
2023-11-26,23:57:35.000,330,11062907,13125,0,1701043054,13072.611458819993,74.92019751000043,53519.69501352001
2023-11-26,23:57:36.000,330,11062941,13525,0,1701043055,13072.624931439997,74.9272466399998,53519.66007792
2023-11-26,23:57:37.000,330,11062905,13445,0,1701043056,13072.618195130002,74.91314838000108,53519.64610368001
2023-11-26,23:57:38.000,330,11062844,13285,0,1701043057,13072.665349299998,74.93429576999915,53519.69501352001
2023-11-26,23:57:39.000,330,11062949,13165,0,1701043058,13072.645140369998,74.93429576999915,53519.62514232001
2023-11-26,23:57:40.000,330,11062834,13245,0,1701043059,13072.604722509997,74.97659055000258,53519.59020672
2023-11-26,23:57:41.000,330,11062927,13165,0,1701043060,13072.604722509997,74.9554431600045,53519.56225824
2023-11-26,23:57:42.000,330,11062930,13165,0,1701043061,13072.631667749993,74.94839402999787,53519.55527112001
2023-11-26,23:57:43.000,330,11062906,13285,0,1701043062,13072.604722509997,74.96249229000387,53519.52732264001
2023-11-26,23:57:44.000,330,11062915,13445,0,1701043063,13072.624931439997,75.00478707000002,53519.54129688
2023-11-26,23:57:45.000,330,11062915,13125,0,1701043064,13072.692294539993,75.01183619999938,53519.61116808
2023-11-26,23:57:46.000,330,11062933,13405,0,1701043065,13072.665349299998,75.00478707000002,53519.63911656
2023-11-26,23:57:47.000,330,11062865,13125,0,1701043066,13072.638404060002,74.96249229000387,53519.60418096001
2023-11-26,23:57:48.000,330,11062916,13405,0,1701043067,13072.537359410002,75.01183619999938,53519.485399920006
2023-11-26,23:57:49.000,330,11062911,13205,0,1701043068,13072.571040959992,75.00478707000002,53519.49937416
2023-11-26,23:57:50.000,330,11062901,13325,0,1701043069,13072.611458819993,74.9554431600045,53519.55527112001
2023-11-26,23:57:51.000,330,11062895,12925,0,1701043070,13072.624931439997,74.93429576999915,53519.61116808
2023-11-26,23:57:52.000,330,11062888,12925,0,1701043071,13072.651876679993,74.91314838000108,53519.632129440004
2023-11-26,23:57:53.000,330,11062903,13405,0,1701043072,13072.564304649997,74.94134489999851,53519.583219600005
2023-11-26,23:57:54.000,330,11062886,13085,0,1701043073,13072.597986200002,74.9272466399998,53519.59719384001
2023-11-26,23:57:55.000,330,11062959,13205,0,1701043074,13072.577777270002,74.94134489999851,53519.548284
2023-11-26,23:57:56.000,330,11062935,13085,0,1701043075,13072.476732620002,74.92019751000043,53519.5133484
2023-11-26,23:57:57.000,330,11062925,13325,0,1701043076,13072.476732620002,74.96249229000387,53519.49238704
2023-11-26,23:57:58.000,330,11062903,13525,0,1701043077,13072.557568340002,74.92019751000043,53519.54129688
2023-11-26,23:57:59.000,330,11062899,13245,0,1701043078,13072.544095719997,74.94839402999787,53519.57623248001
2023-11-26,23:58:00.000,330,11062915,13165,0,1701043079,13072.510414169992,74.97659055000258,53519.55527112001
2023-11-26,23:58:01.000,330,11062886,13085,0,1701043080,13072.510414169992,74.94839402999787,53519.50636128001
2023-11-26,23:58:02.000,330,11062875,13005,0,1701043081,13072.550832029992,74.97659055000258,53519.55527112001
2023-11-26,23:58:03.000,330,11062927,13245,0,1701043082,13072.503677859997,74.94839402999787,53519.49937416
2023-11-26,23:58:04.000,330,11062893,13325,0,1701043083,13072.510414169992,74.9554431600045,53519.50636128001
2023-11-26,23:58:05.000,330,11062929,13125,0,1701043084,13072.496941550002,74.96954142000322,53519.47142568
2023-11-26,23:58:06.000,330,11062917,13245,0,1701043085,13072.469996309992,74.96249229000387,53519.49238704
2023-11-26,23:58:07.000,330,11062941,13445,0,1701043086,13072.416105830001,74.97659055000258,53519.45745144001
2023-11-26,23:58:08.000,330,11062878,13445,0,1701043087,13072.510414169992,74.96954142000322,53519.49937416
2023-11-26,23:58:09.000,330,11062878,13285,0,1701043088,13072.483468929997,74.97659055000258,53519.55527112001
2023-11-26,23:58:10.000,330,11062920,13245,0,1701043089,13072.510414169992,75.03298359000473,53519.52732264001
2023-11-26,23:58:11.000,330,11062946,13285,0,1701043090,13072.409369519992,75.00478707000002,53519.47841280001
2023-11-26,23:58:12.000,330,11062876,13245,0,1701043091,13072.476732620002,75.03298359000473,53519.52033552
2023-11-26,23:58:13.000,330,11062923,13645,0,1701043092,13072.375687970001,75.0893766299996,53519.43649008001
2023-11-26,23:58:14.000,330,11062924,13085,0,1701043093,13072.449787379992,75.06118011000217,53519.43649008001
2023-11-26,23:58:15.000,330,11062880,13245,0,1701043094,13072.328533799991,75.09642575999897,53519.39456736
2023-11-26,23:58:16.000,330,11062905,13125,0,1701043095,13072.483468929997,75.09642575999897,53519.50636128001
2023-11-26,23:58:17.000,330,11062877,13325,0,1701043096,13072.483468929997,75.10347488999832,53519.50636128001
2023-11-26,23:58:18.000,330,11062895,13045,0,1701043097,13072.496941550002,75.11052401999768,53519.49238704
2023-11-26,23:58:19.000,330,11062921,13205,0,1701043098,13072.449787379992,75.13167141000304,53519.39456736
2023-11-26,23:58:20.000,330,11062885,13285,0,1701043099,13072.483468929997,75.11052401999768,53519.42950296001
2023-11-26,23:58:21.000,330,11062889,13205,0,1701043100,13072.443051069997,75.1387205400024,53519.45745144001
2023-11-26,23:58:22.000,330,11062870,13085,0,1701043101,13072.463259999997,75.08232750000025,53519.43649008001
2023-11-26,23:58:23.000,330,11062870,13165,0,1701043102,13072.409369519992,75.1387205400024,53519.39456736
2023-11-26,23:58:24.000,330,11062951,13165,0,1701043103,13072.469996309992,75.12462228000368,53519.47142568
2023-11-26,23:58:25.000,330,11062868,13245,0,1701043104,13072.463259999997,75.09642575999897,53519.49238704
2023-11-26,23:58:26.000,330,11062933,13565,0,1701043105,13072.395896900001,75.09642575999897,53519.45046432
2023-11-26,23:58:27.000,330,11062890,13205,0,1701043106,13072.429578449992,75.10347488999832,53519.47142568
2023-11-26,23:58:28.000,330,11062861,13485,0,1701043107,13072.443051069997,75.09642575999897,53519.4434772
2023-11-26,23:58:29.000,330,11062889,13485,0,1701043108,13072.368951659992,75.09642575999897,53519.45046432
2023-11-26,23:58:30.000,330,11062885,13085,0,1701043109,13072.355479040001,75.13167141000304,53519.35264464
2023-11-26,23:58:31.000,330,11062953,13285,0,1701043110,13072.355479040001,75.11052401999768,53519.42950296001
2023-11-26,23:58:32.000,330,11062909,13125,0,1701043111,13072.328533799991,75.13167141000304,53519.45745144001
2023-11-26,23:58:33.000,330,11062903,13365,0,1701043112,13072.288115939991,75.11052401999768,53519.373606
2023-11-26,23:58:34.000,330,11062903,13445,0,1701043113,13072.321797489996,75.1387205400024,53519.40854160001
2023-11-26,23:58:35.000,330,11062863,13205,0,1701043114,13072.23422546,75.11052401999768,53519.42251584
2023-11-26,23:58:36.000,330,11062902,12965,0,1701043115,13072.27464332,75.12462228000368,53519.40854160001
2023-11-26,23:58:37.000,330,11062898,13365,0,1701043116,13072.1938076,75.14576967000176,53519.34565752
2023-11-26,23:58:38.000,330,11062921,13285,0,1701043117,13072.200543909996,75.17396618999919,53519.296747680004
2023-11-26,23:58:39.000,330,11062942,13285,0,1701043118,13072.261170699996,75.15986793000047,53519.39456736
2023-11-26,23:58:40.000,330,11062928,13365,0,1701043119,13072.27464332,75.19511358000454,53519.40155448
2023-11-26,23:58:41.000,330,11062895,13485,0,1701043120,13072.23422546,75.15986793000047,53519.38758024001
2023-11-26,23:58:42.000,330,11062911,13005,0,1701043121,13072.308324869991,75.16691705999983,53519.40155448
2023-11-26,23:58:43.000,330,11062929,13525,0,1701043122,13072.227489149991,75.15986793000047,53519.35963176001
2023-11-26,23:58:44.000,330,11062936,13405,0,1701043123,13072.200543909996,75.20921184000326,53519.26181208001
2023-11-26,23:58:45.000,330,11062941,13085,0,1701043124,13072.1938076,75.12462228000368,53519.31072192001
2023-11-26,23:58:46.000,330,11062904,13405,0,1701043125,13072.25443439,75.14576967000176,53519.32469616
2023-11-26,23:58:47.000,330,11062909,13525,0,1701043126,13072.247698079991,75.09642575999897,53519.32469616
2023-11-26,23:58:48.000,330,11062903,13165,0,1701043127,13072.27464332,75.12462228000368,53519.26879920001
2023-11-26,23:58:49.000,330,11062942,13325,0,1701043128,13072.267907009991,75.0893766299996,53519.33867040001
2023-11-26,23:58:50.000,330,11062918,13325,0,1701043129,13072.375687970001,75.07527837000089,53519.34565752
2023-11-26,23:58:51.000,330,11062943,13405,0,1701043130,13072.247698079991,75.03298359000473,53519.28277344
2023-11-26,23:58:52.000,330,11062932,12965,0,1701043131,13072.294852250001,75.04003272000409,53519.31072192001
2023-11-26,23:58:53.000,330,11062894,13325,0,1701043132,13072.25443439,75.0259344599981,53519.3037348
2023-11-26,23:58:54.000,330,11062907,13445,0,1701043133,13072.261170699996,75.04003272000409,53519.25482496
2023-11-26,23:58:55.000,330,11062920,13125,0,1701043134,13072.321797489996,75.01888532999874,53519.31072192001
2023-11-26,23:58:56.000,330,11062922,13285,0,1701043135,13072.335270110001,74.98363968000194,53519.32469616
2023-11-26,23:58:57.000,330,11062902,13285,0,1701043136,13072.321797489996,74.98363968000194,53519.34565752
2023-11-26,23:58:58.000,330,11062931,13525,0,1701043137,13072.308324869991,74.97659055000258,53519.24085072001
2023-11-26,23:58:59.000,330,11062909,13485,0,1701043138,13072.342006419996,74.94839402999787,53519.34565752
2023-11-26,23:59:00.000,330,11062911,13165,0,1701043139,13072.308324869991,74.94134489999851,53519.32469616
2023-11-26,23:59:01.000,330,11062875,13525,0,1701043140,13072.328533799991,74.97659055000258,53519.3037348
2023-11-26,23:59:02.000,330,11062895,13045,0,1701043141,13072.301588559996,74.94839402999787,53519.28277344
2023-11-26,23:59:03.000,330,11062887,13325,0,1701043142,13072.267907009991,74.98363968000194,53519.22687648
2023-11-26,23:59:04.000,330,11062946,13245,0,1701043143,13072.342006419996,74.9554431600045,53519.28976056001
2023-11-26,23:59:05.000,330,11062985,13445,0,1701043144,13072.281379629996,74.9906888100013,53519.24085072001
2023-11-26,23:59:06.000,330,11062906,13605,0,1701043145,13072.368951659992,74.97659055000258,53519.317709040006
2023-11-26,23:59:07.000,330,11062909,13285,0,1701043146,13072.321797489996,74.99773794000066,53519.296747680004
2023-11-26,23:59:08.000,330,11062896,13285,0,1701043147,13072.308324869991,74.9906888100013,53519.26879920001
2023-11-26,23:59:09.000,330,11062903,13245,0,1701043148,13072.240961769996,74.97659055000258,53519.22687648
2023-11-26,23:59:10.000,330,11062938,13445,0,1701043149,13072.294852250001,74.99773794000066,53519.2338636
2023-11-26,23:59:11.000,330,11062946,13005,0,1701043150,13072.247698079991,75.01888532999874,53519.21290224
2023-11-26,23:59:12.000,330,11062874,13005,0,1701043151,13072.368951659992,74.99773794000066,53519.31072192001
2023-11-26,23:59:13.000,330,11062889,13405,0,1701043152,13072.294852250001,75.06118011000217,53519.21988936001
2023-11-26,23:59:14.000,330,11063011,13325,0,1701043153,13072.342006419996,75.0893766299996,53519.317709040006
2023-11-26,23:59:15.000,330,11062917,13365,0,1701043154,13072.355479040001,75.05413098000281,53519.28976056001
2023-11-26,23:59:16.000,330,11062876,13085,0,1701043155,13072.335270110001,75.07527837000089,53519.2338636
2023-11-26,23:59:17.000,330,11062899,13405,0,1701043156,13072.321797489996,75.10347488999832,53519.22687648
2023-11-26,23:59:18.000,330,11062911,13285,0,1701043157,13072.362215349996,75.13167141000304,53519.24085072001
2023-11-26,23:59:19.000,330,11062913,13365,0,1701043158,13072.342006419996,75.13167141000304,53519.25482496
2023-11-26,23:59:20.000,330,11062873,13405,0,1701043159,13072.308324869991,75.12462228000368,53519.22687648
2023-11-26,23:59:21.000,330,11062879,13325,0,1701043160,13072.449787379992,75.11757315000432,53519.28976056001
2023-11-26,23:59:22.000,330,11062926,13365,0,1701043161,13072.375687970001,75.15986793000047,53519.24085072001
2023-11-26,23:59:23.000,330,11062913,12965,0,1701043162,13072.436314760002,75.15986793000047,53519.26879920001
2023-11-26,23:59:24.000,330,11062874,13445,0,1701043163,13072.416105830001,75.16691705999983,53519.26181208001
2023-11-26,23:59:25.000,330,11062933,13285,0,1701043164,13072.402633209997,75.16691705999983,53519.26879920001
2023-11-26,23:59:26.000,330,11062917,13485,0,1701043165,13072.382424279996,75.15986793000047,53519.21988936001
2023-11-26,23:59:27.000,330,11062919,13245,0,1701043166,13072.348742729991,75.2021627100039,53519.17097952001
2023-11-26,23:59:28.000,330,11062887,13485,0,1701043167,13072.436314760002,75.16691705999983,53519.28277344
2023-11-26,23:59:29.000,330,11062885,13525,0,1701043168,13072.443051069997,75.14576967000176,53519.3037348
2023-11-26,23:59:30.000,330,11062888,13285,0,1701043169,13072.463259999997,75.18806444999791,53519.27578632
2023-11-26,23:59:31.000,330,11062911,13405,0,1701043170,13072.342006419996,75.15281880000111,53519.22687648
2023-11-26,23:59:32.000,330,11062900,13445,0,1701043171,13072.348742729991,75.18101531999855,53519.21290224
2023-11-26,23:59:33.000,330,11062875,12885,0,1701043172,13072.288115939991,75.18101531999855,53519.17097952001
2023-11-26,23:59:34.000,330,11062937,13165,0,1701043173,13072.348742729991,75.21626097000262,53519.198928000005
2023-11-26,23:59:35.000,330,11062920,13085,0,1701043174,13072.321797489996,75.18806444999791,53519.2338636
2023-11-26,23:59:36.000,330,11062918,13005,0,1701043175,13072.288115939991,75.19511358000454,53519.17097952001
2023-11-26,23:59:37.000,330,11062911,13165,0,1701043176,13072.308324869991,75.19511358000454,53519.17097952001
2023-11-26,23:59:38.000,330,11062901,13405,0,1701043177,13072.328533799991,75.2374083600007,53519.21290224
2023-11-26,23:59:39.000,330,11062910,13005,0,1701043178,13072.288115939991,75.25855574999878,53519.17796664
2023-11-26,23:59:40.000,330,11062881,13805,0,1701043179,13072.27464332,75.27265401000477,53519.20591512
2023-11-26,23:59:41.000,330,11062901,13325,0,1701043180,13072.207280219991,75.32199792000029,53519.17097952001
2023-11-26,23:59:42.000,330,11062923,13245,0,1701043181,13072.281379629996,75.28675227000349,53519.080146960005
2023-11-26,23:59:43.000,330,11062895,13525,0,1701043182,13072.207280219991,75.32199792000029,53519.09412120001
2023-11-26,23:59:44.000,330,11062899,13125,0,1701043183,13072.220752839996,75.336096179999,53519.12206968001
2023-11-26,23:59:45.000,330,11062932,13565,0,1701043184,13072.261170699996,75.29380140000285,53519.17097952001
2023-11-26,23:59:46.000,330,11062903,13045,0,1701043185,13072.27464332,75.30085053000221,53519.18495376
2023-11-26,23:59:47.000,330,11062842,13285,0,1701043186,13072.21401653,75.35724357000436,53519.19194088001
2023-11-26,23:59:48.000,330,11062881,13525,0,1701043187,13072.180334979996,75.31494879000093,53519.10110832001
2023-11-26,23:59:49.000,330,11062928,13245,0,1701043188,13072.227489149991,75.35724357000436,53519.080146960005
2023-11-26,23:59:50.000,330,11062893,13125,0,1701043189,13072.21401653,75.336096179999,53519.080146960005
2023-11-26,23:59:51.000,330,11062908,13445,0,1701043190,13072.1938076,75.36429270000372,53519.12206968001